Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-06,00:00:00.000,341,11064114,12205,0,1733443199,12990.879809589991,63.00716780999937,53427.74451432001 2024-12-06,00:00:02.000,341,11064081,12365,0,1733443201,12990.82591911,62.986020420001296,53427.71656584 2024-12-06,00:00:03.000,341,11064110,12285,0,1733443202,12990.832655419996,62.96487303000322,53427.77246280001 2024-12-06,00:00:04.000,341,11064149,12205,0,1733443203,12990.83939172999,63.000118680000014,53427.72355296001 2024-12-06,00:00:05.000,341,11064109,12485,0,1733443204,12990.80571018,62.97192216000258,53427.71656584 2024-12-06,00:00:06.000,341,11064117,12285,0,1733443205,12990.78550125,62.97192216000258,53427.667656 2024-12-06,00:00:07.000,341,11064114,12205,0,1733443206,12990.77876493999,62.95782390000386,53427.667656 2024-12-06,00:00:08.000,341,11064126,12125,0,1733443207,12990.76529232,62.97897129000194,53427.77246280001 2024-12-06,00:00:09.000,341,11064117,12285,0,1733443208,12990.77876493999,62.97897129000194,53427.79342416001 2024-12-06,00:00:10.000,341,11064108,12285,0,1733443209,12990.74508339,62.96487303000322,53427.77246280001 2024-12-06,00:00:11.000,341,11064106,12405,0,1733443210,12990.751819699995,62.9507747700045,53427.75848856 2024-12-06,00:00:12.000,341,11064135,12245,0,1733443211,12990.75855600999,62.97192216000258,53427.76547568 2024-12-06,00:00:13.000,341,11064097,12565,0,1733443212,12990.73834707999,62.96487303000322,53427.77246280001 2024-12-06,00:00:14.000,341,11064087,12245,0,1733443213,12990.731610769995,62.943725639997865,53427.78643704 2024-12-06,00:00:15.000,341,11064115,12605,0,1733443214,12990.711401839995,62.9507747700045,53427.74451432001 2024-12-06,00:00:16.000,341,11064119,12325,0,1733443215,12990.71813814999,62.96487303000322,53427.751501440005 2024-12-06,00:00:17.000,341,11064119,12445,0,1733443216,12990.73834707999,62.97192216000258,53427.75848856 2024-12-06,00:00:18.000,341,11064093,12285,0,1733443217,12990.72487446,62.95782390000386,53427.83534688 2024-12-06,00:00:19.000,341,11064119,12285,0,1733443218,12990.711401839995,63.00716780999937,53427.79342416001 2024-12-06,00:00:20.000,341,11064077,12125,0,1733443219,12990.711401839995,62.986020420001296,53427.82835976 2024-12-06,00:00:21.000,341,11064118,12605,0,1733443220,12990.73834707999,62.96487303000322,53427.79342416001 2024-12-06,00:00:22.000,341,11064093,12285,0,1733443221,12990.6844566,62.97897129000194,53427.77944992 2024-12-06,00:00:23.000,341,11064157,12285,0,1733443222,12990.70466553,62.993069550000655,53427.800411280004 2024-12-06,00:00:24.000,341,11064083,12485,0,1733443223,12990.70466553,62.986020420001296,53427.74451432001 2024-12-06,00:00:25.000,341,11064154,12245,0,1733443224,12990.71813814999,62.993069550000655,53427.821372640006 2024-12-06,00:00:26.000,341,11064119,12605,0,1733443225,12990.67772028999,63.000118680000014,53427.77246280001 2024-12-06,00:00:27.000,341,11064175,12485,0,1733443226,12990.6844566,62.993069550000655,53427.8073984 2024-12-06,00:00:28.000,341,11064126,12405,0,1733443227,12990.70466553,63.00716780999937,53427.77944992 2024-12-06,00:00:29.000,341,11064063,12285,0,1733443228,12990.70466553,62.993069550000655,53427.821372640006 2024-12-06,00:00:30.000,341,11064128,12525,0,1733443229,12990.650775049995,63.02126606999809,53427.77246280001 2024-12-06,00:00:31.000,341,11064121,12325,0,1733443230,12990.670983979995,63.02831520000473,53427.77944992 2024-12-06,00:00:32.000,341,11064088,12245,0,1733443231,12990.691192909995,63.035364330004086,53427.800411280004 2024-12-06,00:00:33.000,341,11064129,12165,0,1733443232,12990.64403874,63.02831520000473,53427.76547568 2024-12-06,00:00:34.000,341,11064113,12285,0,1733443233,12990.670983979995,63.05651172000216,53427.77246280001 2024-12-06,00:00:35.000,341,11064104,12365,0,1733443234,12990.64403874,63.049462590002804,53427.79342416001 2024-12-06,00:00:36.000,341,11064139,12645,0,1733443235,12990.691192909995,63.06356085000152,53427.821372640006 2024-12-06,00:00:37.000,341,11064162,12245,0,1733443236,12990.65751135999,63.05651172000216,53427.82835976 2024-12-06,00:00:38.000,341,11064153,12125,0,1733443237,12990.650775049995,63.042413460003445,53427.81438552001 2024-12-06,00:00:39.000,341,11064112,12285,0,1733443238,12990.670983979995,63.05651172000216,53427.82835976 2024-12-06,00:00:40.000,341,11064119,12285,0,1733443239,12990.66424767,63.049462590002804,53427.8772696 2024-12-06,00:00:41.000,341,11064156,12245,0,1733443240,12990.67772028999,63.000118680000014,53427.89124384001 2024-12-06,00:00:42.000,341,11064119,12365,0,1733443241,12990.67772028999,63.06356085000152,53427.86329536001 2024-12-06,00:00:43.000,341,11064156,12445,0,1733443242,12990.6844566,63.042413460003445,53427.870282480006 2024-12-06,00:00:44.000,341,11064111,12485,0,1733443243,12990.670983979995,63.02831520000473,53427.76547568 2024-12-06,00:00:45.000,341,11064141,12605,0,1733443244,12990.69792921999,63.02126606999809,53427.84233400001 2024-12-06,00:00:46.000,341,11064153,12365,0,1733443245,12990.67772028999,63.02126606999809,53427.81438552001 2024-12-06,00:00:47.000,341,11064147,12245,0,1733443246,12990.691192909995,63.000118680000014,53427.83534688 2024-12-06,00:00:48.000,341,11064130,11965,0,1733443247,12990.670983979995,62.95782390000386,53427.83534688 2024-12-06,00:00:49.000,341,11064127,12165,0,1733443248,12990.67772028999,62.993069550000655,53427.86329536001 2024-12-06,00:00:50.000,341,11064136,12205,0,1733443249,12990.731610769995,63.01421693999873,53427.85630824 2024-12-06,00:00:51.000,341,11064133,12765,0,1733443250,12990.70466553,63.02831520000473,53427.849321120004 2024-12-06,00:00:52.000,341,11064115,12485,0,1733443251,12990.74508339,63.035364330004086,53427.89823096 2024-12-06,00:00:53.000,341,11064142,12445,0,1733443252,12990.751819699995,63.0847082399996,53427.86329536001 2024-12-06,00:00:54.000,341,11064132,12285,0,1733443253,12990.731610769995,63.049462590002804,53427.849321120004 2024-12-06,00:00:55.000,341,11064118,12645,0,1733443254,12990.731610769995,63.000118680000014,53427.86329536001 2024-12-06,00:00:56.000,341,11064097,12605,0,1733443255,12990.751819699995,63.01421693999873,53427.870282480006 2024-12-06,00:00:57.000,341,11064133,12205,0,1733443256,12990.74508339,63.035364330004086,53427.85630824 2024-12-06,00:00:58.000,341,11064097,12445,0,1733443257,12990.74508339,63.035364330004086,53427.8772696 2024-12-06,00:00:59.000,341,11064119,12365,0,1733443258,12990.74508339,63.01421693999873,53427.89124384001 2024-12-06,00:01:00.000,341,11064123,12285,0,1733443259,12990.751819699995,63.02831520000473,53427.919192320005 2024-12-06,00:01:01.000,341,11064095,12525,0,1733443260,12990.72487446,63.042413460003445,53427.85630824 2024-12-06,00:01:02.000,341,11064149,12645,0,1733443261,12990.751819699995,63.02831520000473,53427.89823096 2024-12-06,00:01:03.000,341,11064129,12525,0,1733443262,12990.731610769995,63.02126606999809,53427.870282480006 2024-12-06,00:01:04.000,341,11064072,12525,0,1733443263,12990.751819699995,63.042413460003445,53427.93316656 2024-12-06,00:01:05.000,341,11064120,12445,0,1733443264,12990.73834707999,63.02831520000473,53427.89823096 2024-12-06,00:01:06.000,341,11064108,12285,0,1733443265,12990.731610769995,63.042413460003445,53427.89823096 2024-12-06,00:01:07.000,341,11064122,12325,0,1733443266,12990.71813814999,63.02831520000473,53427.9471408 2024-12-06,00:01:08.000,341,11064154,12285,0,1733443267,12990.772028629995,63.000118680000014,53427.92617944 2024-12-06,00:01:09.000,341,11064141,12165,0,1733443268,12990.75855600999,63.00716780999937,53427.94015368001 2024-12-06,00:01:10.000,341,11064142,12805,0,1733443269,12990.74508339,63.02831520000473,53427.97508928 2024-12-06,00:01:11.000,341,11064133,12285,0,1733443270,12990.731610769995,63.035364330004086,53427.96111504001 2024-12-06,00:01:12.000,341,11064153,12605,0,1733443271,12990.75855600999,63.05651172000216,53427.96111504001 2024-12-06,00:01:13.000,341,11064128,12485,0,1733443272,12990.76529232,63.035364330004086,53427.95412792 2024-12-06,00:01:14.000,341,11064080,12365,0,1733443273,12990.78550125,63.042413460003445,53427.95412792 2024-12-06,00:01:15.000,341,11064097,12245,0,1733443274,12990.792237559996,63.02831520000473,53427.989063520006 2024-12-06,00:01:16.000,341,11064053,12485,0,1733443275,12990.80571018,63.049462590002804,53428.01002488001 2024-12-06,00:01:17.000,341,11064103,12445,0,1733443276,12990.81918279999,63.02126606999809,53428.0519476 2024-12-06,00:01:18.000,341,11064121,12085,0,1733443277,12990.82591911,63.02831520000473,53428.03098624001 2024-12-06,00:01:19.000,341,11064103,12165,0,1733443278,12990.873073279996,63.02831520000473,53428.04496048 2024-12-06,00:01:20.000,341,11064128,12605,0,1733443279,12990.86633697,62.986020420001296,53428.017012000004 2024-12-06,00:01:21.000,341,11064125,12325,0,1733443280,12990.84612804,63.00716780999937,53428.02399912 2024-12-06,00:01:22.000,341,11064130,12165,0,1733443281,12990.859600659991,62.986020420001296,53428.05893472001 2024-12-06,00:01:23.000,341,11064140,12445,0,1733443282,12990.86633697,62.95782390000386,53427.989063520006 2024-12-06,00:01:24.000,341,11064129,12405,0,1733443283,12990.913491139996,62.96487303000322,53428.04496048 2024-12-06,00:01:25.000,341,11064096,12365,0,1733443284,12990.893282209996,62.95782390000386,53428.02399912 2024-12-06,00:01:26.000,341,11064108,12325,0,1733443285,12990.920227449991,62.9507747700045,53428.03098624001 2024-12-06,00:01:27.000,341,11064150,12445,0,1733443286,12990.940436379991,62.92962737999915,53428.037973360006 2024-12-06,00:01:28.000,341,11064148,12445,0,1733443287,12990.933700069996,62.936676509998506,53428.0519476 2024-12-06,00:01:29.000,341,11064091,12645,0,1733443288,12990.926963760001,62.9507747700045,53428.05893472001 2024-12-06,00:01:30.000,341,11064142,12405,0,1733443289,12991.001063169992,62.943725639997865,53428.086883200005 2024-12-06,00:01:31.000,341,11064112,12445,0,1733443290,12990.987590550001,62.936676509998506,53428.04496048 2024-12-06,00:01:32.000,341,11064141,12685,0,1733443291,12991.001063169992,62.943725639997865,53428.10784456001 2024-12-06,00:01:33.000,341,11064129,12045,0,1733443292,12991.014535789996,62.943725639997865,53428.09387032 2024-12-06,00:01:34.000,341,11064130,12245,0,1733443293,12991.007799480001,62.97192216000258,53428.10085744 2024-12-06,00:01:35.000,341,11064141,12285,0,1733443294,12991.014535789996,62.95782390000386,53428.11483168 2024-12-06,00:01:36.000,341,11064137,12485,0,1733443295,12991.021272099992,62.97192216000258,53428.14278016 2024-12-06,00:01:37.000,341,11064189,12125,0,1733443296,12991.068426270002,62.9507747700045,53428.1218188 2024-12-06,00:01:38.000,341,11064132,12525,0,1733443297,12991.061689959992,62.936676509998506,53428.14976728001 2024-12-06,00:01:39.000,341,11064089,12285,0,1733443298,12991.102107819992,62.97192216000258,53428.16374152 2024-12-06,00:01:40.000,341,11064161,12445,0,1733443299,12991.075162579997,62.936676509998506,53428.135793040005 2024-12-06,00:01:41.000,341,11064158,12165,0,1733443300,12991.115580439997,62.97192216000258,53428.12880592001 2024-12-06,00:01:42.000,341,11064108,12565,0,1733443301,12991.135789369997,62.95782390000386,53428.135793040005 2024-12-06,00:01:43.000,341,11064126,12645,0,1733443302,12991.155998299997,62.92962737999915,53428.19169 2024-12-06,00:01:44.000,341,11064099,12285,0,1733443303,12991.169470920002,62.96487303000322,53428.16374152 2024-12-06,00:01:45.000,341,11064114,12365,0,1733443304,12991.162734609992,62.936676509998506,53428.16374152 2024-12-06,00:01:46.000,341,11064084,12205,0,1733443305,12991.182943539992,62.88733260000299,53428.12880592001 2024-12-06,00:01:47.000,341,11064110,11965,0,1733443306,12991.129053060002,62.90143086000171,53428.14976728001 2024-12-06,00:01:48.000,341,11064127,12165,0,1733443307,12991.203152469992,62.866185210004915,53428.21265136 2024-12-06,00:01:49.000,341,11064093,12445,0,1733443308,12991.176207229997,62.943725639997865,53428.17771576001 2024-12-06,00:01:50.000,341,11064131,12685,0,1733443309,12991.203152469992,62.91552912000043,53428.16374152 2024-12-06,00:01:51.000,341,11064129,12365,0,1733443310,12991.230097710002,62.88733260000299,53428.156754400006 2024-12-06,00:01:52.000,341,11064116,12405,0,1733443311,12991.176207229997,62.89438173000235,53428.19867712001 2024-12-06,00:01:53.000,341,11064134,12365,0,1733443312,12991.236834019997,62.88028347000363,53428.22662560001 2024-12-06,00:01:54.000,341,11064142,12325,0,1733443313,12991.243570329993,62.89438173000235,53428.17771576001 2024-12-06,00:01:55.000,341,11064156,12125,0,1733443314,12991.263779259993,62.84503781999956,53428.205664240006 2024-12-06,00:01:56.000,341,11064116,12765,0,1733443315,12991.283988189993,62.88028347000363,53428.19169 2024-12-06,00:01:57.000,341,11064139,12485,0,1733443316,12991.317669739998,62.89438173000235,53428.21265136 2024-12-06,00:01:58.000,341,11064137,12285,0,1733443317,12991.297460809998,62.823890430001484,53428.184702880004 2024-12-06,00:01:59.000,341,11064137,12445,0,1733443318,12991.344614979993,62.84503781999956,53428.24758696001 2024-12-06,00:02:00.000,341,11064144,12485,0,1733443319,12991.358087599998,62.8379886900002,53428.17771576001 2024-12-06,00:02:01.000,341,11064130,12325,0,1733443320,12991.364823909993,62.8379886900002,53428.17771576001 2024-12-06,00:02:02.000,341,11064138,12525,0,1733443321,12991.385032839993,62.873234340004274,53428.21963848 2024-12-06,00:02:03.000,341,11064092,12645,0,1733443322,12991.385032839993,62.88028347000363,53428.254574080005 2024-12-06,00:02:04.000,341,11064108,12205,0,1733443323,12991.398505459998,62.85913607999828,53428.28252256 2024-12-06,00:02:05.000,341,11064106,12285,0,1733443324,12991.425450699993,62.88028347000363,53428.254574080005 2024-12-06,00:02:06.000,341,11064118,12285,0,1733443325,12991.452395939988,62.85208694999892,53428.23361272 2024-12-06,00:02:07.000,341,11064120,12205,0,1733443326,12991.452395939988,62.90847999000107,53428.23361272 2024-12-06,00:02:08.000,341,11064143,12125,0,1733443327,12991.465868559993,62.90143086000171,53428.28252256 2024-12-06,00:02:09.000,341,11064141,12365,0,1733443328,12991.425450699993,62.92962737999915,53428.28252256 2024-12-06,00:02:10.000,341,11064094,12205,0,1733443329,12991.459132249998,62.91552912000043,53428.33841952 2024-12-06,00:02:11.000,341,11064136,11965,0,1733443330,12991.459132249998,62.92257824999979,53428.31745816001 2024-12-06,00:02:12.000,341,11064097,12445,0,1733443331,12991.472604869989,62.95782390000386,53428.27553544001 2024-12-06,00:02:13.000,341,11064095,12365,0,1733443332,12991.479341179998,62.92962737999915,53428.31047104 2024-12-06,00:02:14.000,341,11064110,12245,0,1733443333,12991.465868559993,62.943725639997865,53428.28252256 2024-12-06,00:02:15.000,341,11064147,12525,0,1733443334,12991.513022729989,62.95782390000386,53428.28252256 2024-12-06,00:02:16.000,341,11064115,12605,0,1733443335,12991.513022729989,62.936676509998506,53428.3314324 2024-12-06,00:02:17.000,341,11064132,12365,0,1733443336,12991.506286419994,62.936676509998506,53428.3314324 2024-12-06,00:02:18.000,341,11064090,12485,0,1733443337,12991.513022729989,62.91552912000043,53428.352393760004 2024-12-06,00:02:19.000,341,11064132,12245,0,1733443338,12991.519759039998,62.943725639997865,53428.34540664001 2024-12-06,00:02:20.000,341,11064099,12325,0,1733443339,12991.573649519989,62.90143086000171,53428.34540664001 2024-12-06,00:02:21.000,341,11064128,12525,0,1733443340,12991.573649519989,62.89438173000235,53428.352393760004 2024-12-06,00:02:22.000,341,11064155,12125,0,1733443341,12991.587122139994,62.90847999000107,53428.352393760004 2024-12-06,00:02:23.000,341,11064167,12645,0,1733443342,12991.63427630999,62.90847999000107,53428.352393760004 2024-12-06,00:02:24.000,341,11064153,12365,0,1733443343,12991.607331069994,62.90847999000107,53428.34540664001 2024-12-06,00:02:25.000,341,11064130,12565,0,1733443344,12991.61406737999,62.92962737999915,53428.352393760004 2024-12-06,00:02:26.000,341,11064136,12605,0,1733443345,12991.627539999994,62.92257824999979,53428.39431648001 2024-12-06,00:02:27.000,341,11064116,12005,0,1733443346,12991.667957859994,62.92962737999915,53428.41527784001 2024-12-06,00:02:28.000,341,11064092,12325,0,1733443347,12991.68143048,62.943725639997865,53428.4013036 2024-12-06,00:02:29.000,341,11064116,12285,0,1733443348,12991.68143048,62.91552912000043,53428.422264960005 2024-12-06,00:02:30.000,341,11064102,12325,0,1733443349,12991.667957859994,62.943725639997865,53428.373355120006 2024-12-06,00:02:31.000,341,11064127,12405,0,1733443350,12991.68143048,62.92257824999979,53428.4013036 2024-12-06,00:02:32.000,341,11064095,12445,0,1733443351,12991.69490309999,62.90847999000107,53428.4013036 2024-12-06,00:02:33.000,341,11064089,12445,0,1733443352,12991.667957859994,62.92962737999915,53428.39431648001 2024-12-06,00:02:34.000,341,11064076,12525,0,1733443353,12991.688166789994,62.96487303000322,53428.40829072 2024-12-06,00:02:35.000,341,11064046,12365,0,1733443354,12991.72184834,62.95782390000386,53428.38034224 2024-12-06,00:02:36.000,341,11064081,12165,0,1733443355,12991.688166789994,62.936676509998506,53428.38732936 2024-12-06,00:02:37.000,341,11064067,12365,0,1733443356,12991.72184834,62.9507747700045,53428.4013036 2024-12-06,00:02:38.000,341,11064153,12365,0,1733443357,12991.69490309999,62.936676509998506,53428.352393760004 2024-12-06,00:02:39.000,341,11064177,12485,0,1733443358,12991.72184834,62.936676509998506,53428.40829072 2024-12-06,00:02:40.000,341,11064124,12485,0,1733443359,12991.728584649994,62.993069550000655,53428.39431648001 2024-12-06,00:02:41.000,341,11064077,12085,0,1733443360,12991.71511202999,63.00716780999937,53428.40829072 2024-12-06,00:02:42.000,341,11064146,12045,0,1733443361,12991.728584649994,63.00716780999937,53428.422264960005 2024-12-06,00:02:43.000,341,11064106,12045,0,1733443362,12991.71511202999,62.986020420001296,53428.422264960005 2024-12-06,00:02:44.000,341,11064134,12485,0,1733443363,12991.71511202999,62.96487303000322,53428.45021344 2024-12-06,00:02:45.000,341,11064128,12685,0,1733443364,12991.728584649994,63.00716780999937,53428.42925208 2024-12-06,00:02:46.000,341,11064126,12685,0,1733443365,12991.70163941,62.97897129000194,53428.38034224 2024-12-06,00:02:47.000,341,11064062,12405,0,1733443366,12991.72184834,63.000118680000014,53428.35938088 2024-12-06,00:02:48.000,341,11064090,12445,0,1733443367,12991.70163941,63.02126606999809,53428.324445280006 2024-12-06,00:02:49.000,341,11064116,12285,0,1733443368,12991.688166789994,63.01421693999873,53428.35938088 2024-12-06,00:02:50.000,341,11064028,12245,0,1733443369,12991.74205727,63.02831520000473,53428.31047104 2024-12-06,00:02:51.000,341,11064128,12525,0,1733443370,12991.748793579995,63.01421693999873,53428.36636800001 2024-12-06,00:02:52.000,341,11064067,12525,0,1733443371,12991.73532095999,63.01421693999873,53428.324445280006 2024-12-06,00:02:53.000,341,11064068,12445,0,1733443372,12991.75552988999,63.02831520000473,53428.33841952 2024-12-06,00:02:54.000,341,11064039,12165,0,1733443373,12991.78247513,63.02126606999809,53428.35938088 2024-12-06,00:02:55.000,341,11064082,12645,0,1733443374,12991.789211439995,63.02831520000473,53428.352393760004 2024-12-06,00:02:56.000,341,11064087,12365,0,1733443375,12991.79594774999,63.00716780999937,53428.4013036 2024-12-06,00:02:57.000,341,11064064,12325,0,1733443376,12991.79594774999,63.035364330004086,53428.36636800001 2024-12-06,00:02:58.000,341,11064084,12285,0,1733443377,12991.84310192,63.042413460003445,53428.38732936 2024-12-06,00:02:59.000,341,11064072,12245,0,1733443378,12991.829629299995,63.06356085000152,53428.38034224 2024-12-06,00:03:00.000,341,11064095,12485,0,1733443379,12991.82289299,63.042413460003445,53428.38034224 2024-12-06,00:03:01.000,341,11064105,12285,0,1733443380,12991.82289299,63.09880649999832,53428.39431648001 2024-12-06,00:03:02.000,341,11064068,12285,0,1733443381,12991.829629299995,63.06356085000152,53428.373355120006 2024-12-06,00:03:03.000,341,11064122,12045,0,1733443382,12991.829629299995,63.05651172000216,53428.35938088 2024-12-06,00:03:04.000,341,11064128,12405,0,1733443383,12991.829629299995,63.0847082399996,53428.38732936 2024-12-06,00:03:05.000,341,11064113,11965,0,1733443384,12991.849838229995,63.07765911000024,53428.40829072 2024-12-06,00:03:06.000,341,11064078,12205,0,1733443385,12991.83636560999,63.042413460003445,53428.39431648001 2024-12-06,00:03:07.000,341,11064083,12485,0,1733443386,12991.86331085,63.11995389000367,53428.46418768001 2024-12-06,00:03:08.000,341,11064095,12565,0,1733443387,12991.86331085,63.09880649999832,53428.4013036 2024-12-06,00:03:09.000,341,11064088,12205,0,1733443388,12991.90372871,63.09880649999832,53428.36636800001 2024-12-06,00:03:10.000,341,11064060,12285,0,1733443389,12991.89699239999,63.13405215000239,53428.36636800001 2024-12-06,00:03:11.000,341,11064126,12205,0,1733443390,12991.870047159995,63.11290476000431,53428.34540664001 2024-12-06,00:03:12.000,341,11064089,12445,0,1733443391,12991.90372871,63.0847082399996,53428.352393760004 2024-12-06,00:03:13.000,341,11064055,12245,0,1733443392,12991.89699239999,63.09880649999832,53428.38732936 2024-12-06,00:03:14.000,341,11064065,12525,0,1733443393,12991.870047159995,63.07765911000024,53428.373355120006 2024-12-06,00:03:15.000,341,11064092,12365,0,1733443394,12991.91720132999,63.10585562999768,53428.41527784001 2024-12-06,00:03:16.000,341,11064079,12525,0,1733443395,12991.91720132999,63.09880649999832,53428.40829072 2024-12-06,00:03:17.000,341,11064125,11965,0,1733443396,12991.94414657,63.07765911000024,53428.422264960005 2024-12-06,00:03:18.000,341,11064086,12125,0,1733443397,12991.97782811999,63.06356085000152,53428.44322632001 2024-12-06,00:03:19.000,341,11064107,12245,0,1733443398,12991.950882879995,63.07060998000088,53428.4362392 2024-12-06,00:03:20.000,341,11064135,12325,0,1733443399,12991.98456443,63.049462590002804,53428.4362392 2024-12-06,00:03:21.000,341,11064097,12365,0,1733443400,12991.971091809995,63.049462590002804,53428.47816192 2024-12-06,00:03:22.000,341,11064127,12445,0,1733443401,12991.99803704999,63.07060998000088,53428.471174800005 2024-12-06,00:03:23.000,341,11064103,12245,0,1733443402,12991.99803704999,63.02831520000473,53428.39431648001 2024-12-06,00:03:24.000,341,11064132,12405,0,1733443403,12992.02498229,63.042413460003445,53428.38732936 2024-12-06,00:03:25.000,341,11064111,12445,0,1733443404,12992.03845490999,63.049462590002804,53428.40829072 2024-12-06,00:03:26.000,341,11064088,12485,0,1733443405,12992.031718599996,63.01421693999873,53428.40829072 2024-12-06,00:03:27.000,341,11064089,12525,0,1733443406,12992.078872769991,63.000118680000014,53428.42925208 2024-12-06,00:03:28.000,341,11064117,12485,0,1733443407,12992.078872769991,63.02831520000473,53428.41527784001 2024-12-06,00:03:29.000,341,11064075,12445,0,1733443408,12992.08560908,62.986020420001296,53428.44322632001 2024-12-06,00:03:30.000,341,11064086,12325,0,1733443409,12992.092345389996,63.01421693999873,53428.45720056 2024-12-06,00:03:31.000,341,11064093,12245,0,1733443410,12992.10581801,62.993069550000655,53428.38034224 2024-12-06,00:03:32.000,341,11064112,12205,0,1733443411,12992.152972179996,62.92257824999979,53428.40829072 2024-12-06,00:03:33.000,341,11064076,11965,0,1733443412,12992.132763249996,62.97897129000194,53428.422264960005 2024-12-06,00:03:34.000,341,11064109,12485,0,1733443413,12992.152972179996,62.92257824999979,53428.422264960005 2024-12-06,00:03:35.000,341,11064108,12565,0,1733443414,12992.179917419991,62.92962737999915,53428.422264960005 2024-12-06,00:03:36.000,341,11064108,12405,0,1733443415,12992.159708489991,62.91552912000043,53428.373355120006 2024-12-06,00:03:37.000,341,11064086,12525,0,1733443416,12992.193390039996,62.90143086000171,53428.4013036 2024-12-06,00:03:38.000,341,11064117,12525,0,1733443417,12992.206862660001,62.90847999000107,53428.40829072 2024-12-06,00:03:39.000,341,11064162,12285,0,1733443418,12992.220335279992,62.866185210004915,53428.40829072 2024-12-06,00:03:40.000,341,11064116,12245,0,1733443419,12992.193390039996,62.89438173000235,53428.40829072 2024-12-06,00:03:41.000,341,11064099,12245,0,1733443420,12992.233807899996,62.91552912000043,53428.422264960005 2024-12-06,00:03:42.000,341,11064091,12285,0,1733443421,12992.274225759997,62.89438173000235,53428.4362392 2024-12-06,00:03:43.000,341,11064144,12485,0,1733443422,12992.254016829997,62.866185210004915,53428.471174800005 2024-12-06,00:03:44.000,341,11064154,12365,0,1733443423,12992.280962069992,62.823890430001484,53428.45720056 2024-12-06,00:03:45.000,341,11064124,12285,0,1733443424,12992.280962069992,62.84503781999956,53428.42925208 2024-12-06,00:03:46.000,341,11064093,12205,0,1733443425,12992.307907310002,62.85208694999892,53428.45720056 2024-12-06,00:03:47.000,341,11064155,12285,0,1733443426,12992.307907310002,62.873234340004274,53428.42925208 2024-12-06,00:03:48.000,341,11064081,12125,0,1733443427,12992.274225759997,62.85913607999828,53428.40829072 2024-12-06,00:03:49.000,341,11064144,12285,0,1733443428,12992.301170999992,62.84503781999956,53428.42925208 2024-12-06,00:03:50.000,341,11064071,12325,0,1733443429,12992.314643619997,62.85208694999892,53428.45021344 2024-12-06,00:03:51.000,341,11064100,12205,0,1733443430,12992.328116240002,62.873234340004274,53428.48514904001 2024-12-06,00:03:52.000,341,11064057,12245,0,1733443431,12992.368534100002,62.90847999000107,53428.471174800005 2024-12-06,00:03:53.000,341,11064118,12125,0,1733443432,12992.341588859992,62.88733260000299,53428.41527784001 2024-12-06,00:03:54.000,341,11064177,12685,0,1733443433,12992.368534100002,62.873234340004274,53428.47816192 2024-12-06,00:03:55.000,341,11064168,12405,0,1733443434,12992.348325170002,62.89438173000235,53428.45021344 2024-12-06,00:03:56.000,341,11064108,12125,0,1733443435,12992.361797789992,62.866185210004915,53428.4013036 2024-12-06,00:03:57.000,341,11064090,12285,0,1733443436,12992.368534100002,62.88733260000299,53428.44322632001 2024-12-06,00:03:58.000,341,11064149,12405,0,1733443437,12992.375270409997,62.91552912000043,53428.471174800005 2024-12-06,00:03:59.000,341,11064091,12445,0,1733443438,12992.368534100002,62.936676509998506,53428.471174800005 2024-12-06,00:04:00.000,341,11064112,12485,0,1733443439,12992.361797789992,62.92962737999915,53428.422264960005 2024-12-06,00:04:01.000,341,11064102,12045,0,1733443440,12992.375270409997,62.88028347000363,53428.47816192 2024-12-06,00:04:02.000,341,11064141,12325,0,1733443441,12992.348325170002,62.92257824999979,53428.40829072 2024-12-06,00:04:03.000,341,11064082,12085,0,1733443442,12992.382006719992,62.92257824999979,53428.5061104 2024-12-06,00:04:04.000,341,11064125,12645,0,1733443443,12992.382006719992,62.89438173000235,53428.492136160006 2024-12-06,00:04:05.000,341,11064095,12365,0,1733443444,12992.388743030002,62.866185210004915,53428.422264960005 2024-12-06,00:04:06.000,341,11064053,12765,0,1733443445,12992.408951960002,62.89438173000235,53428.520084640004 2024-12-06,00:04:07.000,341,11064086,12525,0,1733443446,12992.388743030002,62.90847999000107,53428.49912328 2024-12-06,00:04:08.000,341,11064090,12405,0,1733443447,12992.402215649992,62.91552912000043,53428.520084640004 2024-12-06,00:04:09.000,341,11064093,12325,0,1733443448,12992.422424579992,62.90143086000171,53428.471174800005 2024-12-06,00:04:10.000,341,11064058,12405,0,1733443449,12992.408951960002,62.873234340004274,53428.422264960005 2024-12-06,00:04:11.000,341,11064102,12605,0,1733443450,12992.429160890002,62.866185210004915,53428.41527784001 2024-12-06,00:04:12.000,341,11064094,12485,0,1733443451,12992.429160890002,62.8379886900002,53428.47816192 2024-12-06,00:04:13.000,341,11064083,12285,0,1733443452,12992.422424579992,62.8379886900002,53428.42925208 2024-12-06,00:04:14.000,341,11064083,12485,0,1733443453,12992.388743030002,62.85208694999892,53428.47816192 2024-12-06,00:04:15.000,341,11064075,12405,0,1733443454,12992.395479339997,62.85208694999892,53428.46418768001 2024-12-06,00:04:16.000,341,11064088,12285,0,1733443455,12992.435897199997,62.823890430001484,53428.45021344 2024-12-06,00:04:17.000,341,11064098,12525,0,1733443456,12992.469578750002,62.84503781999956,53428.40829072 2024-12-06,00:04:18.000,341,11064130,12285,0,1733443457,12992.449369820002,62.823890430001484,53428.422264960005 2024-12-06,00:04:19.000,341,11064162,12565,0,1733443458,12992.435897199997,62.809792170002765,53428.471174800005 2024-12-06,00:04:20.000,341,11064082,12325,0,1733443459,12992.422424579992,62.802743040003406,53428.42925208 2024-12-06,00:04:21.000,341,11064080,12485,0,1733443460,12992.422424579992,62.79569391000405,53428.422264960005 2024-12-06,00:04:22.000,341,11064108,12485,0,1733443461,12992.429160890002,62.79569391000405,53428.44322632001 2024-12-06,00:04:23.000,341,11064080,12365,0,1733443462,12992.402215649992,62.809792170002765,53428.39431648001 2024-12-06,00:04:24.000,341,11064041,12525,0,1733443463,12992.415688269997,62.774546519998694,53428.42925208 2024-12-06,00:04:25.000,341,11064134,12405,0,1733443464,12992.402215649992,62.72520261000318,53428.38732936 2024-12-06,00:04:26.000,341,11064048,12325,0,1733443465,12992.395479339997,62.73225174000254,53428.39431648001 2024-12-06,00:04:27.000,341,11064086,12285,0,1733443466,12992.395479339997,62.753399130000616,53428.4013036 2024-12-06,00:04:28.000,341,11064112,12325,0,1733443467,12992.375270409997,62.74635000000126,53428.39431648001 2024-12-06,00:04:29.000,341,11064107,12285,0,1733443468,12992.422424579992,62.72520261000318,53428.38732936 2024-12-06,00:04:30.000,341,11064076,12365,0,1733443469,12992.442633509992,62.71110435000446,53428.40829072 2024-12-06,00:04:31.000,341,11064079,12205,0,1733443470,12992.402215649992,62.71815348000382,53428.422264960005 2024-12-06,00:04:32.000,341,11064085,12565,0,1733443471,12992.375270409997,62.67585870000039,53428.4013036 2024-12-06,00:04:33.000,341,11064104,12525,0,1733443472,12992.334852549997,62.71110435000446,53428.31047104 2024-12-06,00:04:34.000,341,11064084,12045,0,1733443473,12992.368534100002,62.71110435000446,53428.3314324 2024-12-06,00:04:35.000,341,11064112,12845,0,1733443474,12992.368534100002,62.71110435000446,53428.36636800001 2024-12-06,00:04:36.000,341,11064154,12325,0,1733443475,12992.355061479997,62.66880957000103,53428.31047104 2024-12-06,00:04:37.000,341,11064106,12285,0,1733443476,12992.341588859992,62.67585870000039,53428.31047104 2024-12-06,00:04:38.000,341,11064090,12285,0,1733443477,12992.294434689997,62.633563920004235,53428.28252256 2024-12-06,00:04:39.000,341,11064142,12565,0,1733443478,12992.341588859992,62.591269140000804,53428.31047104 2024-12-06,00:04:40.000,341,11064148,12605,0,1733443479,12992.334852549997,62.626514790004876,53428.27553544001 2024-12-06,00:04:41.000,341,11064113,12285,0,1733443480,12992.341588859992,62.626514790004876,53428.303483920005 2024-12-06,00:04:42.000,341,11064124,12365,0,1733443481,12992.368534100002,62.584220010001445,53428.303483920005 2024-12-06,00:04:43.000,341,11064143,12525,0,1733443482,12992.388743030002,62.61241652999888,53428.26854832 2024-12-06,00:04:44.000,341,11064047,11965,0,1733443483,12992.361797789992,62.57012175000273,53428.28252256 2024-12-06,00:04:45.000,341,11064127,12285,0,1733443484,12992.341588859992,62.59831827000016,53428.2615612 2024-12-06,00:04:46.000,341,11064087,12645,0,1733443485,12992.355061479997,62.59831827000016,53428.24758696001 2024-12-06,00:04:47.000,341,11064079,12365,0,1733443486,12992.341588859992,62.61241652999888,53428.23361272 2024-12-06,00:04:48.000,341,11064077,12205,0,1733443487,12992.361797789992,62.577170880002086,53428.28950968 2024-12-06,00:04:49.000,341,11064054,12485,0,1733443488,12992.395479339997,62.541925229998014,53428.24059984 2024-12-06,00:04:50.000,341,11064114,12445,0,1733443489,12992.368534100002,62.584220010001445,53428.24758696001 2024-12-06,00:04:51.000,341,11064078,12285,0,1733443490,12992.375270409997,62.584220010001445,53428.205664240006 2024-12-06,00:04:52.000,341,11064079,12485,0,1733443491,12992.355061479997,62.584220010001445,53428.21265136 2024-12-06,00:04:53.000,341,11064144,12205,0,1733443492,12992.395479339997,62.584220010001445,53428.19867712001 2024-12-06,00:04:54.000,341,11064117,12645,0,1733443493,12992.375270409997,62.584220010001445,53428.21963848 2024-12-06,00:04:55.000,341,11064135,12365,0,1733443494,12992.402215649992,62.584220010001445,53428.24758696001 2024-12-06,00:04:56.000,341,11064106,12245,0,1733443495,12992.435897199997,62.584220010001445,53428.19169 2024-12-06,00:04:57.000,341,11064096,12165,0,1733443496,12992.395479339997,62.57012175000273,53428.23361272 2024-12-06,00:04:58.000,341,11064125,12565,0,1733443497,12992.415688269997,62.54897436000465,53428.205664240006 2024-12-06,00:04:59.000,341,11064102,12565,0,1733443498,12992.402215649992,62.52077783999994,53428.16374152 2024-12-06,00:05:00.000,341,11064086,12325,0,1733443499,12992.408951960002,62.584220010001445,53428.184702880004 2024-12-06,00:05:01.000,341,11064075,12405,0,1733443500,12992.422424579992,62.57012175000273,53428.21963848 2024-12-06,00:05:02.000,341,11064126,12405,0,1733443501,12992.449369820002,62.534876099998655,53428.19867712001 2024-12-06,00:05:03.000,341,11064130,12565,0,1733443502,12992.429160890002,62.54897436000465,53428.21963848 2024-12-06,00:05:04.000,341,11064068,12285,0,1733443503,12992.456106129997,62.56307262000337,53428.21963848 2024-12-06,00:05:05.000,341,11064099,12485,0,1733443504,12992.429160890002,62.591269140000804,53428.21265136 2024-12-06,00:05:06.000,341,11064109,12325,0,1733443505,12992.456106129997,62.577170880002086,53428.21963848 2024-12-06,00:05:07.000,341,11064112,12485,0,1733443506,12992.442633509992,62.55602349000401,53428.205664240006 2024-12-06,00:05:08.000,341,11064087,12685,0,1733443507,12992.422424579992,62.577170880002086,53428.19169 2024-12-06,00:05:09.000,341,11064119,12405,0,1733443508,12992.429160890002,62.54897436000465,53428.19867712001 2024-12-06,00:05:10.000,341,11064084,12525,0,1733443509,12992.442633509992,62.534876099998655,53428.19169 2024-12-06,00:05:11.000,341,11064120,12245,0,1733443510,12992.469578750002,62.56307262000337,53428.184702880004 2024-12-06,00:05:12.000,341,11064093,12325,0,1733443511,12992.489787680002,62.54897436000465,53428.22662560001 2024-12-06,00:05:13.000,341,11064178,12165,0,1733443512,12992.469578750002,62.51372871000058,53428.254574080005 2024-12-06,00:05:14.000,341,11064153,12125,0,1733443513,12992.456106129997,62.51372871000058,53428.28950968 2024-12-06,00:05:15.000,341,11064089,12285,0,1733443514,12992.469578750002,62.48553219000314,53428.2615612 2024-12-06,00:05:16.000,341,11064086,12485,0,1733443515,12992.496523989998,62.51372871000058,53428.24059984 2024-12-06,00:05:17.000,341,11064135,12365,0,1733443516,12992.462842439993,62.45733566999843,53428.24758696001 2024-12-06,00:05:18.000,341,11064130,12325,0,1733443517,12992.462842439993,62.42913915000099,53428.24059984 2024-12-06,00:05:19.000,341,11064109,12085,0,1733443518,12992.442633509992,62.45028653999907,53428.21265136 2024-12-06,00:05:20.000,341,11064131,12485,0,1733443519,12992.462842439993,62.44323740999971,53428.19169 2024-12-06,00:05:21.000,341,11064076,12205,0,1733443520,12992.435897199997,62.43618828000035,53428.14976728001 2024-12-06,00:05:22.000,341,11064093,12285,0,1733443521,12992.449369820002,62.42209002000163,53428.205664240006 2024-12-06,00:05:23.000,341,11064138,12325,0,1733443522,12992.476315059997,62.42209002000163,53428.21963848 2024-12-06,00:05:24.000,341,11064107,11845,0,1733443523,12992.456106129997,62.3938935000042,53428.21963848 2024-12-06,00:05:25.000,341,11064145,12485,0,1733443524,12992.503260299993,62.42209002000163,53428.17771576001 2024-12-06,00:05:26.000,341,11064081,12405,0,1733443525,12992.462842439993,62.38684437000484,53428.184702880004 2024-12-06,00:05:27.000,341,11064084,12445,0,1733443526,12992.462842439993,62.415040890002274,53428.16374152 2024-12-06,00:05:28.000,341,11064071,12805,0,1733443527,12992.483051369993,62.407991760002915,53428.135793040005 2024-12-06,00:05:29.000,341,11064137,12365,0,1733443528,12992.449369820002,62.407991760002915,53428.16374152 2024-12-06,00:05:30.000,341,11064106,12645,0,1733443529,12992.442633509992,62.415040890002274,53428.21265136 2024-12-06,00:05:31.000,341,11064100,12285,0,1733443530,12992.435897199997,62.365696979999484,53428.14278016 2024-12-06,00:05:32.000,341,11064152,12405,0,1733443531,12992.449369820002,62.358647850000125,53428.16374152 2024-12-06,00:05:33.000,341,11064083,12205,0,1733443532,12992.415688269997,62.33045133000269,53428.10784456001 2024-12-06,00:05:34.000,341,11064085,12685,0,1733443533,12992.422424579992,62.34454959000141,53428.184702880004 2024-12-06,00:05:35.000,341,11064101,12645,0,1733443534,12992.415688269997,62.30930394000461,53428.14278016 2024-12-06,00:05:36.000,341,11064082,11965,0,1733443535,12992.415688269997,62.30930394000461,53428.12880592001 2024-12-06,00:05:37.000,341,11064118,12565,0,1733443536,12992.415688269997,62.28815654999926,53428.12880592001 2024-12-06,00:05:38.000,341,11064135,12285,0,1733443537,12992.402215649992,62.302254809997976,53428.12880592001 2024-12-06,00:05:39.000,341,11064102,12365,0,1733443538,12992.388743030002,62.26700916000118,53428.10085744 2024-12-06,00:05:40.000,341,11064107,12285,0,1733443539,12992.402215649992,62.231763510004384,53428.10085744 2024-12-06,00:05:41.000,341,11064111,12125,0,1733443540,12992.395479339997,62.238812640003744,53428.11483168 2024-12-06,00:05:42.000,341,11064112,12405,0,1733443541,12992.422424579992,62.2458617700031,53428.14976728001 2024-12-06,00:05:43.000,341,11064085,12365,0,1733443542,12992.388743030002,62.2458617700031,53428.135793040005 2024-12-06,00:05:44.000,341,11064119,12005,0,1733443543,12992.361797789992,62.21766524999839,53428.135793040005 2024-12-06,00:05:45.000,341,11064110,12285,0,1733443544,12992.361797789992,62.189468730000954,53428.10784456001 2024-12-06,00:05:46.000,341,11064128,12485,0,1733443545,12992.355061479997,62.20356698999967,53428.135793040005 2024-12-06,00:05:47.000,341,11064052,12285,0,1733443546,12992.382006719992,62.175370470002235,53428.10085744 2024-12-06,00:05:48.000,341,11064141,12645,0,1733443547,12992.395479339997,62.16127221000352,53428.07989608001 2024-12-06,00:05:49.000,341,11064141,12325,0,1733443548,12992.355061479997,62.182419600001595,53428.037973360006 2024-12-06,00:05:50.000,341,11064155,12525,0,1733443549,12992.382006719992,62.126026559999445,53428.06592184 2024-12-06,00:05:51.000,341,11064120,12245,0,1733443550,12992.341588859992,62.20356698999967,53428.05893472001 2024-12-06,00:05:52.000,341,11064103,12365,0,1733443551,12992.328116240002,62.140124819998164,53428.03098624001 2024-12-06,00:05:53.000,341,11064129,12245,0,1733443552,12992.328116240002,62.126026559999445,53428.03098624001 2024-12-06,00:05:54.000,341,11064143,12485,0,1733443553,12992.328116240002,62.133075689998805,53428.05893472001 2024-12-06,00:05:55.000,341,11064102,12445,0,1733443554,12992.341588859992,62.1471739500048,53428.07290896 2024-12-06,00:05:56.000,341,11064099,12565,0,1733443555,12992.341588859992,62.126026559999445,53428.09387032 2024-12-06,00:05:57.000,341,11064134,12525,0,1733443556,12992.361797789992,62.118977430000086,53428.07989608001 2024-12-06,00:05:58.000,341,11064134,12605,0,1733443557,12992.355061479997,62.118977430000086,53428.07989608001 2024-12-06,00:05:59.000,341,11064072,12525,0,1733443558,12992.355061479997,62.08373178000329,53428.02399912 2024-12-06,00:06:00.000,341,11064125,12365,0,1733443559,12992.348325170002,62.07668265000393,53428.07290896 2024-12-06,00:06:01.000,341,11064114,11965,0,1733443560,12992.375270409997,62.02733874000114,53428.135793040005 2024-12-06,00:06:02.000,341,11064135,12365,0,1733443561,12992.355061479997,62.0343878700005,53428.07989608001 2024-12-06,00:06:03.000,341,11064091,12725,0,1733443562,12992.388743030002,61.999142220003705,53428.11483168 2024-12-06,00:06:04.000,341,11064104,12525,0,1733443563,12992.334852549997,61.992093090004346,53428.06592184 2024-12-06,00:06:05.000,341,11064105,12365,0,1733443564,12992.355061479997,61.96389656999963,53428.05893472001 2024-12-06,00:06:06.000,341,11064107,12445,0,1733443565,12992.402215649992,61.97799482999835,53428.10085744 2024-12-06,00:06:07.000,341,11064144,12285,0,1733443566,12992.388743030002,61.956847440000274,53428.03098624001 2024-12-06,00:06:08.000,341,11064181,12285,0,1733443567,12992.402215649992,61.97799482999835,53428.06592184 2024-12-06,00:06:09.000,341,11064103,12245,0,1733443568,12992.415688269997,61.949798310000915,53428.037973360006 2024-12-06,00:06:10.000,341,11064121,12525,0,1733443569,12992.408951960002,61.91455266000412,53428.00303776 2024-12-06,00:06:11.000,341,11064143,12325,0,1733443570,12992.422424579992,61.92160179000348,53428.01002488001 2024-12-06,00:06:12.000,341,11064122,12205,0,1733443571,12992.435897199997,61.88635613999941,53428.03098624001 2024-12-06,00:06:13.000,341,11064131,12405,0,1733443572,12992.489787680002,61.87930701000005,53428.07989608001 2024-12-06,00:06:14.000,341,11064082,12605,0,1733443573,12992.435897199997,61.87930701000005,53428.017012000004 2024-12-06,00:06:15.000,341,11064122,12325,0,1733443574,12992.435897199997,61.83701223000389,53427.98207640001 2024-12-06,00:06:16.000,341,11064149,12525,0,1733443575,12992.483051369993,61.81586483999854,53428.00303776 2024-12-06,00:06:17.000,341,11064117,12445,0,1733443576,12992.449369820002,61.79471745000046,53427.968102160004 2024-12-06,00:06:18.000,341,11064112,12605,0,1733443577,12992.442633509992,61.80881570999918,53428.00303776 2024-12-06,00:06:19.000,341,11064112,12365,0,1733443578,12992.449369820002,61.780619190001744,53428.037973360006 2024-12-06,00:06:20.000,341,11064152,12285,0,1733443579,12992.476315059997,61.766520930003026,53428.02399912 2024-12-06,00:06:21.000,341,11064135,12365,0,1733443580,12992.483051369993,61.75242267000431,53428.00303776 2024-12-06,00:06:22.000,341,11064131,12285,0,1733443581,12992.469578750002,61.74537353999767,53428.06592184 2024-12-06,00:06:23.000,341,11064163,12485,0,1733443582,12992.476315059997,61.66078397999809,53428.04496048 2024-12-06,00:06:24.000,341,11064112,12445,0,1733443583,12992.483051369993,61.66078397999809,53428.06592184 2024-12-06,00:06:25.000,341,11064135,12365,0,1733443584,12992.516732919998,61.65373484999873,53428.017012000004 2024-12-06,00:06:26.000,341,11064177,12565,0,1733443585,12992.503260299993,61.64668571999937,53428.017012000004 2024-12-06,00:06:27.000,341,11064112,12325,0,1733443586,12992.536941849998,61.63258746000065,53428.0519476 2024-12-06,00:06:28.000,341,11064171,11965,0,1733443587,12992.509996610002,61.61848920000193,53427.989063520006 2024-12-06,00:06:29.000,341,11064083,12245,0,1733443588,12992.523469229993,61.60439094000321,53428.01002488001 2024-12-06,00:06:30.000,341,11064143,12365,0,1733443589,12992.516732919998,61.61144007000257,53428.00303776 2024-12-06,00:06:31.000,341,11064142,12005,0,1733443590,12992.530205540002,61.56209615999978,53427.99605064 2024-12-06,00:06:32.000,341,11064134,12525,0,1733443591,12992.543678159993,61.56914528999914,53428.03098624001 2024-12-06,00:06:33.000,341,11064149,12205,0,1733443592,12992.543678159993,61.56209615999978,53428.03098624001 2024-12-06,00:06:34.000,341,11064121,12285,0,1733443593,12992.570623399988,61.56209615999978,53428.00303776 2024-12-06,00:06:35.000,341,11064132,12245,0,1733443594,12992.550414470003,61.533899640002346,53428.03098624001 2024-12-06,00:06:36.000,341,11064138,12245,0,1733443595,12992.570623399988,61.498653989998274,53428.02399912 2024-12-06,00:06:37.000,341,11064113,12285,0,1733443596,12992.550414470003,61.50570312000491,53428.05893472001 2024-12-06,00:06:38.000,341,11064122,12285,0,1733443597,12992.570623399988,61.47045747000084,53428.01002488001 2024-12-06,00:06:39.000,341,11064073,12565,0,1733443598,12992.563887089993,61.45635921000212,53427.989063520006 2024-12-06,00:06:40.000,341,11064107,12165,0,1733443599,12992.563887089993,61.42111355999805,53427.989063520006 2024-12-06,00:06:41.000,341,11064108,12285,0,1733443600,12992.584096019993,61.42111355999805,53427.95412792 2024-12-06,00:06:42.000,341,11064108,12365,0,1733443601,12992.617777569998,61.40701529999933,53428.02399912 2024-12-06,00:06:43.000,341,11064096,12325,0,1733443602,12992.617777569998,61.39996616999997,53428.017012000004 2024-12-06,00:06:44.000,341,11064098,12645,0,1733443603,12992.604304949993,61.39291704000061,53428.05893472001 2024-12-06,00:06:45.000,341,11064103,12405,0,1733443604,12992.637986499998,61.371769650002534,53428.00303776 2024-12-06,00:06:46.000,341,11064111,12165,0,1733443605,12992.631250189988,61.34357312999782,53427.989063520006 2024-12-06,00:06:47.000,341,11064111,12325,0,1733443606,12992.644722809993,61.33652399999846,53428.02399912 2024-12-06,00:06:48.000,341,11064127,12325,0,1733443607,12992.637986499998,61.34357312999782,53428.017012000004 2024-12-06,00:06:49.000,341,11064147,11965,0,1733443608,12992.637986499998,61.322425739999744,53428.04496048 2024-12-06,00:06:50.000,341,11064093,12565,0,1733443609,12992.617777569998,61.315376610000385,53428.03098624001 2024-12-06,00:06:51.000,341,11064141,12365,0,1733443610,12992.658195429998,61.28013096000359,53428.02399912 2024-12-06,00:06:52.000,341,11064112,12245,0,1733443611,12992.631250189988,61.25193443999888,53428.06592184 2024-12-06,00:06:53.000,341,11064129,12365,0,1733443612,12992.678404359998,61.23783618000016,53428.0519476 2024-12-06,00:06:54.000,341,11064122,12285,0,1733443613,12992.678404359998,61.188492270004645,53428.07989608001 2024-12-06,00:06:55.000,341,11064107,12125,0,1733443614,12992.664931739993,61.2307870500008,53428.0519476 2024-12-06,00:06:56.000,341,11064097,12325,0,1733443615,12992.685140669993,61.20259053000336,53428.1218188 2024-12-06,00:06:57.000,341,11064120,12725,0,1733443616,12992.685140669993,61.21668879000208,53428.07989608001 2024-12-06,00:06:58.000,341,11064104,12605,0,1733443617,12992.685140669993,61.16029574999993,53428.07989608001 2024-12-06,00:06:59.000,341,11064121,12565,0,1733443618,12992.678404359998,61.16734487999929,53428.05893472001 2024-12-06,00:07:00.000,341,11064074,12325,0,1733443619,12992.678404359998,61.10390270999778,53428.086883200005 2024-12-06,00:07:01.000,341,11064153,12405,0,1733443620,12992.671668049989,61.11800097000378,53428.11483168 2024-12-06,00:07:02.000,341,11064126,12565,0,1733443621,12992.678404359998,61.06865706000099,53428.205664240006 2024-12-06,00:07:03.000,341,11064124,12645,0,1733443622,12992.712085909989,61.06160793000163,53428.07989608001 2024-12-06,00:07:04.000,341,11064126,12285,0,1733443623,12992.698613289998,61.04046054000355,53428.12880592001 2024-12-06,00:07:05.000,341,11064098,12285,0,1733443624,12992.698613289998,61.04750967000291,53428.1218188 2024-12-06,00:07:06.000,341,11064104,12405,0,1733443625,12992.725558529994,61.04750967000291,53428.086883200005 2024-12-06,00:07:07.000,341,11064133,12285,0,1733443626,12992.718822219998,61.03341141000419,53428.12880592001 2024-12-06,00:07:08.000,341,11064072,12445,0,1733443627,12992.725558529994,61.04046054000355,53428.16374152 2024-12-06,00:07:09.000,341,11064089,12605,0,1733443628,12992.745767459994,61.0193131499982,53428.14278016 2024-12-06,00:07:10.000,341,11064061,12205,0,1733443629,12992.732294839989,60.99816576000012,53428.12880592001 2024-12-06,00:07:11.000,341,11064100,12325,0,1733443630,12992.691876979989,61.00521488999948,53428.07290896 2024-12-06,00:07:12.000,341,11064095,12125,0,1733443631,12992.705349599993,60.96996924000268,53428.135793040005 2024-12-06,00:07:13.000,341,11064104,12565,0,1733443632,12992.705349599993,60.955870980003965,53428.1218188 2024-12-06,00:07:14.000,341,11064138,12445,0,1733443633,12992.698613289998,60.93472358999861,53428.1218188 2024-12-06,00:07:15.000,341,11064097,12565,0,1733443634,12992.725558529994,60.94177271999797,53428.09387032 2024-12-06,00:07:16.000,341,11064056,12125,0,1733443635,12992.745767459994,60.913576200000534,53428.156754400006 2024-12-06,00:07:17.000,341,11064111,12405,0,1733443636,12992.759240079999,60.87833055000374,53428.10784456001 2024-12-06,00:07:18.000,341,11064076,12365,0,1733443637,12992.739031149998,60.906527070001175,53428.135793040005 2024-12-06,00:07:19.000,341,11064117,12325,0,1733443638,12992.745767459994,60.906527070001175,53428.12880592001 2024-12-06,00:07:20.000,341,11064096,12685,0,1733443639,12992.718822219998,60.92062532999989,53428.1218188 2024-12-06,00:07:21.000,341,11064108,12325,0,1733443640,12992.759240079999,60.913576200000534,53428.17771576001 2024-12-06,00:07:22.000,341,11064086,12285,0,1733443641,12992.739031149998,60.87128142000438,53428.156754400006 2024-12-06,00:07:23.000,341,11064134,12285,0,1733443642,12992.725558529994,60.87833055000374,53428.09387032 2024-12-06,00:07:24.000,341,11064116,12445,0,1733443643,12992.759240079999,60.87833055000374,53428.135793040005 2024-12-06,00:07:25.000,341,11064087,12405,0,1733443644,12992.732294839989,60.864232289997744,53428.135793040005 2024-12-06,00:07:26.000,341,11064081,12325,0,1733443645,12992.745767459994,60.850134029999026,53428.14278016 2024-12-06,00:07:27.000,341,11064051,12285,0,1733443646,12992.752503769989,60.8853796800031,53428.156754400006 2024-12-06,00:07:28.000,341,11064104,12485,0,1733443647,12992.718822219998,60.84308489999967,53428.156754400006 2024-12-06,00:07:29.000,341,11064101,12285,0,1733443648,12992.732294839989,60.83603577000031,53428.12880592001 2024-12-06,00:07:30.000,341,11064089,12365,0,1733443649,12992.725558529994,60.82898664000095,53428.184702880004 2024-12-06,00:07:31.000,341,11064077,12205,0,1733443650,12992.664931739993,60.81488838000223,53428.12880592001 2024-12-06,00:07:32.000,341,11064043,12325,0,1733443651,12992.685140669993,60.80783925000287,53428.14976728001 2024-12-06,00:07:33.000,341,11064074,12485,0,1733443652,12992.718822219998,60.80079012000351,53428.205664240006 2024-12-06,00:07:34.000,341,11064142,11965,0,1733443653,12992.718822219998,60.76554446999944,53428.14976728001 2024-12-06,00:07:35.000,341,11064103,12045,0,1733443654,12992.705349599993,60.75849534000008,53428.17072864 2024-12-06,00:07:36.000,341,11064148,12285,0,1733443655,12992.718822219998,60.74439708000136,53428.23361272 2024-12-06,00:07:37.000,341,11064087,12565,0,1733443656,12992.752503769989,60.75849534000008,53428.2615612 2024-12-06,00:07:38.000,341,11064129,12125,0,1733443657,12992.712085909989,60.70915143000457,53428.205664240006 2024-12-06,00:07:39.000,341,11064108,12445,0,1733443658,12992.691876979989,60.71620056000393,53428.17771576001 2024-12-06,00:07:40.000,341,11064153,12445,0,1733443659,12992.678404359998,60.71620056000393,53428.205664240006 2024-12-06,00:07:41.000,341,11064082,12485,0,1733443660,12992.685140669993,60.680954909999855,53428.19867712001 2024-12-06,00:07:42.000,341,11064115,12005,0,1733443661,12992.678404359998,60.69505316999857,53428.19867712001 2024-12-06,00:07:43.000,341,11064142,12325,0,1733443662,12992.725558529994,60.70210229999793,53428.22662560001 2024-12-06,00:07:44.000,341,11064148,12285,0,1733443663,12992.739031149998,60.66685665000114,53428.21265136 2024-12-06,00:07:45.000,341,11064113,12365,0,1733443664,12992.718822219998,60.65275839000242,53428.184702880004 2024-12-06,00:07:46.000,341,11064058,12325,0,1733443665,12992.718822219998,60.64570926000306,53428.23361272 2024-12-06,00:07:47.000,341,11064117,12325,0,1733443666,12992.718822219998,60.63161100000434,53428.21265136 2024-12-06,00:07:48.000,341,11064080,12165,0,1733443667,12992.732294839989,60.65980752000178,53428.21265136 2024-12-06,00:07:49.000,341,11064144,12325,0,1733443668,12992.705349599993,60.63161100000434,53428.17771576001 2024-12-06,00:07:50.000,341,11064119,12125,0,1733443669,12992.718822219998,60.63161100000434,53428.24758696001 2024-12-06,00:07:51.000,341,11064125,12045,0,1733443670,12992.718822219998,60.65980752000178,53428.24758696001 2024-12-06,00:07:52.000,341,11064137,12525,0,1733443671,12992.765976389994,60.61046360999899,53428.28950968 2024-12-06,00:07:53.000,341,11064114,12325,0,1733443672,12992.752503769989,60.61751273999835,53428.303483920005 2024-12-06,00:07:54.000,341,11064086,12405,0,1733443673,12992.739031149998,60.60341447999963,53428.24758696001 2024-12-06,00:07:55.000,341,11064115,12485,0,1733443674,12992.772712699989,60.60341447999963,53428.26854832 2024-12-06,00:07:56.000,341,11064091,12325,0,1733443675,12992.840075799999,60.624561869997706,53428.22662560001 2024-12-06,00:07:57.000,341,11064084,12405,0,1733443676,12992.765976389994,60.61046360999899,53428.23361272 2024-12-06,00:07:58.000,341,11064089,12725,0,1733443677,12992.799657939999,60.624561869997706,53428.254574080005 2024-12-06,00:07:59.000,341,11064116,12245,0,1733443678,12992.792921629989,60.60341447999963,53428.28252256 2024-12-06,00:08:00.000,341,11064092,12285,0,1733443679,12992.786185319994,60.57521796000219,53428.29649680001 2024-12-06,00:08:01.000,341,11064130,12285,0,1733443680,12992.779449009999,60.58931622000091,53428.26854832 2024-12-06,00:08:02.000,341,11064141,12285,0,1733443681,12992.806394249994,60.58226709000155,53428.31745816001 2024-12-06,00:08:03.000,341,11064097,12485,0,1733443682,12992.779449009999,60.58931622000091,53428.24059984 2024-12-06,00:08:04.000,341,11064111,12325,0,1733443683,12992.732294839989,60.61751273999835,53428.254574080005 2024-12-06,00:08:05.000,341,11064070,12285,0,1733443684,12992.732294839989,60.561119700003474,53428.26854832 2024-12-06,00:08:06.000,341,11064117,12285,0,1733443685,12992.799657939999,60.56816883000283,53428.26854832 2024-12-06,00:08:07.000,341,11064081,12605,0,1733443686,12992.786185319994,60.547021440004755,53428.29649680001 2024-12-06,00:08:08.000,341,11064069,12365,0,1733443687,12992.792921629989,60.53292317999876,53428.29649680001 2024-12-06,00:08:09.000,341,11064072,12285,0,1733443688,12992.759240079999,60.51882492000004,53428.2615612 2024-12-06,00:08:10.000,341,11064126,12525,0,1733443689,12992.779449009999,60.511775790000684,53428.29649680001 2024-12-06,00:08:11.000,341,11064098,12565,0,1733443690,12992.813130559989,60.504726660001324,53428.254574080005 2024-12-06,00:08:12.000,341,11064128,12485,0,1733443691,12992.786185319994,60.46948101000453,53428.28252256 2024-12-06,00:08:13.000,341,11064079,12405,0,1733443692,12992.826603179994,60.48357927000325,53428.303483920005 2024-12-06,00:08:14.000,341,11064149,12405,0,1733443693,12992.860284729999,60.46948101000453,53428.28950968 2024-12-06,00:08:15.000,341,11064148,12405,0,1733443694,12992.846812109994,60.455382749998535,53428.28252256 2024-12-06,00:08:16.000,341,11064096,12285,0,1733443695,12992.85354841999,60.441284489999816,53428.33841952 2024-12-06,00:08:17.000,341,11064106,12605,0,1733443696,12992.860284729999,60.42013710000174,53428.28252256 2024-12-06,00:08:18.000,341,11064104,12805,0,1733443697,12992.860284729999,60.40603884000302,53428.31745816001 2024-12-06,00:08:19.000,341,11064132,12325,0,1733443698,12992.90070259,60.38489144999767,53428.2615612 2024-12-06,00:08:20.000,341,11064128,12325,0,1733443699,12992.87375734999,60.40603884000302,53428.324445280006 2024-12-06,00:08:21.000,341,11064100,12485,0,1733443700,12992.91417520999,60.40603884000302,53428.33841952 2024-12-06,00:08:22.000,341,11064155,12565,0,1733443701,12992.90070259,60.37784231999831,53428.352393760004 2024-12-06,00:08:23.000,341,11064170,12245,0,1733443702,12992.907438899994,60.39898971000366,53428.3314324 2024-12-06,00:08:24.000,341,11064079,12365,0,1733443703,12992.907438899994,60.37079318999895,53428.34540664001 2024-12-06,00:08:25.000,341,11064116,12405,0,1733443704,12992.91417520999,60.3919405800043,53428.303483920005 2024-12-06,00:08:26.000,341,11064119,12445,0,1733443705,12992.92091152,60.34964580000087,53428.38034224 2024-12-06,00:08:27.000,341,11064162,12405,0,1733443706,12992.968065689995,60.36374405999959,53428.38732936 2024-12-06,00:08:28.000,341,11064096,12525,0,1733443707,12992.96132938,60.33554754000215,53428.36636800001 2024-12-06,00:08:29.000,341,11064073,12165,0,1733443708,12992.96132938,60.33554754000215,53428.40829072 2024-12-06,00:08:30.000,341,11064139,12285,0,1733443709,12992.96132938,60.321449280003435,53428.4013036 2024-12-06,00:08:31.000,341,11064140,12365,0,1733443710,12992.92091152,60.328498410002794,53428.34540664001 2024-12-06,00:08:32.000,341,11064078,12645,0,1733443711,12992.927647829994,60.314400150004076,53428.39431648001 2024-12-06,00:08:33.000,341,11064082,12165,0,1733443712,12992.97480199999,60.314400150004076,53428.38034224 2024-12-06,00:08:34.000,341,11064076,12365,0,1733443713,12992.96132938,60.328498410002794,53428.422264960005 2024-12-06,00:08:35.000,341,11064109,12445,0,1733443714,12992.97480199999,60.29325275999872,53428.35938088 2024-12-06,00:08:36.000,341,11064087,12365,0,1733443715,12992.95459306999,60.272105370000645,53428.41527784001 2024-12-06,00:08:37.000,341,11064124,12485,0,1733443716,12992.98153831,60.265056240001286,53428.38034224 2024-12-06,00:08:38.000,341,11064131,12805,0,1733443717,12992.968065689995,60.30735102000472,53428.352393760004 2024-12-06,00:08:39.000,341,11064094,12565,0,1733443718,12992.98153831,60.30735102000472,53428.38732936 2024-12-06,00:08:40.000,341,11064107,12525,0,1733443719,12993.01521985999,60.328498410002794,53428.45021344 2024-12-06,00:08:41.000,341,11064125,12605,0,1733443720,12993.01521985999,60.321449280003435,53428.42925208 2024-12-06,00:08:42.000,341,11064103,12365,0,1733443721,12993.03542878999,60.328498410002794,53428.46418768001 2024-12-06,00:08:43.000,341,11064095,12485,0,1733443722,12993.008483549995,60.34964580000087,53428.42925208 2024-12-06,00:08:44.000,341,11064059,12205,0,1733443723,12993.03542878999,60.33554754000215,53428.45720056 2024-12-06,00:08:45.000,341,11064112,12565,0,1733443724,12993.0421651,60.35669493000023,53428.46418768001 2024-12-06,00:08:46.000,341,11064088,12445,0,1733443725,12993.01521985999,60.321449280003435,53428.44322632001 2024-12-06,00:08:47.000,341,11064120,12365,0,1733443726,12993.028692479995,60.34259667000151,53428.51309752001 2024-12-06,00:08:48.000,341,11064093,12205,0,1733443727,12993.01521985999,60.35669493000023,53428.46418768001 2024-12-06,00:08:49.000,341,11064112,12405,0,1733443728,12993.02195617,60.29325275999872,53428.471174800005 2024-12-06,00:08:50.000,341,11064084,12485,0,1733443729,12993.028692479995,60.321449280003435,53428.47816192 2024-12-06,00:08:51.000,341,11064075,12205,0,1733443730,12993.02195617,60.314400150004076,53428.45720056 2024-12-06,00:08:52.000,341,11064047,12565,0,1733443731,12993.05563771999,60.321449280003435,53428.51309752001 2024-12-06,00:08:53.000,341,11064119,12725,0,1733443732,12993.069110339995,60.30735102000472,53428.44322632001 2024-12-06,00:08:54.000,341,11064096,12405,0,1733443733,12993.06237403,60.30030188999808,53428.48514904001 2024-12-06,00:08:55.000,341,11064124,12285,0,1733443734,12993.089319269995,60.272105370000645,53428.47816192 2024-12-06,00:08:56.000,341,11064101,12605,0,1733443735,12993.028692479995,60.25800711000193,53428.47816192 2024-12-06,00:08:57.000,341,11064094,12285,0,1733443736,12993.0421651,60.265056240001286,53428.45021344 2024-12-06,00:08:58.000,341,11064103,12165,0,1733443737,12993.048901409995,60.25095798000257,53428.48514904001 2024-12-06,00:08:59.000,341,11064027,12445,0,1733443738,12993.069110339995,60.272105370000645,53428.492136160006 2024-12-06,00:09:00.000,341,11064113,12325,0,1733443739,12993.07584664999,60.25095798000257,53428.52707176 2024-12-06,00:09:01.000,341,11064103,12365,0,1733443740,12993.10279189,60.25095798000257,53428.48514904001 2024-12-06,00:09:02.000,341,11064105,12365,0,1733443741,12993.129737129995,60.23685972000385,53428.47816192 2024-12-06,00:09:03.000,341,11064155,12085,0,1733443742,12993.11626450999,60.215712329998496,53428.52707176 2024-12-06,00:09:04.000,341,11064146,12045,0,1733443743,12993.09605557999,60.23685972000385,53428.49912328 2024-12-06,00:09:05.000,341,11064128,12285,0,1733443744,12993.129737129995,60.22981059000449,53428.49912328 2024-12-06,00:09:06.000,341,11064078,12605,0,1733443745,12993.13647343999,60.17341755000234,53428.492136160006 2024-12-06,00:09:07.000,341,11064101,12245,0,1733443746,12993.15668236999,60.1804666800017,53428.53405888001 2024-12-06,00:09:08.000,341,11064090,12605,0,1733443747,12993.15668236999,60.20161406999978,53428.541046000006 2024-12-06,00:09:09.000,341,11064106,12485,0,1733443748,12993.17689129999,60.16636842000298,53428.49912328 2024-12-06,00:09:10.000,341,11064132,12245,0,1733443749,12993.190363919995,60.17341755000234,53428.520084640004 2024-12-06,00:09:11.000,341,11064102,12405,0,1733443750,12993.20383654,60.1804666800017,53428.541046000006 2024-12-06,00:09:12.000,341,11064118,12245,0,1733443751,12993.17689129999,60.1804666800017,53428.54803312 2024-12-06,00:09:13.000,341,11064153,12525,0,1733443752,12993.20383654,60.16636842000298,53428.541046000006 2024-12-06,00:09:14.000,341,11064119,12525,0,1733443753,12993.23751808999,60.16636842000298,53428.58296872001 2024-12-06,00:09:15.000,341,11064128,12125,0,1733443754,12993.23751808999,60.13112276999891,53428.58296872001 2024-12-06,00:09:16.000,341,11064117,12245,0,1733443755,12993.250990709996,60.13112276999891,53428.61091720001 2024-12-06,00:09:17.000,341,11064083,12365,0,1733443756,12993.250990709996,60.102926250001474,53428.56200736001 2024-12-06,00:09:18.000,341,11064135,12245,0,1733443757,12993.230781779996,60.088827990002756,53428.589955840005 2024-12-06,00:09:19.000,341,11064139,12485,0,1733443758,12993.23751808999,60.053582339998684,53428.56899448 2024-12-06,00:09:20.000,341,11064128,12445,0,1733443759,12993.26446333,60.06063146999804,53428.56899448 2024-12-06,00:09:21.000,341,11064084,12445,0,1733443760,12993.28467226,60.06768060000468,53428.62489144 2024-12-06,00:09:22.000,341,11064107,12285,0,1733443761,12993.298144879991,60.039484079999966,53428.56200736001 2024-12-06,00:09:23.000,341,11064097,12405,0,1733443762,12993.291408569996,60.06768060000468,53428.58296872001 2024-12-06,00:09:24.000,341,11064182,12445,0,1733443763,12993.28467226,60.046533209999325,53428.61091720001 2024-12-06,00:09:25.000,341,11064077,12365,0,1733443764,12993.30488119,60.095877120002115,53428.59694296 2024-12-06,00:09:26.000,341,11064123,12325,0,1733443765,12993.30488119,60.039484079999966,53428.62489144 2024-12-06,00:09:27.000,341,11064117,12565,0,1733443766,12993.32509012,60.06063146999804,53428.58296872001 2024-12-06,00:09:28.000,341,11064155,12445,0,1733443767,12993.338562739991,60.06768060000468,53428.61790432 2024-12-06,00:09:29.000,341,11064107,12365,0,1733443768,12993.28467226,60.06063146999804,53428.60393008 2024-12-06,00:09:30.000,341,11064144,12565,0,1733443769,12993.28467226,60.06768060000468,53428.60393008 2024-12-06,00:09:31.000,341,11064089,12645,0,1733443770,12993.318353809991,60.081778860003396,53428.61790432 2024-12-06,00:09:32.000,341,11064091,12285,0,1733443771,12993.32509012,60.095877120002115,53428.60393008 2024-12-06,00:09:33.000,341,11064069,12605,0,1733443772,12993.277935949991,60.10997538000083,53428.51309752001 2024-12-06,00:09:34.000,341,11064146,12645,0,1733443773,12993.298144879991,60.102926250001474,53428.60393008 2024-12-06,00:09:35.000,341,11064075,12325,0,1733443774,12993.298144879991,60.07472973000404,53428.60393008 2024-12-06,00:09:36.000,341,11064064,12245,0,1733443775,12993.277935949991,60.07472973000404,53428.55502024 2024-12-06,00:09:37.000,341,11064090,12325,0,1733443776,12993.271199639996,60.12407363999955,53428.5759816 2024-12-06,00:09:38.000,341,11064131,12325,0,1733443777,12993.318353809991,60.095877120002115,53428.58296872001 2024-12-06,00:09:39.000,341,11064097,12085,0,1733443778,12993.338562739991,60.088827990002756,53428.5759816 2024-12-06,00:09:40.000,341,11064145,12645,0,1733443779,12993.338562739991,60.12407363999955,53428.5759816 2024-12-06,00:09:41.000,341,11064130,12405,0,1733443780,12993.331826429996,60.102926250001474,53428.589955840005 2024-12-06,00:09:42.000,341,11064117,12325,0,1733443781,12993.34529905,60.095877120002115,53428.63187856001 2024-12-06,00:09:43.000,341,11064071,12485,0,1733443782,12993.365507980001,60.11702451000019,53428.61790432 2024-12-06,00:09:44.000,341,11064103,12285,0,1733443783,12993.30488119,60.081778860003396,53428.58296872001 2024-12-06,00:09:45.000,341,11064104,12485,0,1733443784,12993.311617499996,60.081778860003396,53428.56899448 2024-12-06,00:09:46.000,341,11064122,12365,0,1733443785,12993.352035359996,60.102926250001474,53428.62489144 2024-12-06,00:09:47.000,341,11064133,12565,0,1733443786,12993.338562739991,60.088827990002756,53428.60393008 2024-12-06,00:09:48.000,341,11064094,12285,0,1733443787,12993.352035359996,60.088827990002756,53428.61091720001 2024-12-06,00:09:49.000,341,11064118,12405,0,1733443788,12993.385716910001,60.088827990002756,53428.61790432 2024-12-06,00:09:50.000,341,11064086,12845,0,1733443789,12993.405925840001,60.088827990002756,53428.61790432 2024-12-06,00:09:51.000,341,11064134,12365,0,1733443790,12993.419398459991,60.11702451000019,53428.58296872001 2024-12-06,00:09:52.000,341,11064113,12525,0,1733443791,12993.412662149996,60.095877120002115,53428.60393008 2024-12-06,00:09:53.000,341,11064126,12125,0,1733443792,12993.392453219996,60.102926250001474,53428.58296872001 2024-12-06,00:09:54.000,341,11064113,12725,0,1733443793,12993.412662149996,60.102926250001474,53428.56899448 2024-12-06,00:09:55.000,341,11064163,12485,0,1733443794,12993.459816319992,60.088827990002756,53428.61091720001 2024-12-06,00:09:56.000,341,11064128,12565,0,1733443795,12993.473288939997,60.10997538000083,53428.63187856001 2024-12-06,00:09:57.000,341,11064118,12445,0,1733443796,12993.453080009996,60.07472973000404,53428.56899448 2024-12-06,00:09:58.000,341,11064070,12485,0,1733443797,12993.459816319992,60.13112276999891,53428.59694296 2024-12-06,00:09:59.000,341,11064088,12325,0,1733443798,12993.446343700001,60.07472973000404,53428.61091720001 2024-12-06,00:10:00.000,341,11064082,12285,0,1733443799,12993.466552630001,60.081778860003396,53428.62489144 2024-12-06,00:10:01.000,341,11064106,12365,0,1733443800,12993.466552630001,60.088827990002756,53428.60393008 2024-12-06,00:10:02.000,341,11064076,12565,0,1733443801,12993.500234179992,60.102926250001474,53428.638865680005 2024-12-06,00:10:03.000,341,11064115,12405,0,1733443802,12993.506970490002,60.07472973000404,53428.69476264 2024-12-06,00:10:04.000,341,11064125,12645,0,1733443803,12993.554124659997,60.10997538000083,53428.68078840001 2024-12-06,00:10:05.000,341,11064122,12525,0,1733443804,12993.527179420002,60.081778860003396,53428.72969824001 2024-12-06,00:10:06.000,341,11064148,12405,0,1733443805,12993.520443109992,60.06063146999804,53428.73668536 2024-12-06,00:10:07.000,341,11064110,12365,0,1733443806,12993.554124659997,60.06768060000468,53428.66681416 2024-12-06,00:10:08.000,341,11064123,12645,0,1733443807,12993.574333589997,60.081778860003396,53428.66681416 2024-12-06,00:10:09.000,341,11064083,12245,0,1733443808,12993.560860969992,60.053582339998684,53428.63187856001 2024-12-06,00:10:10.000,341,11064133,12205,0,1733443809,12993.574333589997,60.06063146999804,53428.687775520004 2024-12-06,00:10:11.000,341,11064109,12325,0,1733443810,12993.574333589997,60.07472973000404,53428.659827040006 2024-12-06,00:10:12.000,341,11064102,12445,0,1733443811,12993.621487759992,60.081778860003396,53428.715724 2024-12-06,00:10:13.000,341,11064081,12565,0,1733443812,12993.634960379997,60.02538582000125,53428.69476264 2024-12-06,00:10:14.000,341,11064097,12485,0,1733443813,12993.634960379997,60.01833669000189,53428.67380128 2024-12-06,00:10:15.000,341,11064129,12325,0,1733443814,12993.628224070002,60.03243495000061,53428.687775520004 2024-12-06,00:10:16.000,341,11064138,12405,0,1733443815,12993.587806210002,59.99718930000381,53428.687775520004 2024-12-06,00:10:17.000,341,11064099,12445,0,1733443816,12993.621487759992,60.046533209999325,53428.69476264 2024-12-06,00:10:18.000,341,11064092,12365,0,1733443817,12993.641696689992,60.046533209999325,53428.687775520004 2024-12-06,00:10:19.000,341,11064076,12445,0,1733443818,12993.634960379997,60.02538582000125,53428.66681416 2024-12-06,00:10:20.000,341,11064086,12365,0,1733443819,12993.621487759992,60.053582339998684,53428.708736880006 2024-12-06,00:10:21.000,341,11064146,12285,0,1733443820,12993.608015140002,60.07472973000404,53428.76463384 2024-12-06,00:10:22.000,341,11064124,12325,0,1733443821,12993.648433000002,60.046533209999325,53428.69476264 2024-12-06,00:10:23.000,341,11064120,12205,0,1733443822,12993.628224070002,60.02538582000125,53428.72271112 2024-12-06,00:10:24.000,341,11064152,12205,0,1733443823,12993.634960379997,60.01833669000189,53428.73668536 2024-12-06,00:10:25.000,341,11064115,12605,0,1733443824,12993.661905619992,59.98309103999782,53428.77860808001 2024-12-06,00:10:26.000,341,11064130,12325,0,1733443825,12993.682114549993,60.03243495000061,53428.77860808001 2024-12-06,00:10:27.000,341,11064117,12285,0,1733443826,12993.675378239997,60.046533209999325,53428.72271112 2024-12-06,00:10:28.000,341,11064102,12485,0,1733443827,12993.702323479993,60.03243495000061,53428.77162096 2024-12-06,00:10:29.000,341,11064121,12325,0,1733443828,12993.722532409993,60.046533209999325,53428.7855952 2024-12-06,00:10:30.000,341,11064150,12365,0,1733443829,12993.695587169997,60.039484079999966,53428.76463384 2024-12-06,00:10:31.000,341,11064127,12285,0,1733443830,12993.709059790002,60.06063146999804,53428.77860808001 2024-12-06,00:10:32.000,341,11064096,12685,0,1733443831,12993.722532409993,60.046533209999325,53428.79956944001 2024-12-06,00:10:33.000,341,11064151,12405,0,1733443832,12993.722532409993,60.046533209999325,53428.81354368 2024-12-06,00:10:34.000,341,11064113,12325,0,1733443833,12993.722532409993,60.046533209999325,53428.73668536 2024-12-06,00:10:35.000,341,11064145,12285,0,1733443834,12993.709059790002,60.00423843000317,53428.74367248 2024-12-06,00:10:36.000,341,11064166,12205,0,1733443835,12993.702323479993,60.02538582000125,53428.79258232 2024-12-06,00:10:37.000,341,11064150,12565,0,1733443836,12993.756213959998,60.046533209999325,53428.806556560005 2024-12-06,00:10:38.000,341,11064108,12445,0,1733443837,12993.736005029998,60.03243495000061,53428.76463384 2024-12-06,00:10:39.000,341,11064132,12485,0,1733443838,12993.729268720002,60.06768060000468,53428.806556560005 2024-12-06,00:10:40.000,341,11064142,12445,0,1733443839,12993.762950269993,60.046533209999325,53428.806556560005 2024-12-06,00:10:41.000,341,11064162,12245,0,1733443840,12993.722532409993,60.039484079999966,53428.74367248 2024-12-06,00:10:42.000,341,11064135,12365,0,1733443841,12993.776422889998,60.06063146999804,53428.76463384 2024-12-06,00:10:43.000,341,11064098,12645,0,1733443842,12993.736005029998,60.046533209999325,53428.79956944001 2024-12-06,00:10:44.000,341,11064122,12525,0,1733443843,12993.729268720002,60.06063146999804,53428.75065960001 2024-12-06,00:10:45.000,341,11064129,12445,0,1733443844,12993.742741339993,60.06063146999804,53428.79956944001 2024-12-06,00:10:46.000,341,11064168,12205,0,1733443845,12993.776422889998,60.03243495000061,53428.77162096 2024-12-06,00:10:47.000,341,11064165,12485,0,1733443846,12993.776422889998,60.06768060000468,53428.77860808001 2024-12-06,00:10:48.000,341,11064176,12325,0,1733443847,12993.769686580003,60.03243495000061,53428.806556560005 2024-12-06,00:10:49.000,341,11064152,12285,0,1733443848,12993.749477650003,60.01833669000189,53428.79258232 2024-12-06,00:10:50.000,341,11064141,12805,0,1733443849,12993.769686580003,60.03243495000061,53428.84149216 2024-12-06,00:10:51.000,341,11064127,12125,0,1733443850,12993.823577059993,60.03243495000061,53428.84149216 2024-12-06,00:10:52.000,341,11064157,12365,0,1733443851,12993.783159199993,60.046533209999325,53428.79258232 2024-12-06,00:10:53.000,341,11064092,12205,0,1733443852,12993.756213959998,60.03243495000061,53428.76463384 2024-12-06,00:10:54.000,341,11064068,12485,0,1733443853,12993.776422889998,60.02538582000125,53428.806556560005 2024-12-06,00:10:55.000,341,11064113,12485,0,1733443854,12993.783159199993,60.01833669000189,53428.79258232 2024-12-06,00:10:56.000,341,11064157,12525,0,1733443855,12993.810104439988,60.01833669000189,53428.79258232 2024-12-06,00:10:57.000,341,11064103,12405,0,1733443856,12993.823577059993,60.053582339998684,53428.827517920006 2024-12-06,00:10:58.000,341,11064135,12405,0,1733443857,12993.830313369988,60.02538582000125,53428.806556560005 2024-12-06,00:10:59.000,341,11064113,12405,0,1733443858,12993.816840749998,60.02538582000125,53428.82053080001 2024-12-06,00:11:00.000,341,11064126,12365,0,1733443859,12993.837049679998,59.97604190999846,53428.806556560005 2024-12-06,00:11:01.000,341,11064160,12245,0,1733443860,12993.870731229988,59.98309103999782,53428.83450504 2024-12-06,00:11:02.000,341,11064152,12445,0,1733443861,12993.823577059993,59.97604190999846,53428.84847928001 2024-12-06,00:11:03.000,341,11064211,12325,0,1733443862,12993.816840749998,59.9689927799991,53428.86245352 2024-12-06,00:11:04.000,341,11064158,12565,0,1733443863,12993.810104439988,59.97604190999846,53428.82053080001 2024-12-06,00:11:05.000,341,11064167,12205,0,1733443864,12993.823577059993,59.97604190999846,53428.82053080001 2024-12-06,00:11:06.000,341,11064147,12325,0,1733443865,12993.843785989993,59.95489452000038,53428.84149216 2024-12-06,00:11:07.000,341,11064158,12165,0,1733443866,12993.850522299988,59.96194364999974,53428.84149216 2024-12-06,00:11:08.000,341,11064128,12285,0,1733443867,12993.870731229988,59.95489452000038,53428.83450504 2024-12-06,00:11:09.000,341,11064133,12285,0,1733443868,12993.870731229988,59.9689927799991,53428.890402 2024-12-06,00:11:10.000,341,11064160,12445,0,1733443869,12993.890940159989,60.00423843000317,53428.855466400004 2024-12-06,00:11:11.000,341,11064120,12165,0,1733443870,12993.897676469998,59.98309103999782,53428.82053080001 2024-12-06,00:11:12.000,341,11064123,12325,0,1733443871,12993.870731229988,59.98309103999782,53428.81354368 2024-12-06,00:11:13.000,341,11064143,12205,0,1733443872,12993.877467539998,59.98309103999782,53428.86245352 2024-12-06,00:11:14.000,341,11064137,12285,0,1733443873,12993.890940159989,59.97604190999846,53428.890402 2024-12-06,00:11:15.000,341,11064143,12125,0,1733443874,12993.877467539998,59.97604190999846,53428.86245352 2024-12-06,00:11:16.000,341,11064126,12405,0,1733443875,12993.837049679998,59.94784539000102,53428.806556560005 2024-12-06,00:11:17.000,341,11064171,12405,0,1733443876,12993.890940159989,59.912599740004225,53428.91136336 2024-12-06,00:11:18.000,341,11064106,12245,0,1733443877,12993.863994919993,59.905550610004866,53428.855466400004 2024-12-06,00:11:19.000,341,11064063,12365,0,1733443878,12993.884203849993,59.92669800000294,53428.86944064001 2024-12-06,00:11:20.000,341,11064073,12325,0,1733443879,12993.877467539998,59.9337471300023,53428.84149216 2024-12-06,00:11:21.000,341,11064111,12085,0,1733443880,12993.870731229988,59.9689927799991,53428.855466400004 2024-12-06,00:11:22.000,341,11064066,12285,0,1733443881,12993.884203849993,59.94079626000166,53428.86944064001 2024-12-06,00:11:23.000,341,11064091,12485,0,1733443882,12993.897676469998,59.96194364999974,53428.84847928001 2024-12-06,00:11:24.000,341,11064128,12445,0,1733443883,12993.890940159989,59.94784539000102,53428.876427760006 2024-12-06,00:11:25.000,341,11064106,12325,0,1733443884,12993.877467539998,59.92669800000294,53428.86944064001 2024-12-06,00:11:26.000,341,11064119,12285,0,1733443885,12993.890940159989,59.94784539000102,53428.855466400004 2024-12-06,00:11:27.000,341,11064101,12285,0,1733443886,12993.897676469998,59.92669800000294,53428.91835048001 2024-12-06,00:11:28.000,341,11064068,12285,0,1733443887,12993.877467539998,59.9337471300023,53428.89738912001 2024-12-06,00:11:29.000,341,11064104,12165,0,1733443888,12993.890940159989,59.9337471300023,53428.88341488 2024-12-06,00:11:30.000,341,11064085,12285,0,1733443889,12993.884203849993,59.92669800000294,53428.86944064001 2024-12-06,00:11:31.000,341,11064160,12285,0,1733443890,12993.830313369988,59.95489452000038,53428.84149216 2024-12-06,00:11:32.000,341,11064088,12445,0,1733443891,12993.837049679998,59.98309103999782,53428.890402 2024-12-06,00:11:33.000,341,11064126,12805,0,1733443892,12993.796631819998,59.9337471300023,53428.855466400004 2024-12-06,00:11:34.000,341,11064075,12045,0,1733443893,12993.816840749998,59.94079626000166,53428.83450504 2024-12-06,00:11:35.000,341,11064098,12285,0,1733443894,12993.796631819998,59.98309103999782,53428.855466400004 2024-12-06,00:11:36.000,341,11064063,12325,0,1733443895,12993.823577059993,59.96194364999974,53428.84847928001 2024-12-06,00:11:37.000,341,11064128,12325,0,1733443896,12993.776422889998,59.94079626000166,53428.88341488 2024-12-06,00:11:38.000,341,11064120,12485,0,1733443897,12993.850522299988,59.99718930000381,53428.876427760006 2024-12-06,00:11:39.000,341,11064101,12285,0,1733443898,12993.789895509988,59.97604190999846,53428.91835048001 2024-12-06,00:11:40.000,341,11064119,12445,0,1733443899,12993.823577059993,59.97604190999846,53428.876427760006 2024-12-06,00:11:41.000,341,11064110,12125,0,1733443900,12993.796631819998,59.94784539000102,53428.84149216 2024-12-06,00:11:42.000,341,11064113,12645,0,1733443901,12993.803368129993,59.96194364999974,53428.91835048001 2024-12-06,00:11:43.000,341,11064143,12605,0,1733443902,12993.803368129993,60.00423843000317,53428.91835048001 2024-12-06,00:11:44.000,341,11064112,12205,0,1733443903,12993.789895509988,59.98309103999782,53428.93232472 2024-12-06,00:11:45.000,341,11064073,12525,0,1733443904,12993.830313369988,59.97604190999846,53428.96726032001 2024-12-06,00:11:46.000,341,11064101,11965,0,1733443905,12993.776422889998,59.95489452000038,53428.91835048001 2024-12-06,00:11:47.000,341,11064099,12325,0,1733443906,12993.823577059993,59.9689927799991,53428.91136336 2024-12-06,00:11:48.000,341,11064064,12445,0,1733443907,12993.756213959998,59.94784539000102,53428.876427760006 2024-12-06,00:11:49.000,341,11064142,12125,0,1733443908,12993.756213959998,59.95489452000038,53428.93232472 2024-12-06,00:11:50.000,341,11064070,12405,0,1733443909,12993.783159199993,59.94079626000166,53428.90437624 2024-12-06,00:11:51.000,341,11064081,11965,0,1733443910,12993.776422889998,59.94079626000166,53428.93232472 2024-12-06,00:11:52.000,341,11064064,12605,0,1733443911,12993.762950269993,59.95489452000038,53428.91835048001 2024-12-06,00:11:53.000,341,11064093,12485,0,1733443912,12993.783159199993,59.905550610004866,53428.90437624 2024-12-06,00:11:54.000,341,11064141,12125,0,1733443913,12993.803368129993,59.905550610004866,53428.95328608 2024-12-06,00:11:55.000,341,11064104,12285,0,1733443914,12993.796631819998,59.905550610004866,53428.91835048001 2024-12-06,00:11:56.000,341,11064105,12325,0,1733443915,12993.810104439988,59.92669800000294,53428.9602732 2024-12-06,00:11:57.000,341,11064122,12405,0,1733443916,12993.823577059993,59.89145234999887,53428.93931184 2024-12-06,00:11:58.000,341,11064104,12525,0,1733443917,12993.783159199993,59.92669800000294,53428.9602732 2024-12-06,00:11:59.000,341,11064113,12125,0,1733443918,12993.830313369988,59.905550610004866,53428.94629896001 2024-12-06,00:12:00.000,341,11064075,12285,0,1733443919,12993.803368129993,59.870304960000794,53428.890402 2024-12-06,00:12:01.000,341,11064093,12085,0,1733443920,12993.776422889998,59.87735409000015,53428.93232472 2024-12-06,00:12:02.000,341,11064149,12285,0,1733443921,12993.756213959998,59.863255830001435,53428.925337600005 2024-12-06,00:12:03.000,341,11064065,12405,0,1733443922,12993.762950269993,59.856206700002076,53428.94629896001 2024-12-06,00:12:04.000,341,11064129,12325,0,1733443923,12993.769686580003,59.84915757000272,53428.91835048001 2024-12-06,00:12:05.000,341,11064107,12245,0,1733443924,12993.762950269993,59.820961049998004,53428.93232472 2024-12-06,00:12:06.000,341,11064078,12285,0,1733443925,12993.803368129993,59.82801018000464,53428.96726032001 2024-12-06,00:12:07.000,341,11064110,12365,0,1733443926,12993.789895509988,59.806862789999286,53428.99520880001 2024-12-06,00:12:08.000,341,11064065,12445,0,1733443927,12993.756213959998,59.79276453000057,53428.9602732 2024-12-06,00:12:09.000,341,11064077,12325,0,1733443928,12993.742741339993,59.79981365999993,53428.93931184 2024-12-06,00:12:10.000,341,11064103,12445,0,1733443929,12993.762950269993,59.75046975000441,53428.9602732 2024-12-06,00:12:11.000,341,11064133,12085,0,1733443930,12993.742741339993,59.77161714000249,53428.95328608 2024-12-06,00:12:12.000,341,11064112,12405,0,1733443931,12993.736005029998,59.76456801000313,53428.93232472 2024-12-06,00:12:13.000,341,11064132,12405,0,1733443932,12993.756213959998,59.77161714000249,53428.974247440005 2024-12-06,00:12:14.000,341,11064095,12645,0,1733443933,12993.756213959998,59.75046975000441,53428.890402 2024-12-06,00:12:15.000,341,11064080,12405,0,1733443934,12993.729268720002,59.72932235999906,53428.91835048001 2024-12-06,00:12:16.000,341,11064117,12285,0,1733443935,12993.742741339993,59.66588019000483,53428.95328608 2024-12-06,00:12:17.000,341,11064128,12365,0,1733443936,12993.729268720002,59.71522410000034,53428.93232472 2024-12-06,00:12:18.000,341,11064110,12325,0,1733443937,12993.749477650003,59.679978450003546,53428.93232472 2024-12-06,00:12:19.000,341,11064078,12445,0,1733443938,12993.776422889998,59.679978450003546,53428.93931184 2024-12-06,00:12:20.000,341,11064108,12445,0,1733443939,12993.722532409993,59.65178192999883,53428.93232472 2024-12-06,00:12:21.000,341,11064099,12325,0,1733443940,12993.762950269993,59.65883105999819,53428.91835048001 2024-12-06,00:12:22.000,341,11064103,12725,0,1733443941,12993.742741339993,59.65883105999819,53429.00918304 2024-12-06,00:12:23.000,341,11064107,12325,0,1733443942,12993.736005029998,59.679978450003546,53428.925337600005 2024-12-06,00:12:24.000,341,11064153,12445,0,1733443943,12993.722532409993,59.65883105999819,53428.93931184 2024-12-06,00:12:25.000,341,11064110,12245,0,1733443944,12993.736005029998,59.61653628000204,53428.94629896001 2024-12-06,00:12:26.000,341,11064131,12485,0,1733443945,12993.762950269993,59.637683670000115,53428.95328608 2024-12-06,00:12:27.000,341,11064108,12365,0,1733443946,12993.749477650003,59.679978450003546,53428.95328608 2024-12-06,00:12:28.000,341,11064092,12725,0,1733443947,12993.742741339993,59.644732799999474,53428.99520880001 2024-12-06,00:12:29.000,341,11064100,12485,0,1733443948,12993.729268720002,59.6235854100014,53429.01617016001 2024-12-06,00:12:30.000,341,11064084,12365,0,1733443949,12993.756213959998,59.6235854100014,53429.01617016001 2024-12-06,00:12:31.000,341,11064124,12645,0,1733443950,12993.688850860002,59.581290629997966,53428.99520880001 2024-12-06,00:12:32.000,341,11064091,12165,0,1733443951,12993.715796099998,59.59538889000396,53428.95328608 2024-12-06,00:12:33.000,341,11064098,12445,0,1733443952,12993.722532409993,59.581290629997966,53428.93232472 2024-12-06,00:12:34.000,341,11064083,12165,0,1733443953,12993.749477650003,59.60948715000268,53428.974247440005 2024-12-06,00:12:35.000,341,11064138,12645,0,1733443954,12993.709059790002,59.5883397600046,53428.98123456 2024-12-06,00:12:36.000,341,11064080,12365,0,1733443955,12993.729268720002,59.581290629997966,53428.974247440005 2024-12-06,00:12:37.000,341,11064121,12405,0,1733443956,12993.729268720002,59.60243802000332,53428.98822168001 2024-12-06,00:12:38.000,341,11064121,12205,0,1733443957,12993.736005029998,59.52489759000309,53428.98123456 2024-12-06,00:12:39.000,341,11064112,12365,0,1733443958,12993.769686580003,59.53194672000245,53429.00918304 2024-12-06,00:12:40.000,341,11064099,12285,0,1733443959,12993.749477650003,59.52489759000309,53428.99520880001 2024-12-06,00:12:41.000,341,11064119,12485,0,1733443960,12993.749477650003,59.510799330004374,53429.03713152001 2024-12-06,00:12:42.000,341,11064138,12165,0,1733443961,12993.796631819998,59.510799330004374,53429.044118640006 2024-12-06,00:12:43.000,341,11064094,12365,0,1733443962,12993.783159199993,59.48260280999966,53429.03713152001 2024-12-06,00:12:44.000,341,11064082,12245,0,1733443963,12993.810104439988,59.510799330004374,53429.00918304 2024-12-06,00:12:45.000,341,11064136,12445,0,1733443964,12993.783159199993,59.4755536800003,53429.023157280004 2024-12-06,00:12:46.000,341,11064117,12205,0,1733443965,12993.796631819998,59.447357160002866,53429.08604136001 2024-12-06,00:12:47.000,341,11064148,12285,0,1733443966,12993.803368129993,59.48260280999966,53429.03713152001 2024-12-06,00:12:48.000,341,11064096,12485,0,1733443967,12993.843785989993,59.454406290002225,53429.093028480005 2024-12-06,00:12:49.000,341,11064094,12565,0,1733443968,12993.863994919993,59.447357160002866,53429.03713152001 2024-12-06,00:12:50.000,341,11064102,12485,0,1733443969,12993.843785989993,59.419160639998154,53429.044118640006 2024-12-06,00:12:51.000,341,11064095,12445,0,1733443970,12993.843785989993,59.44030803000351,53429.0301444 2024-12-06,00:12:52.000,341,11064093,12405,0,1733443971,12993.850522299988,59.39096412000072,53429.03713152001 2024-12-06,00:12:53.000,341,11064135,12525,0,1733443972,12993.843785989993,59.398013250000076,53429.07206712 2024-12-06,00:12:54.000,341,11064101,12445,0,1733443973,12993.877467539998,59.405062379999436,53429.07206712 2024-12-06,00:12:55.000,341,11064138,12405,0,1733443974,12993.884203849993,59.38391499000136,53429.06508000001 2024-12-06,00:12:56.000,341,11064147,12165,0,1733443975,12993.904412779993,59.34866934000456,53429.05110576 2024-12-06,00:12:57.000,341,11064153,12325,0,1733443976,12993.931358019989,59.33457107999857,53429.07905424 2024-12-06,00:12:58.000,341,11064120,12085,0,1733443977,12993.951566949989,59.31342369000049,53429.1000156 2024-12-06,00:12:59.000,341,11064068,12325,0,1733443978,12993.958303259999,59.29227630000241,53429.093028480005 2024-12-06,00:13:00.000,341,11064132,12445,0,1733443979,12993.924621709994,59.285227170003054,53429.10700272 2024-12-06,00:13:01.000,341,11064133,12485,0,1733443980,12993.951566949989,59.30637456000113,53429.06508000001 2024-12-06,00:13:02.000,341,11064112,12205,0,1733443981,12993.971775879989,59.31342369000049,53429.11398984001 2024-12-06,00:13:03.000,341,11064140,12285,0,1733443982,12993.991984809989,59.25703064999834,53429.06508000001 2024-12-06,00:13:04.000,341,11064039,12365,0,1733443983,12993.991984809989,59.29227630000241,53429.10700272 2024-12-06,00:13:05.000,341,11064091,12285,0,1733443984,12993.998721119999,59.271128910004336,53429.12796408 2024-12-06,00:13:06.000,341,11064126,12605,0,1733443985,12994.018930049999,59.24998151999898,53429.12796408 2024-12-06,00:13:07.000,341,11064134,12285,0,1733443986,12994.045875289994,59.221785000001546,53429.14892544 2024-12-06,00:13:08.000,341,11064089,12325,0,1733443987,12994.05261159999,59.20063761000347,53429.14892544 2024-12-06,00:13:09.000,341,11064089,12165,0,1733443988,12994.025666359994,59.20063761000347,53429.093028480005 2024-12-06,00:13:10.000,341,11064147,12365,0,1733443989,12994.045875289994,59.15834283000004,53429.11398984001 2024-12-06,00:13:11.000,341,11064141,12805,0,1733443990,12994.05261159999,59.14424457000132,53429.1000156 2024-12-06,00:13:12.000,341,11064098,12165,0,1733443991,12994.11323838999,59.1653919599994,53429.15591256001 2024-12-06,00:13:13.000,341,11064126,12365,0,1733443992,12994.106502079994,59.12309718000324,53429.15591256001 2024-12-06,00:13:14.000,341,11064104,12605,0,1733443993,12994.11323838999,59.1301463100026,53429.13495120001 2024-12-06,00:13:15.000,341,11064161,12485,0,1733443994,12994.126711009994,59.108998920004524,53429.18386104001 2024-12-06,00:13:16.000,341,11064125,12365,0,1733443995,12994.17386517999,59.12309718000324,53429.14892544 2024-12-06,00:13:17.000,341,11064105,12605,0,1733443996,12994.15365624999,59.13719544000196,53429.17687392 2024-12-06,00:13:18.000,341,11064121,12325,0,1733443997,12994.167128869994,59.12309718000324,53429.19783528 2024-12-06,00:13:19.000,341,11064123,12285,0,1733443998,12994.18060149,59.12309718000324,53429.260719360005 2024-12-06,00:13:20.000,341,11064124,12365,0,1733443999,12994.18060149,59.11604805000388,53429.18386104001 2024-12-06,00:13:21.000,341,11064087,12365,0,1733444000,12994.18060149,59.06670414000109,53429.17687392 2024-12-06,00:13:22.000,341,11064135,12205,0,1733444001,12994.207546729995,59.08785152999917,53429.15591256001 2024-12-06,00:13:23.000,341,11064116,12325,0,1733444002,12994.19407410999,59.08080239999981,53429.1698868 2024-12-06,00:13:24.000,341,11064153,12485,0,1733444003,12994.23449196999,59.09490065999853,53429.23277088001 2024-12-06,00:13:25.000,341,11064110,12485,0,1733444004,12994.227755659995,59.02440935999766,53429.190848160004 2024-12-06,00:13:26.000,341,11064129,12445,0,1733444005,12994.26143721,59.010311099998944,53429.190848160004 2024-12-06,00:13:27.000,341,11064137,12605,0,1733444006,12994.25470089999,59.02440935999766,53429.21879664 2024-12-06,00:13:28.000,341,11064069,12685,0,1733444007,12994.308591379995,59.0314584900043,53429.24674512 2024-12-06,00:13:29.000,341,11064121,12485,0,1733444008,12994.29511875999,59.0173602299983,53429.21879664 2024-12-06,00:13:30.000,341,11064093,12365,0,1733444009,12994.31532768999,59.0314584900043,53429.239758 2024-12-06,00:13:31.000,341,11064079,12045,0,1733444010,12994.34227293,59.02440935999766,53429.2746936 2024-12-06,00:13:32.000,341,11064137,12445,0,1733444011,12994.34227293,59.0173602299983,53429.24674512 2024-12-06,00:13:33.000,341,11064115,12325,0,1733444012,12994.34227293,59.0173602299983,53429.28866784 2024-12-06,00:13:34.000,341,11064093,12205,0,1733444013,12994.37595447999,58.996212840000226,53429.2746936 2024-12-06,00:13:35.000,341,11064113,12365,0,1733444014,12994.36248186,58.97506545000215,53429.3445648 2024-12-06,00:13:36.000,341,11064152,12285,0,1733444015,12994.35574554999,58.95391806000407,53429.28866784 2024-12-06,00:13:37.000,341,11064134,12605,0,1733444016,12994.389427099995,58.98211458000151,53429.28866784 2024-12-06,00:13:38.000,341,11064125,12205,0,1733444017,12994.409636029995,58.97506545000215,53429.29565496 2024-12-06,00:13:39.000,341,11064128,12325,0,1733444018,12994.40289972,58.98211458000151,53429.3445648 2024-12-06,00:13:40.000,341,11064097,12245,0,1733444019,12994.44331758,58.93981979999808,53429.32360344001 2024-12-06,00:13:41.000,341,11064074,12565,0,1733444020,12994.450053889996,58.93277066999872,53429.30264208001 2024-12-06,00:13:42.000,341,11064164,12605,0,1733444021,12994.47699912999,58.92572153999936,53429.35155192001 2024-12-06,00:13:43.000,341,11064076,12485,0,1733444022,12994.44331758,58.96801632000279,53429.3445648 2024-12-06,00:13:44.000,341,11064110,12285,0,1733444023,12994.45679019999,58.93981979999808,53429.379500400006 2024-12-06,00:13:45.000,341,11064104,12565,0,1733444024,12994.48373544,58.94686893000471,53429.358539040004 2024-12-06,00:13:46.000,341,11064035,12365,0,1733444025,12994.5241533,58.89752502000192,53429.42142312001 2024-12-06,00:13:47.000,341,11064043,12325,0,1733444026,12994.48373544,58.90457415000128,53429.37251328001 2024-12-06,00:13:48.000,341,11064100,12245,0,1733444027,12994.537625919991,58.91162328000064,53429.39347464 2024-12-06,00:13:49.000,341,11064108,12165,0,1733444028,12994.517416989991,58.876377630003844,53429.39347464 2024-12-06,00:13:50.000,341,11064105,12245,0,1733444029,12994.517416989991,58.84818110999913,53429.379500400006 2024-12-06,00:13:51.000,341,11064068,12365,0,1733444030,12994.510680679996,58.85523023999849,53429.379500400006 2024-12-06,00:13:52.000,341,11064107,12325,0,1733444031,12994.497208059991,58.84113197999977,53429.414436 2024-12-06,00:13:53.000,341,11064109,12485,0,1733444032,12994.517416989991,58.84113197999977,53429.40046176001 2024-12-06,00:13:54.000,341,11064106,12405,0,1733444033,12994.517416989991,58.80588633000298,53429.38648752 2024-12-06,00:13:55.000,341,11064144,12325,0,1733444034,12994.530889609996,58.819984590001695,53429.43539736 2024-12-06,00:13:56.000,341,11064127,12285,0,1733444035,12994.578043779991,58.763591549999546,53429.42142312001 2024-12-06,00:13:57.000,341,11064062,12285,0,1733444036,12994.557834849991,58.763591549999546,53429.414436 2024-12-06,00:13:58.000,341,11064108,12485,0,1733444037,12994.584780090001,58.73539503000211,53429.45635872 2024-12-06,00:13:59.000,341,11064124,12565,0,1733444038,12994.564571160001,58.75654242000019,53429.45635872 2024-12-06,00:14:00.000,341,11064102,12445,0,1733444039,12994.557834849991,58.71424764000403,53429.4843072 2024-12-06,00:14:01.000,341,11064101,12605,0,1733444040,12994.54436223,58.70014937999804,53429.47033296001 2024-12-06,00:14:02.000,341,11064126,12285,0,1733444041,12994.564571160001,58.67900198999996,53429.46334584 2024-12-06,00:14:03.000,341,11064121,12445,0,1733444042,12994.578043779991,58.70719851000467,53429.45635872 2024-12-06,00:14:04.000,341,11064130,12245,0,1733444043,12994.584780090001,58.70014937999804,53429.49828144001 2024-12-06,00:14:05.000,341,11064110,12325,0,1733444044,12994.571307469996,58.65785460000188,53429.44238448 2024-12-06,00:14:06.000,341,11064101,12565,0,1733444045,12994.578043779991,58.69310024999868,53429.45635872 2024-12-06,00:14:07.000,341,11064076,12285,0,1733444046,12994.557834849991,58.6719528600006,53429.51924280001 2024-12-06,00:14:08.000,341,11064097,12365,0,1733444047,12994.551098539996,58.650805470002524,53429.50526856 2024-12-06,00:14:09.000,341,11064070,12285,0,1733444048,12994.571307469996,58.636707210003806,53429.49129432001 2024-12-06,00:14:10.000,341,11064082,12205,0,1733444049,12994.584780090001,58.643756340003165,53429.58212688 2024-12-06,00:14:11.000,341,11064076,12405,0,1733444050,12994.584780090001,58.65785460000188,53429.526229920004 2024-12-06,00:14:12.000,341,11064132,12005,0,1733444051,12994.557834849991,58.67900198999996,53429.5541784 2024-12-06,00:14:13.000,341,11064101,12205,0,1733444052,12994.564571160001,58.650805470002524,53429.53321704 2024-12-06,00:14:14.000,341,11064141,12605,0,1733444053,12994.584780090001,58.65785460000188,53429.4843072 2024-12-06,00:14:15.000,341,11064129,12565,0,1733444054,12994.591516399996,58.636707210003806,53429.56116552 2024-12-06,00:14:16.000,341,11064117,12125,0,1733444055,12994.578043779991,58.60851068999909,53429.57513976 2024-12-06,00:14:17.000,341,11064098,12485,0,1733444056,12994.604989020001,58.60851068999909,53429.56815264001 2024-12-06,00:14:18.000,341,11064099,12285,0,1733444057,12994.584780090001,58.601461559999734,53429.596101120005 2024-12-06,00:14:19.000,341,11064085,12125,0,1733444058,12994.618461639991,58.60851068999909,53429.547191280006 2024-12-06,00:14:20.000,341,11064078,12645,0,1733444059,12994.584780090001,58.58031417000166,53429.56116552 2024-12-06,00:14:21.000,341,11064089,12365,0,1733444060,12994.530889609996,58.5732650400023,53429.53321704 2024-12-06,00:14:22.000,341,11064103,12605,0,1733444061,12994.54436223,58.56621591000294,53429.51924280001 2024-12-06,00:14:23.000,341,11064109,12165,0,1733444062,12994.564571160001,58.55916678000358,53429.57513976 2024-12-06,00:14:24.000,341,11064104,12125,0,1733444063,12994.557834849991,58.51687200000015,53429.58911400001 2024-12-06,00:14:25.000,341,11064081,12285,0,1733444064,12994.54436223,58.538019389998226,53429.57513976 2024-12-06,00:14:26.000,341,11064120,12325,0,1733444065,12994.5241533,58.51687200000015,53429.56815264001 2024-12-06,00:14:27.000,341,11064091,12325,0,1733444066,12994.517416989991,58.54506852000486,53429.526229920004 2024-12-06,00:14:28.000,341,11064107,12365,0,1733444067,12994.50394437,58.538019389998226,53429.57513976 2024-12-06,00:14:29.000,341,11064153,12325,0,1733444068,12994.497208059991,58.55916678000358,53429.58212688 2024-12-06,00:14:30.000,341,11064078,12525,0,1733444069,12994.48373544,58.52392112999951,53429.63103672 2024-12-06,00:14:31.000,341,11064109,12445,0,1733444070,12994.510680679996,58.538019389998226,53429.58212688 2024-12-06,00:14:32.000,341,11064132,12485,0,1733444071,12994.490471749996,58.49572461000207,53429.645010960005 2024-12-06,00:14:33.000,341,11064144,12485,0,1733444072,12994.497208059991,58.53097025999887,53429.58212688 2024-12-06,00:14:34.000,341,11064123,12205,0,1733444073,12994.470262819996,58.538019389998226,53429.61007536 2024-12-06,00:14:35.000,341,11064102,12405,0,1733444074,12994.450053889996,58.51687200000015,53429.58212688 2024-12-06,00:14:36.000,341,11064116,12565,0,1733444075,12994.490471749996,58.50277374000143,53429.547191280006 2024-12-06,00:14:37.000,341,11064153,12325,0,1733444076,12994.45679019999,58.51687200000015,53429.56116552 2024-12-06,00:14:38.000,341,11064099,12285,0,1733444077,12994.450053889996,58.50982287000079,53429.56815264001 2024-12-06,00:14:39.000,341,11064103,12125,0,1733444078,12994.450053889996,58.50982287000079,53429.58212688 2024-12-06,00:14:40.000,341,11064066,12285,0,1733444079,12994.45679019999,58.48162635000335,53429.58212688 2024-12-06,00:14:41.000,341,11064140,12365,0,1733444080,12994.43658126999,58.45342982999864,53429.5541784 2024-12-06,00:14:42.000,341,11064116,12285,0,1733444081,12994.470262819996,58.474577220003994,53429.60308824 2024-12-06,00:14:43.000,341,11064148,12325,0,1733444082,12994.450053889996,58.474577220003994,53429.5541784 2024-12-06,00:14:44.000,341,11064118,12405,0,1733444083,12994.43658126999,58.460478959998,53429.58212688 2024-12-06,00:14:45.000,341,11064106,12285,0,1733444084,12994.450053889996,58.43228244000056,53429.596101120005 2024-12-06,00:14:46.000,341,11064067,12405,0,1733444085,12994.450053889996,58.418184180001845,53429.60308824 2024-12-06,00:14:47.000,341,11064127,12405,0,1733444086,12994.42310865,58.44638069999928,53429.56815264001 2024-12-06,00:14:48.000,341,11064115,12365,0,1733444087,12994.41637233999,58.418184180001845,53429.54020416001 2024-12-06,00:14:49.000,341,11064093,12285,0,1733444088,12994.37595447999,58.43933156999992,53429.60308824 2024-12-06,00:14:50.000,341,11064064,12285,0,1733444089,12994.36248186,58.425233310001204,53429.57513976 2024-12-06,00:14:51.000,341,11064139,12325,0,1733444090,12994.31532768999,58.425233310001204,53429.53321704 2024-12-06,00:14:52.000,341,11064066,12405,0,1733444091,12994.322064,58.411135050002486,53429.56116552 2024-12-06,00:14:53.000,341,11064096,12245,0,1733444092,12994.308591379995,58.43933156999992,53429.53321704 2024-12-06,00:14:54.000,341,11064127,12285,0,1733444093,12994.288382449995,58.411135050002486,53429.53321704 2024-12-06,00:14:55.000,341,11064099,12325,0,1733444094,12994.27490982999,58.38998766000441,53429.53321704 2024-12-06,00:14:56.000,341,11064107,12605,0,1733444095,12994.26143721,58.39703679000377,53429.547191280006 2024-12-06,00:14:57.000,341,11064136,12285,0,1733444096,12994.268173519995,58.39703679000377,53429.57513976 2024-12-06,00:14:58.000,341,11064128,12285,0,1733444097,12994.25470089999,58.35474201000034,53429.53321704 2024-12-06,00:14:59.000,341,11064090,12485,0,1733444098,12994.25470089999,58.375889399998414,53429.56116552 2024-12-06,00:15:00.000,341,11064125,12485,0,1733444099,12994.22101935,58.33359462000226,53429.51924280001 2024-12-06,00:15:01.000,341,11064112,12485,0,1733444100,12994.20081042,58.31949636000354,53429.53321704 2024-12-06,00:15:02.000,341,11064096,12485,0,1733444101,12994.21428303999,58.28425070999947,53429.51924280001 2024-12-06,00:15:03.000,341,11064114,12245,0,1733444102,12994.20081042,58.29129983999883,53429.49129432001 2024-12-06,00:15:04.000,341,11064122,12365,0,1733444103,12994.207546729995,58.30539810000482,53429.5541784 2024-12-06,00:15:05.000,341,11064104,12805,0,1733444104,12994.20081042,58.26310332000139,53429.5541784 2024-12-06,00:15:06.000,341,11064135,12285,0,1733444105,12994.19407410999,58.26310332000139,53429.49828144001 2024-12-06,00:15:07.000,341,11064101,12325,0,1733444106,12994.167128869994,58.26310332000139,53429.46334584 2024-12-06,00:15:08.000,341,11064083,12605,0,1733444107,12994.167128869994,58.234906800003955,53429.547191280006 2024-12-06,00:15:09.000,341,11064113,12085,0,1733444108,12994.15365624999,58.27015245000075,53429.547191280006 2024-12-06,00:15:10.000,341,11064115,12565,0,1733444109,12994.15365624999,58.234906800003955,53429.49828144001 2024-12-06,00:15:11.000,341,11064129,12485,0,1733444110,12994.15365624999,58.192612020000524,53429.51225568 2024-12-06,00:15:12.000,341,11064115,12285,0,1733444111,12994.146919939994,58.19966114999988,53429.53321704 2024-12-06,00:15:13.000,341,11064149,12405,0,1733444112,12994.15365624999,58.16441550000309,53429.56815264001 2024-12-06,00:15:14.000,341,11064078,12525,0,1733444113,12994.17386517999,58.178513760001806,53429.51225568 2024-12-06,00:15:15.000,341,11064166,12245,0,1733444114,12994.146919939994,58.136218979998375,53429.53321704 2024-12-06,00:15:16.000,341,11064159,12325,0,1733444115,12994.14018363,58.16441550000309,53429.547191280006 2024-12-06,00:15:17.000,341,11064142,12565,0,1733444116,12994.146919939994,58.143268109997734,53429.56116552 2024-12-06,00:15:18.000,341,11064141,12165,0,1733444117,12994.11323838999,58.10097333000158,53429.51924280001 2024-12-06,00:15:19.000,341,11064107,12405,0,1733444118,12994.13344731999,58.10802246000094,53429.5541784 2024-12-06,00:15:20.000,341,11064162,12405,0,1733444119,12994.17386517999,58.07277681000414,53429.51225568 2024-12-06,00:15:21.000,341,11064142,12405,0,1733444120,12994.16039256,58.08687507000286,53429.526229920004 2024-12-06,00:15:22.000,341,11064145,12365,0,1733444121,12994.13344731999,58.0798259400035,53429.526229920004 2024-12-06,00:15:23.000,341,11064071,12285,0,1733444122,12994.15365624999,58.07277681000414,53429.49129432001 2024-12-06,00:15:24.000,341,11064085,12485,0,1733444123,12994.167128869994,58.04458028999943,53429.51225568 2024-12-06,00:15:25.000,341,11064107,12485,0,1733444124,12994.14018363,58.03048203000071,53429.49828144001 2024-12-06,00:15:26.000,341,11064141,12165,0,1733444125,12994.13344731999,58.02343290000135,53429.50526856 2024-12-06,00:15:27.000,341,11064162,12445,0,1733444126,12994.106502079994,57.99523638000392,53429.44238448 2024-12-06,00:15:28.000,341,11064114,12325,0,1733444127,12994.146919939994,57.952941600000486,53429.49828144001 2024-12-06,00:15:29.000,341,11064118,12445,0,1733444128,12994.099765769999,57.97408898999856,53429.49129432001 2024-12-06,00:15:30.000,341,11064137,12285,0,1733444129,12994.11323838999,57.93179421000241,53429.49828144001 2024-12-06,00:15:31.000,341,11064154,12405,0,1733444130,12994.126711009994,57.91769595000369,53429.53321704 2024-12-06,00:15:32.000,341,11064114,12485,0,1733444131,12994.15365624999,57.8683520400009,53429.49828144001 2024-12-06,00:15:33.000,341,11064142,12245,0,1733444132,12994.086293149994,57.87540117000026,53429.51924280001 2024-12-06,00:15:34.000,341,11064143,12645,0,1733444133,12994.126711009994,57.8683520400009,53429.547191280006 2024-12-06,00:15:35.000,341,11064144,12285,0,1733444134,12994.106502079994,57.826057260004745,53429.547191280006 2024-12-06,00:15:36.000,341,11064108,12125,0,1733444135,12994.13344731999,57.826057260004745,53429.51924280001 2024-12-06,00:15:37.000,341,11064152,12525,0,1733444136,12994.13344731999,57.80490986999939,53429.4843072 2024-12-06,00:15:38.000,341,11064126,12605,0,1733444137,12994.09302945999,57.80490986999939,53429.49828144001 2024-12-06,00:15:39.000,341,11064117,12245,0,1733444138,12994.09302945999,57.776713350001955,53429.4843072 2024-12-06,00:15:40.000,341,11064160,12285,0,1733444139,12994.086293149994,57.769664220002596,53429.51924280001 2024-12-06,00:15:41.000,341,11064120,12285,0,1733444140,12994.086293149994,57.741467699997884,53429.57513976 2024-12-06,00:15:42.000,341,11064164,12245,0,1733444141,12994.099765769999,57.769664220002596,53429.50526856 2024-12-06,00:15:43.000,341,11064106,12605,0,1733444142,12994.05261159999,57.727369439999165,53429.547191280006 2024-12-06,00:15:44.000,341,11064108,12325,0,1733444143,12994.079556839999,57.727369439999165,53429.58212688 2024-12-06,00:15:45.000,341,11064147,12485,0,1733444144,12994.079556839999,57.71327118000045,53429.54020416001 2024-12-06,00:15:46.000,341,11064182,12325,0,1733444145,12994.099765769999,57.741467699997884,53429.547191280006 2024-12-06,00:15:47.000,341,11064171,12605,0,1733444146,12994.099765769999,57.69917292000173,53429.596101120005 2024-12-06,00:15:48.000,341,11064116,12525,0,1733444147,12994.09302945999,57.70622205000109,53429.56815264001 2024-12-06,00:15:49.000,341,11064108,12485,0,1733444148,12994.086293149994,57.69917292000173,53429.61706248001 2024-12-06,00:15:50.000,341,11064092,12245,0,1733444149,12994.099765769999,57.66392726999766,53429.58212688 2024-12-06,00:15:51.000,341,11064160,12405,0,1733444150,12994.126711009994,57.69917292000173,53429.57513976 2024-12-06,00:15:52.000,341,11064112,12285,0,1733444151,12994.09302945999,57.727369439999165,53429.56815264001 2024-12-06,00:15:53.000,341,11064152,12685,0,1733444152,12994.079556839999,57.69212379000237,53429.6240496 2024-12-06,00:15:54.000,341,11064118,12645,0,1733444153,12994.099765769999,57.69917292000173,53429.57513976 2024-12-06,00:15:55.000,341,11064126,12485,0,1733444154,12994.099765769999,57.67802553000365,53429.60308824 2024-12-06,00:15:56.000,341,11064121,12565,0,1733444155,12994.086293149994,57.67802553000365,53429.56116552 2024-12-06,00:15:57.000,341,11064164,12605,0,1733444156,12994.086293149994,57.64982900999894,53429.61007536 2024-12-06,00:15:58.000,341,11064106,12285,0,1733444157,12994.11323838999,57.67802553000365,53429.57513976 2024-12-06,00:15:59.000,341,11064154,12005,0,1733444158,12994.086293149994,57.67802553000365,53429.51924280001 2024-12-06,00:16:00.000,341,11064128,12365,0,1733444159,12994.1199747,57.64277987999958,53429.61706248001 2024-12-06,00:16:01.000,341,11064134,12645,0,1733444160,12994.126711009994,57.67802553000365,53429.596101120005 2024-12-06,00:16:02.000,341,11064095,12445,0,1733444161,12994.11323838999,57.66392726999766,53429.596101120005 2024-12-06,00:16:03.000,341,11064137,12485,0,1733444162,12994.106502079994,57.67097640000429,53429.61706248001 2024-12-06,00:16:04.000,341,11064147,12565,0,1733444163,12994.09302945999,57.66392726999766,53429.65898520001 2024-12-06,00:16:05.000,341,11064098,12365,0,1733444164,12994.146919939994,57.66392726999766,53429.596101120005 2024-12-06,00:16:06.000,341,11064131,12285,0,1733444165,12994.126711009994,57.6568781399983,53429.63103672 2024-12-06,00:16:07.000,341,11064084,12285,0,1733444166,12994.14018363,57.734418569998525,53429.61706248001 2024-12-06,00:16:08.000,341,11064146,12085,0,1733444167,12994.14018363,57.74851683000452,53429.63103672 2024-12-06,00:16:09.000,341,11064149,12445,0,1733444168,12994.126711009994,57.67802553000365,53429.65199808 2024-12-06,00:16:10.000,341,11064106,12445,0,1733444169,12994.146919939994,57.70622205000109,53429.63802384001 2024-12-06,00:16:11.000,341,11064124,12125,0,1733444170,12994.146919939994,57.69212379000237,53429.63802384001 2024-12-06,00:16:12.000,341,11064074,12645,0,1733444171,12994.18060149,57.71327118000045,53429.65199808 2024-12-06,00:16:13.000,341,11064135,12365,0,1733444172,12994.17386517999,57.734418569998525,53429.66597232001 2024-12-06,00:16:14.000,341,11064138,12365,0,1733444173,12994.18060149,57.734418569998525,53429.65898520001 2024-12-06,00:16:15.000,341,11064137,12325,0,1733444174,12994.207546729995,57.734418569998525,53429.7288564 2024-12-06,00:16:16.000,341,11064114,12405,0,1733444175,12994.18060149,57.71327118000045,53429.70090792 2024-12-06,00:16:17.000,341,11064152,11805,0,1733444176,12994.207546729995,57.727369439999165,53429.75680488001 2024-12-06,00:16:18.000,341,11064107,12285,0,1733444177,12994.23449196999,57.741467699997884,53429.74283064 2024-12-06,00:16:19.000,341,11064135,12325,0,1733444178,12994.23449196999,57.71327118000045,53429.763792000005 2024-12-06,00:16:20.000,341,11064067,12525,0,1733444179,12994.24122828,57.74851683000452,53429.714882160006 2024-12-06,00:16:21.000,341,11064090,12285,0,1733444180,12994.247964589995,57.74851683000452,53429.77776624 2024-12-06,00:16:22.000,341,11064106,12565,0,1733444181,12994.25470089999,57.734418569998525,53429.79174048 2024-12-06,00:16:23.000,341,11064085,12565,0,1733444182,12994.30185507,57.70622205000109,53429.763792000005 2024-12-06,00:16:24.000,341,11064080,12245,0,1733444183,12994.27490982999,57.71327118000045,53429.75680488001 2024-12-06,00:16:25.000,341,11064140,12445,0,1733444184,12994.288382449995,57.71327118000045,53429.7987276 2024-12-06,00:16:26.000,341,11064111,12365,0,1733444185,12994.328800309995,57.720320309999806,53429.7987276 2024-12-06,00:16:27.000,341,11064106,12485,0,1733444186,12994.328800309995,57.69212379000237,53429.79174048 2024-12-06,00:16:28.000,341,11064077,12245,0,1733444187,12994.36248186,57.68507466000301,53429.79174048 2024-12-06,00:16:29.000,341,11064126,12045,0,1733444188,12994.35574554999,57.71327118000045,53429.81968896 2024-12-06,00:16:30.000,341,11064087,12125,0,1733444189,12994.33553661999,57.734418569998525,53429.812701840005 2024-12-06,00:16:31.000,341,11064144,12365,0,1733444190,12994.35574554999,57.734418569998525,53429.77077912 2024-12-06,00:16:32.000,341,11064109,12485,0,1733444191,12994.38269079,57.70622205000109,53429.7987276 2024-12-06,00:16:33.000,341,11064089,12085,0,1733444192,12994.39616340999,57.70622205000109,53429.78475336001 2024-12-06,00:16:34.000,341,11064083,12485,0,1733444193,12994.42310865,57.74851683000452,53429.83366320001 2024-12-06,00:16:35.000,341,11064081,12285,0,1733444194,12994.429844959996,57.741467699997884,53429.87558592001 2024-12-06,00:16:36.000,341,11064088,12565,0,1733444195,12994.42310865,57.720320309999806,53429.82667608001 2024-12-06,00:16:37.000,341,11064128,12645,0,1733444196,12994.429844959996,57.71327118000045,53429.88956016 2024-12-06,00:16:38.000,341,11064105,12605,0,1733444197,12994.450053889996,57.74851683000452,53429.85462456001 2024-12-06,00:16:39.000,341,11064111,12365,0,1733444198,12994.44331758,57.71327118000045,53429.861611680004 2024-12-06,00:16:40.000,341,11064126,12245,0,1733444199,12994.46352651,57.734418569998525,53429.8685988 2024-12-06,00:16:41.000,341,11064123,12245,0,1733444200,12994.497208059991,57.67802553000365,53429.85462456001 2024-12-06,00:16:42.000,341,11064102,12445,0,1733444201,12994.517416989991,57.69917292000173,53429.84763744 2024-12-06,00:16:43.000,341,11064115,12365,0,1733444202,12994.557834849991,57.720320309999806,53429.84065032 2024-12-06,00:16:44.000,341,11064064,12125,0,1733444203,12994.564571160001,57.734418569998525,53429.90353440001 2024-12-06,00:16:45.000,341,11064070,12525,0,1733444204,12994.54436223,57.727369439999165,53429.90353440001 2024-12-06,00:16:46.000,341,11064143,12285,0,1733444205,12994.54436223,57.727369439999165,53429.84763744 2024-12-06,00:16:47.000,341,11064087,12605,0,1733444206,12994.557834849991,57.68507466000301,53429.89654728 2024-12-06,00:16:48.000,341,11064095,11965,0,1733444207,12994.584780090001,57.69917292000173,53429.95943136 2024-12-06,00:16:49.000,341,11064079,12245,0,1733444208,12994.598252709991,57.720320309999806,53429.93847 2024-12-06,00:16:50.000,341,11064096,12645,0,1733444209,12994.591516399996,57.74851683000452,53429.95244424001 2024-12-06,00:16:51.000,341,11064128,12245,0,1733444210,12994.598252709991,57.71327118000045,53429.93847 2024-12-06,00:16:52.000,341,11064118,12485,0,1733444211,12994.672352119997,57.720320309999806,53429.980392720005 2024-12-06,00:16:53.000,341,11064088,12445,0,1733444212,12994.598252709991,57.741467699997884,53430.03628968 2024-12-06,00:16:54.000,341,11064135,12485,0,1733444213,12994.591516399996,57.720320309999806,53429.98737984 2024-12-06,00:16:55.000,341,11064149,12565,0,1733444214,12994.604989020001,57.69917292000173,53429.96641848 2024-12-06,00:16:56.000,341,11064122,12365,0,1733444215,12994.652143189996,57.70622205000109,53429.980392720005 2024-12-06,00:16:57.000,341,11064116,12365,0,1733444216,12994.652143189996,57.720320309999806,53429.95244424001 2024-12-06,00:16:58.000,341,11064146,12485,0,1733444217,12994.645406880001,57.67097640000429,53430.029302560004 2024-12-06,00:16:59.000,341,11064136,12445,0,1733444218,12994.658879499992,57.69917292000173,53430.02231544001 2024-12-06,00:17:00.000,341,11064091,12245,0,1733444219,12994.638670569992,57.71327118000045,53430.02231544001 2024-12-06,00:17:01.000,341,11064083,12285,0,1733444220,12994.672352119997,57.6568781399983,53430.0083412 2024-12-06,00:17:02.000,341,11064100,12245,0,1733444221,12994.679088429992,57.68507466000301,53430.05725104 2024-12-06,00:17:03.000,341,11064120,12405,0,1733444222,12994.672352119997,57.71327118000045,53430.02231544001 2024-12-06,00:17:04.000,341,11064084,12245,0,1733444223,12994.679088429992,57.70622205000109,53430.01532832 2024-12-06,00:17:05.000,341,11064101,12285,0,1733444224,12994.712769979997,57.720320309999806,53430.08519952 2024-12-06,00:17:06.000,341,11064127,12325,0,1733444225,12994.699297359992,57.720320309999806,53430.08519952 2024-12-06,00:17:07.000,341,11064110,12525,0,1733444226,12994.658879499992,57.727369439999165,53430.0782124 2024-12-06,00:17:08.000,341,11064078,12365,0,1733444227,12994.665615810001,57.67802553000365,53430.0782124 2024-12-06,00:17:09.000,341,11064098,12565,0,1733444228,12994.665615810001,57.67097640000429,53430.09218664001 2024-12-06,00:17:10.000,341,11064135,12365,0,1733444229,12994.658879499992,57.64982900999894,53430.09218664001 2024-12-06,00:17:11.000,341,11064136,12365,0,1733444230,12994.652143189996,57.607534230002784,53430.09218664001 2024-12-06,00:17:12.000,341,11064086,12245,0,1733444231,12994.679088429992,57.607534230002784,53430.10616088 2024-12-06,00:17:13.000,341,11064135,12645,0,1733444232,12994.665615810001,57.61458336000214,53430.12013512001 2024-12-06,00:17:14.000,341,11064066,12165,0,1733444233,12994.685824740001,57.57228857999871,53430.09218664001 2024-12-06,00:17:15.000,341,11064102,12565,0,1733444234,12994.665615810001,57.544092060001276,53430.12013512001 2024-12-06,00:17:16.000,341,11064099,12285,0,1733444235,12994.658879499992,57.544092060001276,53430.099173760005 2024-12-06,00:17:17.000,341,11064114,12365,0,1733444236,12994.672352119997,57.48064988999977,53430.099173760005 2024-12-06,00:17:18.000,341,11064180,12485,0,1733444237,12994.652143189996,57.48064988999977,53430.10616088 2024-12-06,00:17:19.000,341,11064134,12485,0,1733444238,12994.652143189996,57.48064988999977,53430.113148 2024-12-06,00:17:20.000,341,11064084,12285,0,1733444239,12994.672352119997,57.47360076000041,53430.17603208 2024-12-06,00:17:21.000,341,11064086,12765,0,1733444240,12994.679088429992,57.45950250000169,53430.148083600005 2024-12-06,00:17:22.000,341,11064081,12565,0,1733444241,12994.706033670001,57.47360076000041,53430.196993440004 2024-12-06,00:17:23.000,341,11064138,12285,0,1733444242,12994.692561049997,57.45245337000233,53430.12712224 2024-12-06,00:17:24.000,341,11064086,12365,0,1733444243,12994.692561049997,57.424256850004895,53430.15507072 2024-12-06,00:17:25.000,341,11064112,12605,0,1733444244,12994.672352119997,57.38901120000082,53430.113148 2024-12-06,00:17:26.000,341,11064115,11965,0,1733444245,12994.753187839997,57.38901120000082,53430.12712224 2024-12-06,00:17:27.000,341,11064126,12245,0,1733444246,12994.719506289992,57.34671642000467,53430.17603208 2024-12-06,00:17:28.000,341,11064111,12285,0,1733444247,12994.732978909997,57.34671642000467,53430.12712224 2024-12-06,00:17:29.000,341,11064057,12365,0,1733444248,12994.739715219992,57.332618159998674,53430.17603208 2024-12-06,00:17:30.000,341,11064112,12165,0,1733444249,12994.719506289992,57.35376555000403,53430.16205784001 2024-12-06,00:17:31.000,341,11064131,12725,0,1733444250,12994.759924149992,57.318519899999956,53430.19000632001 2024-12-06,00:17:32.000,341,11064124,12285,0,1733444251,12994.706033670001,57.318519899999956,53430.13410936 2024-12-06,00:17:33.000,341,11064126,12165,0,1733444252,12994.706033670001,57.332618159998674,53430.16904496001 2024-12-06,00:17:34.000,341,11064123,12205,0,1733444253,12994.726242600002,57.325569029999315,53430.148083600005 2024-12-06,00:17:35.000,341,11064113,12645,0,1733444254,12994.726242600002,57.332618159998674,53430.21096768001 2024-12-06,00:17:36.000,341,11064100,12445,0,1733444255,12994.719506289992,57.34671642000467,53430.217954800006 2024-12-06,00:17:37.000,341,11064134,12325,0,1733444256,12994.712769979997,57.30442164000124,53430.16904496001 2024-12-06,00:17:38.000,341,11064130,12485,0,1733444257,12994.746451530002,57.30442164000124,53430.23891616001 2024-12-06,00:17:39.000,341,11064084,12445,0,1733444258,12994.719506289992,57.3114707700006,53430.23891616001 2024-12-06,00:17:40.000,341,11064041,12365,0,1733444259,12994.712769979997,57.26917599000444,53430.23891616001 2024-12-06,00:17:41.000,341,11064126,12565,0,1733444260,12994.719506289992,57.30442164000124,53430.20398056 2024-12-06,00:17:42.000,341,11064162,12445,0,1733444261,12994.679088429992,57.29032338000252,53430.23891616001 2024-12-06,00:17:43.000,341,11064102,12285,0,1733444262,12994.692561049997,57.332618159998674,53430.23192904 2024-12-06,00:17:44.000,341,11064105,12485,0,1733444263,12994.692561049997,57.33966728999803,53430.266864640005 2024-12-06,00:17:45.000,341,11064117,12405,0,1733444264,12994.706033670001,57.332618159998674,53430.24590328 2024-12-06,00:17:46.000,341,11064112,12605,0,1733444265,12994.692561049997,57.36081468000339,53430.2528904 2024-12-06,00:17:47.000,341,11064107,12605,0,1733444266,12994.665615810001,57.29737251000188,53430.21096768001 2024-12-06,00:17:48.000,341,11064062,12445,0,1733444267,12994.658879499992,57.325569029999315,53430.23192904 2024-12-06,00:17:49.000,341,11064097,12125,0,1733444268,12994.658879499992,57.325569029999315,53430.24590328 2024-12-06,00:17:50.000,341,11064139,12405,0,1733444269,12994.658879499992,57.318519899999956,53430.20398056 2024-12-06,00:17:51.000,341,11064085,12285,0,1733444270,12994.652143189996,57.30442164000124,53430.25987752001 2024-12-06,00:17:52.000,341,11064147,12645,0,1733444271,12994.658879499992,57.30442164000124,53430.29481312 2024-12-06,00:17:53.000,341,11064081,12165,0,1733444272,12994.638670569992,57.318519899999956,53430.27385176 2024-12-06,00:17:54.000,341,11064126,12285,0,1733444273,12994.611725329996,57.36081468000339,53430.30878736001 2024-12-06,00:17:55.000,341,11064084,12245,0,1733444274,12994.584780090001,57.36081468000339,53430.30878736001 2024-12-06,00:17:56.000,341,11064079,12125,0,1733444275,12994.631934259996,57.318519899999956,53430.32974872001 2024-12-06,00:17:57.000,341,11064081,12165,0,1733444276,12994.598252709991,57.3114707700006,53430.34372296 2024-12-06,00:17:58.000,341,11064125,12565,0,1733444277,12994.611725329996,57.29737251000188,53430.30878736001 2024-12-06,00:17:59.000,341,11064089,12485,0,1733444278,12994.54436223,57.29032338000252,53430.2528904 2024-12-06,00:18:00.000,341,11064095,12525,0,1733444279,12994.551098539996,57.3114707700006,53430.23891616001 2024-12-06,00:18:01.000,341,11064136,12565,0,1733444280,12994.551098539996,57.3114707700006,53430.25987752001 2024-12-06,00:18:02.000,341,11064127,12325,0,1733444281,12994.551098539996,57.29032338000252,53430.23891616001 2024-12-06,00:18:03.000,341,11064129,12405,0,1733444282,12994.571307469996,57.25507772999845,53430.25987752001 2024-12-06,00:18:04.000,341,11064099,12485,0,1733444283,12994.54436223,57.2762251200038,53430.27385176 2024-12-06,00:18:05.000,341,11064147,12285,0,1733444284,12994.571307469996,57.26212685999781,53430.266864640005 2024-12-06,00:18:06.000,341,11064137,12565,0,1733444285,12994.557834849991,57.29032338000252,53430.266864640005 2024-12-06,00:18:07.000,341,11064150,12325,0,1733444286,12994.551098539996,57.26212685999781,53430.25987752001 2024-12-06,00:18:08.000,341,11064145,12285,0,1733444287,12994.530889609996,57.2762251200038,53430.29481312 2024-12-06,00:18:09.000,341,11064096,12405,0,1733444288,12994.530889609996,57.26212685999781,53430.34372296 2024-12-06,00:18:10.000,341,11064122,12525,0,1733444289,12994.551098539996,57.2762251200038,53430.29481312 2024-12-06,00:18:11.000,341,11064113,12045,0,1733444290,12994.50394437,57.29737251000188,53430.28782600001 2024-12-06,00:18:12.000,341,11064139,12285,0,1733444291,12994.510680679996,57.28327425000316,53430.28083888 2024-12-06,00:18:13.000,341,11064125,12405,0,1733444292,12994.530889609996,57.26212685999781,53430.315774480005 2024-12-06,00:18:14.000,341,11064104,12605,0,1733444293,12994.5241533,57.21278295000229,53430.30878736001 2024-12-06,00:18:15.000,341,11064104,12125,0,1733444294,12994.497208059991,57.21983208000165,53430.266864640005 2024-12-06,00:18:16.000,341,11064145,12285,0,1733444295,12994.490471749996,57.25507772999845,53430.28083888 2024-12-06,00:18:17.000,341,11064098,12565,0,1733444296,12994.50394437,57.21278295000229,53430.23891616001 2024-12-06,00:18:18.000,341,11064108,12685,0,1733444297,12994.490471749996,57.21983208000165,53430.24590328 2024-12-06,00:18:19.000,341,11064081,12205,0,1733444298,12994.47699912999,57.24097946999973,53430.25987752001 2024-12-06,00:18:20.000,341,11064120,12645,0,1733444299,12994.47699912999,57.21278295000229,53430.28782600001 2024-12-06,00:18:21.000,341,11064137,12525,0,1733444300,12994.44331758,57.21278295000229,53430.315774480005 2024-12-06,00:18:22.000,341,11064151,12045,0,1733444301,12994.429844959996,57.20573382000293,53430.34372296 2024-12-06,00:18:23.000,341,11064152,12365,0,1733444302,12994.45679019999,57.191635560004215,53430.315774480005 2024-12-06,00:18:24.000,341,11064135,12405,0,1733444303,12994.42310865,57.17048816999886,53430.266864640005 2024-12-06,00:18:25.000,341,11064087,12405,0,1733444304,12994.429844959996,57.149340780000784,53430.34372296 2024-12-06,00:18:26.000,341,11064091,12645,0,1733444305,12994.429844959996,57.135242520002066,53430.2528904 2024-12-06,00:18:27.000,341,11064111,12285,0,1733444306,12994.41637233999,57.156389910000144,53430.315774480005 2024-12-06,00:18:28.000,341,11064149,12205,0,1733444307,12994.39616340999,57.142291650001425,53430.28782600001 2024-12-06,00:18:29.000,341,11064105,12445,0,1733444308,12994.389427099995,57.135242520002066,53430.25987752001 2024-12-06,00:18:30.000,341,11064126,12165,0,1733444309,12994.37595447999,57.135242520002066,53430.2528904 2024-12-06,00:18:31.000,341,11064179,12125,0,1733444310,12994.40289972,57.184586430004856,53430.28083888 2024-12-06,00:18:32.000,341,11064146,12485,0,1733444311,12994.389427099995,57.17048816999886,53430.30180024 2024-12-06,00:18:33.000,341,11064095,12245,0,1733444312,12994.39616340999,57.198684690003574,53430.266864640005 2024-12-06,00:18:34.000,341,11064106,12205,0,1733444313,12994.38269079,57.17048816999886,53430.21096768001 2024-12-06,00:18:35.000,341,11064153,12285,0,1733444314,12994.38269079,57.135242520002066,53430.266864640005 2024-12-06,00:18:36.000,341,11064165,12165,0,1733444315,12994.389427099995,57.184586430004856,53430.217954800006 2024-12-06,00:18:37.000,341,11064124,12405,0,1733444316,12994.36248186,57.20573382000293,53430.23891616001 2024-12-06,00:18:38.000,341,11064100,12445,0,1733444317,12994.34227293,57.21983208000165,53430.2528904 2024-12-06,00:18:39.000,341,11064098,12605,0,1733444318,12994.328800309995,57.23393034000037,53430.25987752001 2024-12-06,00:18:40.000,341,11064132,12485,0,1733444319,12994.328800309995,57.21983208000165,53430.25987752001 2024-12-06,00:18:41.000,341,11064155,12605,0,1733444320,12994.27490982999,57.198684690003574,53430.27385176 2024-12-06,00:18:42.000,341,11064088,12485,0,1733444321,12994.288382449995,57.22688121000101,53430.23891616001 2024-12-06,00:18:43.000,341,11064138,12165,0,1733444322,12994.268173519995,57.25507772999845,53430.23891616001 2024-12-06,00:18:44.000,341,11064141,12645,0,1733444323,12994.227755659995,57.24802859999909,53430.23192904 2024-12-06,00:18:45.000,341,11064171,12405,0,1733444324,12994.24122828,57.25507772999845,53430.2528904 2024-12-06,00:18:46.000,341,11064124,12485,0,1733444325,12994.25470089999,57.24097946999973,53430.20398056 2024-12-06,00:18:47.000,341,11064091,12405,0,1733444326,12994.207546729995,57.29737251000188,53430.28083888 2024-12-06,00:18:48.000,341,11064106,12365,0,1733444327,12994.21428303999,57.28327425000316,53430.28083888 2024-12-06,00:18:49.000,341,11064073,12325,0,1733444328,12994.19407410999,57.34671642000467,53430.29481312 2024-12-06,00:18:50.000,341,11064165,12285,0,1733444329,12994.15365624999,57.3114707700006,53430.30180024 2024-12-06,00:18:51.000,341,11064077,12285,0,1733444330,12994.207546729995,57.29032338000252,53430.30180024 2024-12-06,00:18:52.000,341,11064141,12165,0,1733444331,12994.16039256,57.2762251200038,53430.3227616 2024-12-06,00:18:53.000,341,11064106,12245,0,1733444332,12994.106502079994,57.29737251000188,53430.28782600001 2024-12-06,00:18:54.000,341,11064132,12405,0,1733444333,12994.099765769999,57.26212685999781,53430.29481312 2024-12-06,00:18:55.000,341,11064092,12325,0,1733444334,12994.07282052999,57.29032338000252,53430.27385176 2024-12-06,00:18:56.000,341,11064110,12125,0,1733444335,12994.05261159999,57.26212685999781,53430.28083888 2024-12-06,00:18:57.000,341,11064117,12125,0,1733444336,12994.059347909999,57.26917599000444,53430.30180024 2024-12-06,00:18:58.000,341,11064118,12285,0,1733444337,12994.025666359994,57.24802859999909,53430.24590328 2024-12-06,00:18:59.000,341,11064117,12285,0,1733444338,12993.978512189999,57.26212685999781,53430.27385176 2024-12-06,00:19:00.000,341,11064119,12365,0,1733444339,12993.971775879989,57.26212685999781,53430.196993440004 2024-12-06,00:19:01.000,341,11064080,12205,0,1733444340,12994.012193739989,57.28327425000316,53430.30180024 2024-12-06,00:19:02.000,341,11064132,12285,0,1733444341,12994.005457429994,57.26917599000444,53430.27385176 2024-12-06,00:19:03.000,341,11064145,12525,0,1733444342,12993.978512189999,57.26917599000444,53430.28083888 2024-12-06,00:19:04.000,341,11064144,12445,0,1733444343,12993.938094329998,57.26917599000444,53430.24590328 2024-12-06,00:19:05.000,341,11064116,12605,0,1733444344,12993.911149089989,57.2762251200038,53430.30180024 2024-12-06,00:19:06.000,341,11064124,12325,0,1733444345,12993.917885399998,57.26917599000444,53430.28083888 2024-12-06,00:19:07.000,341,11064117,12445,0,1733444346,12993.897676469998,57.24097946999973,53430.27385176 2024-12-06,00:19:08.000,341,11064097,12445,0,1733444347,12993.857258609998,57.198684690003574,53430.25987752001 2024-12-06,00:19:09.000,341,11064127,12485,0,1733444348,12993.904412779993,57.198684690003574,53430.27385176 2024-12-06,00:19:10.000,341,11064115,12165,0,1733444349,12993.911149089989,57.184586430004856,53430.315774480005 2024-12-06,00:19:11.000,341,11064141,12445,0,1733444350,12993.884203849993,57.21278295000229,53430.27385176 2024-12-06,00:19:12.000,341,11064113,12645,0,1733444351,12993.863994919993,57.21278295000229,53430.27385176 2024-12-06,00:19:13.000,341,11064112,12165,0,1733444352,12993.870731229988,57.184586430004856,53430.28083888 2024-12-06,00:19:14.000,341,11064158,12245,0,1733444353,12993.870731229988,57.23393034000037,53430.3227616 2024-12-06,00:19:15.000,341,11064118,12525,0,1733444354,12993.850522299988,57.24097946999973,53430.2528904 2024-12-06,00:19:16.000,341,11064133,12445,0,1733444355,12993.837049679998,57.20573382000293,53430.25987752001 2024-12-06,00:19:17.000,341,11064102,12445,0,1733444356,12993.816840749998,57.21278295000229,53430.27385176 2024-12-06,00:19:18.000,341,11064103,12485,0,1733444357,12993.816840749998,57.21278295000229,53430.24590328 2024-12-06,00:19:19.000,341,11064152,12365,0,1733444358,12993.816840749998,57.184586430004856,53430.22494192 2024-12-06,00:19:20.000,341,11064112,12445,0,1733444359,12993.810104439988,57.184586430004856,53430.24590328 2024-12-06,00:19:21.000,341,11064133,12325,0,1733444360,12993.756213959998,57.156389910000144,53430.23192904 2024-12-06,00:19:22.000,341,11064114,12285,0,1733444361,12993.776422889998,57.17753729999822,53430.217954800006 2024-12-06,00:19:23.000,341,11064141,12245,0,1733444362,12993.762950269993,57.17048816999886,53430.19000632001 2024-12-06,00:19:24.000,341,11064139,12245,0,1733444363,12993.722532409993,57.12819339000271,53430.21096768001 2024-12-06,00:19:25.000,341,11064134,12565,0,1733444364,12993.742741339993,57.142291650001425,53430.217954800006 2024-12-06,00:19:26.000,341,11064104,12325,0,1733444365,12993.756213959998,57.149340780000784,53430.23891616001 2024-12-06,00:19:27.000,341,11064130,12325,0,1733444366,12993.695587169997,57.1634390399995,53430.2528904 2024-12-06,00:19:28.000,341,11064124,12245,0,1733444367,12993.695587169997,57.1634390399995,53430.21096768001 2024-12-06,00:19:29.000,341,11064118,12165,0,1733444368,12993.661905619992,57.17048816999886,53430.20398056 2024-12-06,00:19:30.000,341,11064138,12205,0,1733444369,12993.648433000002,57.17048816999886,53430.19000632001 2024-12-06,00:19:31.000,341,11064129,12245,0,1733444370,12993.668641930002,57.149340780000784,53430.1830192 2024-12-06,00:19:32.000,341,11064135,12205,0,1733444371,12993.648433000002,57.1634390399995,53430.14109648001 2024-12-06,00:19:33.000,341,11064091,12645,0,1733444372,12993.608015140002,57.17753729999822,53430.1830192 2024-12-06,00:19:34.000,341,11064102,12445,0,1733444373,12993.601278829992,57.17048816999886,53430.196993440004 2024-12-06,00:19:35.000,341,11064088,12245,0,1733444374,12993.601278829992,57.17753729999822,53430.22494192 2024-12-06,00:19:36.000,341,11064070,12365,0,1733444375,12993.594542519997,57.1634390399995,53430.21096768001 2024-12-06,00:19:37.000,341,11064127,12285,0,1733444376,12993.581069899992,57.184586430004856,53430.21096768001 2024-12-06,00:19:38.000,341,11064153,12205,0,1733444377,12993.554124659997,57.21983208000165,53430.17603208 2024-12-06,00:19:39.000,341,11064106,12525,0,1733444378,12993.567597280002,57.20573382000293,53430.1830192 2024-12-06,00:19:40.000,341,11064131,12485,0,1733444379,12993.547388350002,57.20573382000293,53430.148083600005 2024-12-06,00:19:41.000,341,11064113,12405,0,1733444380,12993.533915729997,57.198684690003574,53430.21096768001 2024-12-06,00:19:42.000,341,11064106,12805,0,1733444381,12993.513706799997,57.184586430004856,53430.148083600005 2024-12-06,00:19:43.000,341,11064144,12365,0,1733444382,12993.506970490002,57.198684690003574,53430.16904496001 2024-12-06,00:19:44.000,341,11064115,12445,0,1733444383,12993.513706799997,57.17753729999822,53430.16904496001 2024-12-06,00:19:45.000,341,11064112,12285,0,1733444384,12993.513706799997,57.198684690003574,53430.148083600005 2024-12-06,00:19:46.000,341,11064115,12525,0,1733444385,12993.500234179992,57.184586430004856,53430.113148 2024-12-06,00:19:47.000,341,11064149,12165,0,1733444386,12993.439607389992,57.17048816999886,53430.113148 2024-12-06,00:19:48.000,341,11064088,12165,0,1733444387,12993.453080009996,57.1634390399995,53430.148083600005 2024-12-06,00:19:49.000,341,11064104,12365,0,1733444388,12993.446343700001,57.156389910000144,53430.13410936 2024-12-06,00:19:50.000,341,11064152,12365,0,1733444389,12993.473288939997,57.12114426000335,53430.14109648001 2024-12-06,00:19:51.000,341,11064149,12285,0,1733444390,12993.473288939997,57.10704600000463,53430.148083600005 2024-12-06,00:19:52.000,341,11064094,12285,0,1733444391,12993.459816319992,57.085898609999276,53430.14109648001 2024-12-06,00:19:53.000,341,11064136,12245,0,1733444392,12993.466552630001,57.092947739998635,53430.14109648001 2024-12-06,00:19:54.000,341,11064125,12525,0,1733444393,12993.426134770001,57.135242520002066,53430.07122528001 2024-12-06,00:19:55.000,341,11064110,12205,0,1733444394,12993.405925840001,57.12114426000335,53430.15507072 2024-12-06,00:19:56.000,341,11064114,12685,0,1733444395,12993.392453219996,57.085898609999276,53430.12013512001 2024-12-06,00:19:57.000,341,11064104,12125,0,1733444396,12993.372244289996,57.085898609999276,53430.08519952 2024-12-06,00:19:58.000,341,11064174,12285,0,1733444397,12993.419398459991,57.11409513000399,53430.14109648001 2024-12-06,00:19:59.000,341,11064114,12325,0,1733444398,12993.358771669991,57.135242520002066,53430.050263920006 2024-12-06,00:20:00.000,341,11064168,12405,0,1733444399,12993.385716910001,57.11409513000399,53430.05725104 2024-12-06,00:20:01.000,341,11064154,12285,0,1733444400,12993.378980599991,57.092947739998635,53430.10616088 2024-12-06,00:20:02.000,341,11064144,12245,0,1733444401,12993.392453219996,57.11409513000399,53430.06423816 2024-12-06,00:20:03.000,341,11064120,12525,0,1733444402,12993.365507980001,57.11409513000399,53430.07122528001 2024-12-06,00:20:04.000,341,11064087,12365,0,1733444403,12993.412662149996,57.092947739998635,53430.05725104 2024-12-06,00:20:05.000,341,11064114,12125,0,1733444404,12993.392453219996,57.12114426000335,53430.01532832 2024-12-06,00:20:06.000,341,11064153,12125,0,1733444405,12993.34529905,57.092947739998635,53430.0083412 2024-12-06,00:20:07.000,341,11064100,12325,0,1733444406,12993.358771669991,57.085898609999276,53430.050263920006 2024-12-06,00:20:08.000,341,11064153,12685,0,1733444407,12993.419398459991,57.085898609999276,53430.05725104 2024-12-06,00:20:09.000,341,11064152,12325,0,1733444408,12993.446343700001,57.12819339000271,53430.0782124 2024-12-06,00:20:10.000,341,11064128,12125,0,1733444409,12993.453080009996,57.11409513000399,53430.0083412 2024-12-06,00:20:11.000,341,11064126,12525,0,1733444410,12993.473288939997,57.12819339000271,53430.050263920006 2024-12-06,00:20:12.000,341,11064175,12085,0,1733444411,12993.520443109992,57.092947739998635,53430.07122528001 2024-12-06,00:20:13.000,341,11064135,12605,0,1733444412,12993.500234179992,57.099996869997995,53430.029302560004 2024-12-06,00:20:14.000,341,11064122,12645,0,1733444413,12993.533915729997,57.099996869997995,53430.08519952 2024-12-06,00:20:15.000,341,11064143,12245,0,1733444414,12993.506970490002,57.085898609999276,53430.04327680001 2024-12-06,00:20:16.000,341,11064118,12365,0,1733444415,12993.581069899992,57.07180035000056,53429.98737984 2024-12-06,00:20:17.000,341,11064171,12325,0,1733444416,12993.554124659997,57.0647512200012,53430.050263920006 2024-12-06,00:20:18.000,341,11064168,12525,0,1733444417,12993.621487759992,57.05770209000184,53430.050263920006 2024-12-06,00:20:19.000,341,11064125,12125,0,1733444418,12993.634960379997,57.01540730999841,53430.099173760005 2024-12-06,00:20:20.000,341,11064143,12325,0,1733444419,12993.614751449997,57.03655470000376,53430.03628968 2024-12-06,00:20:21.000,341,11064115,12485,0,1733444420,12993.648433000002,57.0295055700044,53430.04327680001 2024-12-06,00:20:22.000,341,11064175,12645,0,1733444421,12993.668641930002,57.00130904999969,53430.07122528001 2024-12-06,00:20:23.000,341,11064132,12605,0,1733444422,12993.709059790002,56.99425992000033,53430.04327680001 2024-12-06,00:20:24.000,341,11064107,12525,0,1733444423,12993.709059790002,57.00835817999905,53430.12712224 2024-12-06,00:20:25.000,341,11064115,12125,0,1733444424,12993.762950269993,57.00835817999905,53430.16904496001 2024-12-06,00:20:26.000,341,11064116,12285,0,1733444425,12993.776422889998,56.95196514000418,53430.14109648001 2024-12-06,00:20:27.000,341,11064134,12245,0,1733444426,12993.837049679998,56.94491601000482,53430.113148 2024-12-06,00:20:28.000,341,11064123,12245,0,1733444427,12993.810104439988,56.916719490000105,53430.0782124 2024-12-06,00:20:29.000,341,11064117,12125,0,1733444428,12993.810104439988,56.966063400002895,53430.08519952 2024-12-06,00:20:30.000,341,11064143,12245,0,1733444429,12993.843785989993,56.973112530002254,53430.12712224 2024-12-06,00:20:31.000,341,11064163,12045,0,1733444430,12993.850522299988,56.99425992000033,53430.0782124 2024-12-06,00:20:32.000,341,11064123,12325,0,1733444431,12993.870731229988,56.973112530002254,53430.12712224 2024-12-06,00:20:33.000,341,11064136,12525,0,1733444432,12993.911149089989,56.98721079000097,53430.15507072 2024-12-06,00:20:34.000,341,11064068,12285,0,1733444433,12993.924621709994,56.973112530002254,53430.13410936 2024-12-06,00:20:35.000,341,11064116,12765,0,1733444434,12993.917885399998,57.00130904999969,53430.14109648001 2024-12-06,00:20:36.000,341,11064163,12325,0,1733444435,12993.965039569994,57.00130904999969,53430.16904496001 2024-12-06,00:20:37.000,341,11064092,12285,0,1733444436,12993.965039569994,56.966063400002895,53430.15507072 2024-12-06,00:20:38.000,341,11064151,12285,0,1733444437,12993.951566949989,56.94491601000482,53430.17603208 2024-12-06,00:20:39.000,341,11064084,12365,0,1733444438,12993.991984809989,56.959014270003536,53430.21096768001 2024-12-06,00:20:40.000,341,11064075,12245,0,1733444439,12994.012193739989,56.94491601000482,53430.17603208 2024-12-06,00:20:41.000,341,11064095,12445,0,1733444440,12994.025666359994,56.93786687999818,53430.1830192 2024-12-06,00:20:42.000,341,11064125,12325,0,1733444441,12994.03240266999,56.94491601000482,53430.20398056 2024-12-06,00:20:43.000,341,11064096,12205,0,1733444442,12994.09302945999,56.93786687999818,53430.22494192 2024-12-06,00:20:44.000,341,11064125,12325,0,1733444443,12994.07282052999,56.909670360000746,53430.20398056 2024-12-06,00:20:45.000,341,11064172,12365,0,1733444444,12994.106502079994,56.88147384000331,53430.22494192 2024-12-06,00:20:46.000,341,11064103,12565,0,1733444445,12994.099765769999,56.87442471000395,53430.196993440004 2024-12-06,00:20:47.000,341,11064084,12285,0,1733444446,12994.11323838999,56.8532773199986,53430.217954800006 2024-12-06,00:20:48.000,341,11064102,12205,0,1733444447,12994.13344731999,56.86737558000459,53430.217954800006 2024-12-06,00:20:49.000,341,11064120,12285,0,1733444448,12994.19407410999,56.86737558000459,53430.217954800006 2024-12-06,00:20:50.000,341,11064120,12565,0,1733444449,12994.20081042,56.8180316700018,53430.27385176 2024-12-06,00:20:51.000,341,11064122,12485,0,1733444450,12994.18060149,56.82508080000116,53430.28782600001 2024-12-06,00:20:52.000,341,11064122,12125,0,1733444451,12994.20081042,56.76163862999965,53430.3227616 2024-12-06,00:20:53.000,341,11064106,12365,0,1733444452,12994.25470089999,56.75458950000029,53430.315774480005 2024-12-06,00:20:54.000,341,11064099,12365,0,1733444453,12994.25470089999,56.76868775999901,53430.25987752001 2024-12-06,00:20:55.000,341,11064158,12285,0,1733444454,12994.322064,56.747540370000934,53430.28782600001 2024-12-06,00:20:56.000,341,11064117,12245,0,1733444455,12994.328800309995,56.698196459998144,53430.34372296 2024-12-06,00:20:57.000,341,11064125,12245,0,1733444456,12994.34227293,56.71229472000414,53430.29481312 2024-12-06,00:20:58.000,341,11064102,12205,0,1733444457,12994.369218169995,56.726392980002856,53430.34372296 2024-12-06,00:20:59.000,341,11064106,12485,0,1733444458,12994.39616340999,56.71229472000414,53430.37167144 2024-12-06,00:21:00.000,341,11064103,12325,0,1733444459,12994.409636029995,56.733442110002215,53430.364684320004 2024-12-06,00:21:01.000,341,11064104,12245,0,1733444460,12994.40289972,56.747540370000934,53430.39961992 2024-12-06,00:21:02.000,341,11064116,12165,0,1733444461,12994.48373544,56.684098199999426,53430.3227616 2024-12-06,00:21:03.000,341,11064165,12205,0,1733444462,12994.470262819996,56.677049070000066,53430.3926328 2024-12-06,00:21:04.000,341,11064154,12405,0,1733444463,12994.497208059991,56.66999994000071,53430.41359416 2024-12-06,00:21:05.000,341,11064121,12405,0,1733444464,12994.50394437,56.70524559000478,53430.364684320004 2024-12-06,00:21:06.000,341,11064127,12445,0,1733444465,12994.530889609996,56.677049070000066,53430.39961992 2024-12-06,00:21:07.000,341,11064134,12165,0,1733444466,12994.54436223,56.677049070000066,53430.434555520005 2024-12-06,00:21:08.000,341,11064094,12285,0,1733444467,12994.578043779991,56.677049070000066,53430.42058128 2024-12-06,00:21:09.000,341,11064104,12645,0,1733444468,12994.591516399996,56.66999994000071,53430.434555520005 2024-12-06,00:21:10.000,341,11064124,12365,0,1733444469,12994.578043779991,56.64885255000263,53430.385645680006 2024-12-06,00:21:11.000,341,11064116,11965,0,1733444470,12994.571307469996,56.684098199999426,53430.44852976 2024-12-06,00:21:12.000,341,11064068,12165,0,1733444471,12994.584780090001,56.63475429000391,53430.42756840001 2024-12-06,00:21:13.000,341,11064112,12405,0,1733444472,12994.611725329996,56.66999994000071,53430.434555520005 2024-12-06,00:21:14.000,341,11064109,12165,0,1733444473,12994.638670569992,56.64885255000263,53430.45551688001 2024-12-06,00:21:15.000,341,11064096,12525,0,1733444474,12994.645406880001,56.64885255000263,53430.50442672001 2024-12-06,00:21:16.000,341,11064102,12165,0,1733444475,12994.645406880001,56.64885255000263,53430.47647824001 2024-12-06,00:21:17.000,341,11064125,12125,0,1733444476,12994.665615810001,56.63475429000391,53430.46949112 2024-12-06,00:21:18.000,341,11064139,12165,0,1733444477,12994.672352119997,56.63475429000391,53430.51141384 2024-12-06,00:21:19.000,341,11064147,12565,0,1733444478,12994.706033670001,56.63475429000391,53430.51840096 2024-12-06,00:21:20.000,341,11064048,12365,0,1733444479,12994.699297359992,56.64180342000327,53430.51840096 2024-12-06,00:21:21.000,341,11064105,12405,0,1733444480,12994.679088429992,56.63475429000391,53430.54634944001 2024-12-06,00:21:22.000,341,11064096,12325,0,1733444481,12994.699297359992,56.61360689999856,53430.58827216 2024-12-06,00:21:23.000,341,11064098,12365,0,1733444482,12994.726242600002,56.61360689999856,53430.57429792001 2024-12-06,00:21:24.000,341,11064126,12285,0,1733444483,12994.732978909997,56.6065577699992,53430.57429792001 2024-12-06,00:21:25.000,341,11064099,12365,0,1733444484,12994.726242600002,56.61360689999856,53430.57429792001 2024-12-06,00:21:26.000,341,11064084,12365,0,1733444485,12994.726242600002,56.6065577699992,53430.56032368 2024-12-06,00:21:27.000,341,11064109,12445,0,1733444486,12994.759924149992,56.6065577699992,53430.54634944001 2024-12-06,00:21:28.000,341,11064106,12285,0,1733444487,12994.766660460002,56.61360689999856,53430.58827216 2024-12-06,00:21:29.000,341,11064083,12405,0,1733444488,12994.766660460002,56.64180342000327,53430.59525928001 2024-12-06,00:21:30.000,341,11064103,12125,0,1733444489,12994.786869390002,56.63475429000391,53430.602246400005 2024-12-06,00:21:31.000,341,11064083,12405,0,1733444490,12994.780133079992,56.63475429000391,53430.58128504 2024-12-06,00:21:32.000,341,11064085,12245,0,1733444491,12994.780133079992,56.61360689999856,53430.58827216 2024-12-06,00:21:33.000,341,11064110,12325,0,1733444492,12994.780133079992,56.63475429000391,53430.61622064 2024-12-06,00:21:34.000,341,11064133,12205,0,1733444493,12994.773396769997,56.6065577699992,53430.602246400005 2024-12-06,00:21:35.000,341,11064096,12565,0,1733444494,12994.786869390002,56.59950863999984,53430.62320776001 2024-12-06,00:21:36.000,341,11064133,12485,0,1733444495,12994.793605699997,56.61360689999856,53430.58827216 2024-12-06,00:21:37.000,341,11064124,12125,0,1733444496,12994.786869390002,56.59950863999984,53430.63019488 2024-12-06,00:21:38.000,341,11064116,12565,0,1733444497,12994.807078320002,56.5713121200024,53430.60923352 2024-12-06,00:21:39.000,341,11064115,12445,0,1733444498,12994.786869390002,56.62770516000455,53430.60923352 2024-12-06,00:21:40.000,341,11064091,12205,0,1733444499,12994.786869390002,56.59245951000048,53430.58827216 2024-12-06,00:21:41.000,341,11064089,12445,0,1733444500,12994.800342009992,56.57836125000176,53430.62320776001 2024-12-06,00:21:42.000,341,11064145,12285,0,1733444501,12994.780133079992,56.58541038000112,53430.58827216 2024-12-06,00:21:43.000,341,11064136,12325,0,1733444502,12994.786869390002,56.58541038000112,53430.637182 2024-12-06,00:21:44.000,341,11064094,12605,0,1733444503,12994.827287250002,56.564262990003044,53430.637182 2024-12-06,00:21:45.000,341,11064110,12325,0,1733444504,12994.800342009992,56.57836125000176,53430.651156240005 2024-12-06,00:21:46.000,341,11064089,12445,0,1733444505,12994.827287250002,56.5713121200024,53430.67211760001 2024-12-06,00:21:47.000,341,11064155,12125,0,1733444506,12994.807078320002,56.5713121200024,53430.637182 2024-12-06,00:21:48.000,341,11064139,12245,0,1733444507,12994.847496180002,56.57836125000176,53430.73500168 2024-12-06,00:21:49.000,341,11064112,12565,0,1733444508,12994.800342009992,56.564262990003044,53430.721027440006 2024-12-06,00:21:50.000,341,11064102,12405,0,1733444509,12994.807078320002,56.57836125000176,53430.62320776001 2024-12-06,00:21:51.000,341,11064099,12645,0,1733444510,12994.820550939992,56.59950863999984,53430.637182 2024-12-06,00:21:52.000,341,11064150,12165,0,1733444511,12994.840759869992,56.59950863999984,53430.63019488 2024-12-06,00:21:53.000,341,11064109,12405,0,1733444512,12994.820550939992,56.5713121200024,53430.651156240005 2024-12-06,00:21:54.000,341,11064100,12365,0,1733444513,12994.847496180002,56.59950863999984,53430.64416912001 2024-12-06,00:21:55.000,341,11064110,12365,0,1733444514,12994.847496180002,56.564262990003044,53430.69307896001 2024-12-06,00:21:56.000,341,11064138,12285,0,1733444515,12994.813814629997,56.564262990003044,53430.69307896001 2024-12-06,00:21:57.000,341,11064126,12165,0,1733444516,12994.834023559997,56.58541038000112,53430.67910472 2024-12-06,00:21:58.000,341,11064121,12245,0,1733444517,12994.860968799992,56.62065602999792,53430.700066080004 2024-12-06,00:21:59.000,341,11064149,12365,0,1733444518,12994.860968799992,56.6065577699992,53430.69307896001 2024-12-06,00:22:00.000,341,11064122,12245,0,1733444519,12994.874441419997,56.59245951000048,53430.72801456 2024-12-06,00:22:01.000,341,11064133,12285,0,1733444520,12994.840759869992,56.58541038000112,53430.7070532 2024-12-06,00:22:02.000,341,11064125,12365,0,1733444521,12994.874441419997,56.53606646999833,53430.7070532 2024-12-06,00:22:03.000,341,11064103,12165,0,1733444522,12994.874441419997,56.54311559999769,53430.74198880001 2024-12-06,00:22:04.000,341,11064107,12365,0,1733444523,12994.894650349997,56.6065577699992,53430.700066080004 2024-12-06,00:22:05.000,341,11064128,12325,0,1733444524,12994.914859279997,56.63475429000391,53430.7070532 2024-12-06,00:22:06.000,341,11064106,12605,0,1733444525,12994.955277139998,56.62770516000455,53430.7070532 2024-12-06,00:22:07.000,341,11064136,12485,0,1733444526,12994.901386659993,56.64885255000263,53430.71404032001 2024-12-06,00:22:08.000,341,11064118,12125,0,1733444527,12994.935068209998,56.66295081000135,53430.721027440006 2024-12-06,00:22:09.000,341,11064106,12405,0,1733444528,12994.914859279997,56.65590168000199,53430.700066080004 2024-12-06,00:22:10.000,341,11064159,12125,0,1733444529,12994.935068209998,56.64180342000327,53430.71404032001 2024-12-06,00:22:11.000,341,11064105,12445,0,1733444530,12994.955277139998,56.66999994000071,53430.72801456 2024-12-06,00:22:12.000,341,11064110,12445,0,1733444531,12994.975486069998,56.691147329998785,53430.73500168 2024-12-06,00:22:13.000,341,11064111,12325,0,1733444532,12995.022640239993,56.70524559000478,53430.76295016001 2024-12-06,00:22:14.000,341,11064103,12245,0,1733444533,12995.002431309993,56.70524559000478,53430.74897592 2024-12-06,00:22:15.000,341,11064110,12365,0,1733444534,12995.036112859998,56.7193438500035,53430.75596304 2024-12-06,00:22:16.000,341,11064118,12285,0,1733444535,12994.975486069998,56.7193438500035,53430.78391152 2024-12-06,00:22:17.000,341,11064129,12205,0,1733444536,12994.988958690003,56.747540370000934,53430.7769244 2024-12-06,00:22:18.000,341,11064105,12285,0,1733444537,12995.022640239993,56.7193438500035,53430.7769244 2024-12-06,00:22:19.000,341,11064164,12085,0,1733444538,12995.002431309993,56.733442110002215,53430.74897592 2024-12-06,00:22:20.000,341,11064088,11925,0,1733444539,12995.036112859998,56.740491240001575,53430.78391152 2024-12-06,00:22:21.000,341,11064118,12365,0,1733444540,12995.076530719998,56.740491240001575,53430.7769244 2024-12-06,00:22:22.000,341,11064137,12325,0,1733444541,12995.083267029993,56.726392980002856,53430.7769244 2024-12-06,00:22:23.000,341,11064112,12725,0,1733444542,12995.076530719998,56.733442110002215,53430.83980848001 2024-12-06,00:22:24.000,341,11064096,12405,0,1733444543,12995.076530719998,56.698196459998144,53430.769937280005 2024-12-06,00:22:25.000,341,11064098,12285,0,1733444544,12995.083267029993,56.691147329998785,53430.80487288 2024-12-06,00:22:26.000,341,11064111,12125,0,1733444545,12995.076530719998,56.684098199999426,53430.769937280005 2024-12-06,00:22:27.000,341,11064123,12045,0,1733444546,12995.083267029993,56.698196459998144,53430.79788576 2024-12-06,00:22:28.000,341,11064123,12325,0,1733444547,12995.123684889993,56.677049070000066,53430.79089864001 2024-12-06,00:22:29.000,341,11064168,12085,0,1733444548,12995.157366439998,56.684098199999426,53430.7769244 2024-12-06,00:22:30.000,341,11064134,12405,0,1733444549,12995.191047989989,56.677049070000066,53430.79089864001 2024-12-06,00:22:31.000,341,11064119,12325,0,1733444550,12995.137157509998,56.65590168000199,53430.7769244 2024-12-06,00:22:32.000,341,11064111,12125,0,1733444551,12995.150630129989,56.66295081000135,53430.79788576 2024-12-06,00:22:33.000,341,11064128,12325,0,1733444552,12995.157366439998,56.63475429000391,53430.80487288 2024-12-06,00:22:34.000,341,11064062,12165,0,1733444553,12995.164102749994,56.66999994000071,53430.818847120005 2024-12-06,00:22:35.000,341,11064155,12765,0,1733444554,12995.164102749994,56.63475429000391,53430.867756960004 2024-12-06,00:22:36.000,341,11064122,12285,0,1733444555,12995.184311679994,56.64180342000327,53430.8467956 2024-12-06,00:22:37.000,341,11064092,12445,0,1733444556,12995.170839059989,56.59950863999984,53430.82583424 2024-12-06,00:22:38.000,341,11064138,12725,0,1733444557,12995.184311679994,56.63475429000391,53430.86076984001 2024-12-06,00:22:39.000,341,11064133,12285,0,1733444558,12995.204520609994,56.58541038000112,53430.88173120001 2024-12-06,00:22:40.000,341,11064065,12485,0,1733444559,12995.204520609994,56.58541038000112,53430.89570544 2024-12-06,00:22:41.000,341,11064150,12565,0,1733444560,12995.217993229999,56.57836125000176,53430.90269256 2024-12-06,00:22:42.000,341,11064133,12605,0,1733444561,12995.217993229999,56.53606646999833,53430.92365392 2024-12-06,00:22:43.000,341,11064121,12765,0,1733444562,12995.25167477999,56.54311559999769,53430.90269256 2024-12-06,00:22:44.000,341,11064121,12325,0,1733444563,12995.211256919989,56.500820820001536,53430.867756960004 2024-12-06,00:22:45.000,341,11064135,12205,0,1733444564,12995.231465849989,56.514919080000254,53430.90269256 2024-12-06,00:22:46.000,341,11064136,12445,0,1733444565,12995.238202159999,56.49377169000218,53430.88173120001 2024-12-06,00:22:47.000,341,11064146,12405,0,1733444566,12995.258411089999,56.507869950000895,53430.888718320006 2024-12-06,00:22:48.000,341,11064132,12445,0,1733444567,12995.238202159999,56.507869950000895,53430.9516024 2024-12-06,00:22:49.000,341,11064176,12485,0,1733444568,12995.244938469994,56.49377169000218,53430.937628160005 2024-12-06,00:22:50.000,341,11064113,12285,0,1733444569,12995.285356329994,56.48672256000282,53430.90269256 2024-12-06,00:22:51.000,341,11064152,12445,0,1733444570,12995.265147399994,56.41623126000195,53430.90967968001 2024-12-06,00:22:52.000,341,11064075,12605,0,1733444571,12995.278620019999,56.40213300000323,53430.97256376 2024-12-06,00:22:53.000,341,11064123,12325,0,1733444572,12995.25167477999,56.39508387000387,53430.95858952001 2024-12-06,00:22:54.000,341,11064095,12485,0,1733444573,12995.305565259994,56.37393647999852,53431.00051224001 2024-12-06,00:22:55.000,341,11064121,12325,0,1733444574,12995.319037879999,56.3598382199998,53430.94461528 2024-12-06,00:22:56.000,341,11064136,12405,0,1733444575,12995.325774189994,56.31754344000365,53430.97955088001 2024-12-06,00:22:57.000,341,11064120,12365,0,1733444576,12995.325774189994,56.31754344000365,53431.0214736 2024-12-06,00:22:58.000,341,11064154,12285,0,1733444577,12995.35271942999,56.26819953000086,53430.9516024 2024-12-06,00:22:59.000,341,11064082,12325,0,1733444578,12995.366192049994,56.25410127000214,53430.97955088001 2024-12-06,00:23:00.000,341,11064070,12525,0,1733444579,12995.3998736,56.2611504000015,53431.00749936001 2024-12-06,00:23:01.000,341,11064117,12525,0,1733444580,12995.37292835999,56.24705214000278,53431.00749936001 2024-12-06,00:23:02.000,341,11064108,12605,0,1733444581,12995.42008253,56.24705214000278,53431.00051224001 2024-12-06,00:23:03.000,341,11064134,12485,0,1733444582,12995.39313728999,56.20475735999935,53430.97256376 2024-12-06,00:23:04.000,341,11064147,12645,0,1733444583,12995.3998736,56.21885561999807,53431.00749936001 2024-12-06,00:23:05.000,341,11064137,12365,0,1733444584,12995.406609909995,56.19065910000063,53431.035447840004 2024-12-06,00:23:06.000,341,11064129,12485,0,1733444585,12995.447027769995,56.155413450003834,53431.00749936001 2024-12-06,00:23:07.000,341,11064168,12525,0,1733444586,12995.467236699995,56.14131518999784,53431.0214736 2024-12-06,00:23:08.000,341,11064128,12125,0,1733444587,12995.42008253,56.155413450003834,53430.986538000005 2024-12-06,00:23:09.000,341,11064137,12285,0,1733444588,12995.406609909995,56.14131518999784,53431.00749936001 2024-12-06,00:23:10.000,341,11064129,12245,0,1733444589,12995.42008253,56.148364320004475,53431.035447840004 2024-12-06,00:23:11.000,341,11064140,12285,0,1733444590,12995.447027769995,56.13426605999848,53431.01448648 2024-12-06,00:23:12.000,341,11064137,12405,0,1733444591,12995.426818839995,56.13426605999848,53431.06339632 2024-12-06,00:23:13.000,341,11064165,12205,0,1733444592,12995.447027769995,56.14131518999784,53431.04243496 2024-12-06,00:23:14.000,341,11064087,12365,0,1733444593,12995.386400979995,56.099020410001685,53431.07737056001 2024-12-06,00:23:15.000,341,11064078,12645,0,1733444594,12995.406609909995,56.12016779999976,53431.035447840004 2024-12-06,00:23:16.000,341,11064123,12285,0,1733444595,12995.406609909995,56.12016779999976,53431.0913448 2024-12-06,00:23:17.000,341,11064090,12245,0,1733444596,12995.386400979995,56.12016779999976,53431.0913448 2024-12-06,00:23:18.000,341,11064116,12325,0,1733444597,12995.39313728999,56.113118670000404,53431.07038344 2024-12-06,00:23:19.000,341,11064107,12365,0,1733444598,12995.386400979995,56.155413450003834,53431.09833192001 2024-12-06,00:23:20.000,341,11064115,12605,0,1733444599,12995.386400979995,56.148364320004475,53431.035447840004 2024-12-06,00:23:21.000,341,11064154,12485,0,1733444600,12995.39313728999,56.13426605999848,53431.08435768 2024-12-06,00:23:22.000,341,11064134,12445,0,1733444601,12995.39313728999,56.13426605999848,53431.06339632 2024-12-06,00:23:23.000,341,11064150,12285,0,1733444602,12995.366192049994,56.16951171000255,53431.04243496 2024-12-06,00:23:24.000,341,11064043,12285,0,1733444603,12995.366192049994,56.148364320004475,53431.07737056001 2024-12-06,00:23:25.000,341,11064127,12485,0,1733444604,12995.35945574,56.18360997000127,53431.11230616 2024-12-06,00:23:26.000,341,11064120,12485,0,1733444605,12995.33251049999,56.17656084000191,53431.11929328 2024-12-06,00:23:27.000,341,11064117,12605,0,1733444606,12995.325774189994,56.19770822999999,53431.04942208001 2024-12-06,00:23:28.000,341,11064156,12285,0,1733444607,12995.31230156999,56.17656084000191,53431.11230616 2024-12-06,00:23:29.000,341,11064136,12245,0,1733444608,12995.33251049999,56.19065910000063,53431.0913448 2024-12-06,00:23:30.000,341,11064136,12165,0,1733444609,12995.31230156999,56.17656084000191,53431.12628040001 2024-12-06,00:23:31.000,341,11064146,12325,0,1733444610,12995.278620019999,56.17656084000191,53431.0913448 2024-12-06,00:23:32.000,341,11064130,12285,0,1733444611,12995.258411089999,56.19065910000063,53431.08435768 2024-12-06,00:23:33.000,341,11064105,12405,0,1733444612,12995.231465849989,56.19065910000063,53431.105319040005 2024-12-06,00:23:34.000,341,11064128,12565,0,1733444613,12995.238202159999,56.21885561999807,53431.105319040005 2024-12-06,00:23:35.000,341,11064116,12285,0,1733444614,12995.224729539994,56.19065910000063,53431.056409200006 2024-12-06,00:23:36.000,341,11064076,12445,0,1733444615,12995.224729539994,56.19065910000063,53431.0913448 2024-12-06,00:23:37.000,341,11064135,11885,0,1733444616,12995.177575369999,56.19770822999999,53431.07737056001 2024-12-06,00:23:38.000,341,11064138,12485,0,1733444617,12995.164102749994,56.21885561999807,53431.04942208001 2024-12-06,00:23:39.000,341,11064137,12565,0,1733444618,12995.130421199989,56.26819953000086,53431.06339632 2024-12-06,00:23:40.000,341,11064171,12325,0,1733444619,12995.096739649998,56.24000301000342,53431.06339632 2024-12-06,00:23:41.000,341,11064110,12325,0,1733444620,12995.103475959993,56.30344517999765,53431.056409200006 2024-12-06,00:23:42.000,341,11064170,12365,0,1733444621,12995.063058099993,56.29639604999829,53431.07038344 2024-12-06,00:23:43.000,341,11064139,12525,0,1733444622,12995.063058099993,56.29639604999829,53431.0214736 2024-12-06,00:23:44.000,341,11064110,12245,0,1733444623,12995.042849169993,56.31049431000429,53431.04942208001 2024-12-06,00:23:45.000,341,11064066,12245,0,1733444624,12995.015903929998,56.31754344000365,53431.04243496 2024-12-06,00:23:46.000,341,11064136,12285,0,1733444625,12995.022640239993,56.35278909000044,53431.07737056001 2024-12-06,00:23:47.000,341,11064138,12525,0,1733444626,12994.988958690003,56.34573996000108,53431.01448648 2024-12-06,00:23:48.000,341,11064144,12325,0,1733444627,12994.948540830002,56.388034740004514,53431.0214736 2024-12-06,00:23:49.000,341,11064125,12565,0,1733444628,12994.968749760003,56.38098560999788,53430.99352512 2024-12-06,00:23:50.000,341,11064135,12245,0,1733444629,12994.935068209998,56.37393647999852,53430.93064104001 2024-12-06,00:23:51.000,341,11064124,12245,0,1733444630,12994.928331900002,56.40918213000259,53431.02846072001 2024-12-06,00:23:52.000,341,11064097,12445,0,1733444631,12994.894650349997,56.39508387000387,53430.96557664 2024-12-06,00:23:53.000,341,11064137,12405,0,1733444632,12994.860968799992,56.451476909998746,53430.94461528 2024-12-06,00:23:54.000,341,11064083,12485,0,1733444633,12994.867705110002,56.44442777999939,53430.99352512 2024-12-06,00:23:55.000,341,11064129,12645,0,1733444634,12994.807078320002,56.49377169000218,53430.97955088001 2024-12-06,00:23:56.000,341,11064102,12245,0,1733444635,12994.786869390002,56.47967343000346,53430.937628160005 2024-12-06,00:23:57.000,341,11064117,12525,0,1733444636,12994.753187839997,56.451476909998746,53431.00051224001 2024-12-06,00:23:58.000,341,11064137,12325,0,1733444637,12994.726242600002,56.47967343000346,53430.90967968001 2024-12-06,00:23:59.000,341,11064142,12365,0,1733444638,12994.665615810001,56.52901733999897,53430.94461528 2024-12-06,00:24:00.000,341,11064131,12285,0,1733444639,12994.611725329996,56.52901733999897,53430.87474408 2024-12-06,00:24:01.000,341,11064112,12445,0,1733444640,12994.584780090001,56.54311559999769,53430.88173120001 2024-12-06,00:24:02.000,341,11064090,12405,0,1733444641,12994.591516399996,56.52196820999961,53430.937628160005 2024-12-06,00:24:03.000,341,11064152,12685,0,1733444642,12994.5241533,56.53606646999833,53430.89570544 2024-12-06,00:24:04.000,341,11064079,12205,0,1733444643,12994.50394437,56.500820820001536,53430.888718320006 2024-12-06,00:24:05.000,341,11064140,12325,0,1733444644,12994.50394437,56.52196820999961,53430.85378272 2024-12-06,00:24:06.000,341,11064090,12565,0,1733444645,12994.47699912999,56.53606646999833,53430.89570544 2024-12-06,00:24:07.000,341,11064109,12285,0,1733444646,12994.42310865,56.52196820999961,53430.867756960004 2024-12-06,00:24:08.000,341,11064081,12565,0,1733444647,12994.409636029995,56.57836125000176,53430.83980848001 2024-12-06,00:24:09.000,341,11064106,12165,0,1733444648,12994.34227293,56.52901733999897,53430.8467956 2024-12-06,00:24:10.000,341,11064151,12605,0,1733444649,12994.36248186,56.52901733999897,53430.818847120005 2024-12-06,00:24:11.000,341,11064157,12285,0,1733444650,12994.30185507,56.54311559999769,53430.78391152 2024-12-06,00:24:12.000,341,11064127,12325,0,1733444651,12994.288382449995,56.54311559999769,53430.7769244 2024-12-06,00:24:13.000,341,11064098,12085,0,1733444652,12994.268173519995,56.52901733999897,53430.76295016001 2024-12-06,00:24:14.000,341,11064076,12485,0,1733444653,12994.22101935,56.507869950000895,53430.78391152 2024-12-06,00:24:15.000,341,11064106,12285,0,1733444654,12994.18060149,56.49377169000218,53430.72801456 2024-12-06,00:24:16.000,341,11064118,12725,0,1733444655,12994.16039256,56.507869950000895,53430.74897592 2024-12-06,00:24:17.000,341,11064126,12285,0,1733444656,12994.11323838999,56.514919080000254,53430.71404032001 2024-12-06,00:24:18.000,341,11064136,12245,0,1733444657,12994.05261159999,56.514919080000254,53430.69307896001 2024-12-06,00:24:19.000,341,11064097,12165,0,1733444658,12994.05261159999,56.500820820001536,53430.7070532 2024-12-06,00:24:20.000,341,11064148,12525,0,1733444659,12994.03240266999,56.48672256000282,53430.63019488 2024-12-06,00:24:21.000,341,11064101,12325,0,1733444660,12993.958303259999,56.49377169000218,53430.63019488 2024-12-06,00:24:22.000,341,11064119,12085,0,1733444661,12993.931358019989,56.4726243000041,53430.58827216 2024-12-06,00:24:23.000,341,11064141,12285,0,1733444662,12993.870731229988,56.44442777999939,53430.637182 2024-12-06,00:24:24.000,341,11064096,12525,0,1733444663,12993.857258609998,56.43032952000067,53430.63019488 2024-12-06,00:24:25.000,341,11064141,12325,0,1733444664,12993.803368129993,56.42328039000131,53430.58128504 2024-12-06,00:24:26.000,341,11064131,12245,0,1733444665,12993.762950269993,56.39508387000387,53430.532375200004 2024-12-06,00:24:27.000,341,11064167,12125,0,1733444666,12993.756213959998,56.39508387000387,53430.56032368 2024-12-06,00:24:28.000,341,11064116,12645,0,1733444667,12993.702323479993,56.40918213000259,53430.53936232 2024-12-06,00:24:29.000,341,11064141,12245,0,1733444668,12993.695587169997,56.40213300000323,53430.50442672001 2024-12-06,00:24:30.000,341,11064112,12085,0,1733444669,12993.634960379997,56.388034740004514,53430.51141384 2024-12-06,00:24:31.000,341,11064140,12285,0,1733444670,12993.621487759992,56.3598382199998,53430.49743960001 2024-12-06,00:24:32.000,341,11064118,12125,0,1733444671,12993.614751449997,56.36688734999916,53430.51141384 2024-12-06,00:24:33.000,341,11064133,12285,0,1733444672,12993.574333589997,56.331641700002365,53430.49045248 2024-12-06,00:24:34.000,341,11064079,12605,0,1733444673,12993.533915729997,56.31754344000365,53430.39961992 2024-12-06,00:24:35.000,341,11064111,12405,0,1733444674,12993.527179420002,56.37393647999852,53430.41359416 2024-12-06,00:24:36.000,341,11064168,12245,0,1733444675,12993.506970490002,56.338690830001724,53430.385645680006 2024-12-06,00:24:37.000,341,11064074,11965,0,1733444676,12993.493497869997,56.35278909000044,53430.42756840001 2024-12-06,00:24:38.000,341,11064130,12325,0,1733444677,12993.432871079996,56.338690830001724,53430.385645680006 2024-12-06,00:24:39.000,341,11064110,12405,0,1733444678,12993.446343700001,56.324592570003006,53430.364684320004 2024-12-06,00:24:40.000,341,11064138,12045,0,1733444679,12993.432871079996,56.30344517999765,53430.385645680006 2024-12-06,00:24:41.000,341,11064101,12205,0,1733444680,12993.399189529991,56.282297789999575,53430.34372296 2024-12-06,00:24:42.000,341,11064156,12165,0,1733444681,12993.365507980001,56.275248660000216,53430.33673584001 2024-12-06,00:24:43.000,341,11064110,12445,0,1733444682,12993.365507980001,56.289346919998934,53430.3227616 2024-12-06,00:24:44.000,341,11064123,12445,0,1733444683,12993.365507980001,56.23295388000406,53430.33673584001 2024-12-06,00:24:45.000,341,11064140,12485,0,1733444684,12993.32509012,56.24000301000342,53430.34372296 2024-12-06,00:24:46.000,341,11064146,12485,0,1733444685,12993.331826429996,56.20475735999935,53430.37167144 2024-12-06,00:24:47.000,341,11064146,12805,0,1733444686,12993.32509012,56.20475735999935,53430.33673584001 2024-12-06,00:24:48.000,341,11064178,12405,0,1733444687,12993.331826429996,56.18360997000127,53430.3227616 2024-12-06,00:24:49.000,341,11064111,12485,0,1733444688,12993.30488119,56.17656084000191,53430.315774480005 2024-12-06,00:24:50.000,341,11064122,12205,0,1733444689,12993.311617499996,56.18360997000127,53430.315774480005 2024-12-06,00:24:51.000,341,11064133,12365,0,1733444690,12993.277935949991,56.12721692999912,53430.34372296 2024-12-06,00:24:52.000,341,11064165,12325,0,1733444691,12993.291408569996,56.113118670000404,53430.23891616001 2024-12-06,00:24:53.000,341,11064124,12565,0,1733444692,12993.30488119,56.106069540001045,53430.28782600001 2024-12-06,00:24:54.000,341,11064076,12365,0,1733444693,12993.277935949991,56.099020410001685,53430.2528904 2024-12-06,00:24:55.000,341,11064148,12325,0,1733444694,12993.28467226,56.07787302000361,53430.25987752001 2024-12-06,00:24:56.000,341,11064156,12565,0,1733444695,12993.30488119,56.07082389000425,53430.24590328 2024-12-06,00:24:57.000,341,11064140,12605,0,1733444696,12993.331826429996,56.056725629998255,53430.27385176 2024-12-06,00:24:58.000,341,11064143,12525,0,1733444697,12993.298144879991,56.02852911000082,53430.196993440004 2024-12-06,00:24:59.000,341,11064089,12045,0,1733444698,12993.311617499996,56.042627369999536,53430.2528904 2024-12-06,00:25:00.000,341,11064140,12525,0,1733444699,12993.311617499996,56.00033259000338,53430.217954800006 2024-12-06,00:25:01.000,341,11064149,12085,0,1733444700,12993.30488119,56.00738172000274,53430.20398056 2024-12-06,00:25:02.000,341,11064145,12445,0,1733444701,12993.30488119,55.97918519999803,53430.19000632001 2024-12-06,00:25:03.000,341,11064156,12725,0,1733444702,12993.291408569996,55.96508693999931,53430.217954800006 2024-12-06,00:25:04.000,341,11064147,12205,0,1733444703,12993.298144879991,55.94393955000123,53430.17603208 2024-12-06,00:25:05.000,341,11064155,12165,0,1733444704,12993.318353809991,55.93689042000187,53430.148083600005 2024-12-06,00:25:06.000,341,11064149,11965,0,1733444705,12993.32509012,55.866399120001006,53430.13410936 2024-12-06,00:25:07.000,341,11064122,12045,0,1733444706,12993.28467226,55.85934999000165,53430.15507072 2024-12-06,00:25:08.000,341,11064156,12405,0,1733444707,12993.30488119,55.85934999000165,53430.08519952 2024-12-06,00:25:09.000,341,11064115,12285,0,1733444708,12993.32509012,55.83820260000357,53430.13410936 2024-12-06,00:25:10.000,341,11064158,12285,0,1733444709,12993.352035359996,55.82410434000485,53430.10616088 2024-12-06,00:25:11.000,341,11064117,12725,0,1733444710,12993.352035359996,55.78885869000078,53430.13410936 2024-12-06,00:25:12.000,341,11064105,12285,0,1733444711,12993.34529905,55.78180956000142,53430.12712224 2024-12-06,00:25:13.000,341,11064105,12565,0,1733444712,12993.358771669991,55.753613040003984,53430.148083600005 2024-12-06,00:25:14.000,341,11064110,12485,0,1733444713,12993.385716910001,55.76066217000334,53430.0782124 2024-12-06,00:25:15.000,341,11064098,12405,0,1733444714,12993.399189529991,55.78180956000142,53430.13410936 2024-12-06,00:25:16.000,341,11064122,12125,0,1733444715,12993.419398459991,55.7677113000027,53430.08519952 2024-12-06,00:25:17.000,341,11064127,12605,0,1733444716,12993.412662149996,55.7677113000027,53430.12013512001 2024-12-06,00:25:18.000,341,11064133,12365,0,1733444717,12993.432871079996,55.73246564999863,53430.09218664001 2024-12-06,00:25:19.000,341,11064125,12405,0,1733444718,12993.473288939997,55.73951477999799,53430.14109648001 2024-12-06,00:25:20.000,341,11064119,12405,0,1733444719,12993.486761560001,55.753613040003984,53430.05725104 2024-12-06,00:25:21.000,341,11064083,12285,0,1733444720,12993.500234179992,55.73246564999863,53430.05725104 2024-12-06,00:25:22.000,341,11064112,12125,0,1733444721,12993.540652039992,55.704269130001194,53430.050263920006 2024-12-06,00:25:23.000,341,11064154,12165,0,1733444722,12993.574333589997,55.71131826000055,53430.029302560004 2024-12-06,00:25:24.000,341,11064083,12325,0,1733444723,12993.581069899992,55.73246564999863,53430.07122528001 2024-12-06,00:25:25.000,341,11064135,12365,0,1733444724,12993.614751449997,55.746563910004625,53430.0782124 2024-12-06,00:25:26.000,341,11064118,12485,0,1733444725,12993.641696689992,55.7677113000027,53430.10616088 2024-12-06,00:25:27.000,341,11064111,12405,0,1733444726,12993.675378239997,55.7677113000027,53430.099173760005 2024-12-06,00:25:28.000,341,11064115,12325,0,1733444727,12993.695587169997,55.77476043000206,53430.113148 2024-12-06,00:25:29.000,341,11064128,12485,0,1733444728,12993.736005029998,55.73951477999799,53430.16904496001 2024-12-06,00:25:30.000,341,11064103,12285,0,1733444729,12993.769686580003,55.73951477999799,53430.148083600005 2024-12-06,00:25:31.000,341,11064132,12525,0,1733444730,12993.789895509988,55.77476043000206,53430.113148 2024-12-06,00:25:32.000,341,11064071,12285,0,1733444731,12993.789895509988,55.77476043000206,53430.15507072 2024-12-06,00:25:33.000,341,11064157,12285,0,1733444732,12993.796631819998,55.77476043000206,53430.13410936 2024-12-06,00:25:34.000,341,11064138,12405,0,1733444733,12993.810104439988,55.7677113000027,53430.12013512001 2024-12-06,00:25:35.000,341,11064130,12405,0,1733444734,12993.843785989993,55.7677113000027,53430.0782124 2024-12-06,00:25:36.000,341,11064120,12445,0,1733444735,12993.863994919993,55.78180956000142,53430.12013512001 2024-12-06,00:25:37.000,341,11064156,12325,0,1733444736,12993.884203849993,55.78180956000142,53430.1830192 2024-12-06,00:25:38.000,341,11064097,12285,0,1733444737,12993.917885399998,55.78180956000142,53430.12712224 2024-12-06,00:25:39.000,341,11064112,12245,0,1733444738,12993.890940159989,55.78885869000078,53430.12013512001 2024-12-06,00:25:40.000,341,11064128,12245,0,1733444739,12993.944830639994,55.81000607999886,53430.13410936 2024-12-06,00:25:41.000,341,11064069,12365,0,1733444740,12993.971775879989,55.83820260000357,53430.148083600005 2024-12-06,00:25:42.000,341,11064145,12005,0,1733444741,12993.985248499994,55.82410434000485,53430.148083600005 2024-12-06,00:25:43.000,341,11064100,12365,0,1733444742,12993.971775879989,55.78885869000078,53430.148083600005 2024-12-06,00:25:44.000,341,11064124,12125,0,1733444743,12994.012193739989,55.78180956000142,53430.12712224 2024-12-06,00:25:45.000,341,11064126,12565,0,1733444744,12993.998721119999,55.82410434000485,53430.16904496001 2024-12-06,00:25:46.000,341,11064131,12205,0,1733444745,12994.039138979999,55.81000607999886,53430.14109648001 2024-12-06,00:25:47.000,341,11064103,12485,0,1733444746,12994.039138979999,55.83115347000421,53430.12712224 2024-12-06,00:25:48.000,341,11064073,12485,0,1733444747,12994.039138979999,55.85934999000165,53430.13410936 2024-12-06,00:25:49.000,341,11064114,12485,0,1733444748,12994.07282052999,55.84525173000293,53430.148083600005 2024-12-06,00:25:50.000,341,11064156,12205,0,1733444749,12994.079556839999,55.82410434000485,53430.15507072 2024-12-06,00:25:51.000,341,11064100,12245,0,1733444750,12994.07282052999,55.873448250000365,53430.17603208 2024-12-06,00:25:52.000,341,11064061,12445,0,1733444751,12994.059347909999,55.82410434000485,53430.12712224 2024-12-06,00:25:53.000,341,11064092,12325,0,1733444752,12994.07282052999,55.85230086000229,53430.15507072 2024-12-06,00:25:54.000,341,11064142,12205,0,1733444753,12994.09302945999,55.873448250000365,53430.16904496001 2024-12-06,00:25:55.000,341,11064126,12405,0,1733444754,12994.106502079994,55.88754650999908,53430.23192904 2024-12-06,00:25:56.000,341,11064092,12285,0,1733444755,12994.106502079994,55.873448250000365,53430.148083600005 2024-12-06,00:25:57.000,341,11064121,12205,0,1733444756,12994.1199747,55.866399120001006,53430.16904496001 2024-12-06,00:25:58.000,341,11064081,12405,0,1733444757,12994.1199747,55.88754650999908,53430.16205784001 2024-12-06,00:25:59.000,341,11064135,12365,0,1733444758,12994.099765769999,55.922792160003155,53430.17603208 2024-12-06,00:26:00.000,341,11064092,12485,0,1733444759,12994.11323838999,55.9016447699978,53430.1830192 2024-12-06,00:26:01.000,341,11064100,12565,0,1733444760,12994.079556839999,55.90869390000444,53430.16205784001 2024-12-06,00:26:02.000,341,11064057,12325,0,1733444761,12994.11323838999,55.880497379999724,53430.196993440004 2024-12-06,00:26:03.000,341,11064135,12245,0,1733444762,12994.126711009994,55.873448250000365,53430.217954800006 2024-12-06,00:26:04.000,341,11064169,12245,0,1733444763,12994.11323838999,55.85230086000229,53430.15507072 2024-12-06,00:26:05.000,341,11064133,12365,0,1733444764,12994.099765769999,55.873448250000365,53430.16904496001 2024-12-06,00:26:06.000,341,11064116,12565,0,1733444765,12994.09302945999,55.873448250000365,53430.20398056 2024-12-06,00:26:07.000,341,11064150,12325,0,1733444766,12994.106502079994,55.89459563999844,53430.148083600005 2024-12-06,00:26:08.000,341,11064116,12245,0,1733444767,12994.066084219994,55.9016447699978,53430.13410936 2024-12-06,00:26:09.000,341,11064083,12245,0,1733444768,12994.11323838999,55.873448250000365,53430.15507072 2024-12-06,00:26:10.000,341,11064114,12325,0,1733444769,12994.099765769999,55.9016447699978,53430.217954800006 2024-12-06,00:26:11.000,341,11064132,12445,0,1733444770,12994.099765769999,55.89459563999844,53430.17603208 2024-12-06,00:26:12.000,341,11064151,12645,0,1733444771,12994.09302945999,55.873448250000365,53430.148083600005 2024-12-06,00:26:13.000,341,11064089,12285,0,1733444772,12994.086293149994,55.89459563999844,53430.19000632001 2024-12-06,00:26:14.000,341,11064115,12485,0,1733444773,12994.079556839999,55.88754650999908,53430.12712224 2024-12-06,00:26:15.000,341,11064114,12125,0,1733444774,12994.079556839999,55.873448250000365,53430.13410936 2024-12-06,00:26:16.000,341,11064113,12325,0,1733444775,12994.09302945999,55.9016447699978,53430.19000632001 2024-12-06,00:26:17.000,341,11064096,12165,0,1733444776,12994.039138979999,55.9016447699978,53430.15507072 2024-12-06,00:26:18.000,341,11064121,12405,0,1733444777,12994.066084219994,55.89459563999844,53430.17603208 2024-12-06,00:26:19.000,341,11064118,12165,0,1733444778,12994.066084219994,55.89459563999844,53430.1830192 2024-12-06,00:26:20.000,341,11064115,12005,0,1733444779,12994.07282052999,55.880497379999724,53430.13410936 2024-12-06,00:26:21.000,341,11064101,12445,0,1733444780,12994.05261159999,55.89459563999844,53430.16205784001 2024-12-06,00:26:22.000,341,11064143,12125,0,1733444781,12994.045875289994,55.873448250000365,53430.148083600005 2024-12-06,00:26:23.000,341,11064110,12205,0,1733444782,12994.025666359994,55.85230086000229,53430.16205784001 2024-12-06,00:26:24.000,341,11064112,12085,0,1733444783,12994.059347909999,55.82410434000485,53430.17603208 2024-12-06,00:26:25.000,341,11064127,12525,0,1733444784,12994.059347909999,55.880497379999724,53430.15507072 2024-12-06,00:26:26.000,341,11064123,12285,0,1733444785,12994.079556839999,55.85230086000229,53430.15507072 2024-12-06,00:26:27.000,341,11064108,12325,0,1733444786,12994.05261159999,55.8029569499995,53430.1830192 2024-12-06,00:26:28.000,341,11064178,12405,0,1733444787,12994.079556839999,55.81000607999886,53430.1830192 2024-12-06,00:26:29.000,341,11064105,12445,0,1733444788,12994.079556839999,55.8029569499995,53430.16904496001 2024-12-06,00:26:30.000,341,11064115,12565,0,1733444789,12994.09302945999,55.81000607999886,53430.16205784001 2024-12-06,00:26:31.000,341,11064123,12485,0,1733444790,12994.11323838999,55.83115347000421,53430.20398056 2024-12-06,00:26:32.000,341,11064137,12405,0,1733444791,12994.106502079994,55.85934999000165,53430.19000632001 2024-12-06,00:26:33.000,341,11064114,12325,0,1733444792,12994.106502079994,55.83820260000357,53430.20398056 2024-12-06,00:26:34.000,341,11064124,12285,0,1733444793,12994.079556839999,55.83115347000421,53430.19000632001 2024-12-06,00:26:35.000,341,11064159,12285,0,1733444794,12994.09302945999,55.84525173000293,53430.19000632001 2024-12-06,00:26:36.000,341,11064119,12125,0,1733444795,12994.1199747,55.83115347000421,53430.17603208 2024-12-06,00:26:37.000,341,11064099,12285,0,1733444796,12994.106502079994,55.83115347000421,53430.13410936 2024-12-06,00:26:38.000,341,11064096,12285,0,1733444797,12994.079556839999,55.83115347000421,53430.15507072 2024-12-06,00:26:39.000,341,11064083,12445,0,1733444798,12994.106502079994,55.85934999000165,53430.19000632001 2024-12-06,00:26:40.000,341,11064109,12365,0,1733444799,12994.086293149994,55.83820260000357,53430.17603208 2024-12-06,00:26:41.000,341,11064082,12125,0,1733444800,12994.106502079994,55.85934999000165,53430.16904496001 2024-12-06,00:26:42.000,341,11064127,12285,0,1733444801,12994.099765769999,55.85230086000229,53430.14109648001 2024-12-06,00:26:43.000,341,11064140,12325,0,1733444802,12994.07282052999,55.8029569499995,53430.15507072 2024-12-06,00:26:44.000,341,11064113,12485,0,1733444803,12994.079556839999,55.82410434000485,53430.20398056 2024-12-06,00:26:45.000,341,11064140,12525,0,1733444804,12994.079556839999,55.83115347000421,53430.17603208 2024-12-06,00:26:46.000,341,11064111,12085,0,1733444805,12994.086293149994,55.82410434000485,53430.17603208 2024-12-06,00:26:47.000,341,11064121,12365,0,1733444806,12994.07282052999,55.8029569499995,53430.14109648001 2024-12-06,00:26:48.000,341,11064107,12405,0,1733444807,12994.07282052999,55.82410434000485,53430.12013512001 2024-12-06,00:26:49.000,341,11064074,12405,0,1733444808,12994.059347909999,55.84525173000293,53430.148083600005 2024-12-06,00:26:50.000,341,11064154,12365,0,1733444809,12994.07282052999,55.83820260000357,53430.148083600005 2024-12-06,00:26:51.000,341,11064115,12645,0,1733444810,12994.045875289994,55.79590782000014,53430.13410936 2024-12-06,00:26:52.000,341,11064098,12205,0,1733444811,12994.045875289994,55.82410434000485,53430.148083600005 2024-12-06,00:26:53.000,341,11064081,12445,0,1733444812,12994.07282052999,55.85934999000165,53430.148083600005 2024-12-06,00:26:54.000,341,11064065,12205,0,1733444813,12994.05261159999,55.866399120001006,53430.19000632001 2024-12-06,00:26:55.000,341,11064087,12525,0,1733444814,12994.106502079994,55.873448250000365,53430.196993440004 2024-12-06,00:26:56.000,341,11064142,12125,0,1733444815,12994.05261159999,55.880497379999724,53430.16904496001 2024-12-06,00:26:57.000,341,11064119,12685,0,1733444816,12994.03240266999,55.873448250000365,53430.196993440004 2024-12-06,00:26:58.000,341,11064096,12325,0,1733444817,12994.045875289994,55.873448250000365,53430.19000632001 2024-12-06,00:26:59.000,341,11064084,12605,0,1733444818,12994.059347909999,55.93689042000187,53430.217954800006 2024-12-06,00:27:00.000,341,11064097,12365,0,1733444819,12994.039138979999,55.915743030003796,53430.23192904 2024-12-06,00:27:01.000,341,11064135,12285,0,1733444820,12994.05261159999,55.95803780999995,53430.28083888 2024-12-06,00:27:02.000,341,11064122,12165,0,1733444821,12994.07282052999,55.97918519999803,53430.22494192 2024-12-06,00:27:03.000,341,11064135,12205,0,1733444822,12994.07282052999,55.97918519999803,53430.22494192 2024-12-06,00:27:04.000,341,11064110,12325,0,1733444823,12994.059347909999,55.97918519999803,53430.2528904 2024-12-06,00:27:05.000,341,11064144,12245,0,1733444824,12994.05261159999,56.0144308500021,53430.22494192 2024-12-06,00:27:06.000,341,11064118,12285,0,1733444825,12994.079556839999,56.02852911000082,53430.20398056 2024-12-06,00:27:07.000,341,11064101,12205,0,1733444826,12994.059347909999,56.02147998000146,53430.16904496001 2024-12-06,00:27:08.000,341,11064092,12285,0,1733444827,12994.079556839999,55.96508693999931,53430.16904496001 2024-12-06,00:27:09.000,341,11064094,12285,0,1733444828,12994.05261159999,55.99328346000402,53430.196993440004 2024-12-06,00:27:10.000,341,11064118,12365,0,1733444829,12994.045875289994,56.0144308500021,53430.1830192 2024-12-06,00:27:11.000,341,11064149,12365,0,1733444830,12994.05261159999,56.03557824000018,53430.21096768001 2024-12-06,00:27:12.000,341,11064098,11965,0,1733444831,12994.005457429994,56.06377476000489,53430.16904496001 2024-12-06,00:27:13.000,341,11064110,12205,0,1733444832,12994.025666359994,56.07082389000425,53430.16904496001 2024-12-06,00:27:14.000,341,11064108,12405,0,1733444833,12994.025666359994,56.06377476000489,53430.20398056 2024-12-06,00:27:15.000,341,11064118,12645,0,1733444834,12994.045875289994,56.07082389000425,53430.17603208 2024-12-06,00:27:16.000,341,11064136,12285,0,1733444835,12994.045875289994,56.07082389000425,53430.19000632001 2024-12-06,00:27:17.000,341,11064131,12125,0,1733444836,12994.03240266999,56.099020410001685,53430.20398056 2024-12-06,00:27:18.000,341,11064113,12205,0,1733444837,12994.03240266999,56.106069540001045,53430.1830192 2024-12-06,00:27:19.000,341,11064098,12325,0,1733444838,12994.025666359994,56.12016779999976,53430.22494192 2024-12-06,00:27:20.000,341,11064113,12285,0,1733444839,12994.05261159999,56.12721692999912,53430.22494192 2024-12-06,00:27:21.000,341,11064066,12485,0,1733444840,12994.025666359994,56.148364320004475,53430.1830192 2024-12-06,00:27:22.000,341,11064085,12485,0,1733444841,12993.991984809989,56.155413450003834,53430.20398056 2024-12-06,00:27:23.000,341,11064100,12565,0,1733444842,12993.991984809989,56.162462580003194,53430.196993440004 2024-12-06,00:27:24.000,341,11064117,12445,0,1733444843,12993.938094329998,56.162462580003194,53430.21096768001 2024-12-06,00:27:25.000,341,11064118,12205,0,1733444844,12993.944830639994,56.148364320004475,53430.21096768001 2024-12-06,00:27:26.000,341,11064135,12325,0,1733444845,12993.971775879989,56.162462580003194,53430.21096768001 2024-12-06,00:27:27.000,341,11064143,12205,0,1733444846,12993.944830639994,56.18360997000127,53430.196993440004 2024-12-06,00:27:28.000,341,11064107,12365,0,1733444847,12993.944830639994,56.19065910000063,53430.23192904 2024-12-06,00:27:29.000,341,11064196,12285,0,1733444848,12993.911149089989,56.19770822999999,53430.27385176 2024-12-06,00:27:30.000,341,11064099,12405,0,1733444849,12993.924621709994,56.155413450003834,53430.22494192 2024-12-06,00:27:31.000,341,11064107,12405,0,1733444850,12993.904412779993,56.16951171000255,53430.20398056 2024-12-06,00:27:32.000,341,11064130,12645,0,1733444851,12993.917885399998,56.18360997000127,53430.24590328 2024-12-06,00:27:33.000,341,11064115,12405,0,1733444852,12993.931358019989,56.148364320004475,53430.25987752001 2024-12-06,00:27:34.000,341,11064143,12445,0,1733444853,12993.931358019989,56.155413450003834,53430.22494192 2024-12-06,00:27:35.000,341,11064133,12245,0,1733444854,12993.958303259999,56.148364320004475,53430.23891616001 2024-12-06,00:27:36.000,341,11064101,12565,0,1733444855,12993.944830639994,56.148364320004475,53430.20398056 2024-12-06,00:27:37.000,341,11064103,12365,0,1733444856,12993.938094329998,56.162462580003194,53430.2528904 2024-12-06,00:27:38.000,341,11064129,12485,0,1733444857,12993.924621709994,56.155413450003834,53430.2528904 2024-12-06,00:27:39.000,341,11064138,12485,0,1733444858,12993.951566949989,56.148364320004475,53430.22494192 2024-12-06,00:27:40.000,341,11064089,12445,0,1733444859,12993.917885399998,56.12721692999912,53430.217954800006 2024-12-06,00:27:41.000,341,11064079,12485,0,1733444860,12993.944830639994,56.12721692999912,53430.22494192 2024-12-06,00:27:42.000,341,11064119,12365,0,1733444861,12993.951566949989,56.113118670000404,53430.2528904 2024-12-06,00:27:43.000,341,11064182,12485,0,1733444862,12993.958303259999,56.106069540001045,53430.23891616001 2024-12-06,00:27:44.000,341,11064063,12245,0,1733444863,12993.971775879989,56.099020410001685,53430.25987752001 2024-12-06,00:27:45.000,341,11064129,12325,0,1733444864,12993.958303259999,56.08492215000297,53430.23891616001 2024-12-06,00:27:46.000,341,11064150,12285,0,1733444865,12994.012193739989,56.06377476000489,53430.28782600001 2024-12-06,00:27:47.000,341,11064143,12245,0,1733444866,12994.025666359994,56.08492215000297,53430.28782600001 2024-12-06,00:27:48.000,341,11064157,12285,0,1733444867,12994.045875289994,56.049676499998895,53430.30878736001 2024-12-06,00:27:49.000,341,11064126,12605,0,1733444868,12994.05261159999,56.07082389000425,53430.30878736001 2024-12-06,00:27:50.000,341,11064142,12565,0,1733444869,12994.039138979999,56.06377476000489,53430.28083888 2024-12-06,00:27:51.000,341,11064098,12565,0,1733444870,12994.039138979999,56.056725629998255,53430.30878736001 2024-12-06,00:27:52.000,341,11064152,12245,0,1733444871,12994.045875289994,56.06377476000489,53430.28782600001 2024-12-06,00:27:53.000,341,11064123,12485,0,1733444872,12994.1199747,56.06377476000489,53430.29481312 2024-12-06,00:27:54.000,341,11064101,12205,0,1733444873,12994.1199747,56.042627369999536,53430.315774480005 2024-12-06,00:27:55.000,341,11064137,12765,0,1733444874,12994.099765769999,56.06377476000489,53430.385645680006 2024-12-06,00:27:56.000,341,11064139,12285,0,1733444875,12994.16039256,56.07787302000361,53430.364684320004 2024-12-06,00:27:57.000,341,11064090,12405,0,1733444876,12994.167128869994,56.042627369999536,53430.37167144 2024-12-06,00:27:58.000,341,11064156,12205,0,1733444877,12994.13344731999,56.07082389000425,53430.364684320004 2024-12-06,00:27:59.000,341,11064097,12405,0,1733444878,12994.16039256,56.07787302000361,53430.315774480005 2024-12-06,00:28:00.000,341,11064140,12325,0,1733444879,12994.17386517999,56.042627369999536,53430.32974872001 2024-12-06,00:28:01.000,341,11064090,12525,0,1733444880,12994.187337799995,56.03557824000018,53430.37865856001 2024-12-06,00:28:02.000,341,11064133,12445,0,1733444881,12994.227755659995,56.02852911000082,53430.364684320004 2024-12-06,00:28:03.000,341,11064156,12605,0,1733444882,12994.227755659995,56.049676499998895,53430.35071008 2024-12-06,00:28:04.000,341,11064102,11965,0,1733444883,12994.21428303999,56.056725629998255,53430.37865856001 2024-12-06,00:28:05.000,341,11064138,12245,0,1733444884,12994.19407410999,56.08492215000297,53430.39961992 2024-12-06,00:28:06.000,341,11064120,12805,0,1733444885,12994.227755659995,56.056725629998255,53430.3926328 2024-12-06,00:28:07.000,341,11064135,12685,0,1733444886,12994.26143721,56.07082389000425,53430.364684320004 2024-12-06,00:28:08.000,341,11064113,12445,0,1733444887,12994.26143721,56.03557824000018,53430.385645680006 2024-12-06,00:28:09.000,341,11064132,12525,0,1733444888,12994.268173519995,56.056725629998255,53430.42058128 2024-12-06,00:28:10.000,341,11064163,12485,0,1733444889,12994.27490982999,56.099020410001685,53430.434555520005 2024-12-06,00:28:11.000,341,11064125,12285,0,1733444890,12994.33553661999,56.091971280002326,53430.37167144 2024-12-06,00:28:12.000,341,11064136,12365,0,1733444891,12994.37595447999,56.049676499998895,53430.40660704001 2024-12-06,00:28:13.000,341,11064101,12845,0,1733444892,12994.29511875999,56.08492215000297,53430.3926328 2024-12-06,00:28:14.000,341,11064169,12205,0,1733444893,12994.322064,56.08492215000297,53430.41359416 2024-12-06,00:28:15.000,341,11064140,12365,0,1733444894,12994.33553661999,56.07082389000425,53430.41359416 2024-12-06,00:28:16.000,341,11064136,12245,0,1733444895,12994.34227293,56.06377476000489,53430.42058128 2024-12-06,00:28:17.000,341,11064105,12285,0,1733444896,12994.35574554999,56.06377476000489,53430.462504 2024-12-06,00:28:18.000,341,11064167,12285,0,1733444897,12994.389427099995,56.07082389000425,53430.49045248 2024-12-06,00:28:19.000,341,11064152,12365,0,1733444898,12994.38269079,56.056725629998255,53430.462504 2024-12-06,00:28:20.000,341,11064109,12285,0,1733444899,12994.389427099995,56.049676499998895,53430.46949112 2024-12-06,00:28:21.000,341,11064092,12405,0,1733444900,12994.41637233999,56.06377476000489,53430.483465360005 2024-12-06,00:28:22.000,341,11064090,12485,0,1733444901,12994.43658126999,56.042627369999536,53430.49045248 2024-12-06,00:28:23.000,341,11064134,12245,0,1733444902,12994.41637233999,56.056725629998255,53430.46949112 2024-12-06,00:28:24.000,341,11064124,12405,0,1733444903,12994.42310865,56.06377476000489,53430.44154264 2024-12-06,00:28:25.000,341,11064126,12325,0,1733444904,12994.38269079,56.07082389000425,53430.49045248 2024-12-06,00:28:26.000,341,11064092,12365,0,1733444905,12994.429844959996,56.049676499998895,53430.49743960001 2024-12-06,00:28:27.000,341,11064129,12365,0,1733444906,12994.38269079,56.07082389000425,53430.50442672001 2024-12-06,00:28:28.000,341,11064106,12405,0,1733444907,12994.409636029995,56.049676499998895,53430.50442672001 2024-12-06,00:28:29.000,341,11064163,12125,0,1733444908,12994.40289972,56.06377476000489,53430.532375200004 2024-12-06,00:28:30.000,341,11064105,12245,0,1733444909,12994.409636029995,56.03557824000018,53430.57429792001 2024-12-06,00:28:31.000,341,11064127,12245,0,1733444910,12994.409636029995,56.049676499998895,53430.51141384 2024-12-06,00:28:32.000,341,11064126,12165,0,1733444911,12994.40289972,56.049676499998895,53430.553336560006 2024-12-06,00:28:33.000,341,11064142,12285,0,1733444912,12994.389427099995,56.042627369999536,53430.57429792001 2024-12-06,00:28:34.000,341,11064115,12045,0,1733444913,12994.39616340999,56.02147998000146,53430.553336560006 2024-12-06,00:28:35.000,341,11064130,12325,0,1733444914,12994.409636029995,55.98623433000466,53430.58128504 2024-12-06,00:28:36.000,341,11064093,12125,0,1733444915,12994.44331758,56.00033259000338,53430.532375200004 2024-12-06,00:28:37.000,341,11064150,12125,0,1733444916,12994.429844959996,56.00033259000338,53430.5673108 2024-12-06,00:28:38.000,341,11064127,12325,0,1733444917,12994.40289972,55.97213606999867,53430.602246400005 2024-12-06,00:28:39.000,341,11064130,12645,0,1733444918,12994.41637233999,55.98623433000466,53430.60923352 2024-12-06,00:28:40.000,341,11064132,12125,0,1733444919,12994.45679019999,55.97918519999803,53430.63019488 2024-12-06,00:28:41.000,341,11064164,12405,0,1733444920,12994.44331758,56.0144308500021,53430.59525928001 2024-12-06,00:28:42.000,341,11064133,12445,0,1733444921,12994.450053889996,55.99328346000402,53430.61622064 2024-12-06,00:28:43.000,341,11064109,12485,0,1733444922,12994.470262819996,56.0144308500021,53430.62320776001 2024-12-06,00:28:44.000,341,11064143,12005,0,1733444923,12994.46352651,55.99328346000402,53430.637182 2024-12-06,00:28:45.000,341,11064144,12565,0,1733444924,12994.46352651,56.00738172000274,53430.58827216 2024-12-06,00:28:46.000,341,11064137,12605,0,1733444925,12994.490471749996,55.99328346000402,53430.62320776001 2024-12-06,00:28:47.000,341,11064150,12325,0,1733444926,12994.470262819996,56.03557824000018,53430.651156240005 2024-12-06,00:28:48.000,341,11064125,12565,0,1733444927,12994.46352651,56.02147998000146,53430.63019488 2024-12-06,00:28:49.000,341,11064125,12125,0,1733444928,12994.450053889996,56.0144308500021,53430.63019488 2024-12-06,00:28:50.000,341,11064152,12205,0,1733444929,12994.450053889996,56.00738172000274,53430.61622064 2024-12-06,00:28:51.000,341,11064135,12245,0,1733444930,12994.470262819996,56.03557824000018,53430.602246400005 2024-12-06,00:28:52.000,341,11064109,12485,0,1733444931,12994.470262819996,56.049676499998895,53430.68609184 2024-12-06,00:28:53.000,341,11064096,12445,0,1733444932,12994.46352651,56.042627369999536,53430.637182 2024-12-06,00:28:54.000,341,11064147,12205,0,1733444933,12994.497208059991,56.07082389000425,53430.637182 2024-12-06,00:28:55.000,341,11064124,12285,0,1733444934,12994.48373544,56.07082389000425,53430.651156240005 2024-12-06,00:28:56.000,341,11064102,12245,0,1733444935,12994.490471749996,56.07082389000425,53430.637182 2024-12-06,00:28:57.000,341,11064098,12405,0,1733444936,12994.490471749996,56.07787302000361,53430.68609184 2024-12-06,00:28:58.000,341,11064123,12245,0,1733444937,12994.490471749996,56.07787302000361,53430.71404032001 2024-12-06,00:28:59.000,341,11064180,12325,0,1733444938,12994.50394437,56.07787302000361,53430.7070532 2024-12-06,00:29:00.000,341,11064099,12445,0,1733444939,12994.537625919991,56.07082389000425,53430.651156240005 2024-12-06,00:29:01.000,341,11064114,12445,0,1733444940,12994.50394437,56.091971280002326,53430.67910472 2024-12-06,00:29:02.000,341,11064153,12165,0,1733444941,12994.5241533,56.08492215000297,53430.637182 2024-12-06,00:29:03.000,341,11064117,12205,0,1733444942,12994.5241533,56.091971280002326,53430.66513048001 2024-12-06,00:29:04.000,341,11064081,12565,0,1733444943,12994.530889609996,56.091971280002326,53430.65814336 2024-12-06,00:29:05.000,341,11064150,12645,0,1733444944,12994.551098539996,56.12016779999976,53430.67211760001 2024-12-06,00:29:06.000,341,11064073,12085,0,1733444945,12994.571307469996,56.12721692999912,53430.68609184 2024-12-06,00:29:07.000,341,11064145,12245,0,1733444946,12994.564571160001,56.148364320004475,53430.67910472 2024-12-06,00:29:08.000,341,11064136,12205,0,1733444947,12994.571307469996,56.12721692999912,53430.74897592 2024-12-06,00:29:09.000,341,11064148,12725,0,1733444948,12994.551098539996,56.155413450003834,53430.67211760001 2024-12-06,00:29:10.000,341,11064126,12285,0,1733444949,12994.578043779991,56.148364320004475,53430.73500168 2024-12-06,00:29:11.000,341,11064126,12165,0,1733444950,12994.551098539996,56.16951171000255,53430.75596304 2024-12-06,00:29:12.000,341,11064143,12525,0,1733444951,12994.584780090001,56.18360997000127,53430.721027440006 2024-12-06,00:29:13.000,341,11064105,12245,0,1733444952,12994.618461639991,56.21885561999807,53430.75596304 2024-12-06,00:29:14.000,341,11064067,12285,0,1733444953,12994.625197950001,56.19065910000063,53430.74897592 2024-12-06,00:29:15.000,341,11064143,12405,0,1733444954,12994.625197950001,56.19770822999999,53430.75596304 2024-12-06,00:29:16.000,341,11064127,12325,0,1733444955,12994.604989020001,56.20475735999935,53430.71404032001 2024-12-06,00:29:17.000,341,11064146,12125,0,1733444956,12994.604989020001,56.21180648999871,53430.74897592 2024-12-06,00:29:18.000,341,11064136,12445,0,1733444957,12994.638670569992,56.24000301000342,53430.78391152 2024-12-06,00:29:19.000,341,11064120,12445,0,1733444958,12994.638670569992,56.23295388000406,53430.79089864001 2024-12-06,00:29:20.000,341,11064140,12405,0,1733444959,12994.638670569992,56.23295388000406,53430.7769244 2024-12-06,00:29:21.000,341,11064130,12605,0,1733444960,12994.645406880001,56.21180648999871,53430.72801456 2024-12-06,00:29:22.000,341,11064125,12485,0,1733444961,12994.658879499992,56.25410127000214,53430.76295016001 2024-12-06,00:29:23.000,341,11064127,12325,0,1733444962,12994.665615810001,56.21180648999871,53430.74897592 2024-12-06,00:29:24.000,341,11064142,12285,0,1733444963,12994.665615810001,56.25410127000214,53430.73500168 2024-12-06,00:29:25.000,341,11064100,12245,0,1733444964,12994.631934259996,56.282297789999575,53430.79089864001 2024-12-06,00:29:26.000,341,11064093,12245,0,1733444965,12994.638670569992,56.282297789999575,53430.78391152 2024-12-06,00:29:27.000,341,11064071,12365,0,1733444966,12994.679088429992,56.29639604999829,53430.80487288 2024-12-06,00:29:28.000,341,11064120,12645,0,1733444967,12994.631934259996,56.282297789999575,53430.74897592 2024-12-06,00:29:29.000,341,11064106,12005,0,1733444968,12994.631934259996,56.282297789999575,53430.72801456 2024-12-06,00:29:30.000,341,11064133,12445,0,1733444969,12994.611725329996,56.282297789999575,53430.78391152 2024-12-06,00:29:31.000,341,11064070,12365,0,1733444970,12994.638670569992,56.26819953000086,53430.79089864001 2024-12-06,00:29:32.000,341,11064138,12365,0,1733444971,12994.625197950001,56.31049431000429,53430.7769244 2024-12-06,00:29:33.000,341,11064185,12325,0,1733444972,12994.618461639991,56.31754344000365,53430.7769244 2024-12-06,00:29:34.000,341,11064127,12325,0,1733444973,12994.625197950001,56.31049431000429,53430.80487288 2024-12-06,00:29:35.000,341,11064100,12285,0,1733444974,12994.625197950001,56.282297789999575,53430.769937280005 2024-12-06,00:29:36.000,341,11064126,12445,0,1733444975,12994.631934259996,56.282297789999575,53430.76295016001 2024-12-06,00:29:37.000,341,11064113,12285,0,1733444976,12994.625197950001,56.282297789999575,53430.78391152 2024-12-06,00:29:38.000,341,11064113,12205,0,1733444977,12994.578043779991,56.29639604999829,53430.76295016001 2024-12-06,00:29:39.000,341,11064154,12405,0,1733444978,12994.631934259996,56.31754344000365,53430.7769244 2024-12-06,00:29:40.000,341,11064120,12405,0,1733444979,12994.618461639991,56.29639604999829,53430.78391152 2024-12-06,00:29:41.000,341,11064193,12485,0,1733444980,12994.625197950001,56.275248660000216,53430.818847120005 2024-12-06,00:29:42.000,341,11064145,12605,0,1733444981,12994.645406880001,56.289346919998934,53430.818847120005 2024-12-06,00:29:43.000,341,11064148,12405,0,1733444982,12994.645406880001,56.25410127000214,53430.79788576 2024-12-06,00:29:44.000,341,11064099,12525,0,1733444983,12994.638670569992,56.24000301000342,53430.79089864001 2024-12-06,00:29:45.000,341,11064117,12405,0,1733444984,12994.638670569992,56.2259047500047,53430.80487288 2024-12-06,00:29:46.000,341,11064157,12205,0,1733444985,12994.618461639991,56.2259047500047,53430.79788576 2024-12-06,00:29:47.000,341,11064153,12085,0,1733444986,12994.611725329996,56.21885561999807,53430.80487288 2024-12-06,00:29:48.000,341,11064144,12245,0,1733444987,12994.631934259996,56.24000301000342,53430.8467956 2024-12-06,00:29:49.000,341,11064122,12165,0,1733444988,12994.631934259996,56.24000301000342,53430.79788576 2024-12-06,00:29:50.000,341,11064136,12285,0,1733444989,12994.638670569992,56.2259047500047,53430.7769244 2024-12-06,00:29:51.000,341,11064142,12405,0,1733444990,12994.645406880001,56.25410127000214,53430.7769244 2024-12-06,00:29:52.000,341,11064094,12205,0,1733444991,12994.625197950001,56.23295388000406,53430.76295016001 2024-12-06,00:29:53.000,341,11064093,12485,0,1733444992,12994.618461639991,56.20475735999935,53430.78391152 2024-12-06,00:29:54.000,341,11064113,12125,0,1733444993,12994.611725329996,56.23295388000406,53430.75596304 2024-12-06,00:29:55.000,341,11064120,12365,0,1733444994,12994.618461639991,56.20475735999935,53430.74198880001 2024-12-06,00:29:56.000,341,11064167,12405,0,1733444995,12994.584780090001,56.20475735999935,53430.74198880001 2024-12-06,00:29:57.000,341,11064129,12365,0,1733444996,12994.591516399996,56.18360997000127,53430.73500168 2024-12-06,00:29:58.000,341,11064078,12245,0,1733444997,12994.625197950001,56.19065910000063,53430.7769244 2024-12-06,00:29:59.000,341,11064172,12325,0,1733444998,12994.584780090001,56.19065910000063,53430.769937280005 2024-12-06,00:30:00.000,341,11064124,12205,0,1733444999,12994.591516399996,56.17656084000191,53430.76295016001 2024-12-06,00:30:01.000,341,11064121,12325,0,1733445000,12994.604989020001,56.16951171000255,53430.74897592 2024-12-06,00:30:02.000,341,11064164,12245,0,1733445001,12994.598252709991,56.162462580003194,53430.85378272 2024-12-06,00:30:03.000,341,11064144,12365,0,1733445002,12994.578043779991,56.16951171000255,53430.81186000001 2024-12-06,00:30:04.000,341,11064128,12325,0,1733445003,12994.584780090001,56.148364320004475,53430.80487288 2024-12-06,00:30:05.000,341,11064112,12605,0,1733445004,12994.584780090001,56.14131518999784,53430.7769244 2024-12-06,00:30:06.000,341,11064144,12165,0,1733445005,12994.551098539996,56.148364320004475,53430.79089864001 2024-12-06,00:30:07.000,341,11064158,12525,0,1733445006,12994.551098539996,56.12016779999976,53430.81186000001 2024-12-06,00:30:08.000,341,11064167,12205,0,1733445007,12994.54436223,56.14131518999784,53430.7769244 2024-12-06,00:30:09.000,341,11064131,12485,0,1733445008,12994.530889609996,56.106069540001045,53430.78391152 2024-12-06,00:30:10.000,341,11064118,12125,0,1733445009,12994.551098539996,56.12016779999976,53430.80487288 2024-12-06,00:30:11.000,341,11064122,12365,0,1733445010,12994.530889609996,56.099020410001685,53430.78391152 2024-12-06,00:30:12.000,341,11064119,12325,0,1733445011,12994.54436223,56.08492215000297,53430.7769244 2024-12-06,00:30:13.000,341,11064094,12445,0,1733445012,12994.50394437,56.07787302000361,53430.79788576 2024-12-06,00:30:14.000,341,11064123,12285,0,1733445013,12994.517416989991,56.06377476000489,53430.79788576 2024-12-06,00:30:15.000,341,11064147,12205,0,1733445014,12994.517416989991,56.049676499998895,53430.78391152 2024-12-06,00:30:16.000,341,11064116,12165,0,1733445015,12994.50394437,56.049676499998895,53430.82583424 2024-12-06,00:30:17.000,341,11064108,12285,0,1733445016,12994.490471749996,56.02147998000146,53430.81186000001 2024-12-06,00:30:18.000,341,11064126,12605,0,1733445017,12994.490471749996,56.042627369999536,53430.769937280005 2024-12-06,00:30:19.000,341,11064097,12445,0,1733445018,12994.490471749996,56.02852911000082,53430.7769244 2024-12-06,00:30:20.000,341,11064135,12205,0,1733445019,12994.510680679996,56.03557824000018,53430.79089864001 2024-12-06,00:30:21.000,341,11064106,12365,0,1733445020,12994.490471749996,56.0144308500021,53430.78391152 2024-12-06,00:30:22.000,341,11064095,12325,0,1733445021,12994.490471749996,56.00738172000274,53430.818847120005 2024-12-06,00:30:23.000,341,11064116,12325,0,1733445022,12994.47699912999,56.02147998000146,53430.7769244 2024-12-06,00:30:24.000,341,11064082,12285,0,1733445023,12994.48373544,55.99328346000402,53430.79788576 2024-12-06,00:30:25.000,341,11064098,12125,0,1733445024,12994.470262819996,56.02852911000082,53430.769937280005 2024-12-06,00:30:26.000,341,11064125,11885,0,1733445025,12994.470262819996,55.99328346000402,53430.79788576 2024-12-06,00:30:27.000,341,11064105,12325,0,1733445026,12994.43658126999,56.0144308500021,53430.78391152 2024-12-06,00:30:28.000,341,11064117,12565,0,1733445027,12994.43658126999,56.00033259000338,53430.7769244 2024-12-06,00:30:29.000,341,11064123,11925,0,1733445028,12994.43658126999,56.00033259000338,53430.80487288 2024-12-06,00:30:30.000,341,11064103,12125,0,1733445029,12994.409636029995,55.99328346000402,53430.7070532 2024-12-06,00:30:31.000,341,11064086,12285,0,1733445030,12994.389427099995,55.97918519999803,53430.73500168 2024-12-06,00:30:32.000,341,11064099,12405,0,1733445031,12994.369218169995,55.97918519999803,53430.721027440006 2024-12-06,00:30:33.000,341,11064114,12125,0,1733445032,12994.37595447999,55.98623433000466,53430.769937280005 2024-12-06,00:30:34.000,341,11064110,12325,0,1733445033,12994.37595447999,55.96508693999931,53430.721027440006 2024-12-06,00:30:35.000,341,11064109,12245,0,1733445034,12994.389427099995,55.97213606999867,53430.74198880001 2024-12-06,00:30:36.000,341,11064070,12125,0,1733445035,12994.328800309995,55.93689042000187,53430.73500168 2024-12-06,00:30:37.000,341,11064106,12325,0,1733445036,12994.349009239995,55.97213606999867,53430.76295016001 2024-12-06,00:30:38.000,341,11064113,12525,0,1733445037,12994.322064,55.97213606999867,53430.721027440006 2024-12-06,00:30:39.000,341,11064123,12245,0,1733445038,12994.35574554999,55.93689042000187,53430.7070532 2024-12-06,00:30:40.000,341,11064107,12485,0,1733445039,12994.369218169995,55.93689042000187,53430.700066080004 2024-12-06,00:30:41.000,341,11064119,12325,0,1733445040,12994.308591379995,55.95098868000059,53430.721027440006 2024-12-06,00:30:42.000,341,11064115,12325,0,1733445041,12994.26143721,55.915743030003796,53430.7070532 2024-12-06,00:30:43.000,341,11064116,12165,0,1733445042,12994.27490982999,55.90869390000444,53430.67211760001 2024-12-06,00:30:44.000,341,11064129,12645,0,1733445043,12994.28164614,55.9016447699978,53430.74198880001 2024-12-06,00:30:45.000,341,11064163,12565,0,1733445044,12994.25470089999,55.880497379999724,53430.700066080004 2024-12-06,00:30:46.000,341,11064117,12405,0,1733445045,12994.27490982999,55.9016447699978,53430.69307896001 2024-12-06,00:30:47.000,341,11064075,12365,0,1733445046,12994.247964589995,55.922792160003155,53430.68609184 2024-12-06,00:30:48.000,341,11064088,12285,0,1733445047,12994.22101935,55.880497379999724,53430.7070532 2024-12-06,00:30:49.000,341,11064140,12365,0,1733445048,12994.17386517999,55.873448250000365,53430.69307896001 2024-12-06,00:30:50.000,341,11064165,12285,0,1733445049,12994.187337799995,55.84525173000293,53430.7070532 2024-12-06,00:30:51.000,341,11064062,12045,0,1733445050,12994.19407410999,55.88754650999908,53430.67910472 2024-12-06,00:30:52.000,341,11064072,12565,0,1733445051,12994.19407410999,55.85934999000165,53430.74198880001 2024-12-06,00:30:53.000,341,11064106,12325,0,1733445052,12994.16039256,55.83820260000357,53430.66513048001 2024-12-06,00:30:54.000,341,11064130,12365,0,1733445053,12994.13344731999,55.83115347000421,53430.67910472 2024-12-06,00:30:55.000,341,11064071,12325,0,1733445054,12994.167128869994,55.817055209998216,53430.69307896001 2024-12-06,00:30:56.000,341,11064086,12205,0,1733445055,12994.18060149,55.81000607999886,53430.700066080004 2024-12-06,00:30:57.000,341,11064110,12325,0,1733445056,12994.15365624999,55.817055209998216,53430.75596304 2024-12-06,00:30:58.000,341,11064104,12445,0,1733445057,12994.16039256,55.82410434000485,53430.769937280005 2024-12-06,00:30:59.000,341,11064090,12285,0,1733445058,12994.1199747,55.83115347000421,53430.67211760001 2024-12-06,00:31:00.000,341,11064107,12365,0,1733445059,12994.14018363,55.8029569499995,53430.72801456 2024-12-06,00:31:01.000,341,11064145,12525,0,1733445060,12994.1199747,55.82410434000485,53430.721027440006 2024-12-06,00:31:02.000,341,11064163,12285,0,1733445061,12994.126711009994,55.78885869000078,53430.7070532 2024-12-06,00:31:03.000,341,11064083,12525,0,1733445062,12994.086293149994,55.83820260000357,53430.7070532 2024-12-06,00:31:04.000,341,11064069,12365,0,1733445063,12994.099765769999,55.81000607999886,53430.74198880001 2024-12-06,00:31:05.000,341,11064165,12165,0,1733445064,12994.106502079994,55.77476043000206,53430.700066080004 2024-12-06,00:31:06.000,341,11064128,12205,0,1733445065,12994.13344731999,55.8029569499995,53430.69307896001 2024-12-06,00:31:07.000,341,11064131,12365,0,1733445066,12994.09302945999,55.83115347000421,53430.61622064 2024-12-06,00:31:08.000,341,11064132,12245,0,1733445067,12994.086293149994,55.78885869000078,53430.69307896001 2024-12-06,00:31:09.000,341,11064103,12245,0,1733445068,12994.106502079994,55.81000607999886,53430.700066080004 2024-12-06,00:31:10.000,341,11064165,12485,0,1733445069,12994.09302945999,55.8029569499995,53430.66513048001 2024-12-06,00:31:11.000,341,11064092,12485,0,1733445070,12994.07282052999,55.79590782000014,53430.66513048001 2024-12-06,00:31:12.000,341,11064073,12085,0,1733445071,12994.099765769999,55.8029569499995,53430.700066080004 2024-12-06,00:31:13.000,341,11064128,12285,0,1733445072,12994.106502079994,55.81000607999886,53430.651156240005 2024-12-06,00:31:14.000,341,11064132,12285,0,1733445073,12994.059347909999,55.7677113000027,53430.700066080004 2024-12-06,00:31:15.000,341,11064133,12325,0,1733445074,12994.099765769999,55.77476043000206,53430.65814336 2024-12-06,00:31:16.000,341,11064136,12245,0,1733445075,12994.07282052999,55.78180956000142,53430.65814336 2024-12-06,00:31:17.000,341,11064118,12165,0,1733445076,12994.086293149994,55.79590782000014,53430.59525928001 2024-12-06,00:31:18.000,341,11064144,12525,0,1733445077,12994.09302945999,55.8029569499995,53430.651156240005 2024-12-06,00:31:19.000,341,11064096,12565,0,1733445078,12994.07282052999,55.79590782000014,53430.602246400005 2024-12-06,00:31:20.000,341,11064121,12285,0,1733445079,12994.079556839999,55.79590782000014,53430.62320776001 2024-12-06,00:31:21.000,341,11064139,12645,0,1733445080,12994.005457429994,55.7677113000027,53430.637182 2024-12-06,00:31:22.000,341,11064098,12205,0,1733445081,12994.012193739989,55.7677113000027,53430.63019488 2024-12-06,00:31:23.000,341,11064125,12645,0,1733445082,12993.998721119999,55.753613040003984,53430.60923352 2024-12-06,00:31:24.000,341,11064118,12325,0,1733445083,12993.991984809989,55.78885869000078,53430.61622064 2024-12-06,00:31:25.000,341,11064155,12125,0,1733445084,12993.944830639994,55.81000607999886,53430.61622064 2024-12-06,00:31:26.000,341,11064110,12445,0,1733445085,12993.958303259999,55.77476043000206,53430.60923352 2024-12-06,00:31:27.000,341,11064089,12645,0,1733445086,12993.951566949989,55.7677113000027,53430.58827216 2024-12-06,00:31:28.000,341,11064074,12325,0,1733445087,12993.965039569994,55.8029569499995,53430.63019488 2024-12-06,00:31:29.000,341,11064108,12645,0,1733445088,12993.904412779993,55.78180956000142,53430.64416912001 2024-12-06,00:31:30.000,341,11064119,12205,0,1733445089,12993.890940159989,55.82410434000485,53430.56032368 2024-12-06,00:31:31.000,341,11064130,12485,0,1733445090,12993.857258609998,55.81000607999886,53430.57429792001 2024-12-06,00:31:32.000,341,11064128,12405,0,1733445091,12993.877467539998,55.81000607999886,53430.58128504 2024-12-06,00:31:33.000,341,11064125,12365,0,1733445092,12993.850522299988,55.8029569499995,53430.61622064 2024-12-06,00:31:34.000,341,11064097,12365,0,1733445093,12993.857258609998,55.77476043000206,53430.59525928001 2024-12-06,00:31:35.000,341,11064120,12285,0,1733445094,12993.830313369988,55.76066217000334,53430.59525928001 2024-12-06,00:31:36.000,341,11064111,12285,0,1733445095,12993.823577059993,55.77476043000206,53430.61622064 2024-12-06,00:31:37.000,341,11064164,12565,0,1733445096,12993.830313369988,55.7677113000027,53430.5673108 2024-12-06,00:31:38.000,341,11064082,12405,0,1733445097,12993.810104439988,55.8029569499995,53430.532375200004 2024-12-06,00:31:39.000,341,11064112,12645,0,1733445098,12993.810104439988,55.7677113000027,53430.553336560006 2024-12-06,00:31:40.000,341,11064081,12165,0,1733445099,12993.803368129993,55.78885869000078,53430.57429792001 2024-12-06,00:31:41.000,341,11064141,12725,0,1733445100,12993.796631819998,55.77476043000206,53430.53936232 2024-12-06,00:31:42.000,341,11064112,12445,0,1733445101,12993.789895509988,55.753613040003984,53430.553336560006 2024-12-06,00:31:43.000,341,11064127,12245,0,1733445102,12993.789895509988,55.746563910004625,53430.49743960001 2024-12-06,00:31:44.000,341,11064142,12485,0,1733445103,12993.762950269993,55.704269130001194,53430.47647824001 2024-12-06,00:31:45.000,341,11064120,12485,0,1733445104,12993.762950269993,55.72541651999927,53430.49743960001 2024-12-06,00:31:46.000,341,11064151,12445,0,1733445105,12993.796631819998,55.71836738999991,53430.49045248 2024-12-06,00:31:47.000,341,11064096,12405,0,1733445106,12993.742741339993,55.690170870002476,53430.483465360005 2024-12-06,00:31:48.000,341,11064101,12565,0,1733445107,12993.756213959998,55.72541651999927,53430.42058128 2024-12-06,00:31:49.000,341,11064140,12445,0,1733445108,12993.715796099998,55.690170870002476,53430.42756840001 2024-12-06,00:31:50.000,341,11064091,12485,0,1733445109,12993.762950269993,55.73246564999863,53430.42756840001 2024-12-06,00:31:51.000,341,11064118,12325,0,1733445110,12993.776422889998,55.704269130001194,53430.50442672001 2024-12-06,00:31:52.000,341,11064092,12525,0,1733445111,12993.769686580003,55.683121740003116,53430.51141384 2024-12-06,00:31:53.000,341,11064115,12485,0,1733445112,12993.749477650003,55.690170870002476,53430.434555520005 2024-12-06,00:31:54.000,341,11064073,12485,0,1733445113,12993.742741339993,55.704269130001194,53430.49045248 2024-12-06,00:31:55.000,341,11064102,12565,0,1733445114,12993.756213959998,55.697220000001835,53430.44852976 2024-12-06,00:31:56.000,341,11064117,12245,0,1733445115,12993.789895509988,55.67607261000376,53430.49045248 2024-12-06,00:31:57.000,341,11064133,12445,0,1733445116,12993.749477650003,55.6690234800044,53430.44154264 2024-12-06,00:31:58.000,341,11064149,12285,0,1733445117,12993.796631819998,55.654925219998404,53430.49045248 2024-12-06,00:31:59.000,341,11064154,12485,0,1733445118,12993.776422889998,55.647876089999045,53430.47647824001 2024-12-06,00:32:00.000,341,11064119,12325,0,1733445119,12993.769686580003,55.63377783000033,53430.44154264 2024-12-06,00:32:01.000,341,11064156,12285,0,1733445120,12993.789895509988,55.66197434999776,53430.42756840001 2024-12-06,00:32:02.000,341,11064111,12565,0,1733445121,12993.803368129993,55.640826959999686,53430.42756840001 2024-12-06,00:32:03.000,341,11064141,12445,0,1733445122,12993.769686580003,55.647876089999045,53430.462504 2024-12-06,00:32:04.000,341,11064160,12605,0,1733445123,12993.816840749998,55.66197434999776,53430.46949112 2024-12-06,00:32:05.000,341,11064135,12685,0,1733445124,12993.769686580003,55.640826959999686,53430.42756840001 2024-12-06,00:32:06.000,341,11064145,12685,0,1733445125,12993.803368129993,55.647876089999045,53430.45551688001 2024-12-06,00:32:07.000,341,11064153,12325,0,1733445126,12993.803368129993,55.66197434999776,53430.44154264 2024-12-06,00:32:08.000,341,11064107,12365,0,1733445127,12993.816840749998,55.647876089999045,53430.44852976 2024-12-06,00:32:09.000,341,11064102,12245,0,1733445128,12993.843785989993,55.63377783000033,53430.47647824001 2024-12-06,00:32:10.000,341,11064113,12405,0,1733445129,12993.810104439988,55.61263044000225,53430.462504 2024-12-06,00:32:11.000,341,11064114,12325,0,1733445130,12993.803368129993,55.62672870000097,53430.46949112 2024-12-06,00:32:12.000,341,11064137,12205,0,1733445131,12993.837049679998,55.62672870000097,53430.462504 2024-12-06,00:32:13.000,341,11064103,12365,0,1733445132,12993.843785989993,55.61967957000161,53430.44154264 2024-12-06,00:32:14.000,341,11064098,12165,0,1733445133,12993.857258609998,55.61967957000161,53430.51141384 2024-12-06,00:32:15.000,341,11064126,12205,0,1733445134,12993.830313369988,55.640826959999686,53430.434555520005 2024-12-06,00:32:16.000,341,11064195,12445,0,1733445135,12993.837049679998,55.640826959999686,53430.50442672001 2024-12-06,00:32:17.000,341,11064062,12565,0,1733445136,12993.857258609998,55.640826959999686,53430.46949112 2024-12-06,00:32:18.000,341,11064118,12445,0,1733445137,12993.843785989993,55.640826959999686,53430.49743960001 2024-12-06,00:32:19.000,341,11064113,12205,0,1733445138,12993.863994919993,55.62672870000097,53430.44852976 2024-12-06,00:32:20.000,341,11064163,12445,0,1733445139,12993.863994919993,55.63377783000033,53430.47647824001 2024-12-06,00:32:21.000,341,11064087,12525,0,1733445140,12993.863994919993,55.58443392000481,53430.462504 2024-12-06,00:32:22.000,341,11064088,12405,0,1733445141,12993.877467539998,55.60558131000289,53430.52538808001 2024-12-06,00:32:23.000,341,11064130,12125,0,1733445142,12993.890940159989,55.61967957000161,53430.47647824001 2024-12-06,00:32:24.000,341,11064120,12765,0,1733445143,12993.877467539998,55.59853218000353,53430.462504 2024-12-06,00:32:25.000,341,11064085,12405,0,1733445144,12993.884203849993,55.59148305000417,53430.49045248 2024-12-06,00:32:26.000,341,11064111,12645,0,1733445145,12993.870731229988,55.60558131000289,53430.49743960001 2024-12-06,00:32:27.000,341,11064090,12325,0,1733445146,12993.890940159989,55.60558131000289,53430.49743960001 2024-12-06,00:32:28.000,341,11064108,12325,0,1733445147,12993.904412779993,55.63377783000033,53430.46949112 2024-12-06,00:32:29.000,341,11064094,12405,0,1733445148,12993.890940159989,55.62672870000097,53430.49045248 2024-12-06,00:32:30.000,341,11064132,12605,0,1733445149,12993.924621709994,55.59853218000353,53430.434555520005 2024-12-06,00:32:31.000,341,11064121,12405,0,1733445150,12993.931358019989,55.61967957000161,53430.49743960001 2024-12-06,00:32:32.000,341,11064109,12245,0,1733445151,12993.924621709994,55.58443392000481,53430.42756840001 2024-12-06,00:32:33.000,341,11064156,12445,0,1733445152,12993.958303259999,55.57738478999818,53430.44852976 2024-12-06,00:32:34.000,341,11064128,12365,0,1733445153,12993.971775879989,55.59148305000417,53430.483465360005 2024-12-06,00:32:35.000,341,11064093,12245,0,1733445154,12993.951566949989,55.54918827000074,53430.532375200004 2024-12-06,00:32:36.000,341,11064120,12645,0,1733445155,12993.944830639994,55.54213914000138,53430.47647824001 2024-12-06,00:32:37.000,341,11064115,12525,0,1733445156,12993.971775879989,55.56328652999946,53430.50442672001 2024-12-06,00:32:38.000,341,11064126,12485,0,1733445157,12993.965039569994,55.5562374000001,53430.49045248 2024-12-06,00:32:39.000,341,11064085,12565,0,1733445158,12993.991984809989,55.56328652999946,53430.49045248 2024-12-06,00:32:40.000,341,11064107,12365,0,1733445159,12993.985248499994,55.56328652999946,53430.50442672001 2024-12-06,00:32:41.000,341,11064142,12485,0,1733445160,12993.991984809989,55.54213914000138,53430.49743960001 2024-12-06,00:32:42.000,341,11064144,12405,0,1733445161,12994.045875289994,55.53509001000202,53430.50442672001 2024-12-06,00:32:43.000,341,11064119,12285,0,1733445162,12994.025666359994,55.54918827000074,53430.49743960001 2024-12-06,00:32:44.000,341,11064095,12405,0,1733445163,12994.059347909999,55.54213914000138,53430.51141384 2024-12-06,00:32:45.000,341,11064117,12085,0,1733445164,12994.099765769999,55.54213914000138,53430.50442672001 2024-12-06,00:32:46.000,341,11064097,12205,0,1733445165,12994.146919939994,55.57033565999882,53430.51840096 2024-12-06,00:32:47.000,341,11064136,12365,0,1733445166,12994.13344731999,55.54213914000138,53430.51840096 2024-12-06,00:32:48.000,341,11064141,12525,0,1733445167,12994.14018363,55.56328652999946,53430.462504 2024-12-06,00:32:49.000,341,11064135,12645,0,1733445168,12994.16039256,55.53509001000202,53430.49743960001 2024-12-06,00:32:50.000,341,11064112,12245,0,1733445169,12994.17386517999,55.53509001000202,53430.51840096 2024-12-06,00:32:51.000,341,11064135,12645,0,1733445170,12994.21428303999,55.52804088000266,53430.52538808001 2024-12-06,00:32:52.000,341,11064127,12365,0,1733445171,12994.24122828,55.53509001000202,53430.5673108 2024-12-06,00:32:53.000,341,11064124,12685,0,1733445172,12994.22101935,55.49279522999859,53430.553336560006 2024-12-06,00:32:54.000,341,11064146,12285,0,1733445173,12994.268173519995,55.49279522999859,53430.51840096 2024-12-06,00:32:55.000,341,11064106,12485,0,1733445174,12994.26143721,55.49279522999859,53430.49045248 2024-12-06,00:32:56.000,341,11064135,12285,0,1733445175,12994.28164614,55.49279522999859,53430.54634944001 2024-12-06,00:32:57.000,341,11064130,12325,0,1733445176,12994.308591379995,55.457549580001796,53430.56032368 2024-12-06,00:32:58.000,341,11064117,12645,0,1733445177,12994.328800309995,55.43640219000372,53430.58128504 2024-12-06,00:32:59.000,341,11064115,12285,0,1733445178,12994.38269079,55.44345132000308,53430.51141384 2024-12-06,00:33:00.000,341,11064098,12165,0,1733445179,12994.409636029995,55.422303929997724,53430.5673108 2024-12-06,00:33:01.000,341,11064136,12245,0,1733445180,12994.41637233999,55.40115653999965,53430.59525928001 2024-12-06,00:33:02.000,341,11064074,12565,0,1733445181,12994.47699912999,55.43640219000372,53430.61622064 2024-12-06,00:33:03.000,341,11064107,12445,0,1733445182,12994.46352651,55.40115653999965,53430.602246400005 2024-12-06,00:33:04.000,341,11064135,12285,0,1733445183,12994.48373544,55.38705828000093,53430.63019488 2024-12-06,00:33:05.000,341,11064141,12285,0,1733445184,12994.530889609996,55.35886176000349,53430.63019488 2024-12-06,00:33:06.000,341,11064151,12165,0,1733445185,12994.551098539996,55.33066523999878,53430.60923352 2024-12-06,00:33:07.000,341,11064162,12165,0,1733445186,12994.530889609996,55.30246872000134,53430.60923352 2024-12-06,00:33:08.000,341,11064124,12485,0,1733445187,12994.557834849991,55.288370460002625,53430.637182 2024-12-06,00:33:09.000,341,11064123,12245,0,1733445188,12994.557834849991,55.246075679999194,53430.59525928001 2024-12-06,00:33:10.000,341,11064125,12245,0,1733445189,12994.618461639991,55.25312480999855,53430.59525928001 2024-12-06,00:33:11.000,341,11064152,12125,0,1733445190,12994.631934259996,55.22492829000112,53430.62320776001 2024-12-06,00:33:12.000,341,11064129,12165,0,1733445191,12994.631934259996,55.231977420000476,53430.60923352 2024-12-06,00:33:13.000,341,11064102,12485,0,1733445192,12994.685824740001,55.239026549999835,53430.66513048001 2024-12-06,00:33:14.000,341,11064152,12285,0,1733445193,12994.685824740001,55.21787916000176,53430.62320776001 2024-12-06,00:33:15.000,341,11064182,12325,0,1733445194,12994.712769979997,55.17558437999833,53430.651156240005 2024-12-06,00:33:16.000,341,11064106,12605,0,1733445195,12994.706033670001,55.16853524999897,53430.62320776001 2024-12-06,00:33:17.000,341,11064154,12525,0,1733445196,12994.753187839997,55.14738786000089,53430.637182 2024-12-06,00:33:18.000,341,11064146,12125,0,1733445197,12994.759924149992,55.105093080004735,53430.721027440006 2024-12-06,00:33:19.000,341,11064148,12285,0,1733445198,12994.786869390002,55.08394568999938,53430.73500168 2024-12-06,00:33:20.000,341,11064084,12605,0,1733445199,12994.800342009992,55.03460178000387,53430.721027440006 2024-12-06,00:33:21.000,341,11064099,12165,0,1733445200,12994.834023559997,55.02755265000451,53430.68609184 2024-12-06,00:33:22.000,341,11064130,12405,0,1733445201,12994.867705110002,55.020503519997874,53430.7769244 2024-12-06,00:33:23.000,341,11064106,12845,0,1733445202,12994.847496180002,55.006405259999156,53430.78391152 2024-12-06,00:33:24.000,341,11064077,12165,0,1733445203,12994.881177729992,54.98525787000108,53430.769937280005 2024-12-06,00:33:25.000,341,11064088,12565,0,1733445204,12994.887914040002,55.013454389998515,53430.74198880001 2024-12-06,00:33:26.000,341,11064141,12565,0,1733445205,12994.914859279997,54.93591395999829,53430.74198880001 2024-12-06,00:33:27.000,341,11064129,12765,0,1733445206,12994.914859279997,54.92886482999893,53430.79089864001 2024-12-06,00:33:28.000,341,11064061,12365,0,1733445207,12994.975486069998,54.89361918000213,53430.80487288 2024-12-06,00:33:29.000,341,11064160,12125,0,1733445208,12994.941804519993,54.95001222000428,53430.81186000001 2024-12-06,00:33:30.000,341,11064104,12485,0,1733445209,12994.962013449993,54.90771744000085,53430.80487288 2024-12-06,00:33:31.000,341,11064173,12245,0,1733445210,12994.982222379993,54.886570050002774,53430.85378272 2024-12-06,00:33:32.000,341,11064091,12285,0,1733445211,12994.988958690003,54.8654226600047,53430.82583424 2024-12-06,00:33:33.000,341,11064185,12045,0,1733445212,12995.029376549988,54.89361918000213,53430.8467956 2024-12-06,00:33:34.000,341,11064156,12245,0,1733445213,12995.022640239993,54.879520920003415,53430.8467956 2024-12-06,00:33:35.000,341,11064141,12445,0,1733445214,12995.063058099993,54.872471790004056,53430.7769244 2024-12-06,00:33:36.000,341,11064141,12205,0,1733445215,12995.063058099993,54.85837352999806,53430.82583424 2024-12-06,00:33:37.000,341,11064127,12405,0,1733445216,12995.069794409988,54.84427526999934,53430.86076984001 2024-12-06,00:33:38.000,341,11064117,12085,0,1733445217,12995.090003339988,54.85837352999806,53430.8467956 2024-12-06,00:33:39.000,341,11064081,12325,0,1733445218,12995.116948579998,54.8654226600047,53430.79089864001 2024-12-06,00:33:40.000,341,11064076,12365,0,1733445219,12995.150630129989,54.8654226600047,53430.86076984001 2024-12-06,00:33:41.000,341,11064167,12405,0,1733445220,12995.157366439998,54.89361918000213,53430.867756960004 2024-12-06,00:33:42.000,341,11064138,12365,0,1733445221,12995.164102749994,54.872471790004056,53430.86076984001 2024-12-06,00:33:43.000,341,11064101,12125,0,1733445222,12995.191047989989,54.89361918000213,53430.8467956 2024-12-06,00:33:44.000,341,11064125,12165,0,1733445223,12995.204520609994,54.837226139999984,53430.86076984001 2024-12-06,00:33:45.000,341,11064134,12285,0,1733445224,12995.224729539994,54.84427526999934,53430.90269256 2024-12-06,00:33:46.000,341,11064128,12405,0,1733445225,12995.258411089999,54.85837352999806,53430.888718320006 2024-12-06,00:33:47.000,341,11064109,12285,0,1733445226,12995.258411089999,54.85837352999806,53430.867756960004 2024-12-06,00:33:48.000,341,11064126,12285,0,1733445227,12995.285356329994,54.872471790004056,53430.86076984001 2024-12-06,00:33:49.000,341,11064104,12245,0,1733445228,12995.325774189994,54.872471790004056,53430.888718320006 2024-12-06,00:33:50.000,341,11064135,12245,0,1733445229,12995.345983119994,54.872471790004056,53430.888718320006 2024-12-06,00:33:51.000,341,11064115,12165,0,1733445230,12995.366192049994,54.8654226600047,53430.888718320006 2024-12-06,00:33:52.000,341,11064161,12205,0,1733445231,12995.386400979995,54.837226139999984,53430.92365392 2024-12-06,00:33:53.000,341,11064117,12485,0,1733445232,12995.406609909995,54.830177010000625,53430.9166668 2024-12-06,00:33:54.000,341,11064099,12285,0,1733445233,12995.45376407999,54.81607875000191,53430.867756960004 2024-12-06,00:33:55.000,341,11064151,12285,0,1733445234,12995.46050039,54.78788223000447,53430.94461528 2024-12-06,00:33:56.000,341,11064106,11965,0,1733445235,12995.487445629995,54.780833099997835,53430.93064104001 2024-12-06,00:33:57.000,341,11064049,12325,0,1733445236,12995.507654559995,54.75968570999976,53430.90269256 2024-12-06,00:33:58.000,341,11064115,12525,0,1733445237,12995.527863489995,54.710341800004244,53430.90269256 2024-12-06,00:33:59.000,341,11064140,12365,0,1733445238,12995.51439086999,54.73148919000232,53431.00749936001 2024-12-06,00:34:00.000,341,11064134,12485,0,1733445239,12995.55480872999,54.69624353999825,53430.96557664 2024-12-06,00:34:01.000,341,11064097,12405,0,1733445240,12995.61543551999,54.660997890001454,53430.97955088001 2024-12-06,00:34:02.000,341,11064110,12125,0,1733445241,12995.608699209995,54.67509615000017,53430.97955088001 2024-12-06,00:34:03.000,341,11064148,12485,0,1733445242,12995.62217183,54.63280137000402,53430.96557664 2024-12-06,00:34:04.000,341,11064121,12445,0,1733445243,12995.669325999996,54.59050659000059,53431.00051224001 2024-12-06,00:34:05.000,341,11064128,12565,0,1733445244,12995.63564444999,54.62575224000466,53431.0214736 2024-12-06,00:34:06.000,341,11064127,12485,0,1733445245,12995.669325999996,54.611653979998664,53430.97955088001 2024-12-06,00:34:07.000,341,11064142,12405,0,1733445246,12995.69627123999,54.59050659000059,53430.986538000005 2024-12-06,00:34:08.000,341,11064140,12525,0,1733445247,12995.716480169991,54.55526094000379,53430.99352512 2024-12-06,00:34:09.000,341,11064100,12165,0,1733445248,12995.729952789996,54.54821181000443,53431.06339632 2024-12-06,00:34:10.000,341,11064159,11965,0,1733445249,12995.74342541,54.51296616000036,53431.02846072001 2024-12-06,00:34:11.000,341,11064142,12165,0,1733445250,12995.783843270001,54.505917030001,53431.0214736 2024-12-06,00:34:12.000,341,11064144,12405,0,1733445251,12995.804052200001,54.51296616000036,53431.00051224001 2024-12-06,00:34:13.000,341,11064133,12325,0,1733445252,12995.810788509996,54.49181877000228,53431.00051224001 2024-12-06,00:34:14.000,341,11064160,12565,0,1733445253,12995.810788509996,54.470671380004205,53431.02846072001 2024-12-06,00:34:15.000,341,11064094,12285,0,1733445254,12995.817524819991,54.45657311999821,53431.056409200006 2024-12-06,00:34:16.000,341,11064137,12405,0,1733445255,12995.857942679992,54.435425730000134,53431.04243496 2024-12-06,00:34:17.000,341,11064113,12325,0,1733445256,12995.844470060001,54.44247485999949,53431.11929328 2024-12-06,00:34:18.000,341,11064143,12445,0,1733445257,12995.857942679992,54.463622250004846,53431.056409200006 2024-12-06,00:34:19.000,341,11064115,12125,0,1733445258,12995.878151609992,54.421327470001415,53431.13326752 2024-12-06,00:34:20.000,341,11064174,12525,0,1733445259,12995.884887920001,54.435425730000134,53431.09833192001 2024-12-06,00:34:21.000,341,11064142,12285,0,1733445260,12995.884887920001,54.414278340002056,53431.12628040001 2024-12-06,00:34:22.000,341,11064114,12565,0,1733445261,12995.898360539992,54.421327470001415,53431.07737056001 2024-12-06,00:34:23.000,341,11064104,12325,0,1733445262,12995.884887920001,54.414278340002056,53431.0913448 2024-12-06,00:34:24.000,341,11064145,12205,0,1733445263,12995.898360539992,54.40018008000334,53431.13326752 2024-12-06,00:34:25.000,341,11064177,12405,0,1733445264,12995.871415299996,54.435425730000134,53431.11230616 2024-12-06,00:34:26.000,341,11064142,12485,0,1733445265,12995.891624229997,54.38608182000462,53431.11929328 2024-12-06,00:34:27.000,341,11064104,12365,0,1733445266,12995.837733749991,54.428376600000774,53431.07737056001 2024-12-06,00:34:28.000,341,11064134,12685,0,1733445267,12995.864678990001,54.45657311999821,53431.154228880005 2024-12-06,00:34:29.000,341,11064172,12045,0,1733445268,12995.871415299996,54.44247485999949,53431.12628040001 2024-12-06,00:34:30.000,341,11064102,12445,0,1733445269,12995.878151609992,54.428376600000774,53431.17519024001 2024-12-06,00:34:31.000,341,11064155,12085,0,1733445270,12995.905096850001,54.45657311999821,53431.19615160001 2024-12-06,00:34:32.000,341,11064163,12125,0,1733445271,12995.898360539992,54.44247485999949,53431.161216 2024-12-06,00:34:33.000,341,11064152,12605,0,1733445272,12995.857942679992,54.414278340002056,53431.11929328 2024-12-06,00:34:34.000,341,11064157,12445,0,1733445273,12995.857942679992,54.44247485999949,53431.14025464 2024-12-06,00:34:35.000,341,11064114,12325,0,1733445274,12995.857942679992,54.428376600000774,53431.18217736 2024-12-06,00:34:36.000,341,11064131,12645,0,1733445275,12995.864678990001,54.428376600000774,53431.16820312001 2024-12-06,00:34:37.000,341,11064179,12325,0,1733445276,12995.844470060001,54.435425730000134,53431.13326752 2024-12-06,00:34:38.000,341,11064113,12405,0,1733445277,12995.857942679992,54.414278340002056,53431.14025464 2024-12-06,00:34:39.000,341,11064136,12325,0,1733445278,12995.864678990001,54.470671380004205,53431.17519024001 2024-12-06,00:34:40.000,341,11064138,12285,0,1733445279,12995.851206369996,54.470671380004205,53431.14724176001 2024-12-06,00:34:41.000,341,11064139,12245,0,1733445280,12995.810788509996,54.414278340002056,53431.13326752 2024-12-06,00:34:42.000,341,11064121,12125,0,1733445281,12995.817524819991,54.421327470001415,53431.161216 2024-12-06,00:34:43.000,341,11064123,12285,0,1733445282,12995.756898029991,54.421327470001415,53431.161216 2024-12-06,00:34:44.000,341,11064150,12445,0,1733445283,12995.750161719996,54.435425730000134,53431.13326752 2024-12-06,00:34:45.000,341,11064148,12365,0,1733445284,12995.70300755,54.44247485999949,53431.154228880005 2024-12-06,00:34:46.000,341,11064130,12045,0,1733445285,12995.68279862,54.44247485999949,53431.13326752 2024-12-06,00:34:47.000,341,11064145,12325,0,1733445286,12995.68279862,54.45657311999821,53431.19615160001 2024-12-06,00:34:48.000,341,11064164,12285,0,1733445287,12995.64238076,54.477720510003564,53431.14025464 2024-12-06,00:34:49.000,341,11064168,12365,0,1733445288,12995.63564444999,54.45657311999821,53431.11230616 2024-12-06,00:34:50.000,341,11064157,12405,0,1733445289,12995.608699209995,54.44952398999885,53431.154228880005 2024-12-06,00:34:51.000,341,11064149,12125,0,1733445290,12995.6019629,54.470671380004205,53431.19615160001 2024-12-06,00:34:52.000,341,11064144,12245,0,1733445291,12995.58175397,54.470671380004205,53431.11230616 2024-12-06,00:34:53.000,341,11064155,12285,0,1733445292,12995.53459979999,54.463622250004846,53431.11230616 2024-12-06,00:34:54.000,341,11064105,12285,0,1733445293,12995.53459979999,54.477720510003564,53431.105319040005 2024-12-06,00:34:55.000,341,11064166,12445,0,1733445294,12995.51439086999,54.470671380004205,53431.11929328 2024-12-06,00:34:56.000,341,11064138,12565,0,1733445295,12995.51439086999,54.463622250004846,53431.11929328 2024-12-06,00:34:57.000,341,11064130,12445,0,1733445296,12995.47397300999,54.49181877000228,53431.09833192001 2024-12-06,00:34:58.000,341,11064167,12405,0,1733445297,12995.426818839995,54.48476964000292,53431.13326752 2024-12-06,00:34:59.000,341,11064161,12405,0,1733445298,12995.426818839995,54.477720510003564,53431.06339632 2024-12-06,00:35:00.000,341,11064114,12285,0,1733445299,12995.42008253,54.51296616000036,53431.07737056001 2024-12-06,00:35:01.000,341,11064182,12285,0,1733445300,12995.41334621999,54.52706441999908,53431.105319040005 2024-12-06,00:35:02.000,341,11064134,12645,0,1733445301,12995.406609909995,54.51296616000036,53431.0913448 2024-12-06,00:35:03.000,341,11064087,11965,0,1733445302,12995.345983119994,54.56231007000315,53431.11230616 2024-12-06,00:35:04.000,341,11064114,12125,0,1733445303,12995.319037879999,54.5411626799978,53431.06339632 2024-12-06,00:35:05.000,341,11064108,12245,0,1733445304,12995.298828949999,54.52706441999908,53431.056409200006 2024-12-06,00:35:06.000,341,11064166,12085,0,1733445305,12995.25167477999,54.52706441999908,53431.07737056001 2024-12-06,00:35:07.000,341,11064111,12445,0,1733445306,12995.238202159999,54.52706441999908,53431.02846072001 2024-12-06,00:35:08.000,341,11064172,12325,0,1733445307,12995.211256919989,54.52001528999972,53431.07038344 2024-12-06,00:35:09.000,341,11064144,12285,0,1733445308,12995.238202159999,54.54821181000443,53431.07737056001 2024-12-06,00:35:10.000,341,11064122,12445,0,1733445309,12995.265147399994,54.56231007000315,53431.04942208001 2024-12-06,00:35:11.000,341,11064122,11965,0,1733445310,12995.27188370999,54.52001528999972,53431.0913448 2024-12-06,00:35:12.000,341,11064159,12365,0,1733445311,12995.278620019999,54.52001528999972,53431.04243496 2024-12-06,00:35:13.000,341,11064124,12485,0,1733445312,12995.27188370999,54.55526094000379,53431.01448648 2024-12-06,00:35:14.000,341,11064138,12485,0,1733445313,12995.278620019999,54.54821181000443,53431.02846072001 2024-12-06,00:35:15.000,341,11064110,12405,0,1733445314,12995.29209263999,54.57640833000187,53431.056409200006 2024-12-06,00:35:16.000,341,11064114,12245,0,1733445315,12995.278620019999,54.57640833000187,53431.00051224001 2024-12-06,00:35:17.000,341,11064154,12325,0,1733445316,12995.305565259994,54.604604849999305,53430.99352512 2024-12-06,00:35:18.000,341,11064133,12245,0,1733445317,12995.31230156999,54.63985050000338,53431.07038344 2024-12-06,00:35:19.000,341,11064147,12285,0,1733445318,12995.3998736,54.63280137000402,53431.08435768 2024-12-06,00:35:20.000,341,11064176,12285,0,1733445319,12995.37966467,54.61870310999802,53431.00749936001 2024-12-06,00:35:21.000,341,11064156,12165,0,1733445320,12995.366192049994,54.646899630002736,53431.0214736 2024-12-06,00:35:22.000,341,11064153,12085,0,1733445321,12995.37966467,54.68919440999889,53431.0214736 2024-12-06,00:35:23.000,341,11064110,12445,0,1733445322,12995.35271942999,54.710341800004244,53430.937628160005 2024-12-06,00:35:24.000,341,11064151,12285,0,1733445323,12995.37292835999,54.710341800004244,53430.986538000005 2024-12-06,00:35:25.000,341,11064112,12485,0,1733445324,12995.406609909995,54.73148919000232,53430.986538000005 2024-12-06,00:35:26.000,341,11064154,12365,0,1733445325,12995.426818839995,54.78788223000447,53430.97256376 2024-12-06,00:35:27.000,341,11064131,12925,0,1733445326,12995.406609909995,54.78788223000447,53430.99352512 2024-12-06,00:35:28.000,341,11064099,12685,0,1733445327,12995.426818839995,54.79493136000383,53430.986538000005 2024-12-06,00:35:29.000,341,11064145,12565,0,1733445328,12995.43355514999,54.75968570999976,53430.9516024 2024-12-06,00:35:30.000,341,11064129,12165,0,1733445329,12995.44029146,54.78788223000447,53430.9516024 2024-12-06,00:35:31.000,341,11064145,12125,0,1733445330,12995.43355514999,54.830177010000625,53430.986538000005 2024-12-06,00:35:32.000,341,11064099,12365,0,1733445331,12995.44029146,54.80902962000255,53430.94461528 2024-12-06,00:35:33.000,341,11064128,12405,0,1733445332,12995.41334621999,54.80902962000255,53430.97256376 2024-12-06,00:35:34.000,341,11064098,12325,0,1733445333,12995.41334621999,54.823127880001266,53430.95858952001 2024-12-06,00:35:35.000,341,11064162,12325,0,1733445334,12995.42008253,54.823127880001266,53430.99352512 2024-12-06,00:35:36.000,341,11064113,12125,0,1733445335,12995.386400979995,54.80198049000319,53430.97955088001 2024-12-06,00:35:37.000,341,11064109,12565,0,1733445336,12995.406609909995,54.80198049000319,53430.96557664 2024-12-06,00:35:38.000,341,11064134,12205,0,1733445337,12995.426818839995,54.80198049000319,53431.00749936001 2024-12-06,00:35:39.000,341,11064169,12125,0,1733445338,12995.3998736,54.73853832000168,53430.96557664 2024-12-06,00:35:40.000,341,11064144,12205,0,1733445339,12995.37966467,54.7526365800004,53430.97955088001 2024-12-06,00:35:41.000,341,11064102,12125,0,1733445340,12995.366192049994,54.703292670004885,53430.96557664 2024-12-06,00:35:42.000,341,11064121,12685,0,1733445341,12995.366192049994,54.653948760002095,53430.92365392 2024-12-06,00:35:43.000,341,11064165,12485,0,1733445342,12995.35945574,54.646899630002736,53430.97256376 2024-12-06,00:35:44.000,341,11064097,12325,0,1733445343,12995.3998736,54.61870310999802,53430.95858952001 2024-12-06,00:35:45.000,341,11064172,12365,0,1733445344,12995.426818839995,54.58345746000123,53430.99352512 2024-12-06,00:35:46.000,341,11064151,12285,0,1733445345,12995.39313728999,54.51296616000036,53430.9166668 2024-12-06,00:35:47.000,341,11064119,12165,0,1733445346,12995.426818839995,54.505917030001,53430.9166668 2024-12-06,00:35:48.000,341,11064118,12205,0,1733445347,12995.48070932,54.428376600000774,53430.93064104001 2024-12-06,00:35:49.000,341,11064104,12285,0,1733445348,12995.45376407999,54.45657311999821,53430.96557664 2024-12-06,00:35:50.000,341,11064111,12045,0,1733445349,12995.49418193999,54.39313095000398,53430.937628160005 2024-12-06,00:35:51.000,341,11064090,12245,0,1733445350,12995.507654559995,54.4072292100027,53430.90269256 2024-12-06,00:35:52.000,341,11064102,12325,0,1733445351,12995.54133611,54.40018008000334,53430.937628160005 2024-12-06,00:35:53.000,341,11064123,12085,0,1733445352,12995.57501765999,54.34378704000119,53430.94461528 2024-12-06,00:35:54.000,341,11064087,12725,0,1733445353,12995.59522658999,54.35788529999991,53430.937628160005 2024-12-06,00:35:55.000,341,11064134,12325,0,1733445354,12995.62217183,54.364934429999266,53430.93064104001 2024-12-06,00:35:56.000,341,11064137,12445,0,1733445355,12995.65585337999,54.38608182000462,53431.01448648 2024-12-06,00:35:57.000,341,11064097,12365,0,1733445356,12995.689534929996,54.40018008000334,53430.99352512 2024-12-06,00:35:58.000,341,11064066,12405,0,1733445357,12995.756898029991,54.39313095000398,53430.97256376 2024-12-06,00:35:59.000,341,11064149,12245,0,1733445358,12995.797315889991,54.428376600000774,53431.00051224001 2024-12-06,00:36:00.000,341,11064128,12405,0,1733445359,12995.790579579996,54.40018008000334,53431.06339632 2024-12-06,00:36:01.000,341,11064142,12245,0,1733445360,12995.837733749991,54.428376600000774,53431.035447840004 2024-12-06,00:36:02.000,341,11064151,12605,0,1733445361,12995.837733749991,54.435425730000134,53431.0913448 2024-12-06,00:36:03.000,341,11064143,12205,0,1733445362,12995.864678990001,54.45657311999821,53431.11929328 2024-12-06,00:36:04.000,341,11064086,12525,0,1733445363,12995.878151609992,54.45657311999821,53431.00051224001 2024-12-06,00:36:05.000,341,11064128,12245,0,1733445364,12995.932042089997,54.505917030001,53431.056409200006 2024-12-06,00:36:06.000,341,11064109,11965,0,1733445365,12995.932042089997,54.477720510003564,53431.056409200006 2024-12-06,00:36:07.000,341,11064128,12405,0,1733445366,12995.999405189992,54.49886790000164,53431.0913448 2024-12-06,00:36:08.000,341,11064129,11965,0,1733445367,12996.060031979992,54.51296616000036,53431.12628040001 2024-12-06,00:36:09.000,341,11064154,12645,0,1733445368,12996.053295669997,54.53411354999844,53431.14025464 2024-12-06,00:36:10.000,341,11064088,12485,0,1733445369,12996.093713529997,54.51296616000036,53431.11929328 2024-12-06,00:36:11.000,341,11064126,12245,0,1733445370,12996.134131389997,54.49886790000164,53431.13326752 2024-12-06,00:36:12.000,341,11064103,12285,0,1733445371,12996.167812940002,54.49181877000228,53431.13326752 2024-12-06,00:36:13.000,341,11064133,12285,0,1733445372,12996.201494489993,54.48476964000292,53431.14724176001 2024-12-06,00:36:14.000,341,11064155,12405,0,1733445373,12996.201494489993,54.49181877000228,53431.14025464 2024-12-06,00:36:15.000,341,11064164,12365,0,1733445374,12996.248648659988,54.470671380004205,53431.14025464 2024-12-06,00:36:16.000,341,11064142,12085,0,1733445375,12996.248648659988,54.48476964000292,53431.16820312001 2024-12-06,00:36:17.000,341,11064121,12445,0,1733445376,12996.241912349993,54.49886790000164,53431.2310872 2024-12-06,00:36:18.000,341,11064128,12165,0,1733445377,12996.248648659988,54.463622250004846,53431.24506144001 2024-12-06,00:36:19.000,341,11064092,12325,0,1733445378,12996.268857589988,54.414278340002056,53431.14025464 2024-12-06,00:36:20.000,341,11064181,12285,0,1733445379,12996.282330209993,54.45657311999821,53431.23807432 2024-12-06,00:36:21.000,341,11064192,12285,0,1733445380,12996.275593899998,54.414278340002056,53431.21711296001 2024-12-06,00:36:22.000,341,11064127,12245,0,1733445381,12996.275593899998,54.428376600000774,53431.23807432 2024-12-06,00:36:23.000,341,11064139,12365,0,1733445382,12996.255384969998,54.414278340002056,53431.27999704 2024-12-06,00:36:24.000,341,11064157,12165,0,1733445383,12996.282330209993,54.414278340002056,53431.29397128001 2024-12-06,00:36:25.000,341,11064128,12285,0,1733445384,12996.289066519988,54.39313095000398,53431.273009920005 2024-12-06,00:36:26.000,341,11064119,12285,0,1733445385,12996.302539139993,54.435425730000134,53431.273009920005 2024-12-06,00:36:27.000,341,11064144,12285,0,1733445386,12996.336220689998,54.428376600000774,53431.27999704 2024-12-06,00:36:28.000,341,11064164,12485,0,1733445387,12996.309275449988,54.40018008000334,53431.28698416 2024-12-06,00:36:29.000,341,11064121,12245,0,1733445388,12996.322748069993,54.435425730000134,53431.321919760005 2024-12-06,00:36:30.000,341,11064120,12325,0,1733445389,12996.363165929994,54.414278340002056,53431.34288112001 2024-12-06,00:36:31.000,341,11064134,12405,0,1733445390,12996.336220689998,54.40018008000334,53431.26602280001 2024-12-06,00:36:32.000,341,11064141,12605,0,1733445391,12996.302539139993,54.414278340002056,53431.27999704 2024-12-06,00:36:33.000,341,11064086,12285,0,1733445392,12996.275593899998,54.435425730000134,53431.28698416 2024-12-06,00:36:34.000,341,11064108,12605,0,1733445393,12996.268857589988,54.428376600000774,53431.31493264001 2024-12-06,00:36:35.000,341,11064164,12485,0,1733445394,12996.295802829998,54.435425730000134,53431.321919760005 2024-12-06,00:36:36.000,341,11064110,11925,0,1733445395,12996.268857589988,54.44247485999949,53431.31493264001 2024-12-06,00:36:37.000,341,11064172,11965,0,1733445396,12996.248648659988,54.48476964000292,53431.34288112001 2024-12-06,00:36:38.000,341,11064144,12365,0,1733445397,12996.201494489993,54.51296616000036,53431.321919760005 2024-12-06,00:36:39.000,341,11064150,12365,0,1733445398,12996.241912349993,54.53411354999844,53431.30794552 2024-12-06,00:36:40.000,341,11064096,12365,0,1733445399,12996.208230800003,54.52001528999972,53431.34288112001 2024-12-06,00:36:41.000,341,11064116,12285,0,1733445400,12996.188021870003,54.51296616000036,53431.31493264001 2024-12-06,00:36:42.000,341,11064092,12405,0,1733445401,12996.181285559993,54.53411354999844,53431.32890688 2024-12-06,00:36:43.000,341,11064097,12565,0,1733445402,12996.167812940002,54.52001528999972,53431.30794552 2024-12-06,00:36:44.000,341,11064158,12605,0,1733445403,12996.167812940002,54.52706441999908,53431.3009584 2024-12-06,00:36:45.000,341,11064140,12285,0,1733445404,12996.161076629993,54.505917030001,53431.30794552 2024-12-06,00:36:46.000,341,11064119,12405,0,1733445405,12996.134131389997,54.56231007000315,53431.30794552 2024-12-06,00:36:47.000,341,11064050,12525,0,1733445406,12996.107186150002,54.53411354999844,53431.3009584 2024-12-06,00:36:48.000,341,11064154,12285,0,1733445407,12996.086977220002,54.5411626799978,53431.3009584 2024-12-06,00:36:49.000,341,11064146,12085,0,1733445408,12996.073504599997,54.56935920000251,53431.28698416 2024-12-06,00:36:50.000,341,11064081,12045,0,1733445409,12996.086977220002,54.55526094000379,53431.26602280001 2024-12-06,00:36:51.000,341,11064132,12365,0,1733445410,12996.060031979992,54.5411626799978,53431.26602280001 2024-12-06,00:36:52.000,341,11064127,12285,0,1733445411,12996.033086739997,54.53411354999844,53431.31493264001 2024-12-06,00:36:53.000,341,11064109,12725,0,1733445412,12995.999405189992,54.52001528999972,53431.25903568 2024-12-06,00:36:54.000,341,11064092,12325,0,1733445413,12995.985932570002,54.53411354999844,53431.28698416 2024-12-06,00:36:55.000,341,11064155,12325,0,1733445414,12995.958987329992,54.52001528999972,53431.25204856 2024-12-06,00:36:56.000,341,11064089,12685,0,1733445415,12995.958987329992,54.51296616000036,53431.27999704 2024-12-06,00:36:57.000,341,11064115,12525,0,1733445416,12995.938778399992,54.48476964000292,53431.26602280001 2024-12-06,00:36:58.000,341,11064145,12325,0,1733445417,12995.918569469992,54.51296616000036,53431.24506144001 2024-12-06,00:36:59.000,341,11064127,12405,0,1733445418,12995.911833159997,54.505917030001,53431.27999704 2024-12-06,00:37:00.000,341,11064113,12125,0,1733445419,12995.918569469992,54.48476964000292,53431.27999704 2024-12-06,00:37:01.000,341,11064092,12285,0,1733445420,12995.878151609992,54.49886790000164,53431.25204856 2024-12-06,00:37:02.000,341,11064103,12285,0,1733445421,12995.878151609992,54.49181877000228,53431.17519024001 2024-12-06,00:37:03.000,341,11064108,12325,0,1733445422,12995.878151609992,54.463622250004846,53431.21012584 2024-12-06,00:37:04.000,341,11064109,12525,0,1733445423,12995.857942679992,54.45657311999821,53431.18916448 2024-12-06,00:37:05.000,341,11064113,12285,0,1733445424,12995.857942679992,54.505917030001,53431.203138720004 2024-12-06,00:37:06.000,341,11064114,12325,0,1733445425,12995.844470060001,54.49886790000164,53431.2310872 2024-12-06,00:37:07.000,341,11064108,12285,0,1733445426,12995.797315889991,54.470671380004205,53431.21012584 2024-12-06,00:37:08.000,341,11064139,12405,0,1733445427,12995.804052200001,54.45657311999821,53431.2310872 2024-12-06,00:37:09.000,341,11064127,12605,0,1733445428,12995.777106959991,54.505917030001,53431.23807432 2024-12-06,00:37:10.000,341,11064143,12045,0,1733445429,12995.76363434,54.49181877000228,53431.14724176001 2024-12-06,00:37:11.000,341,11064116,12485,0,1733445430,12995.756898029991,54.477720510003564,53431.17519024001 2024-12-06,00:37:12.000,341,11064132,12245,0,1733445431,12995.736689099991,54.45657311999821,53431.18217736 2024-12-06,00:37:13.000,341,11064168,12525,0,1733445432,12995.69627123999,54.470671380004205,53431.203138720004 2024-12-06,00:37:14.000,341,11064128,12205,0,1733445433,12995.709743859996,54.428376600000774,53431.161216 2024-12-06,00:37:15.000,341,11064147,12445,0,1733445434,12995.69627123999,54.428376600000774,53431.17519024001 2024-12-06,00:37:16.000,341,11064152,12605,0,1733445435,12995.70300755,54.428376600000774,53431.14025464 2024-12-06,00:37:17.000,341,11064129,12125,0,1733445436,12995.669325999996,54.428376600000774,53431.16820312001 2024-12-06,00:37:18.000,341,11064120,12165,0,1733445437,12995.62217183,54.44952398999885,53431.14025464 2024-12-06,00:37:19.000,341,11064108,12245,0,1733445438,12995.67606230999,54.44247485999949,53431.17519024001 2024-12-06,00:37:20.000,341,11064128,12085,0,1733445439,12995.63564444999,54.44952398999885,53431.14724176001 2024-12-06,00:37:21.000,341,11064147,12085,0,1733445440,12995.62217183,54.49181877000228,53431.12628040001 2024-12-06,00:37:22.000,341,11064139,12605,0,1733445441,12995.6019629,54.52706441999908,53431.11929328 2024-12-06,00:37:23.000,341,11064139,12325,0,1733445442,12995.59522658999,54.49886790000164,53431.11230616 2024-12-06,00:37:24.000,341,11064153,12405,0,1733445443,12995.57501765999,54.52001528999972,53431.0913448 2024-12-06,00:37:25.000,341,11064143,11965,0,1733445444,12995.487445629995,54.505917030001,53431.07737056001 2024-12-06,00:37:26.000,341,11064125,12285,0,1733445445,12995.47397300999,54.5411626799978,53431.07038344 2024-12-06,00:37:27.000,341,11064129,12325,0,1733445446,12995.467236699995,54.55526094000379,53431.07038344 2024-12-06,00:37:28.000,341,11064121,12285,0,1733445447,12995.43355514999,54.56231007000315,53431.01448648 2024-12-06,00:37:29.000,341,11064156,12485,0,1733445448,12995.39313728999,54.59050659000059,53431.06339632 2024-12-06,00:37:30.000,341,11064138,12285,0,1733445449,12995.366192049994,54.63280137000402,53431.04243496 2024-12-06,00:37:31.000,341,11064193,12285,0,1733445450,12995.35271942999,54.653948760002095,53431.07737056001 2024-12-06,00:37:32.000,341,11064116,12205,0,1733445451,12995.319037879999,54.660997890001454,53431.07038344 2024-12-06,00:37:33.000,341,11064103,12405,0,1733445452,12995.265147399994,54.67509615000017,53431.0214736 2024-12-06,00:37:34.000,341,11064136,12285,0,1733445453,12995.204520609994,54.69624353999825,53431.035447840004 2024-12-06,00:37:35.000,341,11064115,12645,0,1733445454,12995.184311679994,54.703292670004885,53431.04243496 2024-12-06,00:37:36.000,341,11064164,12645,0,1733445455,12995.116948579998,54.710341800004244,53430.986538000005 2024-12-06,00:37:37.000,341,11064140,12285,0,1733445456,12995.090003339988,54.72444006000296,53430.97955088001 2024-12-06,00:37:38.000,341,11064158,12725,0,1733445457,12995.049585479988,54.7173909300036,53430.96557664 2024-12-06,00:37:39.000,341,11064093,12565,0,1733445458,12994.995694999998,54.73853832000168,53430.95858952001 2024-12-06,00:37:40.000,341,11064121,12325,0,1733445459,12995.015903929998,54.7526365800004,53430.986538000005 2024-12-06,00:37:41.000,341,11064125,12445,0,1733445460,12994.975486069998,54.73853832000168,53430.94461528 2024-12-06,00:37:42.000,341,11064090,12485,0,1733445461,12994.975486069998,54.76673483999912,53430.937628160005 2024-12-06,00:37:43.000,341,11064110,12205,0,1733445462,12994.955277139998,54.780833099997835,53430.888718320006 2024-12-06,00:37:44.000,341,11064132,12605,0,1733445463,12994.921595589993,54.80902962000255,53430.888718320006 2024-12-06,00:37:45.000,341,11064135,12365,0,1733445464,12994.894650349997,54.837226139999984,53430.88173120001 2024-12-06,00:37:46.000,341,11064083,12765,0,1733445465,12994.914859279997,54.837226139999984,53430.83980848001 2024-12-06,00:37:47.000,341,11064152,12285,0,1733445466,12994.881177729992,54.830177010000625,53430.83980848001 2024-12-06,00:37:48.000,341,11064129,12485,0,1733445467,12994.854232489997,54.837226139999984,53430.82583424 2024-12-06,00:37:49.000,341,11064109,12525,0,1733445468,12994.847496180002,54.8513243999987,53430.82583424 2024-12-06,00:37:50.000,341,11064141,12405,0,1733445469,12994.834023559997,54.8513243999987,53430.83282136001 2024-12-06,00:37:51.000,341,11064132,12125,0,1733445470,12994.813814629997,54.85837352999806,53430.83980848001 2024-12-06,00:37:52.000,341,11064085,12125,0,1733445471,12994.739715219992,54.84427526999934,53430.8467956 2024-12-06,00:37:53.000,341,11064135,12645,0,1733445472,12994.753187839997,54.872471790004056,53430.80487288 2024-12-06,00:37:54.000,341,11064114,12405,0,1733445473,12994.719506289992,54.879520920003415,53430.82583424 2024-12-06,00:37:55.000,341,11064158,12405,0,1733445474,12994.665615810001,54.90771744000085,53430.78391152 2024-12-06,00:37:56.000,341,11064130,12285,0,1733445475,12994.672352119997,54.879520920003415,53430.75596304 2024-12-06,00:37:57.000,341,11064157,12405,0,1733445476,12994.631934259996,54.879520920003415,53430.75596304 2024-12-06,00:37:58.000,341,11064129,12445,0,1733445477,12994.631934259996,54.89361918000213,53430.79089864001 2024-12-06,00:37:59.000,341,11064132,12525,0,1733445478,12994.625197950001,54.872471790004056,53430.73500168 2024-12-06,00:38:00.000,341,11064112,12245,0,1733445479,12994.611725329996,54.879520920003415,53430.79089864001 2024-12-06,00:38:01.000,341,11064146,12285,0,1733445480,12994.604989020001,54.879520920003415,53430.74198880001 2024-12-06,00:38:02.000,341,11064166,12365,0,1733445481,12994.551098539996,54.8513243999987,53430.74897592 2024-12-06,00:38:03.000,341,11064136,12645,0,1733445482,12994.584780090001,54.872471790004056,53430.76295016001 2024-12-06,00:38:04.000,341,11064107,12445,0,1733445483,12994.564571160001,54.879520920003415,53430.74198880001 2024-12-06,00:38:05.000,341,11064119,12725,0,1733445484,12994.530889609996,54.84427526999934,53430.721027440006 2024-12-06,00:38:06.000,341,11064112,12285,0,1733445485,12994.578043779991,54.80902962000255,53430.700066080004 2024-12-06,00:38:07.000,341,11064130,12125,0,1733445486,12994.54436223,54.84427526999934,53430.71404032001 2024-12-06,00:38:08.000,341,11064075,12485,0,1733445487,12994.537625919991,54.837226139999984,53430.71404032001 2024-12-06,00:38:09.000,341,11064107,12525,0,1733445488,12994.564571160001,54.81607875000191,53430.7070532 2024-12-06,00:38:10.000,341,11064133,12125,0,1733445489,12994.591516399996,54.837226139999984,53430.769937280005 2024-12-06,00:38:11.000,341,11064138,12485,0,1733445490,12994.591516399996,54.830177010000625,53430.7769244 2024-12-06,00:38:12.000,341,11064169,12645,0,1733445491,12994.584780090001,54.84427526999934,53430.74897592 2024-12-06,00:38:13.000,341,11064226,12685,0,1733445492,12994.578043779991,54.8513243999987,53430.769937280005 2024-12-06,00:38:14.000,341,11064156,12325,0,1733445493,12994.598252709991,54.81607875000191,53430.76295016001 2024-12-06,00:38:15.000,341,11064119,12405,0,1733445494,12994.591516399996,54.80902962000255,53430.73500168 2024-12-06,00:38:16.000,341,11064086,12245,0,1733445495,12994.611725329996,54.81607875000191,53430.75596304 2024-12-06,00:38:17.000,341,11064159,12405,0,1733445496,12994.618461639991,54.837226139999984,53430.769937280005 2024-12-06,00:38:18.000,341,11064152,12565,0,1733445497,12994.618461639991,54.8513243999987,53430.74897592 2024-12-06,00:38:19.000,341,11064106,12205,0,1733445498,12994.618461639991,54.823127880001266,53430.721027440006 2024-12-06,00:38:20.000,341,11064094,12605,0,1733445499,12994.625197950001,54.84427526999934,53430.74198880001 2024-12-06,00:38:21.000,341,11064139,12445,0,1733445500,12994.618461639991,54.872471790004056,53430.66513048001 2024-12-06,00:38:22.000,341,11064117,12285,0,1733445501,12994.598252709991,54.872471790004056,53430.721027440006 2024-12-06,00:38:23.000,341,11064129,12245,0,1733445502,12994.584780090001,54.886570050002774,53430.700066080004 2024-12-06,00:38:24.000,341,11064110,12645,0,1733445503,12994.611725329996,54.90771744000085,53430.721027440006 2024-12-06,00:38:25.000,341,11064137,12445,0,1733445504,12994.578043779991,54.92181569999957,53430.69307896001 2024-12-06,00:38:26.000,341,11064105,12485,0,1733445505,12994.584780090001,54.90771744000085,53430.700066080004 2024-12-06,00:38:27.000,341,11064159,12285,0,1733445506,12994.564571160001,54.89361918000213,53430.67910472 2024-12-06,00:38:28.000,341,11064109,12285,0,1733445507,12994.598252709991,54.92886482999893,53430.74897592 2024-12-06,00:38:29.000,341,11064121,12485,0,1733445508,12994.598252709991,54.92886482999893,53430.700066080004 2024-12-06,00:38:30.000,341,11064088,12605,0,1733445509,12994.604989020001,54.91476657000021,53430.66513048001 2024-12-06,00:38:31.000,341,11064118,12405,0,1733445510,12994.584780090001,54.95001222000428,53430.651156240005 2024-12-06,00:38:32.000,341,11064101,12245,0,1733445511,12994.584780090001,54.95706135000364,53430.72801456 2024-12-06,00:38:33.000,341,11064091,12525,0,1733445512,12994.611725329996,54.98525787000108,53430.67910472 2024-12-06,00:38:34.000,341,11064104,12765,0,1733445513,12994.652143189996,54.94296308999765,53430.68609184 2024-12-06,00:38:35.000,341,11064132,12485,0,1733445514,12994.679088429992,54.95706135000364,53430.721027440006 2024-12-06,00:38:36.000,341,11064085,12205,0,1733445515,12994.604989020001,54.964110480003,53430.721027440006 2024-12-06,00:38:37.000,341,11064151,12365,0,1733445516,12994.645406880001,54.999356129999796,53430.67910472 2024-12-06,00:38:38.000,341,11064090,12165,0,1733445517,12994.706033670001,54.99230700000044,53430.73500168 2024-12-06,00:38:39.000,341,11064123,12285,0,1733445518,12994.672352119997,55.006405259999156,53430.71404032001 2024-12-06,00:38:40.000,341,11064132,12325,0,1733445519,12994.631934259996,55.04165091000323,53430.64416912001 2024-12-06,00:38:41.000,341,11064152,12445,0,1733445520,12994.604989020001,55.055749170001945,53430.651156240005 2024-12-06,00:38:42.000,341,11064110,12365,0,1733445521,12994.638670569992,55.048700040002586,53430.68609184 2024-12-06,00:38:43.000,341,11064082,12245,0,1733445522,12994.631934259996,55.062798300001305,53430.67211760001 2024-12-06,00:38:44.000,341,11064158,12285,0,1733445523,12994.598252709991,55.0980439499981,53430.68609184 2024-12-06,00:38:45.000,341,11064167,12285,0,1733445524,12994.618461639991,55.13328960000217,53430.74198880001 2024-12-06,00:38:46.000,341,11064126,12405,0,1733445525,12994.584780090001,55.14033873000153,53430.72801456 2024-12-06,00:38:47.000,341,11064117,12125,0,1733445526,12994.557834849991,55.14738786000089,53430.65814336 2024-12-06,00:38:48.000,341,11064116,11965,0,1733445527,12994.557834849991,55.119191340003454,53430.67910472 2024-12-06,00:38:49.000,341,11064142,12285,0,1733445528,12994.571307469996,55.15443699000025,53430.67211760001 2024-12-06,00:38:50.000,341,11064138,12325,0,1733445529,12994.564571160001,55.14033873000153,53430.69307896001 2024-12-06,00:38:51.000,341,11064122,12285,0,1733445530,12994.54436223,55.119191340003454,53430.637182 2024-12-06,00:38:52.000,341,11064088,12405,0,1733445531,12994.551098539996,55.16853524999897,53430.637182 2024-12-06,00:38:53.000,341,11064151,12085,0,1733445532,12994.571307469996,55.17558437999833,53430.64416912001 2024-12-06,00:38:54.000,341,11064116,12205,0,1733445533,12994.551098539996,55.2108300300024,53430.63019488 2024-12-06,00:38:55.000,341,11064126,12165,0,1733445534,12994.537625919991,55.20378090000304,53430.61622064 2024-12-06,00:38:56.000,341,11064146,12125,0,1733445535,12994.530889609996,55.21787916000176,53430.62320776001 2024-12-06,00:38:57.000,341,11064122,12365,0,1733445536,12994.530889609996,55.27427220000391,53430.651156240005 2024-12-06,00:38:58.000,341,11064148,12805,0,1733445537,12994.517416989991,55.26722307000455,53430.61622064 2024-12-06,00:38:59.000,341,11064138,12405,0,1733445538,12994.510680679996,55.26017393999791,53430.61622064 2024-12-06,00:39:00.000,341,11064146,12325,0,1733445539,12994.5241533,55.27427220000391,53430.602246400005 2024-12-06,00:39:01.000,341,11064159,11885,0,1733445540,12994.530889609996,55.26017393999791,53430.61622064 2024-12-06,00:39:02.000,341,11064141,12325,0,1733445541,12994.47699912999,55.25312480999855,53430.59525928001 2024-12-06,00:39:03.000,341,11064121,12565,0,1733445542,12994.5241533,55.281321330003266,53430.59525928001 2024-12-06,00:39:04.000,341,11064109,12565,0,1733445543,12994.517416989991,55.26017393999791,53430.65814336 2024-12-06,00:39:05.000,341,11064147,12165,0,1733445544,12994.497208059991,55.27427220000391,53430.637182 2024-12-06,00:39:06.000,341,11064109,12245,0,1733445545,12994.497208059991,55.21787916000176,53430.59525928001 2024-12-06,00:39:07.000,341,11064194,12285,0,1733445546,12994.490471749996,55.239026549999835,53430.61622064 2024-12-06,00:39:08.000,341,11064123,12365,0,1733445547,12994.42310865,55.246075679999194,53430.602246400005 2024-12-06,00:39:09.000,341,11064182,12245,0,1733445548,12994.450053889996,55.26017393999791,53430.60923352 2024-12-06,00:39:10.000,341,11064151,12445,0,1733445549,12994.369218169995,55.25312480999855,53430.57429792001 2024-12-06,00:39:11.000,341,11064100,12365,0,1733445550,12994.40289972,55.26017393999791,53430.553336560006 2024-12-06,00:39:12.000,341,11064121,12285,0,1733445551,12994.40289972,55.21787916000176,53430.60923352 2024-12-06,00:39:13.000,341,11064118,12605,0,1733445552,12994.38269079,55.25312480999855,53430.57429792001 2024-12-06,00:39:14.000,341,11064127,12205,0,1733445553,12994.37595447999,55.21787916000176,53430.57429792001 2024-12-06,00:39:15.000,341,11064135,12445,0,1733445554,12994.349009239995,55.20378090000304,53430.61622064 2024-12-06,00:39:16.000,341,11064135,12125,0,1733445555,12994.31532768999,55.16853524999897,53430.61622064 2024-12-06,00:39:17.000,341,11064154,12685,0,1733445556,12994.328800309995,55.20378090000304,53430.532375200004 2024-12-06,00:39:18.000,341,11064173,12405,0,1733445557,12994.328800309995,55.231977420000476,53430.60923352 2024-12-06,00:39:19.000,341,11064154,12525,0,1733445558,12994.268173519995,55.20378090000304,53430.532375200004 2024-12-06,00:39:20.000,341,11064169,12285,0,1733445559,12994.268173519995,55.182633509997686,53430.58827216 2024-12-06,00:39:21.000,341,11064110,12445,0,1733445560,12994.288382449995,55.2108300300024,53430.61622064 2024-12-06,00:39:22.000,341,11064176,12085,0,1733445561,12994.28164614,55.18968264000432,53430.62320776001 2024-12-06,00:39:23.000,341,11064121,12165,0,1733445562,12994.23449196999,55.20378090000304,53430.602246400005 2024-12-06,00:39:24.000,341,11064133,12245,0,1733445563,12994.207546729995,55.19673177000368,53430.60923352 2024-12-06,00:39:25.000,341,11064158,12525,0,1733445564,12994.18060149,55.16148611999961,53430.5673108 2024-12-06,00:39:26.000,341,11064089,12125,0,1733445565,12994.18060149,55.14738786000089,53430.56032368 2024-12-06,00:39:27.000,341,11064164,12445,0,1733445566,12994.17386517999,55.14738786000089,53430.57429792001 2024-12-06,00:39:28.000,341,11064123,12325,0,1733445567,12994.167128869994,55.13328960000217,53430.51141384 2024-12-06,00:39:29.000,341,11064147,12405,0,1733445568,12994.146919939994,55.13328960000217,53430.51141384 2024-12-06,00:39:30.000,341,11064138,12485,0,1733445569,12994.13344731999,55.12624047000281,53430.553336560006 2024-12-06,00:39:31.000,341,11064137,12365,0,1733445570,12994.11323838999,55.17558437999833,53430.553336560006 2024-12-06,00:39:32.000,341,11064157,11965,0,1733445571,12994.086293149994,55.16148611999961,53430.532375200004 2024-12-06,00:39:33.000,341,11064128,12525,0,1733445572,12994.039138979999,55.16853524999897,53430.602246400005 2024-12-06,00:39:34.000,341,11064183,12685,0,1733445573,12994.07282052999,55.16853524999897,53430.53936232 2024-12-06,00:39:35.000,341,11064142,12285,0,1733445574,12994.059347909999,55.13328960000217,53430.52538808001 2024-12-06,00:39:36.000,341,11064164,12485,0,1733445575,12994.05261159999,55.112142210004095,53430.52538808001 2024-12-06,00:39:37.000,341,11064109,12365,0,1733445576,12994.07282052999,55.105093080004735,53430.52538808001 2024-12-06,00:39:38.000,341,11064149,12365,0,1733445577,12994.045875289994,55.12624047000281,53430.49743960001 2024-12-06,00:39:39.000,341,11064107,12245,0,1733445578,12994.018930049999,55.12624047000281,53430.462504 2024-12-06,00:39:40.000,341,11064111,12325,0,1733445579,12994.012193739989,55.07689656000002,53430.49743960001 2024-12-06,00:39:41.000,341,11064169,12405,0,1733445580,12993.998721119999,55.119191340003454,53430.51840096 2024-12-06,00:39:42.000,341,11064175,12485,0,1733445581,12994.012193739989,55.119191340003454,53430.483465360005 2024-12-06,00:39:43.000,341,11064097,12125,0,1733445582,12994.039138979999,55.0980439499981,53430.44852976 2024-12-06,00:39:44.000,341,11064111,12245,0,1733445583,12994.018930049999,55.12624047000281,53430.47647824001 2024-12-06,00:39:45.000,341,11064121,12245,0,1733445584,12994.03240266999,55.112142210004095,53430.44852976 2024-12-06,00:39:46.000,341,11064119,12165,0,1733445585,12994.03240266999,55.069847430000664,53430.44852976 2024-12-06,00:39:47.000,341,11064079,12165,0,1733445586,12994.025666359994,55.0980439499981,53430.45551688001 2024-12-06,00:39:48.000,341,11064148,12485,0,1733445587,12994.03240266999,55.13328960000217,53430.42756840001 2024-12-06,00:39:49.000,341,11064097,12725,0,1733445588,12994.03240266999,55.0980439499981,53430.42756840001 2024-12-06,00:39:50.000,341,11064109,12125,0,1733445589,12993.985248499994,55.09099481999874,53430.47647824001 2024-12-06,00:39:51.000,341,11064131,12365,0,1733445590,12993.998721119999,55.07689656000002,53430.42756840001 2024-12-06,00:39:52.000,341,11064106,12085,0,1733445591,12994.018930049999,55.03460178000387,53430.44852976 2024-12-06,00:39:53.000,341,11064117,12285,0,1733445592,12994.012193739989,55.020503519997874,53430.44852976 2024-12-06,00:39:54.000,341,11064113,12365,0,1733445593,12993.985248499994,54.99230700000044,53430.42756840001 2024-12-06,00:39:55.000,341,11064146,12485,0,1733445594,12994.012193739989,55.02755265000451,53430.462504 2024-12-06,00:39:56.000,341,11064130,12285,0,1733445595,12993.985248499994,55.020503519997874,53430.42756840001 2024-12-06,00:39:57.000,341,11064097,12285,0,1733445596,12993.978512189999,54.999356129999796,53430.434555520005 2024-12-06,00:39:58.000,341,11064109,12485,0,1733445597,12993.958303259999,54.964110480003,53430.45551688001 2024-12-06,00:39:59.000,341,11064160,12645,0,1733445598,12993.958303259999,54.97115961000236,53430.44154264 2024-12-06,00:40:00.000,341,11064073,12565,0,1733445599,12993.944830639994,54.97820874000172,53430.42058128 2024-12-06,00:40:01.000,341,11064106,12245,0,1733445600,12993.931358019989,54.97820874000172,53430.462504 2024-12-06,00:40:02.000,341,11064143,12485,0,1733445601,12993.938094329998,54.98525787000108,53430.44154264 2024-12-06,00:40:03.000,341,11064131,12365,0,1733445602,12993.938094329998,55.006405259999156,53430.42756840001 2024-12-06,00:40:04.000,341,11064124,12245,0,1733445603,12993.944830639994,54.964110480003,53430.37865856001 2024-12-06,00:40:05.000,341,11064130,12485,0,1733445604,12993.951566949989,54.99230700000044,53430.40660704001 2024-12-06,00:40:06.000,341,11064100,12525,0,1733445605,12994.005457429994,54.99230700000044,53430.40660704001 2024-12-06,00:40:07.000,341,11064121,12285,0,1733445606,12993.985248499994,54.94296308999765,53430.39961992 2024-12-06,00:40:08.000,341,11064124,12125,0,1733445607,12993.958303259999,54.97820874000172,53430.42058128 2024-12-06,00:40:09.000,341,11064106,12125,0,1733445608,12993.965039569994,54.97820874000172,53430.39961992 2024-12-06,00:40:10.000,341,11064076,12445,0,1733445609,12993.965039569994,54.98525787000108,53430.35071008 2024-12-06,00:40:11.000,341,11064117,12005,0,1733445610,12994.005457429994,54.964110480003,53430.37167144 2024-12-06,00:40:12.000,341,11064104,12285,0,1733445611,12993.958303259999,54.97820874000172,53430.39961992 2024-12-06,00:40:13.000,341,11064111,12805,0,1733445612,12994.005457429994,54.964110480003,53430.42058128 2024-12-06,00:40:14.000,341,11064116,12445,0,1733445613,12993.985248499994,54.99230700000044,53430.42058128 2024-12-06,00:40:15.000,341,11064086,12365,0,1733445614,12994.045875289994,55.020503519997874,53430.434555520005 2024-12-06,00:40:16.000,341,11064112,12005,0,1733445615,12994.045875289994,54.98525787000108,53430.39961992 2024-12-06,00:40:17.000,341,11064126,12765,0,1733445616,12994.079556839999,55.02755265000451,53430.434555520005 2024-12-06,00:40:18.000,341,11064079,12445,0,1733445617,12994.07282052999,55.013454389998515,53430.42756840001 2024-12-06,00:40:19.000,341,11064119,12165,0,1733445618,12994.012193739989,54.98525787000108,53430.44154264 2024-12-06,00:40:20.000,341,11064131,12445,0,1733445619,12994.018930049999,55.03460178000387,53430.39961992 2024-12-06,00:40:21.000,341,11064109,12405,0,1733445620,12994.025666359994,55.020503519997874,53430.42058128 2024-12-06,00:40:22.000,341,11064116,12285,0,1733445621,12994.039138979999,55.020503519997874,53430.42756840001 2024-12-06,00:40:23.000,341,11064123,12565,0,1733445622,12994.03240266999,55.013454389998515,53430.44154264 2024-12-06,00:40:24.000,341,11064089,12485,0,1733445623,12994.045875289994,55.006405259999156,53430.42756840001 2024-12-06,00:40:25.000,341,11064092,12125,0,1733445624,12994.018930049999,55.02755265000451,53430.42756840001 2024-12-06,00:40:26.000,341,11064100,12165,0,1733445625,12994.03240266999,54.99230700000044,53430.42756840001 2024-12-06,00:40:27.000,341,11064147,12525,0,1733445626,12994.025666359994,55.020503519997874,53430.434555520005 2024-12-06,00:40:28.000,341,11064135,12285,0,1733445627,12994.012193739989,54.99230700000044,53430.39961992 2024-12-06,00:40:29.000,341,11064173,12365,0,1733445628,12993.985248499994,55.020503519997874,53430.46949112 2024-12-06,00:40:30.000,341,11064184,12525,0,1733445629,12993.978512189999,55.020503519997874,53430.42058128 2024-12-06,00:40:31.000,341,11064099,12485,0,1733445630,12993.965039569994,55.013454389998515,53430.44852976 2024-12-06,00:40:32.000,341,11064127,12445,0,1733445631,12993.951566949989,54.99230700000044,53430.434555520005 2024-12-06,00:40:33.000,341,11064146,12805,0,1733445632,12993.938094329998,55.020503519997874,53430.44154264 2024-12-06,00:40:34.000,341,11064133,12245,0,1733445633,12993.924621709994,54.999356129999796,53430.40660704001 2024-12-06,00:40:35.000,341,11064137,12485,0,1733445634,12993.931358019989,54.99230700000044,53430.44154264 2024-12-06,00:40:36.000,341,11064088,12445,0,1733445635,12993.924621709994,54.999356129999796,53430.462504 2024-12-06,00:40:37.000,341,11064105,12605,0,1733445636,12993.917885399998,54.98525787000108,53430.44154264 2024-12-06,00:40:38.000,341,11064091,12125,0,1733445637,12993.931358019989,55.006405259999156,53430.46949112 2024-12-06,00:40:39.000,341,11064124,12445,0,1733445638,12993.911149089989,55.03460178000387,53430.41359416 2024-12-06,00:40:40.000,341,11064116,12285,0,1733445639,12993.931358019989,55.020503519997874,53430.42756840001 2024-12-06,00:40:41.000,341,11064117,12245,0,1733445640,12993.884203849993,55.006405259999156,53430.44154264 2024-12-06,00:40:42.000,341,11064093,12165,0,1733445641,12993.904412779993,55.020503519997874,53430.434555520005 2024-12-06,00:40:43.000,341,11064116,12565,0,1733445642,12993.951566949989,55.006405259999156,53430.462504 2024-12-06,00:40:44.000,341,11064074,12365,0,1733445643,12993.931358019989,54.95001222000428,53430.49045248 2024-12-06,00:40:45.000,341,11064130,12085,0,1733445644,12993.924621709994,54.99230700000044,53430.44154264 2024-12-06,00:40:46.000,341,11064132,12285,0,1733445645,12993.877467539998,55.006405259999156,53430.44852976 2024-12-06,00:40:47.000,341,11064105,12485,0,1733445646,12993.863994919993,55.013454389998515,53430.44852976 2024-12-06,00:40:48.000,341,11064121,12285,0,1733445647,12993.863994919993,54.99230700000044,53430.49045248 2024-12-06,00:40:49.000,341,11064093,12565,0,1733445648,12993.823577059993,55.006405259999156,53430.44154264 2024-12-06,00:40:50.000,341,11064158,12285,0,1733445649,12993.810104439988,55.020503519997874,53430.40660704001 2024-12-06,00:40:51.000,341,11064147,12285,0,1733445650,12993.776422889998,54.999356129999796,53430.434555520005 2024-12-06,00:40:52.000,341,11064159,12405,0,1733445651,12993.789895509988,54.99230700000044,53430.45551688001 2024-12-06,00:40:53.000,341,11064105,12325,0,1733445652,12993.742741339993,55.006405259999156,53430.41359416 2024-12-06,00:40:54.000,341,11064162,12245,0,1733445653,12993.709059790002,55.006405259999156,53430.42058128 2024-12-06,00:40:55.000,341,11064118,12205,0,1733445654,12993.688850860002,54.98525787000108,53430.3926328 2024-12-06,00:40:56.000,341,11064115,12365,0,1733445655,12993.682114549993,54.94296308999765,53430.385645680006 2024-12-06,00:40:57.000,341,11064190,12485,0,1733445656,12993.641696689992,54.95001222000428,53430.41359416 2024-12-06,00:40:58.000,341,11064163,12325,0,1733445657,12993.628224070002,54.97820874000172,53430.41359416 2024-12-06,00:40:59.000,341,11064108,12485,0,1733445658,12993.614751449997,54.97115961000236,53430.39961992 2024-12-06,00:41:00.000,341,11064135,12325,0,1733445659,12993.547388350002,54.964110480003,53430.434555520005 2024-12-06,00:41:01.000,341,11064160,12285,0,1733445660,12993.554124659997,54.98525787000108,53430.33673584001 2024-12-06,00:41:02.000,341,11064167,12405,0,1733445661,12993.540652039992,54.99230700000044,53430.35769720001 2024-12-06,00:41:03.000,341,11064135,12565,0,1733445662,12993.480025249992,54.95706135000364,53430.3227616 2024-12-06,00:41:04.000,341,11064179,12445,0,1733445663,12993.446343700001,54.94296308999765,53430.35071008 2024-12-06,00:41:05.000,341,11064125,11965,0,1733445664,12993.446343700001,54.95001222000428,53430.364684320004 2024-12-06,00:41:06.000,341,11064135,12085,0,1733445665,12993.419398459991,54.94296308999765,53430.35071008 2024-12-06,00:41:07.000,341,11064131,12125,0,1733445666,12993.399189529991,54.95706135000364,53430.32974872001 2024-12-06,00:41:08.000,341,11064123,12245,0,1733445667,12993.352035359996,54.95001222000428,53430.28782600001 2024-12-06,00:41:09.000,341,11064152,12125,0,1733445668,12993.372244289996,54.94296308999765,53430.34372296 2024-12-06,00:41:10.000,341,11064136,12685,0,1733445669,12993.352035359996,54.92886482999893,53430.30878736001 2024-12-06,00:41:11.000,341,11064145,12565,0,1733445670,12993.28467226,54.92886482999893,53430.24590328 2024-12-06,00:41:12.000,341,11064140,12405,0,1733445671,12993.311617499996,54.90066831000149,53430.266864640005 2024-12-06,00:41:13.000,341,11064139,12645,0,1733445672,12993.28467226,54.90771744000085,53430.30180024 2024-12-06,00:41:14.000,341,11064128,12285,0,1733445673,12993.230781779996,54.92181569999957,53430.24590328 2024-12-06,00:41:15.000,341,11064139,12485,0,1733445674,12993.210572849996,54.90771744000085,53430.23192904 2024-12-06,00:41:16.000,341,11064141,12445,0,1733445675,12993.18362761,54.89361918000213,53430.266864640005 2024-12-06,00:41:17.000,341,11064128,12525,0,1733445676,12993.170154989995,54.90771744000085,53430.266864640005 2024-12-06,00:41:18.000,341,11064140,12325,0,1733445677,12993.15668236999,54.94296308999765,53430.266864640005 2024-12-06,00:41:19.000,341,11064163,12045,0,1733445678,12993.17689129999,54.92181569999957,53430.25987752001 2024-12-06,00:41:20.000,341,11064088,12365,0,1733445679,12993.109528199995,54.90771744000085,53430.25987752001 2024-12-06,00:41:21.000,341,11064146,12285,0,1733445680,12993.10279189,54.93591395999829,53430.20398056 2024-12-06,00:41:22.000,341,11064147,12485,0,1733445681,12993.09605557999,54.93591395999829,53430.196993440004 2024-12-06,00:41:23.000,341,11064086,12485,0,1733445682,12993.109528199995,54.95706135000364,53430.217954800006 2024-12-06,00:41:24.000,341,11064123,12285,0,1733445683,12993.089319269995,54.95706135000364,53430.16205784001 2024-12-06,00:41:25.000,341,11064136,12245,0,1733445684,12993.11626450999,54.95706135000364,53430.22494192 2024-12-06,00:41:26.000,341,11064156,12125,0,1733445685,12993.08258296,54.999356129999796,53430.1830192 2024-12-06,00:41:27.000,341,11064125,12165,0,1733445686,12993.05563771999,54.97820874000172,53430.17603208 2024-12-06,00:41:28.000,341,11064077,12325,0,1733445687,12993.07584664999,54.95001222000428,53430.1830192 2024-12-06,00:41:29.000,341,11064140,12125,0,1733445688,12993.069110339995,54.95706135000364,53430.1830192 2024-12-06,00:41:30.000,341,11064127,12685,0,1733445689,12993.06237403,54.97820874000172,53430.10616088 2024-12-06,00:41:31.000,341,11064123,12325,0,1733445690,12993.08258296,55.02755265000451,53430.15507072 2024-12-06,00:41:32.000,341,11064160,11805,0,1733445691,12993.10279189,55.03460178000387,53430.148083600005 2024-12-06,00:41:33.000,341,11064109,12445,0,1733445692,12993.129737129995,55.04165091000323,53430.10616088 2024-12-06,00:41:34.000,341,11064108,12325,0,1733445693,12993.129737129995,55.055749170001945,53430.14109648001 2024-12-06,00:41:35.000,341,11064158,12165,0,1733445694,12993.12300082,55.02755265000451,53430.13410936 2024-12-06,00:41:36.000,341,11064118,12285,0,1733445695,12993.10279189,55.048700040002586,53430.13410936 2024-12-06,00:41:37.000,341,11064117,12325,0,1733445696,12993.12300082,55.048700040002586,53430.16205784001 2024-12-06,00:41:38.000,341,11064112,12245,0,1733445697,12993.13647343999,55.0980439499981,53430.12013512001 2024-12-06,00:41:39.000,341,11064118,12165,0,1733445698,12993.16341868,55.08394568999938,53430.12013512001 2024-12-06,00:41:40.000,341,11064100,12325,0,1733445699,12993.170154989995,55.119191340003454,53430.099173760005 2024-12-06,00:41:41.000,341,11064124,12125,0,1733445700,12993.20383654,55.112142210004095,53430.13410936 2024-12-06,00:41:42.000,341,11064071,12125,0,1733445701,12993.23751808999,55.119191340003454,53430.10616088 2024-12-06,00:41:43.000,341,11064116,12405,0,1733445702,12993.26446333,55.14738786000089,53430.12712224 2024-12-06,00:41:44.000,341,11064077,12485,0,1733445703,12993.26446333,55.14738786000089,53430.099173760005 2024-12-06,00:41:45.000,341,11064135,12325,0,1733445704,12993.277935949991,55.17558437999833,53430.113148 2024-12-06,00:41:46.000,341,11064148,12525,0,1733445705,12993.318353809991,55.18968264000432,53430.148083600005 2024-12-06,00:41:47.000,341,11064136,12285,0,1733445706,12993.28467226,55.18968264000432,53430.10616088 2024-12-06,00:41:48.000,341,11064101,12485,0,1733445707,12993.298144879991,55.182633509997686,53430.16205784001 2024-12-06,00:41:49.000,341,11064132,12125,0,1733445708,12993.311617499996,55.20378090000304,53430.12712224 2024-12-06,00:41:50.000,341,11064121,12325,0,1733445709,12993.352035359996,55.182633509997686,53430.14109648001 2024-12-06,00:41:51.000,341,11064077,12245,0,1733445710,12993.352035359996,55.20378090000304,53430.148083600005 2024-12-06,00:41:52.000,341,11064121,12205,0,1733445711,12993.331826429996,55.231977420000476,53430.17603208 2024-12-06,00:41:53.000,341,11064134,12205,0,1733445712,12993.378980599991,55.21787916000176,53430.15507072 2024-12-06,00:41:54.000,341,11064132,12565,0,1733445713,12993.358771669991,55.231977420000476,53430.19000632001 2024-12-06,00:41:55.000,341,11064095,12285,0,1733445714,12993.372244289996,55.25312480999855,53430.19000632001 2024-12-06,00:41:56.000,341,11064104,12645,0,1733445715,12993.365507980001,55.22492829000112,53430.23192904 2024-12-06,00:41:57.000,341,11064124,12645,0,1733445716,12993.358771669991,55.239026549999835,53430.16205784001 2024-12-06,00:41:58.000,341,11064128,12285,0,1733445717,12993.399189529991,55.22492829000112,53430.24590328 2024-12-06,00:41:59.000,341,11064127,12085,0,1733445718,12993.392453219996,55.239026549999835,53430.23891616001 2024-12-06,00:42:00.000,341,11064120,12285,0,1733445719,12993.419398459991,55.25312480999855,53430.23192904 2024-12-06,00:42:01.000,341,11064139,12565,0,1733445720,12993.378980599991,55.239026549999835,53430.21096768001 2024-12-06,00:42:02.000,341,11064103,12325,0,1733445721,12993.412662149996,55.25312480999855,53430.22494192 2024-12-06,00:42:03.000,341,11064148,12365,0,1733445722,12993.432871079996,55.26722307000455,53430.23192904 2024-12-06,00:42:04.000,341,11064134,12525,0,1733445723,12993.419398459991,55.3095178500007,53430.24590328 2024-12-06,00:42:05.000,341,11064103,12245,0,1733445724,12993.432871079996,55.27427220000391,53430.217954800006 2024-12-06,00:42:06.000,341,11064123,12485,0,1733445725,12993.486761560001,55.33066523999878,53430.266864640005 2024-12-06,00:42:07.000,341,11064134,12285,0,1733445726,12993.466552630001,55.37296002000221,53430.22494192 2024-12-06,00:42:08.000,341,11064165,12165,0,1733445727,12993.459816319992,55.40115653999965,53430.266864640005 2024-12-06,00:42:09.000,341,11064117,12285,0,1733445728,12993.527179420002,55.415254799998365,53430.23192904 2024-12-06,00:42:10.000,341,11064140,12445,0,1733445729,12993.547388350002,55.45050045000244,53430.20398056 2024-12-06,00:42:11.000,341,11064117,12485,0,1733445730,12993.513706799997,55.43640219000372,53430.217954800006 2024-12-06,00:42:12.000,341,11064099,12085,0,1733445731,12993.506970490002,55.43640219000372,53430.17603208 2024-12-06,00:42:13.000,341,11064121,12405,0,1733445732,12993.527179420002,55.464598710001155,53430.2528904 2024-12-06,00:42:14.000,341,11064164,12565,0,1733445733,12993.527179420002,55.49279522999859,53430.22494192 2024-12-06,00:42:15.000,341,11064104,12245,0,1733445734,12993.500234179992,55.506893490004586,53430.16205784001 2024-12-06,00:42:16.000,341,11064151,12645,0,1733445735,12993.540652039992,55.506893490004586,53430.25987752001 2024-12-06,00:42:17.000,341,11064130,12405,0,1733445736,12993.560860969992,55.520991750003304,53430.22494192 2024-12-06,00:42:18.000,341,11064131,12245,0,1733445737,12993.540652039992,55.5562374000001,53430.217954800006 2024-12-06,00:42:19.000,341,11064138,12445,0,1733445738,12993.547388350002,55.57738478999818,53430.1830192 2024-12-06,00:42:20.000,341,11064112,12125,0,1733445739,12993.533915729997,55.57738478999818,53430.23192904 2024-12-06,00:42:21.000,341,11064117,12085,0,1733445740,12993.513706799997,55.61263044000225,53430.23192904 2024-12-06,00:42:22.000,341,11064125,12685,0,1733445741,12993.527179420002,55.654925219998404,53430.17603208 2024-12-06,00:42:23.000,341,11064136,12485,0,1733445742,12993.520443109992,55.6690234800044,53430.16904496001 2024-12-06,00:42:24.000,341,11064092,12325,0,1733445743,12993.493497869997,55.690170870002476,53430.14109648001 2024-12-06,00:42:25.000,341,11064121,12205,0,1733445744,12993.466552630001,55.71131826000055,53430.148083600005 2024-12-06,00:42:26.000,341,11064118,12285,0,1733445745,12993.466552630001,55.72541651999927,53430.196993440004 2024-12-06,00:42:27.000,341,11064130,12645,0,1733445746,12993.453080009996,55.72541651999927,53430.24590328 2024-12-06,00:42:28.000,341,11064072,12405,0,1733445747,12993.446343700001,55.79590782000014,53430.16904496001 2024-12-06,00:42:29.000,341,11064149,12445,0,1733445748,12993.439607389992,55.78885869000078,53430.19000632001 2024-12-06,00:42:30.000,341,11064129,12645,0,1733445749,12993.385716910001,55.83115347000421,53430.16205784001 2024-12-06,00:42:31.000,341,11064103,12125,0,1733445750,12993.358771669991,55.85934999000165,53430.16205784001 2024-12-06,00:42:32.000,341,11064112,12485,0,1733445751,12993.358771669991,55.88754650999908,53430.148083600005 2024-12-06,00:42:33.000,341,11064111,12125,0,1733445752,12993.338562739991,55.915743030003796,53430.15507072 2024-12-06,00:42:34.000,341,11064112,12285,0,1733445753,12993.277935949991,55.93689042000187,53430.099173760005 2024-12-06,00:42:35.000,341,11064093,12365,0,1733445754,12993.26446333,55.95098868000059,53430.10616088 2024-12-06,00:42:36.000,341,11064121,12485,0,1733445755,12993.230781779996,56.00033259000338,53430.04327680001 2024-12-06,00:42:37.000,341,11064170,12365,0,1733445756,12993.18362761,56.056725629998255,53430.09218664001 2024-12-06,00:42:38.000,341,11064116,12365,0,1733445757,12993.12300082,56.049676499998895,53430.099173760005 2024-12-06,00:42:39.000,341,11064109,12725,0,1733445758,12993.069110339995,56.06377476000489,53430.07122528001 2024-12-06,00:42:40.000,341,11064116,12325,0,1733445759,12993.03542878999,56.12016779999976,53430.05725104 2024-12-06,00:42:41.000,341,11064083,12605,0,1733445760,12992.99501092999,56.12016779999976,53430.08519952 2024-12-06,00:42:42.000,341,11064116,12485,0,1733445761,12992.98153831,56.13426605999848,53430.0782124 2024-12-06,00:42:43.000,341,11064126,12245,0,1733445762,12992.927647829994,56.17656084000191,53430.05725104 2024-12-06,00:42:44.000,341,11064117,12325,0,1733445763,12992.92091152,56.19770822999999,53430.050263920006 2024-12-06,00:42:45.000,341,11064116,12725,0,1733445764,12992.840075799999,56.21180648999871,53430.05725104 2024-12-06,00:42:46.000,341,11064148,12405,0,1733445765,12992.799657939999,56.20475735999935,53430.01532832 2024-12-06,00:42:47.000,341,11064163,12565,0,1733445766,12992.759240079999,56.20475735999935,53430.0083412 2024-12-06,00:42:48.000,341,11064051,12365,0,1733445767,12992.712085909989,56.25410127000214,53429.97340560001 2024-12-06,00:42:49.000,341,11064128,12485,0,1733445768,12992.691876979989,56.30344517999765,53430.00135408001 2024-12-06,00:42:50.000,341,11064134,12365,0,1733445769,12992.705349599993,56.324592570003006,53430.00135408001 2024-12-06,00:42:51.000,341,11064089,12485,0,1733445770,12992.590832329988,56.29639604999829,53429.980392720005 2024-12-06,00:42:52.000,341,11064139,12485,0,1733445771,12992.597568639998,56.34573996000108,53429.97340560001 2024-12-06,00:42:53.000,341,11064116,12565,0,1733445772,12992.584096019993,56.324592570003006,53429.88956016 2024-12-06,00:42:54.000,341,11064158,12325,0,1733445773,12992.530205540002,56.38098560999788,53429.91750864 2024-12-06,00:42:55.000,341,11064142,12405,0,1733445774,12992.489787680002,56.42328039000131,53429.92449576001 2024-12-06,00:42:56.000,341,11064118,12365,0,1733445775,12992.509996610002,56.44442777999939,53429.90353440001 2024-12-06,00:42:57.000,341,11064099,12485,0,1733445776,12992.496523989998,56.458526039998105,53429.91750864 2024-12-06,00:42:58.000,341,11064081,12325,0,1733445777,12992.449369820002,56.48672256000282,53429.90353440001 2024-12-06,00:42:59.000,341,11064097,12285,0,1733445778,12992.422424579992,56.500820820001536,53429.85462456001 2024-12-06,00:43:00.000,341,11064115,12365,0,1733445779,12992.395479339997,56.53606646999833,53429.861611680004 2024-12-06,00:43:01.000,341,11064142,12445,0,1733445780,12992.341588859992,56.550164730004326,53429.861611680004 2024-12-06,00:43:02.000,341,11064140,12365,0,1733445781,12992.328116240002,56.58541038000112,53429.77776624 2024-12-06,00:43:03.000,341,11064138,12285,0,1733445782,12992.334852549997,56.62065602999792,53429.74981776 2024-12-06,00:43:04.000,341,11064094,12325,0,1733445783,12992.267489450001,56.64885255000263,53429.80571472001 2024-12-06,00:43:05.000,341,11064150,12125,0,1733445784,12992.220335279992,56.66999994000071,53429.78475336001 2024-12-06,00:43:06.000,341,11064105,12485,0,1733445785,12992.179917419991,56.698196459998144,53429.73584352001 2024-12-06,00:43:07.000,341,11064131,12525,0,1733445786,12992.146235870001,56.747540370000934,53429.73584352001 2024-12-06,00:43:08.000,341,11064131,12285,0,1733445787,12992.08560908,56.733442110002215,53429.72186928 2024-12-06,00:43:09.000,341,11064097,12285,0,1733445788,12992.072136459996,56.81098254000244,53429.66597232001 2024-12-06,00:43:10.000,341,11064131,12045,0,1733445789,12992.058663839991,56.8532773199986,53429.65898520001 2024-12-06,00:43:11.000,341,11064167,12165,0,1733445790,12991.98456443,56.916719490000105,53429.67994656 2024-12-06,00:43:12.000,341,11064132,12525,0,1733445791,12991.930673949995,56.88147384000331,53429.63802384001 2024-12-06,00:43:13.000,341,11064144,12085,0,1733445792,12991.92393764,56.88147384000331,53429.65199808 2024-12-06,00:43:14.000,341,11064126,12365,0,1733445793,12991.87678346999,56.93786687999818,53429.61706248001 2024-12-06,00:43:15.000,341,11064143,12565,0,1733445794,12991.849838229995,56.93081774999882,53429.63103672 2024-12-06,00:43:16.000,341,11064149,12125,0,1733445795,12991.78247513,56.93786687999818,53429.58911400001 2024-12-06,00:43:17.000,341,11064115,12285,0,1733445796,12991.708375719994,56.93081774999882,53429.547191280006 2024-12-06,00:43:18.000,341,11064075,12525,0,1733445797,12991.70163941,56.923768619999464,53429.56815264001 2024-12-06,00:43:19.000,341,11064112,12565,0,1733445798,12991.667957859994,56.89557210000203,53429.51225568 2024-12-06,00:43:20.000,341,11064156,12565,0,1733445799,12991.641012619999,56.909670360000746,53429.526229920004 2024-12-06,00:43:21.000,341,11064175,12365,0,1733445800,12991.620803689999,56.95196514000418,53429.526229920004 2024-12-06,00:43:22.000,341,11064154,12445,0,1733445801,12991.587122139994,56.94491601000482,53429.45635872 2024-12-06,00:43:23.000,341,11064132,12325,0,1733445802,12991.566913209994,56.95196514000418,53429.51924280001 2024-12-06,00:43:24.000,341,11064151,12285,0,1733445803,12991.539967969999,56.95196514000418,53429.45635872 2024-12-06,00:43:25.000,341,11064153,12325,0,1733445804,12991.560176899999,56.973112530002254,53429.49129432001 2024-12-06,00:43:26.000,341,11064126,12685,0,1733445805,12991.526495349994,57.01540730999841,53429.477320080005 2024-12-06,00:43:27.000,341,11064114,12125,0,1733445806,12991.513022729989,56.973112530002254,53429.44937160001 2024-12-06,00:43:28.000,341,11064142,12445,0,1733445807,12991.506286419994,56.95196514000418,53429.38648752 2024-12-06,00:43:29.000,341,11064168,12405,0,1733445808,12991.492813799989,56.93786687999818,53429.414436 2024-12-06,00:43:30.000,341,11064164,12405,0,1733445809,12991.492813799989,56.973112530002254,53429.42142312001 2024-12-06,00:43:31.000,341,11064120,12445,0,1733445810,12991.486077489993,56.95196514000418,53429.3445648 2024-12-06,00:43:32.000,341,11064124,12325,0,1733445811,12991.526495349994,56.966063400002895,53429.358539040004 2024-12-06,00:43:33.000,341,11064101,12365,0,1733445812,12991.519759039998,56.99425992000033,53429.38648752 2024-12-06,00:43:34.000,341,11064128,12405,0,1733445813,12991.539967969999,57.01540730999841,53429.33757768 2024-12-06,00:43:35.000,341,11064161,12085,0,1733445814,12991.513022729989,56.99425992000033,53429.33757768 2024-12-06,00:43:36.000,341,11064129,12325,0,1733445815,12991.499550109998,56.966063400002895,53429.3445648 2024-12-06,00:43:37.000,341,11064146,12365,0,1733445816,12991.513022729989,56.99425992000033,53429.33757768 2024-12-06,00:43:38.000,341,11064112,11965,0,1733445817,12991.492813799989,56.959014270003536,53429.35155192001 2024-12-06,00:43:39.000,341,11064138,12285,0,1733445818,12991.526495349994,56.95196514000418,53429.23277088001 2024-12-06,00:43:40.000,341,11064157,12245,0,1733445819,12991.546704279994,56.959014270003536,53429.309629200005 2024-12-06,00:43:41.000,341,11064148,12605,0,1733445820,12991.526495349994,56.93081774999882,53429.29565496 2024-12-06,00:43:42.000,341,11064121,12445,0,1733445821,12991.573649519989,56.93081774999882,53429.260719360005 2024-12-06,00:43:43.000,341,11064141,12405,0,1733445822,12991.607331069994,56.93786687999818,53429.23277088001 2024-12-06,00:43:44.000,341,11064100,12565,0,1733445823,12991.580385829999,56.90262123000139,53429.21879664 2024-12-06,00:43:45.000,341,11064184,11965,0,1733445824,12991.61406737999,56.90262123000139,53429.26770648 2024-12-06,00:43:46.000,341,11064159,12485,0,1733445825,12991.600594759999,56.93081774999882,53429.29565496 2024-12-06,00:43:47.000,341,11064136,12485,0,1733445826,12991.600594759999,56.923768619999464,53429.25373224001 2024-12-06,00:43:48.000,341,11064125,12405,0,1733445827,12991.63427630999,56.93081774999882,53429.2746936 2024-12-06,00:43:49.000,341,11064173,12205,0,1733445828,12991.627539999994,56.909670360000746,53429.239758 2024-12-06,00:43:50.000,341,11064146,12285,0,1733445829,12991.667957859994,56.959014270003536,53429.24674512 2024-12-06,00:43:51.000,341,11064125,12325,0,1733445830,12991.65448523999,56.94491601000482,53429.23277088001 2024-12-06,00:43:52.000,341,11064141,12245,0,1733445831,12991.68143048,56.93786687999818,53429.25373224001 2024-12-06,00:43:53.000,341,11064136,12245,0,1733445832,12991.67469416999,56.93786687999818,53429.2746936 2024-12-06,00:43:54.000,341,11064126,12405,0,1733445833,12991.70163941,56.98016166000161,53429.28168072001 2024-12-06,00:43:55.000,341,11064124,12365,0,1733445834,12991.69490309999,56.98016166000161,53429.25373224001 2024-12-06,00:43:56.000,341,11064097,12485,0,1733445835,12991.70163941,57.00835817999905,53429.24674512 2024-12-06,00:43:57.000,341,11064100,12245,0,1733445836,12991.72184834,57.02245643999777,53429.26770648 2024-12-06,00:43:58.000,341,11064171,12445,0,1733445837,12991.72184834,57.0295055700044,53429.28866784 2024-12-06,00:43:59.000,341,11064138,12325,0,1733445838,12991.71511202999,57.02245643999777,53429.2746936 2024-12-06,00:44:00.000,341,11064105,12525,0,1733445839,12991.728584649994,57.0295055700044,53429.2746936 2024-12-06,00:44:01.000,341,11064126,12485,0,1733445840,12991.748793579995,57.02245643999777,53429.2746936 2024-12-06,00:44:02.000,341,11064135,12485,0,1733445841,12991.72184834,57.02245643999777,53429.260719360005 2024-12-06,00:44:03.000,341,11064108,12445,0,1733445842,12991.769002509995,57.04360383000312,53429.239758 2024-12-06,00:44:04.000,341,11064139,12165,0,1733445843,12991.74205727,57.04360383000312,53429.25373224001 2024-12-06,00:44:05.000,341,11064177,12325,0,1733445844,12991.73532095999,57.05770209000184,53429.2746936 2024-12-06,00:44:06.000,341,11064136,12485,0,1733445845,12991.728584649994,57.0647512200012,53429.2746936 2024-12-06,00:44:07.000,341,11064168,12485,0,1733445846,12991.78247513,57.05770209000184,53429.2746936 2024-12-06,00:44:08.000,341,11064112,12125,0,1733445847,12991.748793579995,57.05065296000248,53429.24674512 2024-12-06,00:44:09.000,341,11064157,12365,0,1733445848,12991.769002509995,57.05770209000184,53429.21879664 2024-12-06,00:44:10.000,341,11064136,12325,0,1733445849,12991.809420369995,57.07884947999992,53429.25373224001 2024-12-06,00:44:11.000,341,11064128,12365,0,1733445850,12991.83636560999,57.05770209000184,53429.19783528 2024-12-06,00:44:12.000,341,11064109,12645,0,1733445851,12991.81615667999,57.05065296000248,53429.25373224001 2024-12-06,00:44:13.000,341,11064115,12325,0,1733445852,12991.81615667999,57.0647512200012,53429.25373224001 2024-12-06,00:44:14.000,341,11064065,12525,0,1733445853,12991.890256089995,57.05770209000184,53429.26770648 2024-12-06,00:44:15.000,341,11064132,12285,0,1733445854,12991.890256089995,57.0647512200012,53429.260719360005 2024-12-06,00:44:16.000,341,11064132,11965,0,1733445855,12991.94414657,57.02245643999777,53429.30264208001 2024-12-06,00:44:17.000,341,11064136,12285,0,1733445856,12991.971091809995,57.0647512200012,53429.28168072001 2024-12-06,00:44:18.000,341,11064156,12205,0,1733445857,12991.92393764,57.05770209000184,53429.30264208001 2024-12-06,00:44:19.000,341,11064168,12325,0,1733445858,12991.991300739995,57.07180035000056,53429.28168072001 2024-12-06,00:44:20.000,341,11064101,12565,0,1733445859,12991.99803704999,57.05065296000248,53429.260719360005 2024-12-06,00:44:21.000,341,11064141,12405,0,1733445860,12991.98456443,57.04360383000312,53429.24674512 2024-12-06,00:44:22.000,341,11064128,12245,0,1733445861,12991.99803704999,57.07180035000056,53429.28168072001 2024-12-06,00:44:23.000,341,11064159,12565,0,1733445862,12992.01824597999,57.085898609999276,53429.239758 2024-12-06,00:44:24.000,341,11064127,12485,0,1733445863,12991.99803704999,57.092947739998635,53429.30264208001 2024-12-06,00:44:25.000,341,11064182,12485,0,1733445864,12992.031718599996,57.092947739998635,53429.33059056001 2024-12-06,00:44:26.000,341,11064058,12405,0,1733445865,12992.01824597999,57.092947739998635,53429.28866784 2024-12-06,00:44:27.000,341,11064105,12445,0,1733445866,12992.06540015,57.092947739998635,53429.2746936 2024-12-06,00:44:28.000,341,11064143,12285,0,1733445867,12992.03845490999,57.085898609999276,53429.31661632 2024-12-06,00:44:29.000,341,11064155,12365,0,1733445868,12992.051927529996,57.10704600000463,53429.358539040004 2024-12-06,00:44:30.000,341,11064092,12485,0,1733445869,12992.058663839991,57.099996869997995,53429.40744888 2024-12-06,00:44:31.000,341,11064138,12605,0,1733445870,12992.011509669996,57.085898609999276,53429.32360344001 2024-12-06,00:44:32.000,341,11064127,12285,0,1733445871,12992.02498229,57.12819339000271,53429.35155192001 2024-12-06,00:44:33.000,341,11064087,12645,0,1733445872,12991.991300739995,57.085898609999276,53429.32360344001 2024-12-06,00:44:34.000,341,11064142,12405,0,1733445873,12992.051927529996,57.12114426000335,53429.36552616 2024-12-06,00:44:35.000,341,11064186,12285,0,1733445874,12991.99803704999,57.099996869997995,53429.33757768 2024-12-06,00:44:36.000,341,11064134,12405,0,1733445875,12991.971091809995,57.12819339000271,53429.309629200005 2024-12-06,00:44:37.000,341,11064134,12285,0,1733445876,12991.9643555,57.12819339000271,53429.39347464 2024-12-06,00:44:38.000,341,11064146,12325,0,1733445877,12991.93741025999,57.11409513000399,53429.38648752 2024-12-06,00:44:39.000,341,11064128,12365,0,1733445878,12991.91720132999,57.191635560004215,53429.33757768 2024-12-06,00:44:40.000,341,11064138,12205,0,1733445879,12991.88351978,57.149340780000784,53429.3445648 2024-12-06,00:44:41.000,341,11064152,12525,0,1733445880,12991.849838229995,57.1634390399995,53429.26770648 2024-12-06,00:44:42.000,341,11064141,12045,0,1733445881,12991.84310192,57.149340780000784,53429.31661632 2024-12-06,00:44:43.000,341,11064113,12285,0,1733445882,12991.83636560999,57.17048816999886,53429.33757768 2024-12-06,00:44:44.000,341,11064087,12325,0,1733445883,12991.829629299995,57.17048816999886,53429.3445648 2024-12-06,00:44:45.000,341,11064144,12365,0,1733445884,12991.79594774999,57.184586430004856,53429.37251328001 2024-12-06,00:44:46.000,341,11064072,12245,0,1733445885,12991.77573881999,57.17753729999822,53429.35155192001 2024-12-06,00:44:47.000,341,11064110,12285,0,1733445886,12991.7622662,57.156389910000144,53429.36552616 2024-12-06,00:44:48.000,341,11064089,12125,0,1733445887,12991.75552988999,57.1634390399995,53429.28168072001 2024-12-06,00:44:49.000,341,11064126,12405,0,1733445888,12991.728584649994,57.20573382000293,53429.2746936 2024-12-06,00:44:50.000,341,11064084,12485,0,1733445889,12991.708375719994,57.17753729999822,53429.28866784 2024-12-06,00:44:51.000,341,11064118,12085,0,1733445890,12991.68143048,57.17753729999822,53429.2746936 2024-12-06,00:44:52.000,341,11064112,12165,0,1733445891,12991.67469416999,57.21278295000229,53429.29565496 2024-12-06,00:44:53.000,341,11064102,12685,0,1733445892,12991.641012619999,57.21278295000229,53429.2746936 2024-12-06,00:44:54.000,341,11064131,12285,0,1733445893,12991.647748929994,57.23393034000037,53429.2746936 2024-12-06,00:44:55.000,341,11064153,12645,0,1733445894,12991.627539999994,57.22688121000101,53429.25373224001 2024-12-06,00:44:56.000,341,11064106,12805,0,1733445895,12991.607331069994,57.24802859999909,53429.24674512 2024-12-06,00:44:57.000,341,11064132,12445,0,1733445896,12991.607331069994,57.23393034000037,53429.28168072001 2024-12-06,00:44:58.000,341,11064140,12445,0,1733445897,12991.566913209994,57.2762251200038,53429.20482240001 2024-12-06,00:44:59.000,341,11064130,12325,0,1733445898,12991.580385829999,57.26917599000444,53429.25373224001 2024-12-06,00:45:00.000,341,11064106,12245,0,1733445899,12991.560176899999,57.26212685999781,53429.190848160004 2024-12-06,00:45:01.000,341,11064101,12565,0,1733445900,12991.539967969999,57.26917599000444,53429.16289968001 2024-12-06,00:45:02.000,341,11064106,12485,0,1733445901,12991.553440589989,57.2762251200038,53429.211809520006 2024-12-06,00:45:03.000,341,11064110,12245,0,1733445902,12991.533231659989,57.2762251200038,53429.24674512 2024-12-06,00:45:04.000,341,11064152,12285,0,1733445903,12991.533231659989,57.2762251200038,53429.22578376 2024-12-06,00:45:05.000,341,11064186,12445,0,1733445904,12991.526495349994,57.29737251000188,53429.211809520006 2024-12-06,00:45:06.000,341,11064058,12205,0,1733445905,12991.499550109998,57.30442164000124,53429.190848160004 2024-12-06,00:45:07.000,341,11064118,12565,0,1733445906,12991.486077489993,57.26212685999781,53429.17687392 2024-12-06,00:45:08.000,341,11064112,12325,0,1733445907,12991.479341179998,57.21983208000165,53429.1698868 2024-12-06,00:45:09.000,341,11064137,12245,0,1733445908,12991.486077489993,57.26917599000444,53429.19783528 2024-12-06,00:45:10.000,341,11064114,12365,0,1733445909,12991.479341179998,57.24802859999909,53429.18386104001 2024-12-06,00:45:11.000,341,11064160,12165,0,1733445910,12991.432187009988,57.24097946999973,53429.211809520006 2024-12-06,00:45:12.000,341,11064125,12125,0,1733445911,12991.438923319998,57.22688121000101,53429.15591256001 2024-12-06,00:45:13.000,341,11064143,12125,0,1733445912,12991.438923319998,57.21983208000165,53429.18386104001 2024-12-06,00:45:14.000,341,11064100,12205,0,1733445913,12991.432187009988,57.22688121000101,53429.13495120001 2024-12-06,00:45:15.000,341,11064135,12405,0,1733445914,12991.432187009988,57.24097946999973,53429.14892544 2024-12-06,00:45:16.000,341,11064160,12565,0,1733445915,12991.418714389998,57.23393034000037,53429.12796408 2024-12-06,00:45:17.000,341,11064103,12445,0,1733445916,12991.411978079988,57.24097946999973,53429.15591256001 2024-12-06,00:45:18.000,341,11064160,12125,0,1733445917,12991.459132249998,57.20573382000293,53429.13495120001 2024-12-06,00:45:19.000,341,11064140,12165,0,1733445918,12991.445659629993,57.21278295000229,53429.13495120001 2024-12-06,00:45:20.000,341,11064139,12365,0,1733445919,12991.411978079988,57.24802859999909,53429.141938320005 2024-12-06,00:45:21.000,341,11064154,12445,0,1733445920,12991.438923319998,57.23393034000037,53429.1698868 2024-12-06,00:45:22.000,341,11064175,12485,0,1733445921,12991.445659629993,57.25507772999845,53429.12796408 2024-12-06,00:45:23.000,341,11064111,12725,0,1733445922,12991.472604869989,57.21278295000229,53429.16289968001 2024-12-06,00:45:24.000,341,11064187,12405,0,1733445923,12991.492813799989,57.24097946999973,53429.190848160004 2024-12-06,00:45:25.000,341,11064113,12485,0,1733445924,12991.479341179998,57.22688121000101,53429.211809520006 2024-12-06,00:45:26.000,341,11064147,12645,0,1733445925,12991.472604869989,57.25507772999845,53429.14892544 2024-12-06,00:45:27.000,341,11064136,12205,0,1733445926,12991.452395939988,57.21983208000165,53429.141938320005 2024-12-06,00:45:28.000,341,11064131,12285,0,1733445927,12991.479341179998,57.142291650001425,53429.10700272 2024-12-06,00:45:29.000,341,11064171,12285,0,1733445928,12991.506286419994,57.191635560004215,53429.13495120001 2024-12-06,00:45:30.000,341,11064140,12285,0,1733445929,12991.506286419994,57.1634390399995,53429.17687392 2024-12-06,00:45:31.000,341,11064161,12685,0,1733445930,12991.519759039998,57.184586430004856,53429.18386104001 2024-12-06,00:45:32.000,341,11064189,12125,0,1733445931,12991.539967969999,57.17753729999822,53429.1698868 2024-12-06,00:45:33.000,341,11064129,12245,0,1733445932,12991.560176899999,57.184586430004856,53429.16289968001 2024-12-06,00:45:34.000,341,11064139,12445,0,1733445933,12991.519759039998,57.17048816999886,53429.16289968001 2024-12-06,00:45:35.000,341,11064162,12365,0,1733445934,12991.553440589989,57.17753729999822,53429.15591256001 2024-12-06,00:45:36.000,341,11064166,12165,0,1733445935,12991.560176899999,57.184586430004856,53429.17687392 2024-12-06,00:45:37.000,341,11064130,12365,0,1733445936,12991.600594759999,57.191635560004215,53429.15591256001 2024-12-06,00:45:38.000,341,11064135,12245,0,1733445937,12991.593858449989,57.184586430004856,53429.21879664 2024-12-06,00:45:39.000,341,11064169,12205,0,1733445938,12991.63427630999,57.17753729999822,53429.21879664 2024-12-06,00:45:40.000,341,11064154,12485,0,1733445939,12991.593858449989,57.1634390399995,53429.11398984001 2024-12-06,00:45:41.000,341,11064154,12205,0,1733445940,12991.587122139994,57.142291650001425,53429.1698868 2024-12-06,00:45:42.000,341,11064124,12125,0,1733445941,12991.627539999994,57.142291650001425,53429.190848160004 2024-12-06,00:45:43.000,341,11064150,12365,0,1733445942,12991.593858449989,57.135242520002066,53429.20482240001 2024-12-06,00:45:44.000,341,11064148,12525,0,1733445943,12991.61406737999,57.142291650001425,53429.14892544 2024-12-06,00:45:45.000,341,11064186,12285,0,1733445944,12991.65448523999,57.12114426000335,53429.190848160004 2024-12-06,00:45:46.000,341,11064185,12485,0,1733445945,12991.647748929994,57.099996869997995,53429.190848160004 2024-12-06,00:45:47.000,341,11064176,12325,0,1733445946,12991.661221549999,57.085898609999276,53429.16289968001 2024-12-06,00:45:48.000,341,11064125,12085,0,1733445947,12991.667957859994,57.07180035000056,53429.190848160004 2024-12-06,00:45:49.000,341,11064204,12525,0,1733445948,12991.688166789994,57.07180035000056,53429.190848160004 2024-12-06,00:45:50.000,341,11064124,12045,0,1733445949,12991.708375719994,57.07884947999992,53429.13495120001 2024-12-06,00:45:51.000,341,11064139,12285,0,1733445950,12991.708375719994,57.07180035000056,53429.19783528 2024-12-06,00:45:52.000,341,11064161,12285,0,1733445951,12991.73532095999,57.05065296000248,53429.19783528 2024-12-06,00:45:53.000,341,11064167,12325,0,1733445952,12991.77573881999,57.03655470000376,53429.19783528 2024-12-06,00:45:54.000,341,11064150,12285,0,1733445953,12991.79594774999,57.0647512200012,53429.22578376 2024-12-06,00:45:55.000,341,11064183,12165,0,1733445954,12991.84310192,57.05065296000248,53429.24674512 2024-12-06,00:45:56.000,341,11064165,12285,0,1733445955,12991.849838229995,57.0295055700044,53429.239758 2024-12-06,00:45:57.000,341,11064152,12245,0,1733445956,12991.83636560999,57.05065296000248,53429.23277088001 2024-12-06,00:45:58.000,341,11064115,12285,0,1733445957,12991.85657453999,57.05770209000184,53429.22578376 2024-12-06,00:45:59.000,341,11064079,12525,0,1733445958,12991.89699239999,57.11409513000399,53429.239758 2024-12-06,00:46:00.000,341,11064088,12285,0,1733445959,12991.86331085,57.0647512200012,53429.22578376 2024-12-06,00:46:01.000,341,11064081,12485,0,1733445960,12991.87678346999,57.0647512200012,53429.28168072001 2024-12-06,00:46:02.000,341,11064128,12285,0,1733445961,12991.90372871,57.10704600000463,53429.25373224001 2024-12-06,00:46:03.000,341,11064150,12125,0,1733445962,12991.88351978,57.092947739998635,53429.23277088001 2024-12-06,00:46:04.000,341,11064141,12205,0,1733445963,12991.910465019995,57.10704600000463,53429.25373224001 2024-12-06,00:46:05.000,341,11064129,12205,0,1733445964,12991.91720132999,57.11409513000399,53429.23277088001 2024-12-06,00:46:06.000,341,11064156,12325,0,1733445965,12991.910465019995,57.092947739998635,53429.28866784 2024-12-06,00:46:07.000,341,11064104,12285,0,1733445966,12991.971091809995,57.07884947999992,53429.30264208001 2024-12-06,00:46:08.000,341,11064108,12565,0,1733445967,12991.93741025999,57.0647512200012,53429.260719360005 2024-12-06,00:46:09.000,341,11064101,12285,0,1733445968,12991.94414657,57.099996869997995,53429.30264208001 2024-12-06,00:46:10.000,341,11064137,12245,0,1733445969,12991.930673949995,57.085898609999276,53429.31661632 2024-12-06,00:46:11.000,341,11064120,12445,0,1733445970,12991.91720132999,57.07884947999992,53429.25373224001 2024-12-06,00:46:12.000,341,11064111,12325,0,1733445971,12991.890256089995,57.0647512200012,53429.28168072001 2024-12-06,00:46:13.000,341,11064138,12445,0,1733445972,12991.930673949995,57.0647512200012,53429.33757768 2024-12-06,00:46:14.000,341,11064101,12325,0,1733445973,12991.90372871,57.03655470000376,53429.35155192001 2024-12-06,00:46:15.000,341,11064109,12165,0,1733445974,12991.89699239999,57.0295055700044,53429.3445648 2024-12-06,00:46:16.000,341,11064092,12325,0,1733445975,12991.86331085,57.00130904999969,53429.37251328001 2024-12-06,00:46:17.000,341,11064145,12205,0,1733445976,12991.88351978,57.00130904999969,53429.3445648 2024-12-06,00:46:18.000,341,11064119,12485,0,1733445977,12991.90372871,56.98721079000097,53429.39347464 2024-12-06,00:46:19.000,341,11064152,12645,0,1733445978,12991.910465019995,56.98721079000097,53429.358539040004 2024-12-06,00:46:20.000,341,11064150,12325,0,1733445979,12991.91720132999,56.98016166000161,53429.358539040004 2024-12-06,00:46:21.000,341,11064105,12205,0,1733445980,12991.92393764,56.99425992000033,53429.379500400006 2024-12-06,00:46:22.000,341,11064102,12365,0,1733445981,12991.9643555,56.966063400002895,53429.40744888 2024-12-06,00:46:23.000,341,11064178,12165,0,1733445982,12991.95761918999,56.959014270003536,53429.33059056001 2024-12-06,00:46:24.000,341,11064129,12325,0,1733445983,12991.950882879995,56.973112530002254,53429.379500400006 2024-12-06,00:46:25.000,341,11064085,12445,0,1733445984,12991.950882879995,56.98016166000161,53429.39347464 2024-12-06,00:46:26.000,341,11064082,12325,0,1733445985,12991.95761918999,56.966063400002895,53429.38648752 2024-12-06,00:46:27.000,341,11064074,12125,0,1733445986,12991.950882879995,56.94491601000482,53429.428410240005 2024-12-06,00:46:28.000,341,11064133,12205,0,1733445987,12991.930673949995,56.916719490000105,53429.40046176001 2024-12-06,00:46:29.000,341,11064115,12285,0,1733445988,12991.930673949995,56.973112530002254,53429.38648752 2024-12-06,00:46:30.000,341,11064122,12205,0,1733445989,12991.930673949995,56.90262123000139,53429.358539040004 2024-12-06,00:46:31.000,341,11064121,12205,0,1733445990,12991.91720132999,56.90262123000139,53429.35155192001 2024-12-06,00:46:32.000,341,11064092,12325,0,1733445991,12991.92393764,56.923768619999464,53429.37251328001 2024-12-06,00:46:33.000,341,11064093,12365,0,1733445992,12991.94414657,56.88852297000267,53429.37251328001 2024-12-06,00:46:34.000,341,11064083,12325,0,1733445993,12991.930673949995,56.87442471000395,53429.40046176001 2024-12-06,00:46:35.000,341,11064124,12445,0,1733445994,12991.90372871,56.89557210000203,53429.379500400006 2024-12-06,00:46:36.000,341,11064105,12285,0,1733445995,12991.84310192,56.86737558000459,53429.358539040004 2024-12-06,00:46:37.000,341,11064098,12565,0,1733445996,12991.89699239999,56.95196514000418,53429.358539040004 2024-12-06,00:46:38.000,341,11064168,12205,0,1733445997,12991.87678346999,56.909670360000746,53429.36552616 2024-12-06,00:46:39.000,341,11064104,12485,0,1733445998,12991.83636560999,56.95196514000418,53429.3445648 2024-12-06,00:46:40.000,341,11064123,12325,0,1733445999,12991.85657453999,56.923768619999464,53429.36552616 2024-12-06,00:46:41.000,341,11064100,12285,0,1733446000,12991.829629299995,56.93786687999818,53429.309629200005 2024-12-06,00:46:42.000,341,11064126,12245,0,1733446001,12991.79594774999,56.93081774999882,53429.358539040004 2024-12-06,00:46:43.000,341,11064105,12445,0,1733446002,12991.80268406,56.93081774999882,53429.35155192001 2024-12-06,00:46:44.000,341,11064057,12285,0,1733446003,12991.78247513,56.94491601000482,53429.39347464 2024-12-06,00:46:45.000,341,11064105,12485,0,1733446004,12991.74205727,56.98016166000161,53429.379500400006 2024-12-06,00:46:46.000,341,11064140,12205,0,1733446005,12991.748793579995,56.98016166000161,53429.36552616 2024-12-06,00:46:47.000,341,11064121,12365,0,1733446006,12991.728584649994,56.966063400002895,53429.29565496 2024-12-06,00:46:48.000,341,11064122,12045,0,1733446007,12991.708375719994,57.01540730999841,53429.32360344001 2024-12-06,00:46:49.000,341,11064124,11965,0,1733446008,12991.688166789994,57.04360383000312,53429.3445648 2024-12-06,00:46:50.000,341,11064104,12245,0,1733446009,12991.69490309999,57.0647512200012,53429.33059056001 2024-12-06,00:46:51.000,341,11064068,12565,0,1733446010,12991.708375719994,57.10704600000463,53429.32360344001 2024-12-06,00:46:52.000,341,11064109,12285,0,1733446011,12991.667957859994,57.085898609999276,53429.379500400006 2024-12-06,00:46:53.000,341,11064125,12445,0,1733446012,12991.667957859994,57.099996869997995,53429.3445648 2024-12-06,00:46:54.000,341,11064079,12205,0,1733446013,12991.627539999994,57.11409513000399,53429.30264208001 2024-12-06,00:46:55.000,341,11064122,12325,0,1733446014,12991.607331069994,57.135242520002066,53429.32360344001 2024-12-06,00:46:56.000,341,11064159,12125,0,1733446015,12991.573649519989,57.149340780000784,53429.3445648 2024-12-06,00:46:57.000,341,11064130,12485,0,1733446016,12991.580385829999,57.156389910000144,53429.32360344001 2024-12-06,00:46:58.000,341,11064119,12725,0,1733446017,12991.539967969999,57.17753729999822,53429.33757768 2024-12-06,00:46:59.000,341,11064079,12525,0,1733446018,12991.546704279994,57.17753729999822,53429.379500400006 2024-12-06,00:47:00.000,341,11064120,12485,0,1733446019,12991.486077489993,57.21983208000165,53429.31661632 2024-12-06,00:47:01.000,341,11064134,12485,0,1733446020,12991.492813799989,57.28327425000316,53429.35155192001 2024-12-06,00:47:02.000,341,11064146,12245,0,1733446021,12991.465868559993,57.29032338000252,53429.32360344001 2024-12-06,00:47:03.000,341,11064102,11925,0,1733446022,12991.465868559993,57.26917599000444,53429.35155192001 2024-12-06,00:47:04.000,341,11064120,12365,0,1733446023,12991.432187009988,57.29032338000252,53429.260719360005 2024-12-06,00:47:05.000,341,11064088,12445,0,1733446024,12991.391769149988,57.325569029999315,53429.26770648 2024-12-06,00:47:06.000,341,11064135,12125,0,1733446025,12991.371560219988,57.332618159998674,53429.26770648 2024-12-06,00:47:07.000,341,11064091,12365,0,1733446026,12991.351351290003,57.33966728999803,53429.239758 2024-12-06,00:47:08.000,341,11064142,12245,0,1733446027,12991.304197119993,57.34671642000467,53429.26770648 2024-12-06,00:47:09.000,341,11064134,12405,0,1733446028,12991.331142360003,57.318519899999956,53429.2746936 2024-12-06,00:47:10.000,341,11064100,12485,0,1733446029,12991.337878669998,57.332618159998674,53429.29565496 2024-12-06,00:47:11.000,341,11064114,12165,0,1733446030,12991.297460809998,57.318519899999956,53429.28168072001 2024-12-06,00:47:12.000,341,11064099,12405,0,1733446031,12991.290724500002,57.36081468000339,53429.25373224001 2024-12-06,00:47:13.000,341,11064152,12405,0,1733446032,12991.230097710002,57.35376555000403,53429.28866784 2024-12-06,00:47:14.000,341,11064159,12565,0,1733446033,12991.257042949997,57.374912940002105,53429.260719360005 2024-12-06,00:47:15.000,341,11064107,12685,0,1733446034,12991.223361399992,57.40310945999954,53429.2746936 2024-12-06,00:47:16.000,341,11064113,12365,0,1733446035,12991.236834019997,57.43835511000361,53429.239758 2024-12-06,00:47:17.000,341,11064104,12525,0,1733446036,12991.203152469992,57.46655163000105,53429.23277088001 2024-12-06,00:47:18.000,341,11064109,12125,0,1733446037,12991.176207229997,57.48064988999977,53429.211809520006 2024-12-06,00:47:19.000,341,11064097,12445,0,1733446038,12991.169470920002,57.48769901999913,53429.19783528 2024-12-06,00:47:20.000,341,11064115,12365,0,1733446039,12991.122316749992,57.501797279997845,53429.1698868 2024-12-06,00:47:21.000,341,11064104,12405,0,1733446040,12991.102107819992,57.494748149998486,53429.23277088001 2024-12-06,00:47:22.000,341,11064128,12365,0,1733446041,12991.081898889992,57.50884641000448,53429.1698868 2024-12-06,00:47:23.000,341,11064145,12325,0,1733446042,12991.021272099992,57.48769901999913,53429.18386104001 2024-12-06,00:47:24.000,341,11064079,12365,0,1733446043,12990.987590550001,57.47360076000041,53429.14892544 2024-12-06,00:47:25.000,341,11064126,12445,0,1733446044,12990.974117929996,57.51589554000384,53429.141938320005 2024-12-06,00:47:26.000,341,11064146,12445,0,1733446045,12990.980854239991,57.5229446700032,53429.12796408 2024-12-06,00:47:27.000,341,11064163,12405,0,1733446046,12990.926963760001,57.52999380000256,53429.11398984001 2024-12-06,00:47:28.000,341,11064076,12485,0,1733446047,12990.873073279996,57.551141190000635,53429.1000156 2024-12-06,00:47:29.000,341,11064138,12365,0,1733446048,12990.900018519991,57.551141190000635,53429.07905424 2024-12-06,00:47:30.000,341,11064148,12125,0,1733446049,12990.879809589991,57.551141190000635,53429.10700272 2024-12-06,00:47:31.000,341,11064143,12445,0,1733446050,12990.82591911,57.56523944999935,53429.05809288 2024-12-06,00:47:32.000,341,11064124,12645,0,1733446051,12990.80571018,57.56523944999935,53429.044118640006 2024-12-06,00:47:33.000,341,11064111,12325,0,1733446052,12990.79897386999,57.57228857999871,53429.07905424 2024-12-06,00:47:34.000,341,11064135,12525,0,1733446053,12990.772028629995,57.57228857999871,53429.093028480005 2024-12-06,00:47:35.000,341,11064110,12605,0,1733446054,12990.751819699995,57.56523944999935,53429.03713152001 2024-12-06,00:47:36.000,341,11064144,12445,0,1733446055,12990.74508339,57.5229446700032,53429.05809288 2024-12-06,00:47:37.000,341,11064056,12125,0,1733446056,12990.75855600999,57.558190319999994,53429.00219592 2024-12-06,00:47:38.000,341,11064085,12285,0,1733446057,12990.66424767,57.53704293000192,53428.99520880001 2024-12-06,00:47:39.000,341,11064134,12485,0,1733446058,12990.61709349999,57.600485100003425,53428.9602732 2024-12-06,00:47:40.000,341,11064107,12285,0,1733446059,12990.57667563999,57.593435970004066,53429.00219592 2024-12-06,00:47:41.000,341,11064098,12765,0,1733446060,12990.549730399995,57.58638684000471,53429.0301444 2024-12-06,00:47:42.000,341,11064103,12645,0,1733446061,12990.509312539994,57.63573075000022,53428.95328608 2024-12-06,00:47:43.000,341,11064149,12485,0,1733446062,12990.468894679994,57.6216324900015,53428.94629896001 2024-12-06,00:47:44.000,341,11064078,12165,0,1733446063,12990.49583991999,57.66392726999766,53428.96726032001 2024-12-06,00:47:45.000,341,11064091,12445,0,1733446064,12990.41500419999,57.66392726999766,53428.93232472 2024-12-06,00:47:46.000,341,11064110,12205,0,1733446065,12990.428476819994,57.6568781399983,53428.91835048001 2024-12-06,00:47:47.000,341,11064139,12605,0,1733446066,12990.39479526999,57.71327118000045,53428.974247440005 2024-12-06,00:47:48.000,341,11064093,12445,0,1733446067,12990.408267889994,57.68507466000301,53428.95328608 2024-12-06,00:47:49.000,341,11064174,12325,0,1733446068,12990.39479526999,57.720320309999806,53428.925337600005 2024-12-06,00:47:50.000,341,11064111,12365,0,1733446069,12990.367850029994,57.727369439999165,53428.90437624 2024-12-06,00:47:51.000,341,11064081,12045,0,1733446070,12990.361113719999,57.70622205000109,53428.925337600005 2024-12-06,00:47:52.000,341,11064100,12645,0,1733446071,12990.354377409989,57.720320309999806,53428.93232472 2024-12-06,00:47:53.000,341,11064112,12365,0,1733446072,12990.327432169994,57.727369439999165,53428.86245352 2024-12-06,00:47:54.000,341,11064115,12485,0,1733446073,12990.327432169994,57.741467699997884,53428.890402 2024-12-06,00:47:55.000,341,11064102,12485,0,1733446074,12990.327432169994,57.720320309999806,53428.81354368 2024-12-06,00:47:56.000,341,11064104,12485,0,1733446075,12990.280277999998,57.734418569998525,53428.876427760006 2024-12-06,00:47:57.000,341,11064133,12405,0,1733446076,12990.260069069998,57.741467699997884,53428.827517920006 2024-12-06,00:47:58.000,341,11064107,12565,0,1733446077,12990.246596449993,57.69212379000237,53428.82053080001 2024-12-06,00:47:59.000,341,11064091,12445,0,1733446078,12990.239860139998,57.69212379000237,53428.81354368 2024-12-06,00:48:00.000,341,11064148,12285,0,1733446079,12990.226387519993,57.67802553000365,53428.7855952 2024-12-06,00:48:01.000,341,11064117,12285,0,1733446080,12990.172497039988,57.71327118000045,53428.82053080001 2024-12-06,00:48:02.000,341,11064149,12445,0,1733446081,12990.172497039988,57.67097640000429,53428.757646720005 2024-12-06,00:48:03.000,341,11064057,12245,0,1733446082,12990.192705969988,57.67802553000365,53428.79258232 2024-12-06,00:48:04.000,341,11064152,12325,0,1733446083,12990.185969659993,57.607534230002784,53428.7855952 2024-12-06,00:48:05.000,341,11064122,12325,0,1733446084,12990.165760729993,57.64277987999958,53428.79956944001 2024-12-06,00:48:06.000,341,11064156,12565,0,1733446085,12990.179233349998,57.67097640000429,53428.75065960001 2024-12-06,00:48:07.000,341,11064100,12325,0,1733446086,12990.152288109988,57.6568781399983,53428.74367248 2024-12-06,00:48:08.000,341,11064160,12365,0,1733446087,12990.165760729993,57.6568781399983,53428.75065960001 2024-12-06,00:48:09.000,341,11064113,12485,0,1733446088,12990.152288109988,57.63573075000022,53428.74367248 2024-12-06,00:48:10.000,341,11064179,12605,0,1733446089,12990.132079180003,57.64982900999894,53428.76463384 2024-12-06,00:48:11.000,341,11064119,12165,0,1733446090,12990.132079180003,57.63573075000022,53428.75065960001 2024-12-06,00:48:12.000,341,11064142,12125,0,1733446091,12990.179233349998,57.62868162000086,53428.76463384 2024-12-06,00:48:13.000,341,11064153,12685,0,1733446092,12990.165760729993,57.61458336000214,53428.77162096 2024-12-06,00:48:14.000,341,11064126,12245,0,1733446093,12990.165760729993,57.64277987999958,53428.7855952 2024-12-06,00:48:15.000,341,11064145,12245,0,1733446094,12990.138815489998,57.67097640000429,53428.77860808001 2024-12-06,00:48:16.000,341,11064100,12445,0,1733446095,12990.165760729993,57.64277987999958,53428.72969824001 2024-12-06,00:48:17.000,341,11064127,12325,0,1733446096,12990.172497039988,57.67802553000365,53428.72271112 2024-12-06,00:48:18.000,341,11064125,12405,0,1733446097,12990.172497039988,57.67802553000365,53428.72271112 2024-12-06,00:48:19.000,341,11064104,12485,0,1733446098,12990.159024419998,57.69917292000173,53428.76463384 2024-12-06,00:48:20.000,341,11064102,12085,0,1733446099,12990.185969659993,57.70622205000109,53428.69476264 2024-12-06,00:48:21.000,341,11064105,12645,0,1733446100,12990.165760729993,57.720320309999806,53428.708736880006 2024-12-06,00:48:22.000,341,11064138,12325,0,1733446101,12990.145551799993,57.727369439999165,53428.66681416 2024-12-06,00:48:23.000,341,11064109,12565,0,1733446102,12990.165760729993,57.74851683000452,53428.68078840001 2024-12-06,00:48:24.000,341,11064135,12485,0,1733446103,12990.145551799993,57.769664220002596,53428.62489144 2024-12-06,00:48:25.000,341,11064125,12445,0,1733446104,12990.179233349998,57.776713350001955,53428.687775520004 2024-12-06,00:48:26.000,341,11064120,12405,0,1733446105,12990.185969659993,57.741467699997884,53428.65283992001 2024-12-06,00:48:27.000,341,11064133,12485,0,1733446106,12990.192705969988,57.79786074000003,53428.659827040006 2024-12-06,00:48:28.000,341,11064163,12445,0,1733446107,12990.179233349998,57.776713350001955,53428.6458528 2024-12-06,00:48:29.000,341,11064147,12605,0,1733446108,12990.152288109988,57.826057260004745,53428.659827040006 2024-12-06,00:48:30.000,341,11064204,12205,0,1733446109,12990.172497039988,57.87540117000026,53428.66681416 2024-12-06,00:48:31.000,341,11064190,12325,0,1733446110,12990.172497039988,57.86130291000154,53428.68078840001 2024-12-06,00:48:32.000,341,11064141,12325,0,1733446111,12990.165760729993,57.87540117000026,53428.687775520004 2024-12-06,00:48:33.000,341,11064167,12285,0,1733446112,12990.165760729993,57.85425378000218,53428.65283992001 2024-12-06,00:48:34.000,341,11064122,12285,0,1733446113,12990.199442279998,57.87540117000026,53428.69476264 2024-12-06,00:48:35.000,341,11064150,12245,0,1733446114,12990.192705969988,57.85425378000218,53428.65283992001 2024-12-06,00:48:36.000,341,11064125,12285,0,1733446115,12990.246596449993,57.86130291000154,53428.70174976001 2024-12-06,00:48:37.000,341,11064147,12325,0,1733446116,12990.233123829988,57.88245029999962,53428.65283992001 2024-12-06,00:48:38.000,341,11064104,12085,0,1733446117,12990.246596449993,57.8683520400009,53428.65283992001 2024-12-06,00:48:39.000,341,11064138,12245,0,1733446118,12990.260069069998,57.92474508000305,53428.70174976001 2024-12-06,00:48:40.000,341,11064140,12445,0,1733446119,12990.239860139998,57.959990729999845,53428.68078840001 2024-12-06,00:48:41.000,341,11064150,12485,0,1733446120,12990.260069069998,57.93884334000177,53428.687775520004 2024-12-06,00:48:42.000,341,11064114,12125,0,1733446121,12990.273541689989,57.967039859999204,53428.715724 2024-12-06,00:48:43.000,341,11064109,12245,0,1733446122,12990.287014309994,58.03048203000071,53428.70174976001 2024-12-06,00:48:44.000,341,11064131,12205,0,1733446123,12990.313959549989,58.009334640002635,53428.68078840001 2024-12-06,00:48:45.000,341,11064136,12165,0,1733446124,12990.313959549989,58.05162941999879,53428.65283992001 2024-12-06,00:48:46.000,341,11064157,12485,0,1733446125,12990.313959549989,58.065727680004784,53428.687775520004 2024-12-06,00:48:47.000,341,11064097,12325,0,1733446126,12990.300486929998,58.065727680004784,53428.708736880006 2024-12-06,00:48:48.000,341,11064154,12525,0,1733446127,12990.287014309994,58.10097333000158,53428.69476264 2024-12-06,00:48:49.000,341,11064095,12325,0,1733446128,12990.280277999998,58.10802246000094,53428.659827040006 2024-12-06,00:48:50.000,341,11064095,12205,0,1733446129,12990.293750619989,58.136218979998375,53428.68078840001 2024-12-06,00:48:51.000,341,11064095,12085,0,1733446130,12990.327432169994,58.129169849999016,53428.66681416 2024-12-06,00:48:52.000,341,11064166,11845,0,1733446131,12990.327432169994,58.143268109997734,53428.69476264 2024-12-06,00:48:53.000,341,11064133,12445,0,1733446132,12990.327432169994,58.15736637000373,53428.70174976001 2024-12-06,00:48:54.000,341,11064100,12245,0,1733446133,12990.327432169994,58.16441550000309,53428.75065960001 2024-12-06,00:48:55.000,341,11064146,12445,0,1733446134,12990.320695859999,58.19966114999988,53428.715724 2024-12-06,00:48:56.000,341,11064139,12125,0,1733446135,12990.361113719999,58.192612020000524,53428.72271112 2024-12-06,00:48:57.000,341,11064107,12725,0,1733446136,12990.388058959994,58.227857670004596,53428.708736880006 2024-12-06,00:48:58.000,341,11064113,12165,0,1733446137,12990.374586339989,58.22080853999796,53428.708736880006 2024-12-06,00:48:59.000,341,11064139,12205,0,1733446138,12990.388058959994,58.22080853999796,53428.74367248 2024-12-06,00:49:00.000,341,11064089,12285,0,1733446139,12990.388058959994,58.19966114999988,53428.687775520004 2024-12-06,00:49:01.000,341,11064099,12125,0,1733446140,12990.374586339989,58.19966114999988,53428.715724 2024-12-06,00:49:02.000,341,11064143,12365,0,1733446141,12990.381322649999,58.22080853999796,53428.708736880006 2024-12-06,00:49:03.000,341,11064152,12085,0,1733446142,12990.374586339989,58.2137594099986,53428.75065960001 2024-12-06,00:49:04.000,341,11064065,12405,0,1733446143,12990.347641099994,58.22080853999796,53428.69476264 2024-12-06,00:49:05.000,341,11064091,12125,0,1733446144,12990.334168479989,58.234906800003955,53428.659827040006 2024-12-06,00:49:06.000,341,11064122,12485,0,1733446145,12990.327432169994,58.227857670004596,53428.73668536 2024-12-06,00:49:07.000,341,11064131,12565,0,1733446146,12990.300486929998,58.25605419000203,53428.72271112 2024-12-06,00:49:08.000,341,11064120,12285,0,1733446147,12990.300486929998,58.24900506000267,53428.72969824001 2024-12-06,00:49:09.000,341,11064149,12205,0,1733446148,12990.287014309994,58.25605419000203,53428.757646720005 2024-12-06,00:49:10.000,341,11064111,12325,0,1733446149,12990.293750619989,58.29129983999883,53428.75065960001 2024-12-06,00:49:11.000,341,11064102,12405,0,1733446150,12990.300486929998,58.30539810000482,53428.72969824001 2024-12-06,00:49:12.000,341,11064137,12685,0,1733446151,12990.300486929998,58.31949636000354,53428.73668536 2024-12-06,00:49:13.000,341,11064106,12485,0,1733446152,12990.307223239994,58.33359462000226,53428.72969824001 2024-12-06,00:49:14.000,341,11064134,12245,0,1733446153,12990.287014309994,58.361791139999696,53428.73668536 2024-12-06,00:49:15.000,341,11064163,12205,0,1733446154,12990.246596449993,58.38293852999777,53428.70174976001 2024-12-06,00:49:16.000,341,11064109,12325,0,1733446155,12990.233123829988,58.39703679000377,53428.68078840001 2024-12-06,00:49:17.000,341,11064096,12565,0,1733446156,12990.233123829988,58.425233310001204,53428.715724 2024-12-06,00:49:18.000,341,11064090,12605,0,1733446157,12990.206178589993,58.425233310001204,53428.68078840001 2024-12-06,00:49:19.000,341,11064127,12125,0,1733446158,12990.219651209998,58.460478959998,53428.715724 2024-12-06,00:49:20.000,341,11064088,12485,0,1733446159,12990.192705969988,58.460478959998,53428.68078840001 2024-12-06,00:49:21.000,341,11064156,12525,0,1733446160,12990.206178589993,58.45342982999864,53428.68078840001 2024-12-06,00:49:22.000,341,11064131,12325,0,1733446161,12990.192705969988,58.48867548000271,53428.69476264 2024-12-06,00:49:23.000,341,11064159,12365,0,1733446162,12990.226387519993,58.51687200000015,53428.6458528 2024-12-06,00:49:24.000,341,11064096,12045,0,1733446163,12990.152288109988,58.474577220003994,53428.638865680005 2024-12-06,00:49:25.000,341,11064101,12125,0,1733446164,12990.185969659993,58.54506852000486,53428.61091720001 2024-12-06,00:49:26.000,341,11064095,12325,0,1733446165,12990.165760729993,58.50982287000079,53428.659827040006 2024-12-06,00:49:27.000,341,11064105,12365,0,1733446166,12990.185969659993,58.52392112999951,53428.6458528 2024-12-06,00:49:28.000,341,11064118,11965,0,1733446167,12990.179233349998,58.467528090004635,53428.68078840001 2024-12-06,00:49:29.000,341,11064164,12325,0,1733446168,12990.172497039988,58.48867548000271,53428.72969824001 2024-12-06,00:49:30.000,341,11064177,12525,0,1733446169,12990.152288109988,58.49572461000207,53428.70174976001 2024-12-06,00:49:31.000,341,11064106,12325,0,1733446170,12990.159024419998,58.52392112999951,53428.69476264 2024-12-06,00:49:32.000,341,11064128,12005,0,1733446171,12990.138815489998,58.538019389998226,53428.69476264 2024-12-06,00:49:33.000,341,11064069,12285,0,1733446172,12990.165760729993,58.538019389998226,53428.69476264 2024-12-06,00:49:34.000,341,11064148,12205,0,1733446173,12990.172497039988,58.52392112999951,53428.708736880006 2024-12-06,00:49:35.000,341,11064082,12445,0,1733446174,12990.179233349998,58.54506852000486,53428.69476264 2024-12-06,00:49:36.000,341,11064125,12645,0,1733446175,12990.185969659993,58.53097025999887,53428.6458528 2024-12-06,00:49:37.000,341,11064113,12325,0,1733446176,12990.185969659993,58.5732650400023,53428.70174976001 2024-12-06,00:49:38.000,341,11064108,12285,0,1733446177,12990.192705969988,58.55916678000358,53428.6458528 2024-12-06,00:49:39.000,341,11064127,12205,0,1733446178,12990.132079180003,58.55211765000422,53428.61790432 2024-12-06,00:49:40.000,341,11064108,12205,0,1733446179,12990.165760729993,58.58031417000166,53428.70174976001 2024-12-06,00:49:41.000,341,11064118,12485,0,1733446180,12990.172497039988,58.636707210003806,53428.66681416 2024-12-06,00:49:42.000,341,11064098,12445,0,1733446181,12990.199442279998,58.636707210003806,53428.715724 2024-12-06,00:49:43.000,341,11064133,12285,0,1733446182,12990.172497039988,58.650805470002524,53428.68078840001 2024-12-06,00:49:44.000,341,11064110,12165,0,1733446183,12990.185969659993,58.643756340003165,53428.589955840005 2024-12-06,00:49:45.000,341,11064137,12325,0,1733446184,12990.179233349998,58.6719528600006,53428.65283992001 2024-12-06,00:49:46.000,341,11064137,12125,0,1733446185,12990.199442279998,58.69310024999868,53428.659827040006 2024-12-06,00:49:47.000,341,11064132,12485,0,1733446186,12990.199442279998,58.65785460000188,53428.73668536 2024-12-06,00:49:48.000,341,11064125,12685,0,1733446187,12990.179233349998,58.6719528600006,53428.659827040006 2024-12-06,00:49:49.000,341,11064124,12285,0,1733446188,12990.226387519993,58.71424764000403,53428.66681416 2024-12-06,00:49:50.000,341,11064149,12165,0,1733446189,12990.212914899988,58.74244416000147,53428.63187856001 2024-12-06,00:49:51.000,341,11064118,12565,0,1733446190,12990.179233349998,58.73539503000211,53428.59694296 2024-12-06,00:49:52.000,341,11064127,12645,0,1733446191,12990.192705969988,58.75654242000019,53428.68078840001 2024-12-06,00:49:53.000,341,11064110,12285,0,1733446192,12990.192705969988,58.763591549999546,53428.638865680005 2024-12-06,00:49:54.000,341,11064110,12485,0,1733446193,12990.192705969988,58.80588633000298,53428.6458528 2024-12-06,00:49:55.000,341,11064115,12405,0,1733446194,12990.206178589993,58.819984590001695,53428.687775520004 2024-12-06,00:49:56.000,341,11064107,12285,0,1733446195,12990.159024419998,58.79883720000362,53428.63187856001 2024-12-06,00:49:57.000,341,11064160,12405,0,1733446196,12990.179233349998,58.827033720001054,53428.659827040006 2024-12-06,00:49:58.000,341,11064153,12125,0,1733446197,12990.212914899988,58.84818110999913,53428.687775520004 2024-12-06,00:49:59.000,341,11064132,12205,0,1733446198,12990.233123829988,58.86227936999785,53428.62489144 2024-12-06,00:50:00.000,341,11064171,12485,0,1733446199,12990.239860139998,58.84113197999977,53428.66681416 2024-12-06,00:50:01.000,341,11064130,12565,0,1733446200,12990.219651209998,58.876377630003844,53428.6458528 2024-12-06,00:50:02.000,341,11064103,12125,0,1733446201,12990.233123829988,58.8834267600032,53428.61091720001 2024-12-06,00:50:03.000,341,11064137,12445,0,1733446202,12990.280277999998,58.8834267600032,53428.67380128 2024-12-06,00:50:04.000,341,11064120,12285,0,1733446203,12990.300486929998,58.876377630003844,53428.73668536 2024-12-06,00:50:05.000,341,11064144,12245,0,1733446204,12990.300486929998,58.90457415000128,53428.6458528 2024-12-06,00:50:06.000,341,11064108,12285,0,1733446205,12990.307223239994,58.91867241,53428.62489144 2024-12-06,00:50:07.000,341,11064115,12325,0,1733446206,12990.334168479989,58.89047589000256,53428.62489144 2024-12-06,00:50:08.000,341,11064137,12405,0,1733446207,12990.340904789999,58.8834267600032,53428.638865680005 2024-12-06,00:50:09.000,341,11064086,12245,0,1733446208,12990.347641099994,58.93981979999808,53428.69476264 2024-12-06,00:50:10.000,341,11064142,12525,0,1733446209,12990.347641099994,58.96096719000343,53428.72969824001 2024-12-06,00:50:11.000,341,11064166,12485,0,1733446210,12990.347641099994,58.95391806000407,53428.659827040006 2024-12-06,00:50:12.000,341,11064111,12285,0,1733446211,12990.381322649999,58.96801632000279,53428.687775520004 2024-12-06,00:50:13.000,341,11064166,12405,0,1733446212,12990.39479526999,59.003261969999585,53428.69476264 2024-12-06,00:50:14.000,341,11064140,12285,0,1733446213,12990.421740509999,58.98916371000087,53428.70174976001 2024-12-06,00:50:15.000,341,11064109,12325,0,1733446214,12990.421740509999,58.98916371000087,53428.715724 2024-12-06,00:50:16.000,341,11064147,12045,0,1733446215,12990.428476819994,59.003261969999585,53428.72271112 2024-12-06,00:50:17.000,341,11064117,12485,0,1733446216,12990.401531579999,59.0173602299983,53428.687775520004 2024-12-06,00:50:18.000,341,11064117,12205,0,1733446217,12990.448685749994,59.03850762000366,53428.708736880006 2024-12-06,00:50:19.000,341,11064130,12365,0,1733446218,12990.43521312999,59.02440935999766,53428.72271112 2024-12-06,00:50:20.000,341,11064126,12565,0,1733446219,12990.45542205999,59.06670414000109,53428.70174976001 2024-12-06,00:50:21.000,341,11064122,12405,0,1733446220,12990.441949439999,59.045556750003016,53428.72271112 2024-12-06,00:50:22.000,341,11064132,12085,0,1733446221,12990.462158369999,59.08080239999981,53428.75065960001 2024-12-06,00:50:23.000,341,11064185,12165,0,1733446222,12990.462158369999,59.052605880002375,53428.757646720005 2024-12-06,00:50:24.000,341,11064145,12285,0,1733446223,12990.43521312999,59.08785152999917,53428.757646720005 2024-12-06,00:50:25.000,341,11064141,12165,0,1733446224,12990.441949439999,59.06670414000109,53428.76463384 2024-12-06,00:50:26.000,341,11064192,12765,0,1733446225,12990.448685749994,59.12309718000324,53428.74367248 2024-12-06,00:50:27.000,341,11064047,12285,0,1733446226,12990.448685749994,59.11604805000388,53428.73668536 2024-12-06,00:50:28.000,341,11064156,12325,0,1733446227,12990.45542205999,59.12309718000324,53428.72271112 2024-12-06,00:50:29.000,341,11064154,12205,0,1733446228,12990.4823673,59.10194978999789,53428.75065960001 2024-12-06,00:50:30.000,341,11064117,12325,0,1733446229,12990.509312539994,59.15129370000068,53428.79258232 2024-12-06,00:50:31.000,341,11064130,12245,0,1733446230,12990.549730399995,59.15129370000068,53428.7855952 2024-12-06,00:50:32.000,341,11064121,12445,0,1733446231,12990.58341195,59.11604805000388,53428.83450504 2024-12-06,00:50:33.000,341,11064162,12245,0,1733446232,12990.57667563999,59.15129370000068,53428.81354368 2024-12-06,00:50:34.000,341,11064155,12245,0,1733446233,12990.56320302,59.13719544000196,53428.79258232 2024-12-06,00:50:35.000,341,11064105,12365,0,1733446234,12990.58341195,59.14424457000132,53428.84149216 2024-12-06,00:50:36.000,341,11064123,12205,0,1733446235,12990.61709349999,59.15834283000004,53428.806556560005 2024-12-06,00:50:37.000,341,11064113,12605,0,1733446236,12990.650775049995,59.20768674000283,53428.88341488 2024-12-06,00:50:38.000,341,11064120,12045,0,1733446237,12990.64403874,59.18653935000475,53428.79956944001 2024-12-06,00:50:39.000,341,11064144,12325,0,1733446238,12990.650775049995,59.19358848000411,53428.84847928001 2024-12-06,00:50:40.000,341,11064132,12325,0,1733446239,12990.691192909995,59.21473587000219,53428.89738912001 2024-12-06,00:50:41.000,341,11064078,12285,0,1733446240,12990.72487446,59.235883260000264,53428.86944064001 2024-12-06,00:50:42.000,341,11064175,12565,0,1733446241,12990.71813814999,59.235883260000264,53428.86245352 2024-12-06,00:50:43.000,341,11064133,12245,0,1733446242,12990.731610769995,59.278178040003695,53428.89738912001 2024-12-06,00:50:44.000,341,11064109,12565,0,1733446243,12990.72487446,59.285227170003054,53428.876427760006 2024-12-06,00:50:45.000,341,11064110,12285,0,1733446244,12990.731610769995,59.285227170003054,53428.855466400004 2024-12-06,00:50:46.000,341,11064153,12285,0,1733446245,12990.731610769995,59.2640797799977,53428.90437624 2024-12-06,00:50:47.000,341,11064140,12285,0,1733446246,12990.73834707999,59.29932543000177,53428.84149216 2024-12-06,00:50:48.000,341,11064073,11965,0,1733446247,12990.72487446,59.30637456000113,53428.89738912001 2024-12-06,00:50:49.000,341,11064127,12445,0,1733446248,12990.70466553,59.34866934000456,53428.88341488 2024-12-06,00:50:50.000,341,11064138,12405,0,1733446249,12990.70466553,59.33457107999857,53428.88341488 2024-12-06,00:50:51.000,341,11064079,12125,0,1733446250,12990.70466553,59.32752194999921,53428.90437624 2024-12-06,00:50:52.000,341,11064108,12605,0,1733446251,12990.6844566,59.34162020999793,53428.855466400004 2024-12-06,00:50:53.000,341,11064128,12285,0,1733446252,12990.691192909995,59.30637456000113,53428.876427760006 2024-12-06,00:50:54.000,341,11064129,12365,0,1733446253,12990.67772028999,59.32047281999985,53428.91136336 2024-12-06,00:50:55.000,341,11064112,12565,0,1733446254,12990.66424767,59.33457107999857,53428.93232472 2024-12-06,00:50:56.000,341,11064080,12045,0,1733446255,12990.6844566,59.32752194999921,53428.91835048001 2024-12-06,00:50:57.000,341,11064147,12285,0,1733446256,12990.67772028999,59.32047281999985,53428.925337600005 2024-12-06,00:50:58.000,341,11064138,12245,0,1733446257,12990.63730242999,59.34866934000456,53428.9602732 2024-12-06,00:50:59.000,341,11064133,12365,0,1733446258,12990.67772028999,59.39096412000072,53428.9602732 2024-12-06,00:51:00.000,341,11064108,12365,0,1733446259,12990.72487446,59.398013250000076,53428.89738912001 2024-12-06,00:51:01.000,341,11064097,12605,0,1733446260,12990.65751135999,59.376865860002,53428.90437624 2024-12-06,00:51:02.000,341,11064131,12085,0,1733446261,12990.610357189995,59.419160639998154,53428.91835048001 2024-12-06,00:51:03.000,341,11064075,12685,0,1733446262,12990.65751135999,59.42620977000479,53428.91136336 2024-12-06,00:51:04.000,341,11064135,12325,0,1733446263,12990.64403874,59.43325890000415,53428.94629896001 2024-12-06,00:51:05.000,341,11064103,12365,0,1733446264,12990.62382981,59.42620977000479,53428.93232472 2024-12-06,00:51:06.000,341,11064150,12245,0,1733446265,12990.63730242999,59.461455420001585,53428.925337600005 2024-12-06,00:51:07.000,341,11064123,12445,0,1733446266,12990.63730242999,59.447357160002866,53428.93931184 2024-12-06,00:51:08.000,341,11064120,12525,0,1733446267,12990.62382981,59.447357160002866,53429.00918304 2024-12-06,00:51:09.000,341,11064120,12125,0,1733446268,12990.630566119995,59.42620977000479,53428.98822168001 2024-12-06,00:51:10.000,341,11064124,12285,0,1733446269,12990.62382981,59.412111509998795,53429.00219592 2024-12-06,00:51:11.000,341,11064090,12645,0,1733446270,12990.61709349999,59.42620977000479,53429.0301444 2024-12-06,00:51:12.000,341,11064129,12165,0,1733446271,12990.610357189995,59.398013250000076,53428.9602732 2024-12-06,00:51:13.000,341,11064129,12405,0,1733446272,12990.63730242999,59.412111509998795,53428.99520880001 2024-12-06,00:51:14.000,341,11064114,12405,0,1733446273,12990.610357189995,59.405062379999436,53428.9602732 2024-12-06,00:51:15.000,341,11064115,12405,0,1733446274,12990.63730242999,59.447357160002866,53429.044118640006 2024-12-06,00:51:16.000,341,11064148,12445,0,1733446275,12990.64403874,59.412111509998795,53429.044118640006 2024-12-06,00:51:17.000,341,11064138,12485,0,1733446276,12990.62382981,59.42620977000479,53429.05809288 2024-12-06,00:51:18.000,341,11064110,12325,0,1733446277,12990.630566119995,59.447357160002866,53429.01617016001 2024-12-06,00:51:19.000,341,11064174,12445,0,1733446278,12990.630566119995,59.419160639998154,53429.0301444 2024-12-06,00:51:20.000,341,11064138,12325,0,1733446279,12990.630566119995,59.43325890000415,53429.03713152001 2024-12-06,00:51:21.000,341,11064163,12245,0,1733446280,12990.67772028999,59.412111509998795,53429.00918304 2024-12-06,00:51:22.000,341,11064155,12485,0,1733446281,12990.71813814999,59.42620977000479,53429.03713152001 2024-12-06,00:51:23.000,341,11064125,12285,0,1733446282,12990.691192909995,59.44030803000351,53428.974247440005 2024-12-06,00:51:24.000,341,11064113,12405,0,1733446283,12990.691192909995,59.419160639998154,53429.05110576 2024-12-06,00:51:25.000,341,11064121,12445,0,1733446284,12990.72487446,59.454406290002225,53429.07206712 2024-12-06,00:51:26.000,341,11064156,12405,0,1733446285,12990.711401839995,59.461455420001585,53428.99520880001 2024-12-06,00:51:27.000,341,11064105,12405,0,1733446286,12990.71813814999,59.4755536800003,53429.07206712 2024-12-06,00:51:28.000,341,11064119,12645,0,1733446287,12990.711401839995,59.454406290002225,53429.05110576 2024-12-06,00:51:29.000,341,11064088,12245,0,1733446288,12990.711401839995,59.468504550000944,53429.023157280004 2024-12-06,00:51:30.000,341,11064162,12445,0,1733446289,12990.72487446,59.510799330004374,53429.05110576 2024-12-06,00:51:31.000,341,11064110,12405,0,1733446290,12990.71813814999,59.510799330004374,53429.0301444 2024-12-06,00:51:32.000,341,11064149,12565,0,1733446291,12990.691192909995,59.517848460003734,53429.06508000001 2024-12-06,00:51:33.000,341,11064105,12325,0,1733446292,12990.69792921999,59.517848460003734,53429.07206712 2024-12-06,00:51:34.000,341,11064145,12405,0,1733446293,12990.69792921999,59.53194672000245,53429.08604136001 2024-12-06,00:51:35.000,341,11064133,12365,0,1733446294,12990.6844566,59.53194672000245,53429.07905424 2024-12-06,00:51:36.000,341,11064099,12365,0,1733446295,12990.66424767,59.50375019999774,53429.07206712 2024-12-06,00:51:37.000,341,11064116,12685,0,1733446296,12990.670983979995,59.510799330004374,53429.06508000001 2024-12-06,00:51:38.000,341,11064084,12525,0,1733446297,12990.691192909995,59.54604498000117,53429.11398984001 2024-12-06,00:51:39.000,341,11064105,12285,0,1733446298,12990.66424767,59.53899585000181,53429.08604136001 2024-12-06,00:51:40.000,341,11064151,12005,0,1733446299,12990.650775049995,59.57424149999861,53429.07905424 2024-12-06,00:51:41.000,341,11064112,12285,0,1733446300,12990.66424767,59.57424149999861,53429.093028480005 2024-12-06,00:51:42.000,341,11064074,12325,0,1733446301,12990.650775049995,59.637683670000115,53429.07905424 2024-12-06,00:51:43.000,341,11064110,12525,0,1733446302,12990.64403874,59.6235854100014,53429.093028480005 2024-12-06,00:51:44.000,341,11064127,12285,0,1733446303,12990.61709349999,59.59538889000396,53429.08604136001 2024-12-06,00:51:45.000,341,11064144,12485,0,1733446304,12990.650775049995,59.644732799999474,53429.07905424 2024-12-06,00:51:46.000,341,11064088,12325,0,1733446305,12990.63730242999,59.65883105999819,53429.05809288 2024-12-06,00:51:47.000,341,11064120,12525,0,1733446306,12990.590148259995,59.66588019000483,53429.10700272 2024-12-06,00:51:48.000,341,11064129,12285,0,1733446307,12990.59688456999,59.687027580002905,53429.093028480005 2024-12-06,00:51:49.000,341,11064133,12325,0,1733446308,12990.59688456999,59.70817497000098,53429.11398984001 2024-12-06,00:51:50.000,341,11064111,12445,0,1733446309,12990.58341195,59.71522410000034,53429.1000156 2024-12-06,00:51:51.000,341,11064151,12245,0,1733446310,12990.59688456999,59.74342061999778,53429.10700272 2024-12-06,00:51:52.000,341,11064116,12485,0,1733446311,12990.57667563999,59.70817497000098,53429.093028480005 2024-12-06,00:51:53.000,341,11064108,12525,0,1733446312,12990.569939329995,59.75046975000441,53429.12796408 2024-12-06,00:51:54.000,341,11064108,12405,0,1733446313,12990.55646670999,59.74342061999778,53429.11398984001 2024-12-06,00:51:55.000,341,11064137,12285,0,1733446314,12990.590148259995,59.75751888000377,53429.10700272 2024-12-06,00:51:56.000,341,11064136,12365,0,1733446315,12990.60362088,59.75046975000441,53429.12796408 2024-12-06,00:51:57.000,341,11064107,12525,0,1733446316,12990.56320302,59.75046975000441,53429.12097696 2024-12-06,00:51:58.000,341,11064038,12645,0,1733446317,12990.590148259995,59.75751888000377,53429.11398984001 2024-12-06,00:51:59.000,341,11064121,12125,0,1733446318,12990.58341195,59.77161714000249,53429.11398984001 2024-12-06,00:52:00.000,341,11064074,12405,0,1733446319,12990.57667563999,59.77161714000249,53429.12097696 2024-12-06,00:52:01.000,341,11064119,12605,0,1733446320,12990.55646670999,59.78571540000121,53429.141938320005 2024-12-06,00:52:02.000,341,11064111,12645,0,1733446321,12990.57667563999,59.75751888000377,53429.1000156 2024-12-06,00:52:03.000,341,11064109,12445,0,1733446322,12990.54299409,59.77866627000185,53429.093028480005 2024-12-06,00:52:04.000,341,11064079,12325,0,1733446323,12990.57667563999,59.77161714000249,53429.14892544 2024-12-06,00:52:05.000,341,11064106,12605,0,1733446324,12990.53625777999,59.835059310004,53429.14892544 2024-12-06,00:52:06.000,341,11064125,12365,0,1733446325,12990.56320302,59.77866627000185,53429.11398984001 2024-12-06,00:52:07.000,341,11064106,12565,0,1733446326,12990.569939329995,59.82801018000464,53429.13495120001 2024-12-06,00:52:08.000,341,11064094,12445,0,1733446327,12990.57667563999,59.813911919998645,53429.12097696 2024-12-06,00:52:09.000,341,11064137,12285,0,1733446328,12990.56320302,59.78571540000121,53429.11398984001 2024-12-06,00:52:10.000,341,11064150,12365,0,1733446329,12990.55646670999,59.79981365999993,53429.13495120001 2024-12-06,00:52:11.000,341,11064101,12285,0,1733446330,12990.56320302,59.813911919998645,53429.13495120001 2024-12-06,00:52:12.000,341,11064136,12205,0,1733446331,12990.529521469995,59.820961049998004,53429.12097696 2024-12-06,00:52:13.000,341,11064096,12085,0,1733446332,12990.529521469995,59.79981365999993,53429.12097696 2024-12-06,00:52:14.000,341,11064118,12245,0,1733446333,12990.590148259995,59.77161714000249,53429.093028480005 2024-12-06,00:52:15.000,341,11064097,12045,0,1733446334,12990.529521469995,59.79276453000057,53429.12796408 2024-12-06,00:52:16.000,341,11064115,12285,0,1733446335,12990.549730399995,59.77161714000249,53429.06508000001 2024-12-06,00:52:17.000,341,11064089,12685,0,1733446336,12990.56320302,59.77161714000249,53429.11398984001 2024-12-06,00:52:18.000,341,11064131,12725,0,1733446337,12990.52278516,59.74342061999778,53429.12796408 2024-12-06,00:52:19.000,341,11064154,12605,0,1733446338,12990.54299409,59.74342061999778,53429.16289968001 2024-12-06,00:52:20.000,341,11064135,12325,0,1733446339,12990.54299409,59.74342061999778,53429.14892544 2024-12-06,00:52:21.000,341,11064108,12365,0,1733446340,12990.529521469995,59.76456801000313,53429.12097696 2024-12-06,00:52:22.000,341,11064107,12445,0,1733446341,12990.569939329995,59.73637148999842,53429.12097696 2024-12-06,00:52:23.000,341,11064137,12485,0,1733446342,12990.549730399995,59.75751888000377,53429.19783528 2024-12-06,00:52:24.000,341,11064073,12525,0,1733446343,12990.60362088,59.73637148999842,53429.14892544 2024-12-06,00:52:25.000,341,11064155,12005,0,1733446344,12990.58341195,59.76456801000313,53429.15591256001 2024-12-06,00:52:26.000,341,11064139,12285,0,1733446345,12990.61709349999,59.75046975000441,53429.14892544 2024-12-06,00:52:27.000,341,11064103,12285,0,1733446346,12990.65751135999,59.73637148999842,53429.15591256001 2024-12-06,00:52:28.000,341,11064113,12645,0,1733446347,12990.650775049995,59.78571540000121,53429.12097696 2024-12-06,00:52:29.000,341,11064103,12565,0,1733446348,12990.66424767,59.79276453000057,53429.1698868 2024-12-06,00:52:30.000,341,11064118,12285,0,1733446349,12990.650775049995,59.78571540000121,53429.18386104001 2024-12-06,00:52:31.000,341,11064156,12365,0,1733446350,12990.64403874,59.806862789999286,53429.16289968001 2024-12-06,00:52:32.000,341,11064117,12485,0,1733446351,12990.66424767,59.78571540000121,53429.14892544 2024-12-06,00:52:33.000,341,11064145,12485,0,1733446352,12990.670983979995,59.79981365999993,53429.18386104001 2024-12-06,00:52:34.000,341,11064184,12365,0,1733446353,12990.711401839995,59.75046975000441,53429.18386104001 2024-12-06,00:52:35.000,341,11064130,12485,0,1733446354,12990.72487446,59.820961049998004,53429.1698868 2024-12-06,00:52:36.000,341,11064117,12325,0,1733446355,12990.6844566,59.813911919998645,53429.18386104001 2024-12-06,00:52:37.000,341,11064116,12285,0,1733446356,12990.69792921999,59.84210844000336,53429.1698868 2024-12-06,00:52:38.000,341,11064142,12325,0,1733446357,12990.74508339,59.835059310004,53429.14892544 2024-12-06,00:52:39.000,341,11064109,12485,0,1733446358,12990.71813814999,59.820961049998004,53429.211809520006 2024-12-06,00:52:40.000,341,11064090,12445,0,1733446359,12990.731610769995,59.835059310004,53429.15591256001 2024-12-06,00:52:41.000,341,11064152,12445,0,1733446360,12990.71813814999,59.870304960000794,53429.18386104001 2024-12-06,00:52:42.000,341,11064157,12285,0,1733446361,12990.76529232,59.863255830001435,53429.20482240001 2024-12-06,00:52:43.000,341,11064102,12125,0,1733446362,12990.75855600999,59.89145234999887,53429.18386104001 2024-12-06,00:52:44.000,341,11064105,12405,0,1733446363,12990.751819699995,59.870304960000794,53429.18386104001 2024-12-06,00:52:45.000,341,11064129,12205,0,1733446364,12990.77876493999,59.89145234999887,53429.18386104001 2024-12-06,00:52:46.000,341,11064144,12405,0,1733446365,12990.78550125,59.89850147999823,53429.15591256001 2024-12-06,00:52:47.000,341,11064125,12525,0,1733446366,12990.84612804,59.89145234999887,53429.14892544 2024-12-06,00:52:48.000,341,11064195,12485,0,1733446367,12990.84612804,59.905550610004866,53429.1698868 2024-12-06,00:52:49.000,341,11064127,12325,0,1733446368,12990.83939172999,59.94079626000166,53429.19783528 2024-12-06,00:52:50.000,341,11064065,12165,0,1733446369,12990.83939172999,59.97604190999846,53429.1698868 2024-12-06,00:52:51.000,341,11064157,12205,0,1733446370,12990.772028629995,60.01128756000253,53429.13495120001 2024-12-06,00:52:52.000,341,11064114,12405,0,1733446371,12990.772028629995,60.02538582000125,53429.05809288 2024-12-06,00:52:53.000,341,11064106,12685,0,1733446372,12990.75855600999,60.046533209999325,53429.141938320005 2024-12-06,00:52:54.000,341,11064102,12365,0,1733446373,12990.772028629995,60.039484079999966,53429.11398984001 2024-12-06,00:52:55.000,341,11064145,12125,0,1733446374,12990.76529232,60.06063146999804,53429.07905424 2024-12-06,00:52:56.000,341,11064166,12485,0,1733446375,12990.772028629995,60.06063146999804,53429.12097696 2024-12-06,00:52:57.000,341,11064150,12245,0,1733446376,12990.77876493999,60.039484079999966,53429.13495120001 2024-12-06,00:52:58.000,341,11064120,12605,0,1733446377,12990.772028629995,60.088827990002756,53429.14892544 2024-12-06,00:52:59.000,341,11064082,12605,0,1733446378,12990.81918279999,60.06768060000468,53429.12097696 2024-12-06,00:53:00.000,341,11064107,12445,0,1733446379,12990.812446489996,60.095877120002115,53429.13495120001 2024-12-06,00:53:01.000,341,11064112,12325,0,1733446380,12990.859600659991,60.081778860003396,53429.14892544 2024-12-06,00:53:02.000,341,11064168,12125,0,1733446381,12990.852864349996,60.07472973000404,53429.13495120001 2024-12-06,00:53:03.000,341,11064138,12485,0,1733446382,12990.873073279996,60.053582339998684,53429.16289968001 2024-12-06,00:53:04.000,341,11064143,12485,0,1733446383,12990.859600659991,60.07472973000404,53429.141938320005 2024-12-06,00:53:05.000,341,11064102,12725,0,1733446384,12990.900018519991,60.039484079999966,53429.22578376 2024-12-06,00:53:06.000,341,11064124,12485,0,1733446385,12990.913491139996,60.01833669000189,53429.211809520006 2024-12-06,00:53:07.000,341,11064123,12285,0,1733446386,12990.893282209996,60.01128756000253,53429.19783528 2024-12-06,00:53:08.000,341,11064096,12165,0,1733446387,12990.90675483,60.01128756000253,53429.24674512 2024-12-06,00:53:09.000,341,11064097,12485,0,1733446388,12990.893282209996,60.00423843000317,53429.22578376 2024-12-06,00:53:10.000,341,11064124,12325,0,1733446389,12990.920227449991,59.98309103999782,53429.190848160004 2024-12-06,00:53:11.000,341,11064109,12645,0,1733446390,12990.900018519991,59.9689927799991,53429.211809520006 2024-12-06,00:53:12.000,341,11064144,12285,0,1733446391,12990.980854239991,59.94079626000166,53429.260719360005 2024-12-06,00:53:13.000,341,11064151,12405,0,1733446392,12991.007799480001,59.99718930000381,53429.2746936 2024-12-06,00:53:14.000,341,11064162,12365,0,1733446393,12991.048217340001,60.01128756000253,53429.25373224001 2024-12-06,00:53:15.000,341,11064136,12325,0,1733446394,12991.068426270002,59.99718930000381,53429.26770648 2024-12-06,00:53:16.000,341,11064134,12445,0,1733446395,12991.075162579997,59.98309103999782,53429.23277088001 2024-12-06,00:53:17.000,341,11064161,12445,0,1733446396,12991.135789369997,59.99718930000381,53429.25373224001 2024-12-06,00:53:18.000,341,11064170,12445,0,1733446397,12991.122316749992,60.01833669000189,53429.260719360005 2024-12-06,00:53:19.000,341,11064127,12445,0,1733446398,12991.142525679992,60.00423843000317,53429.21879664 2024-12-06,00:53:20.000,341,11064188,12525,0,1733446399,12991.155998299997,60.02538582000125,53429.24674512 2024-12-06,00:53:21.000,341,11064172,12325,0,1733446400,12991.189679850002,60.039484079999966,53429.33757768 2024-12-06,00:53:22.000,341,11064126,12245,0,1733446401,12991.189679850002,60.03243495000061,53429.31661632 2024-12-06,00:53:23.000,341,11064099,12565,0,1733446402,12991.236834019997,60.06063146999804,53429.30264208001 2024-12-06,00:53:24.000,341,11064166,12645,0,1733446403,12991.250306640002,60.06063146999804,53429.28168072001 2024-12-06,00:53:25.000,341,11064116,12405,0,1733446404,12991.257042949997,60.095877120002115,53429.309629200005 2024-12-06,00:53:26.000,341,11064082,12565,0,1733446405,12991.257042949997,60.10997538000083,53429.260719360005 2024-12-06,00:53:27.000,341,11064140,12325,0,1733446406,12991.257042949997,60.17341755000234,53429.31661632 2024-12-06,00:53:28.000,341,11064159,12445,0,1733446407,12991.263779259993,60.222761459997855,53429.35155192001 2024-12-06,00:53:29.000,341,11064142,12245,0,1733446408,12991.283988189993,60.17341755000234,53429.35155192001 2024-12-06,00:53:30.000,341,11064150,12525,0,1733446409,12991.283988189993,60.265056240001286,53429.28866784 2024-12-06,00:53:31.000,341,11064135,12285,0,1733446410,12991.277251879997,60.29325275999872,53429.30264208001 2024-12-06,00:53:32.000,341,11064137,12165,0,1733446411,12991.250306640002,60.30735102000472,53429.32360344001 2024-12-06,00:53:33.000,341,11064160,12605,0,1733446412,12991.270515570002,60.30030188999808,53429.37251328001 2024-12-06,00:53:34.000,341,11064156,12165,0,1733446413,12991.250306640002,60.314400150004076,53429.358539040004 2024-12-06,00:53:35.000,341,11064134,12485,0,1733446414,12991.230097710002,60.37079318999895,53429.358539040004 2024-12-06,00:53:36.000,341,11064109,12285,0,1733446415,12991.209888780002,60.35669493000023,53429.37251328001 2024-12-06,00:53:37.000,341,11064089,12565,0,1733446416,12991.236834019997,60.40603884000302,53429.38648752 2024-12-06,00:53:38.000,341,11064148,12485,0,1733446417,12991.209888780002,60.42013710000174,53429.358539040004 2024-12-06,00:53:39.000,341,11064114,12205,0,1733446418,12991.203152469992,60.448333619999175,53429.35155192001 2024-12-06,00:53:40.000,341,11064113,12285,0,1733446419,12991.182943539992,60.43423536000046,53429.35155192001 2024-12-06,00:53:41.000,341,11064165,12365,0,1733446420,12991.216625089997,60.46948101000453,53429.37251328001 2024-12-06,00:53:42.000,341,11064088,12285,0,1733446421,12991.176207229997,60.462431879997894,53429.38648752 2024-12-06,00:53:43.000,341,11064133,12325,0,1733446422,12991.182943539992,60.462431879997894,53429.3445648 2024-12-06,00:53:44.000,341,11064136,12285,0,1733446423,12991.169470920002,60.511775790000684,53429.37251328001 2024-12-06,00:53:45.000,341,11064107,12285,0,1733446424,12991.155998299997,60.51882492000004,53429.33757768 2024-12-06,00:53:46.000,341,11064143,12685,0,1733446425,12991.122316749992,60.56816883000283,53429.40046176001 2024-12-06,00:53:47.000,341,11064145,12525,0,1733446426,12991.155998299997,60.58226709000155,53429.35155192001 2024-12-06,00:53:48.000,341,11064132,12405,0,1733446427,12991.135789369997,60.61046360999899,53429.37251328001 2024-12-06,00:53:49.000,341,11064166,12445,0,1733446428,12991.122316749992,60.60341447999963,53429.3445648 2024-12-06,00:53:50.000,341,11064102,12445,0,1733446429,12991.122316749992,60.6386601300037,53429.358539040004 2024-12-06,00:53:51.000,341,11064128,12365,0,1733446430,12991.102107819992,60.66685665000114,53429.35155192001 2024-12-06,00:53:52.000,341,11064132,12285,0,1733446431,12991.108844130002,60.64570926000306,53429.32360344001 2024-12-06,00:53:53.000,341,11064145,12365,0,1733446432,12991.068426270002,60.688004039999214,53429.33757768 2024-12-06,00:53:54.000,341,11064085,12285,0,1733446433,12991.021272099992,60.66685665000114,53429.33757768 2024-12-06,00:53:55.000,341,11064182,12485,0,1733446434,12991.014535789996,60.66685665000114,53429.26770648 2024-12-06,00:53:56.000,341,11064162,12325,0,1733446435,12991.001063169992,60.680954909999855,53429.30264208001 2024-12-06,00:53:57.000,341,11064154,12245,0,1733446436,12990.980854239991,60.688004039999214,53429.31661632 2024-12-06,00:53:58.000,341,11064098,12365,0,1733446437,12990.960645309991,60.723249690003286,53429.32360344001 2024-12-06,00:53:59.000,341,11064127,12485,0,1733446438,12990.933700069996,60.74439708000136,53429.33059056001 2024-12-06,00:54:00.000,341,11064097,12605,0,1733446439,12990.920227449991,60.76554446999944,53429.26770648 2024-12-06,00:54:01.000,341,11064149,12645,0,1733446440,12990.879809589991,60.730298820002645,53429.28866784 2024-12-06,00:54:02.000,341,11064156,12165,0,1733446441,12990.859600659991,60.79374099000415,53429.28168072001 2024-12-06,00:54:03.000,341,11064108,12685,0,1733446442,12990.86633697,60.82898664000095,53429.26770648 2024-12-06,00:54:04.000,341,11064108,12285,0,1733446443,12990.81918279999,60.83603577000031,53429.260719360005 2024-12-06,00:54:05.000,341,11064134,12445,0,1733446444,12990.812446489996,60.864232289997744,53429.28866784 2024-12-06,00:54:06.000,341,11064127,12325,0,1733446445,12990.82591911,60.87833055000374,53429.2746936 2024-12-06,00:54:07.000,341,11064145,12365,0,1733446446,12990.80571018,60.8853796800031,53429.260719360005 2024-12-06,00:54:08.000,341,11064095,12285,0,1733446447,12990.80571018,60.906527070001175,53429.260719360005 2024-12-06,00:54:09.000,341,11064100,12525,0,1733446448,12990.75855600999,60.913576200000534,53429.28168072001 2024-12-06,00:54:10.000,341,11064120,12485,0,1733446449,12990.75855600999,60.9840675000014,53429.28168072001 2024-12-06,00:54:11.000,341,11064120,12565,0,1733446450,12990.75855600999,60.97701837000204,53429.26770648 2024-12-06,00:54:12.000,341,11064130,12245,0,1733446451,12990.711401839995,61.00521488999948,53429.26770648 2024-12-06,00:54:13.000,341,11064155,12445,0,1733446452,12990.711401839995,61.01226401999884,53429.26770648 2024-12-06,00:54:14.000,341,11064098,12405,0,1733446453,12990.67772028999,61.00521488999948,53429.20482240001 2024-12-06,00:54:15.000,341,11064177,12165,0,1733446454,12990.67772028999,61.01226401999884,53429.190848160004 2024-12-06,00:54:16.000,341,11064108,12365,0,1733446455,12990.670983979995,61.04046054000355,53429.12097696 2024-12-06,00:54:17.000,341,11064120,12485,0,1733446456,12990.66424767,61.03341141000419,53429.190848160004 2024-12-06,00:54:18.000,341,11064130,12485,0,1733446457,12990.64403874,61.04046054000355,53429.14892544 2024-12-06,00:54:19.000,341,11064134,12485,0,1733446458,12990.630566119995,61.01226401999884,53429.18386104001 2024-12-06,00:54:20.000,341,11064111,12445,0,1733446459,12990.650775049995,61.03341141000419,53429.19783528 2024-12-06,00:54:21.000,341,11064136,12445,0,1733446460,12990.630566119995,61.02636228000483,53429.15591256001 2024-12-06,00:54:22.000,341,11064111,12485,0,1733446461,12990.630566119995,61.04046054000355,53429.21879664 2024-12-06,00:54:23.000,341,11064148,12485,0,1733446462,12990.63730242999,61.0193131499982,53429.22578376 2024-12-06,00:54:24.000,341,11064084,12125,0,1733446463,12990.630566119995,61.01226401999884,53429.211809520006 2024-12-06,00:54:25.000,341,11064102,12325,0,1733446464,12990.630566119995,61.0193131499982,53429.211809520006 2024-12-06,00:54:26.000,341,11064138,12365,0,1733446465,12990.64403874,60.99111663000076,53429.20482240001 2024-12-06,00:54:27.000,341,11064139,12365,0,1733446466,12990.60362088,60.962920110003324,53429.20482240001 2024-12-06,00:54:28.000,341,11064123,12285,0,1733446467,12990.60362088,60.962920110003324,53429.14892544 2024-12-06,00:54:29.000,341,11064113,12285,0,1733446468,12990.549730399995,60.948821850004606,53429.13495120001 2024-12-06,00:54:30.000,341,11064132,12365,0,1733446469,12990.569939329995,60.93472358999861,53429.18386104001 2024-12-06,00:54:31.000,341,11064156,12405,0,1733446470,12990.58341195,60.92062532999989,53429.14892544 2024-12-06,00:54:32.000,341,11064095,12085,0,1733446471,12990.569939329995,60.913576200000534,53429.12796408 2024-12-06,00:54:33.000,341,11064141,12165,0,1733446472,12990.59688456999,60.92062532999989,53429.19783528 2024-12-06,00:54:34.000,341,11064123,12245,0,1733446473,12990.57667563999,60.94177271999797,53429.1698868 2024-12-06,00:54:35.000,341,11064112,12685,0,1733446474,12990.57667563999,60.92062532999989,53429.22578376 2024-12-06,00:54:36.000,341,11064085,12245,0,1733446475,12990.56320302,60.913576200000534,53429.14892544 2024-12-06,00:54:37.000,341,11064135,12125,0,1733446476,12990.59688456999,60.93472358999861,53429.17687392 2024-12-06,00:54:38.000,341,11064171,12405,0,1733446477,12990.590148259995,60.948821850004606,53429.18386104001 2024-12-06,00:54:39.000,341,11064130,12125,0,1733446478,12990.59688456999,60.92767445999925,53429.19783528 2024-12-06,00:54:40.000,341,11064101,12405,0,1733446479,12990.57667563999,60.92062532999989,53429.141938320005 2024-12-06,00:54:41.000,341,11064141,12485,0,1733446480,12990.57667563999,60.87833055000374,53429.18386104001 2024-12-06,00:54:42.000,341,11064153,12485,0,1733446481,12990.61709349999,60.89242881000246,53429.14892544 2024-12-06,00:54:43.000,341,11064181,12285,0,1733446482,12990.61709349999,60.89242881000246,53429.17687392 2024-12-06,00:54:44.000,341,11064190,12045,0,1733446483,12990.65751135999,60.913576200000534,53429.17687392 2024-12-06,00:54:45.000,341,11064183,12285,0,1733446484,12990.64403874,60.906527070001175,53429.20482240001 2024-12-06,00:54:46.000,341,11064114,12485,0,1733446485,12990.691192909995,60.92767445999925,53429.20482240001 2024-12-06,00:54:47.000,341,11064180,12285,0,1733446486,12990.69792921999,60.913576200000534,53429.17687392 2024-12-06,00:54:48.000,341,11064085,12245,0,1733446487,12990.72487446,60.899477940001816,53429.1698868 2024-12-06,00:54:49.000,341,11064171,12485,0,1733446488,12990.75855600999,60.948821850004606,53429.21879664 2024-12-06,00:54:50.000,341,11064153,12285,0,1733446489,12990.792237559996,60.93472358999861,53429.18386104001 2024-12-06,00:54:51.000,341,11064133,12565,0,1733446490,12990.832655419996,60.962920110003324,53429.22578376 2024-12-06,00:54:52.000,341,11064170,12325,0,1733446491,12990.812446489996,60.962920110003324,53429.190848160004 2024-12-06,00:54:53.000,341,11064159,12365,0,1733446492,12990.83939172999,60.948821850004606,53429.239758 2024-12-06,00:54:54.000,341,11064126,12405,0,1733446493,12990.900018519991,60.99111663000076,53429.26770648 2024-12-06,00:54:55.000,341,11064148,12325,0,1733446494,12990.933700069996,61.00521488999948,53429.19783528 2024-12-06,00:54:56.000,341,11064130,12285,0,1733446495,12990.940436379991,61.00521488999948,53429.21879664 2024-12-06,00:54:57.000,341,11064120,12445,0,1733446496,12990.980854239991,61.02636228000483,53429.211809520006 2024-12-06,00:54:58.000,341,11064096,12485,0,1733446497,12990.980854239991,61.075706190000346,53429.22578376 2024-12-06,00:54:59.000,341,11064115,12205,0,1733446498,12991.034744719997,61.06865706000099,53429.23277088001 2024-12-06,00:55:00.000,341,11064145,12165,0,1733446499,12991.041481029992,61.06865706000099,53429.22578376 2024-12-06,00:55:01.000,341,11064143,12365,0,1733446500,12991.135789369997,61.11095184000442,53429.239758 2024-12-06,00:55:02.000,341,11064113,12565,0,1733446501,12991.068426270002,61.10390270999778,53429.14892544 2024-12-06,00:55:03.000,341,11064082,11965,0,1733446502,12991.095371509997,61.188492270004645,53429.190848160004 2024-12-06,00:55:04.000,341,11064108,12445,0,1733446503,12991.129053060002,61.20259053000336,53429.260719360005 2024-12-06,00:55:05.000,341,11064146,12285,0,1733446504,12991.115580439997,61.20259053000336,53429.2746936 2024-12-06,00:55:06.000,341,11064109,12685,0,1733446505,12991.169470920002,61.23783618000016,53429.26770648 2024-12-06,00:55:07.000,341,11064134,12565,0,1733446506,12991.196416159997,61.2307870500008,53429.23277088001 2024-12-06,00:55:08.000,341,11064107,12205,0,1733446507,12991.155998299997,61.24488530999952,53429.30264208001 2024-12-06,00:55:09.000,341,11064101,12205,0,1733446508,12991.196416159997,61.23783618000016,53429.32360344001 2024-12-06,00:55:10.000,341,11064109,12605,0,1733446509,12991.169470920002,61.26603270000487,53429.26770648 2024-12-06,00:55:11.000,341,11064158,12325,0,1733446510,12991.162734609992,61.26603270000487,53429.32360344001 2024-12-06,00:55:12.000,341,11064139,12205,0,1733446511,12991.209888780002,61.30127835000167,53429.358539040004 2024-12-06,00:55:13.000,341,11064135,12325,0,1733446512,12991.169470920002,61.308327480001026,53429.358539040004 2024-12-06,00:55:14.000,341,11064116,12645,0,1733446513,12991.149261990002,61.35062226000446,53429.26770648 2024-12-06,00:55:15.000,341,11064130,12525,0,1733446514,12991.155998299997,61.357671390003816,53429.25373224001 2024-12-06,00:55:16.000,341,11064106,12645,0,1733446515,12991.176207229997,61.357671390003816,53429.30264208001 2024-12-06,00:55:17.000,341,11064108,12405,0,1733446516,12991.162734609992,61.37881878000189,53429.33757768 2024-12-06,00:55:18.000,341,11064121,12325,0,1733446517,12991.155998299997,61.364720520003175,53429.28168072001 2024-12-06,00:55:19.000,341,11064137,12205,0,1733446518,12991.135789369997,61.371769650002534,53429.2746936 2024-12-06,00:55:20.000,341,11064117,12285,0,1733446519,12991.129053060002,61.38586791000125,53429.31661632 2024-12-06,00:55:21.000,341,11064124,12525,0,1733446520,12991.129053060002,61.38586791000125,53429.33059056001 2024-12-06,00:55:22.000,341,11064158,12445,0,1733446521,12991.122316749992,61.42816269000468,53429.29565496 2024-12-06,00:55:23.000,341,11064109,12245,0,1733446522,12991.054953649997,61.40701529999933,53429.29565496 2024-12-06,00:55:24.000,341,11064140,12285,0,1733446523,12991.081898889992,61.41406442999869,53429.32360344001 2024-12-06,00:55:25.000,341,11064135,12165,0,1733446524,12991.081898889992,61.40701529999933,53429.309629200005 2024-12-06,00:55:26.000,341,11064126,12165,0,1733446525,12991.075162579997,61.4422609500034,53429.33757768 2024-12-06,00:55:27.000,341,11064182,11805,0,1733446526,12991.048217340001,61.45635921000212,53429.31661632 2024-12-06,00:55:28.000,341,11064127,12245,0,1733446527,12991.021272099992,61.42816269000468,53429.32360344001 2024-12-06,00:55:29.000,341,11064123,12285,0,1733446528,12990.980854239991,61.43521182000404,53429.36552616 2024-12-06,00:55:30.000,341,11064085,12325,0,1733446529,12991.034744719997,61.4775066000002,53429.309629200005 2024-12-06,00:55:31.000,341,11064109,12485,0,1733446530,12991.001063169992,61.491604859998915,53429.36552616 2024-12-06,00:55:32.000,341,11064095,12485,0,1733446531,12991.001063169992,61.52685051000299,53429.33757768 2024-12-06,00:55:33.000,341,11064112,12325,0,1733446532,12990.987590550001,61.51980138000363,53429.33059056001 2024-12-06,00:55:34.000,341,11064108,12125,0,1733446533,12990.987590550001,61.56209615999978,53429.36552616 2024-12-06,00:55:35.000,341,11064126,12485,0,1733446534,12990.980854239991,61.56914528999914,53429.379500400006 2024-12-06,00:55:36.000,341,11064079,12125,0,1733446535,12990.960645309991,61.597341810003854,53429.36552616 2024-12-06,00:55:37.000,341,11064105,12445,0,1733446536,12990.953908999996,61.597341810003854,53429.379500400006 2024-12-06,00:55:38.000,341,11064103,12285,0,1733446537,12990.947172690001,61.590292680004495,53429.37251328001 2024-12-06,00:55:39.000,341,11064130,12565,0,1733446538,12990.947172690001,61.63963659000001,53429.33059056001 2024-12-06,00:55:40.000,341,11064149,12565,0,1733446539,12990.933700069996,61.64668571999937,53429.309629200005 2024-12-06,00:55:41.000,341,11064092,12485,0,1733446540,12990.913491139996,61.66783311000472,53429.2746936 2024-12-06,00:55:42.000,341,11064116,12365,0,1733446541,12990.90675483,61.69602963000216,53429.31661632 2024-12-06,00:55:43.000,341,11064131,12485,0,1733446542,12990.933700069996,61.69602963000216,53429.33757768 2024-12-06,00:55:44.000,341,11064117,12485,0,1733446543,12990.940436379991,61.66078397999809,53429.28866784 2024-12-06,00:55:45.000,341,11064108,11805,0,1733446544,12990.940436379991,61.70307876000152,53429.309629200005 2024-12-06,00:55:46.000,341,11064073,12285,0,1733446545,12990.926963760001,61.70307876000152,53429.239758 2024-12-06,00:55:47.000,341,11064098,12205,0,1733446546,12990.933700069996,61.70307876000152,53429.28168072001 2024-12-06,00:55:48.000,341,11064117,12645,0,1733446547,12990.926963760001,61.66783311000472,53429.30264208001 2024-12-06,00:55:49.000,341,11064100,12245,0,1733446548,12990.920227449991,61.67488224000408,53429.26770648 2024-12-06,00:55:50.000,341,11064124,12125,0,1733446549,12990.933700069996,61.69602963000216,53429.31661632 2024-12-06,00:55:51.000,341,11064086,12085,0,1733446550,12990.933700069996,61.69602963000216,53429.28866784 2024-12-06,00:55:52.000,341,11064126,12405,0,1733446551,12990.940436379991,61.66783311000472,53429.2746936 2024-12-06,00:55:53.000,341,11064130,12485,0,1733446552,12990.967381620001,61.6889805000028,53429.28168072001 2024-12-06,00:55:54.000,341,11064127,12485,0,1733446553,12990.926963760001,61.68193137000344,53429.239758 2024-12-06,00:55:55.000,341,11064080,12325,0,1733446554,12990.960645309991,61.717177020000236,53429.28866784 2024-12-06,00:55:56.000,341,11064128,12485,0,1733446555,12990.953908999996,61.66078397999809,53429.25373224001 2024-12-06,00:55:57.000,341,11064132,12165,0,1733446556,12990.953908999996,61.69602963000216,53429.29565496 2024-12-06,00:55:58.000,341,11064133,12485,0,1733446557,12990.974117929996,61.68193137000344,53429.30264208001 2024-12-06,00:55:59.000,341,11064130,12405,0,1733446558,12990.987590550001,61.68193137000344,53429.30264208001 2024-12-06,00:56:00.000,341,11064126,12325,0,1733446559,12991.007799480001,61.66783311000472,53429.30264208001 2024-12-06,00:56:01.000,341,11064141,12085,0,1733446560,12990.967381620001,61.66783311000472,53429.260719360005 2024-12-06,00:56:02.000,341,11064109,12325,0,1733446561,12991.001063169992,61.717177020000236,53429.33757768 2024-12-06,00:56:03.000,341,11064118,12565,0,1733446562,12991.021272099992,61.69602963000216,53429.26770648 2024-12-06,00:56:04.000,341,11064103,12485,0,1733446563,12991.021272099992,61.731275279998954,53429.28866784 2024-12-06,00:56:05.000,341,11064130,12285,0,1733446564,12990.987590550001,61.759471800003666,53429.29565496 2024-12-06,00:56:06.000,341,11064134,12125,0,1733446565,12991.021272099992,61.73832440999831,53429.32360344001 2024-12-06,00:56:07.000,341,11064120,12285,0,1733446566,12991.028008410001,61.780619190001744,53429.28866784 2024-12-06,00:56:08.000,341,11064125,12285,0,1733446567,12990.994326859996,61.780619190001744,53429.31661632 2024-12-06,00:56:09.000,341,11064086,12405,0,1733446568,12990.960645309991,61.780619190001744,53429.32360344001 2024-12-06,00:56:10.000,341,11064085,12605,0,1733446569,12990.940436379991,61.80176657999982,53429.33059056001 2024-12-06,00:56:11.000,341,11064178,12645,0,1733446570,12990.947172690001,61.80881570999918,53429.2746936 2024-12-06,00:56:12.000,341,11064145,12245,0,1733446571,12990.90675483,61.80881570999918,53429.28866784 2024-12-06,00:56:13.000,341,11064066,12005,0,1733446572,12990.8865459,61.85815962000197,53429.29565496 2024-12-06,00:56:14.000,341,11064093,12485,0,1733446573,12990.900018519991,61.88635613999941,53429.31661632 2024-12-06,00:56:15.000,341,11064114,12485,0,1733446574,12990.879809589991,61.88635613999941,53429.2746936 2024-12-06,00:56:16.000,341,11064108,12405,0,1733446575,12990.86633697,61.9357000500022,53429.31661632 2024-12-06,00:56:17.000,341,11064137,12325,0,1733446576,12990.84612804,61.949798310000915,53429.28866784 2024-12-06,00:56:18.000,341,11064107,12285,0,1733446577,12990.859600659991,61.956847440000274,53429.309629200005 2024-12-06,00:56:19.000,341,11064166,12405,0,1733446578,12990.859600659991,61.96389656999963,53429.309629200005 2024-12-06,00:56:20.000,341,11064103,12325,0,1733446579,12990.81918279999,62.01324048000242,53429.379500400006 2024-12-06,00:56:21.000,341,11064161,12365,0,1733446580,12990.80571018,62.04143699999986,53429.32360344001 2024-12-06,00:56:22.000,341,11064098,12485,0,1733446581,12990.812446489996,62.07668265000393,53429.31661632 2024-12-06,00:56:23.000,341,11064145,12205,0,1733446582,12990.78550125,62.06963352000457,53429.309629200005 2024-12-06,00:56:24.000,341,11064128,12445,0,1733446583,12990.77876493999,62.08373178000329,53429.3445648 2024-12-06,00:56:25.000,341,11064121,12525,0,1733446584,12990.77876493999,62.11192830000073,53429.31661632 2024-12-06,00:56:26.000,341,11064152,12285,0,1733446585,12990.772028629995,62.126026559999445,53429.30264208001 2024-12-06,00:56:27.000,341,11064151,12285,0,1733446586,12990.71813814999,62.118977430000086,53429.31661632 2024-12-06,00:56:28.000,341,11064127,12605,0,1733446587,12990.691192909995,62.16127221000352,53429.30264208001 2024-12-06,00:56:29.000,341,11064145,12205,0,1733446588,12990.69792921999,62.19651786000031,53429.30264208001 2024-12-06,00:56:30.000,341,11064106,12565,0,1733446589,12990.71813814999,62.21766524999839,53429.28866784 2024-12-06,00:56:31.000,341,11064144,12165,0,1733446590,12990.691192909995,62.22471437999775,53429.32360344001 2024-12-06,00:56:32.000,341,11064142,12445,0,1733446591,12990.6844566,62.21061611999903,53429.309629200005 2024-12-06,00:56:33.000,341,11064143,12445,0,1733446592,12990.670983979995,62.238812640003744,53429.28168072001 2024-12-06,00:56:34.000,341,11064112,12645,0,1733446593,12990.64403874,62.238812640003744,53429.239758 2024-12-06,00:56:35.000,341,11064170,12565,0,1733446594,12990.630566119995,62.25291090000246,53429.28168072001 2024-12-06,00:56:36.000,341,11064078,12245,0,1733446595,12990.630566119995,62.238812640003744,53429.28168072001 2024-12-06,00:56:37.000,341,11064091,12285,0,1733446596,12990.610357189995,62.231763510004384,53429.309629200005 2024-12-06,00:56:38.000,341,11064145,12685,0,1733446597,12990.61709349999,62.19651786000031,53429.260719360005 2024-12-06,00:56:39.000,341,11064114,12685,0,1733446598,12990.61709349999,62.189468730000954,53429.25373224001 2024-12-06,00:56:40.000,341,11064138,12325,0,1733446599,12990.610357189995,62.175370470002235,53429.28168072001 2024-12-06,00:56:41.000,341,11064141,12365,0,1733446600,12990.62382981,62.16127221000352,53429.211809520006 2024-12-06,00:56:42.000,341,11064162,12485,0,1733446601,12990.61709349999,62.126026559999445,53429.23277088001 2024-12-06,00:56:43.000,341,11064161,12485,0,1733446602,12990.630566119995,62.182419600001595,53429.260719360005 2024-12-06,00:56:44.000,341,11064147,12325,0,1733446603,12990.650775049995,62.118977430000086,53429.18386104001 2024-12-06,00:56:45.000,341,11064128,12445,0,1733446604,12990.610357189995,62.126026559999445,53429.21879664 2024-12-06,00:56:46.000,341,11064103,12325,0,1733446605,12990.61709349999,62.133075689998805,53429.239758 2024-12-06,00:56:47.000,341,11064105,12325,0,1733446606,12990.630566119995,62.1471739500048,53429.24674512 2024-12-06,00:56:48.000,341,11064104,12445,0,1733446607,12990.670983979995,62.140124819998164,53429.21879664 2024-12-06,00:56:49.000,341,11064118,12325,0,1733446608,12990.64403874,62.16127221000352,53429.23277088001 2024-12-06,00:56:50.000,341,11064149,12325,0,1733446609,12990.63730242999,62.126026559999445,53429.211809520006 2024-12-06,00:56:51.000,341,11064117,12365,0,1733446610,12990.61709349999,62.16127221000352,53429.25373224001 2024-12-06,00:56:52.000,341,11064136,12285,0,1733446611,12990.61709349999,62.1471739500048,53429.28866784 2024-12-06,00:56:53.000,341,11064116,12485,0,1733446612,12990.630566119995,62.16127221000352,53429.30264208001 2024-12-06,00:56:54.000,341,11064141,12445,0,1733446613,12990.60362088,62.175370470002235,53429.211809520006 2024-12-06,00:56:55.000,341,11064110,12605,0,1733446614,12990.57667563999,62.19651786000031,53429.190848160004 2024-12-06,00:56:56.000,341,11064104,12405,0,1733446615,12990.590148259995,62.19651786000031,53429.26770648 2024-12-06,00:56:57.000,341,11064109,12285,0,1733446616,12990.58341195,62.20356698999967,53429.309629200005 2024-12-06,00:56:58.000,341,11064099,12165,0,1733446617,12990.610357189995,62.231763510004384,53429.32360344001 2024-12-06,00:56:59.000,341,11064111,12285,0,1733446618,12990.55646670999,62.25996003000182,53429.2746936 2024-12-06,00:57:00.000,341,11064093,12485,0,1733446619,12990.56320302,62.2811074199999,53429.24674512 2024-12-06,00:57:01.000,341,11064099,12645,0,1733446620,12990.60362088,62.31635307000397,53429.28866784 2024-12-06,00:57:02.000,341,11064118,12285,0,1733446621,12990.56320302,62.31635307000397,53429.29565496 2024-12-06,00:57:03.000,341,11064132,12525,0,1733446622,12990.52278516,62.365696979999484,53429.2746936 2024-12-06,00:57:04.000,341,11064081,11965,0,1733446623,12990.54299409,62.351598720000766,53429.2746936 2024-12-06,00:57:05.000,341,11064126,12565,0,1733446624,12990.529521469995,62.38684437000484,53429.25373224001 2024-12-06,00:57:06.000,341,11064153,12165,0,1733446625,12990.54299409,62.365696979999484,53429.28168072001 2024-12-06,00:57:07.000,341,11064106,12525,0,1733446626,12990.549730399995,62.42913915000099,53429.29565496 2024-12-06,00:57:08.000,341,11064159,12445,0,1733446627,12990.56320302,62.43618828000035,53429.260719360005 2024-12-06,00:57:09.000,341,11064114,12485,0,1733446628,12990.56320302,62.43618828000035,53429.28168072001 2024-12-06,00:57:10.000,341,11064117,12205,0,1733446629,12990.61709349999,62.45733566999843,53429.30264208001 2024-12-06,00:57:11.000,341,11064161,12445,0,1733446630,12990.610357189995,62.44323740999971,53429.260719360005 2024-12-06,00:57:12.000,341,11064131,12645,0,1733446631,12990.60362088,62.44323740999971,53429.2746936 2024-12-06,00:57:13.000,341,11064149,12285,0,1733446632,12990.630566119995,62.42913915000099,53429.2746936 2024-12-06,00:57:14.000,341,11064089,12325,0,1733446633,12990.62382981,62.42209002000163,53429.26770648 2024-12-06,00:57:15.000,341,11064120,12285,0,1733446634,12990.610357189995,62.3938935000042,53429.26770648 2024-12-06,00:57:16.000,341,11064148,12045,0,1733446635,12990.60362088,62.3938935000042,53429.2746936 2024-12-06,00:57:17.000,341,11064141,12405,0,1733446636,12990.630566119995,62.3938935000042,53429.26770648 2024-12-06,00:57:18.000,341,11064152,12365,0,1733446637,12990.64403874,62.400942630003556,53429.309629200005 2024-12-06,00:57:19.000,341,11064156,12525,0,1733446638,12990.650775049995,62.3938935000042,53429.28866784 2024-12-06,00:57:20.000,341,11064181,12485,0,1733446639,12990.670983979995,62.34454959000141,53429.29565496 2024-12-06,00:57:21.000,341,11064134,12365,0,1733446640,12990.711401839995,62.358647850000125,53429.25373224001 2024-12-06,00:57:22.000,341,11064184,12165,0,1733446641,12990.72487446,62.38684437000484,53429.26770648 2024-12-06,00:57:23.000,341,11064139,12245,0,1733446642,12990.69792921999,62.37274610999884,53429.260719360005 2024-12-06,00:57:24.000,341,11064111,12045,0,1733446643,12990.76529232,62.358647850000125,53429.21879664 2024-12-06,00:57:25.000,341,11064126,12525,0,1733446644,12990.75855600999,62.358647850000125,53429.24674512 2024-12-06,00:57:26.000,341,11064115,12485,0,1733446645,12990.792237559996,62.37274610999884,53429.28168072001 2024-12-06,00:57:27.000,341,11064149,12245,0,1733446646,12990.77876493999,62.3797952399982,53429.260719360005 2024-12-06,00:57:28.000,341,11064150,12245,0,1733446647,12990.75855600999,62.407991760002915,53429.260719360005 2024-12-06,00:57:29.000,341,11064133,12565,0,1733446648,12990.77876493999,62.38684437000484,53429.29565496 2024-12-06,00:57:30.000,341,11064132,12965,0,1733446649,12990.77876493999,62.42209002000163,53429.2746936 2024-12-06,00:57:31.000,341,11064140,12125,0,1733446650,12990.75855600999,62.42209002000163,53429.239758 2024-12-06,00:57:32.000,341,11064116,12285,0,1733446651,12990.76529232,62.43618828000035,53429.239758 2024-12-06,00:57:33.000,341,11064161,12205,0,1733446652,12990.772028629995,62.47848306000378,53429.24674512 2024-12-06,00:57:34.000,341,11064104,12205,0,1733446653,12990.772028629995,62.48553219000314,53429.26770648 2024-12-06,00:57:35.000,341,11064108,12405,0,1733446654,12990.75855600999,62.51372871000058,53429.26770648 2024-12-06,00:57:36.000,341,11064118,12605,0,1733446655,12990.78550125,62.4925813200025,53429.260719360005 2024-12-06,00:57:37.000,341,11064127,12605,0,1733446656,12990.772028629995,62.4925813200025,53429.23277088001 2024-12-06,00:57:38.000,341,11064150,12605,0,1733446657,12990.772028629995,62.527826969999296,53429.24674512 2024-12-06,00:57:39.000,341,11064109,12605,0,1733446658,12990.751819699995,62.534876099998655,53429.28168072001 2024-12-06,00:57:40.000,341,11064147,12605,0,1733446659,12990.73834707999,62.55602349000401,53429.31661632 2024-12-06,00:57:41.000,341,11064113,12485,0,1733446660,12990.76529232,62.591269140000804,53429.28866784 2024-12-06,00:57:42.000,341,11064124,12565,0,1733446661,12990.76529232,62.584220010001445,53429.28866784 2024-12-06,00:57:43.000,341,11064161,12165,0,1733446662,12990.73834707999,62.60536739999952,53429.260719360005 2024-12-06,00:57:44.000,341,11064160,12125,0,1733446663,12990.73834707999,62.60536739999952,53429.29565496 2024-12-06,00:57:45.000,341,11064146,12125,0,1733446664,12990.74508339,62.626514790004876,53429.28168072001 2024-12-06,00:57:46.000,341,11064164,12045,0,1733446665,12990.772028629995,62.61946565999824,53429.24674512 2024-12-06,00:57:47.000,341,11064148,12285,0,1733446666,12990.71813814999,62.633563920004235,53429.24674512 2024-12-06,00:57:48.000,341,11064170,12485,0,1733446667,12990.72487446,62.64766218000295,53429.2746936 2024-12-06,00:57:49.000,341,11064131,12165,0,1733446668,12990.74508339,62.66176044000167,53429.260719360005 2024-12-06,00:57:50.000,341,11064141,12125,0,1733446669,12990.71813814999,62.66176044000167,53429.22578376 2024-12-06,00:57:51.000,341,11064128,12325,0,1733446670,12990.70466553,62.68995695999911,53429.260719360005 2024-12-06,00:57:52.000,341,11064129,12285,0,1733446671,12990.69792921999,62.67585870000039,53429.30264208001 2024-12-06,00:57:53.000,341,11064089,12005,0,1733446672,12990.71813814999,62.69700608999847,53429.30264208001 2024-12-06,00:57:54.000,341,11064093,12205,0,1733446673,12990.731610769995,62.71110435000446,53429.21879664 2024-12-06,00:57:55.000,341,11064139,12405,0,1733446674,12990.73834707999,62.71815348000382,53429.23277088001 2024-12-06,00:57:56.000,341,11064092,12165,0,1733446675,12990.711401839995,62.66176044000167,53429.2746936 2024-12-06,00:57:57.000,341,11064107,12405,0,1733446676,12990.711401839995,62.70405521999783,53429.26770648 2024-12-06,00:57:58.000,341,11064135,12285,0,1733446677,12990.72487446,62.64766218000295,53429.28866784 2024-12-06,00:57:59.000,341,11064125,11805,0,1733446678,12990.76529232,62.626514790004876,53429.28168072001 2024-12-06,00:58:00.000,341,11064095,12645,0,1733446679,12990.72487446,62.640613050003594,53429.28866784 2024-12-06,00:58:01.000,341,11064134,12605,0,1733446680,12990.71813814999,62.66880957000103,53429.239758 2024-12-06,00:58:02.000,341,11064108,12325,0,1733446681,12990.75855600999,62.68290782999975,53429.23277088001 2024-12-06,00:58:03.000,341,11064135,12245,0,1733446682,12990.77876493999,62.640613050003594,53429.26770648 2024-12-06,00:58:04.000,341,11064124,12285,0,1733446683,12990.75855600999,62.66880957000103,53429.239758 2024-12-06,00:58:05.000,341,11064138,12445,0,1733446684,12990.77876493999,62.64766218000295,53429.2746936 2024-12-06,00:58:06.000,341,11064107,12405,0,1733446685,12990.80571018,62.626514790004876,53429.28866784 2024-12-06,00:58:07.000,341,11064085,12765,0,1733446686,12990.79897386999,62.65471131000231,53429.29565496 2024-12-06,00:58:08.000,341,11064110,12285,0,1733446687,12990.78550125,62.65471131000231,53429.28866784 2024-12-06,00:58:09.000,341,11064158,12485,0,1733446688,12990.832655419996,62.67585870000039,53429.3445648 2024-12-06,00:58:10.000,341,11064116,12245,0,1733446689,12990.859600659991,62.640613050003594,53429.28168072001 2024-12-06,00:58:11.000,341,11064107,12205,0,1733446690,12990.859600659991,62.65471131000231,53429.2746936 2024-12-06,00:58:12.000,341,11064114,12485,0,1733446691,12990.859600659991,62.64766218000295,53429.29565496 2024-12-06,00:58:13.000,341,11064122,12365,0,1733446692,12990.879809589991,62.633563920004235,53429.260719360005 2024-12-06,00:58:14.000,341,11064119,12325,0,1733446693,12990.893282209996,62.64766218000295,53429.260719360005 2024-12-06,00:58:15.000,341,11064097,12405,0,1733446694,12990.8865459,62.640613050003594,53429.26770648 2024-12-06,00:58:16.000,341,11064077,12565,0,1733446695,12990.900018519991,62.66176044000167,53429.26770648 2024-12-06,00:58:17.000,341,11064138,12325,0,1733446696,12990.913491139996,62.640613050003594,53429.29565496 2024-12-06,00:58:18.000,341,11064123,12325,0,1733446697,12990.913491139996,62.633563920004235,53429.24674512 2024-12-06,00:58:19.000,341,11064098,12485,0,1733446698,12990.913491139996,62.67585870000039,53429.309629200005 2024-12-06,00:58:20.000,341,11064092,12245,0,1733446699,12990.879809589991,62.66880957000103,53429.26770648 2024-12-06,00:58:21.000,341,11064115,12125,0,1733446700,12990.879809589991,62.67585870000039,53429.31661632 2024-12-06,00:58:22.000,341,11064090,12325,0,1733446701,12990.926963760001,62.69700608999847,53429.28168072001 2024-12-06,00:58:23.000,341,11064085,12445,0,1733446702,12990.967381620001,62.66880957000103,53429.28866784 2024-12-06,00:58:24.000,341,11064073,12285,0,1733446703,12990.967381620001,62.67585870000039,53429.28866784 2024-12-06,00:58:25.000,341,11064111,12485,0,1733446704,12990.947172690001,62.66176044000167,53429.29565496 2024-12-06,00:58:26.000,341,11064073,12245,0,1733446705,12990.987590550001,62.68290782999975,53429.28168072001 2024-12-06,00:58:27.000,341,11064141,12045,0,1733446706,12991.014535789996,62.68995695999911,53429.28168072001 2024-12-06,00:58:28.000,341,11064101,12485,0,1733446707,12991.001063169992,62.66880957000103,53429.2746936 2024-12-06,00:58:29.000,341,11064092,12445,0,1733446708,12991.001063169992,62.64766218000295,53429.30264208001 2024-12-06,00:58:30.000,341,11064107,12325,0,1733446709,12991.034744719997,62.64766218000295,53429.28866784 2024-12-06,00:58:31.000,341,11064094,11805,0,1733446710,12991.028008410001,62.640613050003594,53429.260719360005 2024-12-06,00:58:32.000,341,11064126,12605,0,1733446711,12991.068426270002,62.64766218000295,53429.28866784 2024-12-06,00:58:33.000,341,11064103,12005,0,1733446712,12991.061689959992,62.61241652999888,53429.32360344001 2024-12-06,00:58:34.000,341,11064051,12365,0,1733446713,12991.102107819992,62.640613050003594,53429.309629200005 2024-12-06,00:58:35.000,341,11064119,12285,0,1733446714,12991.122316749992,62.59831827000016,53429.33757768 2024-12-06,00:58:36.000,341,11064056,12125,0,1733446715,12991.122316749992,62.57012175000273,53429.32360344001 2024-12-06,00:58:37.000,341,11064104,11965,0,1733446716,12991.135789369997,62.584220010001445,53429.358539040004 2024-12-06,00:58:38.000,341,11064120,12365,0,1733446717,12991.169470920002,62.527826969999296,53429.358539040004 2024-12-06,00:58:39.000,341,11064076,11965,0,1733446718,12991.149261990002,62.54897436000465,53429.309629200005 2024-12-06,00:58:40.000,341,11064107,12365,0,1733446719,12991.176207229997,62.54897436000465,53429.29565496 2024-12-06,00:58:41.000,341,11064075,12205,0,1733446720,12991.155998299997,62.534876099998655,53429.33059056001 2024-12-06,00:58:42.000,341,11064098,12405,0,1733446721,12991.162734609992,62.541925229998014,53429.37251328001 2024-12-06,00:58:43.000,341,11064094,12125,0,1733446722,12991.203152469992,62.534876099998655,53429.31661632 2024-12-06,00:58:44.000,341,11064068,12365,0,1733446723,12991.236834019997,62.55602349000401,53429.33059056001 2024-12-06,00:58:45.000,341,11064035,12525,0,1733446724,12991.236834019997,62.55602349000401,53429.36552616 2024-12-06,00:58:46.000,341,11064090,12285,0,1733446725,12991.236834019997,62.49963045000186,53429.3445648 2024-12-06,00:58:47.000,341,11064102,12285,0,1733446726,12991.277251879997,62.527826969999296,53429.358539040004 2024-12-06,00:58:48.000,341,11064085,12325,0,1733446727,12991.263779259993,62.527826969999296,53429.358539040004 2024-12-06,00:58:49.000,341,11064117,12085,0,1733446728,12991.270515570002,62.534876099998655,53429.36552616 2024-12-06,00:58:50.000,341,11064104,12365,0,1733446729,12991.250306640002,62.527826969999296,53429.32360344001 2024-12-06,00:58:51.000,341,11064056,12485,0,1733446730,12991.250306640002,62.57012175000273,53429.36552616 2024-12-06,00:58:52.000,341,11064125,12845,0,1733446731,12991.257042949997,62.55602349000401,53429.358539040004 2024-12-06,00:58:53.000,341,11064100,12165,0,1733446732,12991.263779259993,62.57012175000273,53429.358539040004 2024-12-06,00:58:54.000,341,11064123,12325,0,1733446733,12991.277251879997,62.61241652999888,53429.3445648 2024-12-06,00:58:55.000,341,11064086,12565,0,1733446734,12991.270515570002,62.584220010001445,53429.32360344001 2024-12-06,00:58:56.000,341,11064079,12565,0,1733446735,12991.257042949997,62.60536739999952,53429.28866784 2024-12-06,00:58:57.000,341,11064081,12285,0,1733446736,12991.257042949997,62.61946565999824,53429.358539040004 2024-12-06,00:58:58.000,341,11064090,12205,0,1733446737,12991.236834019997,62.633563920004235,53429.37251328001 2024-12-06,00:58:59.000,341,11064089,12285,0,1733446738,12991.277251879997,62.61241652999888,53429.39347464 2024-12-06,00:59:00.000,341,11064120,12245,0,1733446739,12991.250306640002,62.64766218000295,53429.39347464 2024-12-06,00:59:01.000,341,11064058,12405,0,1733446740,12991.277251879997,62.66176044000167,53429.358539040004 2024-12-06,00:59:02.000,341,11064095,12485,0,1733446741,12991.290724500002,62.66176044000167,53429.40744888 2024-12-06,00:59:03.000,341,11064109,12245,0,1733446742,12991.283988189993,62.64766218000295,53429.414436 2024-12-06,00:59:04.000,341,11064138,12445,0,1733446743,12991.277251879997,62.66176044000167,53429.358539040004 2024-12-06,00:59:05.000,341,11064080,12005,0,1733446744,12991.277251879997,62.67585870000039,53429.379500400006 2024-12-06,00:59:06.000,341,11064150,12125,0,1733446745,12991.290724500002,62.66176044000167,53429.358539040004 2024-12-06,00:59:07.000,341,11064081,12005,0,1733446746,12991.243570329993,62.66880957000103,53429.37251328001 2024-12-06,00:59:08.000,341,11064103,12325,0,1733446747,12991.270515570002,62.70405521999783,53429.36552616 2024-12-06,00:59:09.000,341,11064118,12245,0,1733446748,12991.283988189993,62.68995695999911,53429.37251328001 2024-12-06,00:59:10.000,341,11064135,12245,0,1733446749,12991.277251879997,62.69700608999847,53429.37251328001 2024-12-06,00:59:11.000,341,11064116,12165,0,1733446750,12991.263779259993,62.73225174000254,53429.379500400006 2024-12-06,00:59:12.000,341,11064124,12205,0,1733446751,12991.270515570002,62.70405521999783,53429.33059056001 2024-12-06,00:59:13.000,341,11064110,12565,0,1733446752,12991.277251879997,62.753399130000616,53429.37251328001 2024-12-06,00:59:14.000,341,11064152,12565,0,1733446753,12991.277251879997,62.753399130000616,53429.42142312001 2024-12-06,00:59:15.000,341,11064066,12245,0,1733446754,12991.290724500002,62.79569391000405,53429.39347464 2024-12-06,00:59:16.000,341,11064160,12405,0,1733446755,12991.250306640002,62.802743040003406,53429.40744888 2024-12-06,00:59:17.000,341,11064036,12485,0,1733446756,12991.277251879997,62.84503781999956,53429.37251328001 2024-12-06,00:59:18.000,341,11064122,12685,0,1733446757,12991.250306640002,62.8379886900002,53429.379500400006 2024-12-06,00:59:19.000,341,11064092,12165,0,1733446758,12991.250306640002,62.816841300002125,53429.414436 2024-12-06,00:59:20.000,341,11064126,12405,0,1733446759,12991.250306640002,62.823890430001484,53429.36552616 2024-12-06,00:59:21.000,341,11064074,12565,0,1733446760,12991.270515570002,62.809792170002765,53429.40046176001 2024-12-06,00:59:22.000,341,11064140,12525,0,1733446761,12991.257042949997,62.802743040003406,53429.39347464 2024-12-06,00:59:23.000,341,11064128,12445,0,1733446762,12991.250306640002,62.79569391000405,53429.40046176001 2024-12-06,00:59:24.000,341,11064175,12125,0,1733446763,12991.230097710002,62.79569391000405,53429.358539040004 2024-12-06,00:59:25.000,341,11064111,12245,0,1733446764,12991.230097710002,62.823890430001484,53429.40046176001 2024-12-06,00:59:26.000,341,11064100,12405,0,1733446765,12991.230097710002,62.8379886900002,53429.40744888 2024-12-06,00:59:27.000,341,11064142,12125,0,1733446766,12991.203152469992,62.8379886900002,53429.33059056001 2024-12-06,00:59:28.000,341,11064121,12165,0,1733446767,12991.223361399992,62.802743040003406,53429.33757768 2024-12-06,00:59:29.000,341,11064080,12405,0,1733446768,12991.209888780002,62.84503781999956,53429.358539040004 2024-12-06,00:59:30.000,341,11064100,12325,0,1733446769,12991.216625089997,62.8379886900002,53429.37251328001 2024-12-06,00:59:31.000,341,11064145,12285,0,1733446770,12991.223361399992,62.816841300002125,53429.358539040004 2024-12-06,00:59:32.000,341,11064128,12485,0,1733446771,12991.230097710002,62.809792170002765,53429.33059056001 2024-12-06,00:59:33.000,341,11064089,12245,0,1733446772,12991.243570329993,62.816841300002125,53429.40046176001 2024-12-06,00:59:34.000,341,11064105,12205,0,1733446773,12991.250306640002,62.816841300002125,53429.39347464 2024-12-06,00:59:35.000,341,11064124,12565,0,1733446774,12991.230097710002,62.79569391000405,53429.37251328001 2024-12-06,00:59:36.000,341,11064114,12525,0,1733446775,12991.223361399992,62.79569391000405,53429.40046176001 2024-12-06,00:59:37.000,341,11064132,12445,0,1733446776,12991.230097710002,62.78864478000469,53429.38648752 2024-12-06,00:59:38.000,341,11064111,12325,0,1733446777,12991.257042949997,62.816841300002125,53429.38648752 2024-12-06,00:59:39.000,341,11064093,12365,0,1733446778,12991.277251879997,62.802743040003406,53429.38648752 2024-12-06,00:59:40.000,341,11064091,12845,0,1733446779,12991.250306640002,62.774546519998694,53429.33059056001 2024-12-06,00:59:41.000,341,11064095,12325,0,1733446780,12991.263779259993,62.78159564999805,53429.36552616 2024-12-06,00:59:42.000,341,11064136,12165,0,1733446781,12991.257042949997,62.79569391000405,53429.379500400006 2024-12-06,00:59:43.000,341,11064127,12125,0,1733446782,12991.317669739998,62.767497389999335,53429.358539040004 2024-12-06,00:59:44.000,341,11064086,12565,0,1733446783,12991.310933430002,62.816841300002125,53429.36552616 2024-12-06,00:59:45.000,341,11064060,12125,0,1733446784,12991.337878669998,62.802743040003406,53429.3445648 2024-12-06,00:59:46.000,341,11064085,12245,0,1733446785,12991.344614979993,62.809792170002765,53429.28168072001 2024-12-06,00:59:47.000,341,11064141,12405,0,1733446786,12991.364823909993,62.823890430001484,53429.33757768 2024-12-06,00:59:48.000,341,11064074,12165,0,1733446787,12991.385032839993,62.816841300002125,53429.28866784 2024-12-06,00:59:49.000,341,11064119,12165,0,1733446788,12991.378296529998,62.809792170002765,53429.36552616 2024-12-06,00:59:50.000,341,11064079,12485,0,1733446789,12991.391769149988,62.83093956000084,53429.3445648 2024-12-06,00:59:51.000,341,11064144,12645,0,1733446790,12991.432187009988,62.79569391000405,53429.3445648 2024-12-06,00:59:52.000,341,11064121,12485,0,1733446791,12991.425450699993,62.809792170002765,53429.35155192001 2024-12-06,00:59:53.000,341,11064134,12245,0,1733446792,12991.432187009988,62.8379886900002,53429.33757768 2024-12-06,00:59:54.000,341,11064105,12325,0,1733446793,12991.432187009988,62.816841300002125,53429.35155192001 2024-12-06,00:59:55.000,341,11064140,12245,0,1733446794,12991.432187009988,62.83093956000084,53429.309629200005 2024-12-06,00:59:56.000,341,11064107,12565,0,1733446795,12991.425450699993,62.809792170002765,53429.358539040004 2024-12-06,00:59:57.000,341,11064088,12245,0,1733446796,12991.411978079988,62.84503781999956,53429.3445648 2024-12-06,00:59:58.000,341,11064090,12125,0,1733446797,12991.398505459998,62.85913607999828,53429.309629200005 2024-12-06,00:59:59.000,341,11064058,12365,0,1733446798,12991.452395939988,62.873234340004274,53429.38648752 2024-12-06,01:00:00.000,341,11064111,12405,0,1733446799,12991.432187009988,62.91552912000043,53429.37251328001 2024-12-06,01:00:01.000,341,11064114,12085,0,1733446800,12991.445659629993,62.90847999000107,53429.3445648 2024-12-06,01:00:02.000,341,11064070,12205,0,1733446801,12991.398505459998,62.88028347000363,53429.358539040004 2024-12-06,01:00:03.000,341,11064116,12405,0,1733446802,12991.398505459998,62.91552912000043,53429.33757768 2024-12-06,01:00:04.000,341,11064092,12605,0,1733446803,12991.405241769993,62.943725639997865,53429.33059056001 2024-12-06,01:00:05.000,341,11064146,12325,0,1733446804,12991.411978079988,62.89438173000235,53429.35155192001 2024-12-06,01:00:06.000,341,11064109,12045,0,1733446805,12991.405241769993,62.92257824999979,53429.36552616 2024-12-06,01:00:07.000,341,11064064,12125,0,1733446806,12991.425450699993,62.92962737999915,53429.36552616 2024-12-06,01:00:08.000,341,11064109,12365,0,1733446807,12991.398505459998,62.96487303000322,53429.40744888 2024-12-06,01:00:09.000,341,11064122,12485,0,1733446808,12991.405241769993,62.97192216000258,53429.3445648 2024-12-06,01:00:10.000,341,11064109,12445,0,1733446809,12991.405241769993,63.02126606999809,53429.379500400006 2024-12-06,01:00:11.000,341,11064092,12485,0,1733446810,12991.398505459998,63.042413460003445,53429.3445648 2024-12-06,01:00:12.000,341,11064120,12245,0,1733446811,12991.418714389998,63.05651172000216,53429.38648752 2024-12-06,01:00:13.000,341,11064106,12245,0,1733446812,12991.385032839993,63.12700302000303,53429.358539040004 2024-12-06,01:00:14.000,341,11064102,12285,0,1733446813,12991.432187009988,63.10585562999768,53429.37251328001 2024-12-06,01:00:15.000,341,11064146,12685,0,1733446814,12991.405241769993,63.11995389000367,53429.32360344001 2024-12-06,01:00:16.000,341,11064154,12365,0,1733446815,12991.391769149988,63.09880649999832,53429.31661632 2024-12-06,01:00:17.000,341,11064128,12325,0,1733446816,12991.385032839993,63.13405215000239,53429.33757768 2024-12-06,01:00:18.000,341,11064118,12285,0,1733446817,12991.391769149988,63.12700302000303,53429.38648752 2024-12-06,01:00:19.000,341,11064066,12165,0,1733446818,12991.425450699993,63.11995389000367,53429.37251328001 2024-12-06,01:00:20.000,341,11064125,12005,0,1733446819,12991.452395939988,63.09880649999832,53429.36552616 2024-12-06,01:00:21.000,341,11064126,12205,0,1733446820,12991.405241769993,63.13405215000239,53429.33757768 2024-12-06,01:00:22.000,341,11064129,12365,0,1733446821,12991.398505459998,63.11995389000367,53429.31661632 2024-12-06,01:00:23.000,341,11064088,12205,0,1733446822,12991.411978079988,63.12700302000303,53429.38648752 2024-12-06,01:00:24.000,341,11064118,12605,0,1733446823,12991.438923319998,63.12700302000303,53429.38648752 2024-12-06,01:00:25.000,341,11064080,12605,0,1733446824,12991.418714389998,63.09880649999832,53429.37251328001 2024-12-06,01:00:26.000,341,11064126,12205,0,1733446825,12991.459132249998,63.11290476000431,53429.36552616 2024-12-06,01:00:27.000,341,11064096,12405,0,1733446826,12991.486077489993,63.10585562999768,53429.379500400006 2024-12-06,01:00:28.000,341,11064115,12485,0,1733446827,12991.432187009988,63.12700302000303,53429.36552616 2024-12-06,01:00:29.000,341,11064097,12405,0,1733446828,12991.459132249998,63.11290476000431,53429.309629200005 2024-12-06,01:00:30.000,341,11064136,12285,0,1733446829,12991.452395939988,63.07765911000024,53429.358539040004 2024-12-06,01:00:31.000,341,11064115,12245,0,1733446830,12991.432187009988,63.09175736999896,53429.37251328001 2024-12-06,01:00:32.000,341,11064111,12325,0,1733446831,12991.445659629993,63.09175736999896,53429.3445648 2024-12-06,01:00:33.000,341,11064149,12565,0,1733446832,12991.459132249998,63.09880649999832,53429.36552616 2024-12-06,01:00:34.000,341,11064083,12405,0,1733446833,12991.438923319998,63.11995389000367,53429.36552616 2024-12-06,01:00:35.000,341,11064067,12445,0,1733446834,12991.459132249998,63.11290476000431,53429.30264208001 2024-12-06,01:00:36.000,341,11064148,12405,0,1733446835,12991.472604869989,63.14110128000175,53429.37251328001 2024-12-06,01:00:37.000,341,11064084,12245,0,1733446836,12991.472604869989,63.11995389000367,53429.35155192001 2024-12-06,01:00:38.000,341,11064073,12285,0,1733446837,12991.486077489993,63.13405215000239,53429.38648752 2024-12-06,01:00:39.000,341,11064103,12245,0,1733446838,12991.479341179998,63.14110128000175,53429.33059056001 2024-12-06,01:00:40.000,341,11064142,12645,0,1733446839,12991.506286419994,63.14815041000111,53429.3445648 2024-12-06,01:00:41.000,341,11064111,12445,0,1733446840,12991.539967969999,63.15519954000047,53429.38648752 2024-12-06,01:00:42.000,341,11064099,12405,0,1733446841,12991.573649519989,63.14110128000175,53429.35155192001 2024-12-06,01:00:43.000,341,11064113,12445,0,1733446842,12991.607331069994,63.15519954000047,53429.37251328001 2024-12-06,01:00:44.000,341,11064082,12205,0,1733446843,12991.546704279994,63.183396059997904,53429.379500400006 2024-12-06,01:00:45.000,341,11064103,12085,0,1733446844,12991.546704279994,63.211592580002616,53429.358539040004 2024-12-06,01:00:46.000,341,11064120,12285,0,1733446845,12991.533231659989,63.218641710001975,53429.39347464 2024-12-06,01:00:47.000,341,11064092,12205,0,1733446846,12991.539967969999,63.23978910000005,53429.39347464 2024-12-06,01:00:48.000,341,11064122,12205,0,1733446847,12991.539967969999,63.24683822999941,53429.414436 2024-12-06,01:00:49.000,341,11064102,12005,0,1733446848,12991.573649519989,63.218641710001975,53429.40744888 2024-12-06,01:00:50.000,341,11064123,12685,0,1733446849,12991.553440589989,63.30323127000156,53429.44937160001 2024-12-06,01:00:51.000,341,11064122,12085,0,1733446850,12991.553440589989,63.32437865999964,53429.379500400006 2024-12-06,01:00:52.000,341,11064108,12285,0,1733446851,12991.580385829999,63.35257518000435,53429.39347464 2024-12-06,01:00:53.000,341,11064107,12325,0,1733446852,12991.600594759999,63.345526049997716,53429.414436 2024-12-06,01:00:54.000,341,11064079,12125,0,1733446853,12991.580385829999,63.33847691999836,53429.42142312001 2024-12-06,01:00:55.000,341,11064138,12605,0,1733446854,12991.560176899999,63.38782083000115,53429.42142312001 2024-12-06,01:00:56.000,341,11064112,12405,0,1733446855,12991.593858449989,63.38782083000115,53429.44238448 2024-12-06,01:00:57.000,341,11064123,12125,0,1733446856,12991.627539999994,63.43716474000394,53429.43539736 2024-12-06,01:00:58.000,341,11064133,12125,0,1733446857,12991.63427630999,63.444213870003296,53429.379500400006 2024-12-06,01:00:59.000,341,11064123,12325,0,1733446858,12991.580385829999,63.43716474000394,53429.414436 2024-12-06,01:01:00.000,341,11064105,12165,0,1733446859,12991.627539999994,63.47945952000009,53429.44937160001 2024-12-06,01:01:01.000,341,11064146,12365,0,1733446860,12991.593858449989,63.49355777999881,53429.40744888 2024-12-06,01:01:02.000,341,11064135,12245,0,1733446861,12991.593858449989,63.53585256000224,53429.45635872 2024-12-06,01:01:03.000,341,11064110,12445,0,1733446862,12991.600594759999,63.53585256000224,53429.428410240005 2024-12-06,01:01:04.000,341,11064126,12245,0,1733446863,12991.587122139994,63.52880343000288,53429.44937160001 2024-12-06,01:01:05.000,341,11064119,12445,0,1733446864,12991.573649519989,63.578147339998395,53429.44238448 2024-12-06,01:01:06.000,341,11064084,12205,0,1733446865,12991.539967969999,63.585196469997754,53429.414436 2024-12-06,01:01:07.000,341,11064136,12525,0,1733446866,12991.513022729989,63.585196469997754,53429.379500400006 2024-12-06,01:01:08.000,341,11064140,12245,0,1733446867,12991.539967969999,63.585196469997754,53429.38648752 2024-12-06,01:01:09.000,341,11064160,12565,0,1733446868,12991.533231659989,63.627491250001185,53429.414436 2024-12-06,01:01:10.000,341,11064096,12405,0,1733446869,12991.526495349994,63.60634386000311,53429.40046176001 2024-12-06,01:01:11.000,341,11064151,12285,0,1733446870,12991.526495349994,63.627491250001185,53429.40046176001 2024-12-06,01:01:12.000,341,11064139,12405,0,1733446871,12991.492813799989,63.65568776999862,53429.40046176001 2024-12-06,01:01:13.000,341,11064153,12805,0,1733446872,12991.465868559993,63.676835160003975,53429.39347464 2024-12-06,01:01:14.000,341,11064145,12565,0,1733446873,12991.418714389998,63.69798255000205,53429.40046176001 2024-12-06,01:01:15.000,341,11064169,12125,0,1733446874,12991.411978079988,63.70503168000141,53429.428410240005 2024-12-06,01:01:16.000,341,11064103,12325,0,1733446875,12991.418714389998,63.72617906999949,53429.42142312001 2024-12-06,01:01:17.000,341,11064148,12525,0,1733446876,12991.425450699993,63.71208081000077,53429.42142312001 2024-12-06,01:01:18.000,341,11064138,12525,0,1733446877,12991.411978079988,63.73322819999885,53429.40046176001 2024-12-06,01:01:19.000,341,11064084,12765,0,1733446878,12991.405241769993,63.74027732999821,53429.414436 2024-12-06,01:01:20.000,341,11064085,12045,0,1733446879,12991.364823909993,63.7543755900042,53429.40046176001 2024-12-06,01:01:21.000,341,11064147,12605,0,1733446880,12991.364823909993,63.76847385000292,53429.43539736 2024-12-06,01:01:22.000,341,11064163,12165,0,1733446881,12991.371560219988,63.74732646000484,53429.40046176001 2024-12-06,01:01:23.000,341,11064085,12525,0,1733446882,12991.358087599998,63.76142472000356,53429.358539040004 2024-12-06,01:01:24.000,341,11064086,12485,0,1733446883,12991.385032839993,63.74732646000484,53429.38648752 2024-12-06,01:01:25.000,341,11064093,12645,0,1733446884,12991.331142360003,63.789621240001,53429.40046176001 2024-12-06,01:01:26.000,341,11064138,12325,0,1733446885,12991.337878669998,63.74732646000484,53429.37251328001 2024-12-06,01:01:27.000,341,11064110,12605,0,1733446886,12991.364823909993,63.78257211000164,53429.36552616 2024-12-06,01:01:28.000,341,11064080,12365,0,1733446887,12991.358087599998,63.77552298000228,53429.414436 2024-12-06,01:01:29.000,341,11064134,12405,0,1733446888,12991.324406049993,63.789621240001,53429.40744888 2024-12-06,01:01:30.000,341,11064106,12645,0,1733446889,12991.304197119993,63.796670370000356,53429.37251328001 2024-12-06,01:01:31.000,341,11064133,12285,0,1733446890,12991.297460809998,63.83896515000379,53429.42142312001 2024-12-06,01:01:32.000,341,11064115,12205,0,1733446891,12991.297460809998,63.817817759998434,53429.358539040004 2024-12-06,01:01:33.000,341,11064112,12525,0,1733446892,12991.283988189993,63.83896515000379,53429.379500400006 2024-12-06,01:01:34.000,341,11064080,12485,0,1733446893,12991.270515570002,63.82486688999779,53429.35155192001 2024-12-06,01:01:35.000,341,11064143,12085,0,1733446894,12991.243570329993,63.83191602000443,53429.37251328001 2024-12-06,01:01:36.000,341,11064144,12165,0,1733446895,12991.243570329993,63.860112540001865,53429.40744888 2024-12-06,01:01:37.000,341,11064091,12245,0,1733446896,12991.250306640002,63.846014280003146,53429.46334584 2024-12-06,01:01:38.000,341,11064112,12405,0,1733446897,12991.257042949997,63.853063410002505,53429.44238448 2024-12-06,01:01:39.000,341,11064131,12245,0,1733446898,12991.203152469992,63.867161670001224,53429.38648752 2024-12-06,01:01:40.000,341,11064107,12565,0,1733446899,12991.209888780002,63.8883090599993,53429.40046176001 2024-12-06,01:01:41.000,341,11064158,12445,0,1733446900,12991.162734609992,63.90240731999802,53429.33757768 2024-12-06,01:01:42.000,341,11064116,12445,0,1733446901,12991.209888780002,63.916505580004014,53429.39347464 2024-12-06,01:01:43.000,341,11064130,12445,0,1733446902,12991.169470920002,63.94470210000145,53429.414436 2024-12-06,01:01:44.000,341,11064123,12085,0,1733446903,12991.182943539992,63.95880036000017,53429.428410240005 2024-12-06,01:01:45.000,341,11064118,12045,0,1733446904,12991.162734609992,63.99404601000424,53429.44937160001 2024-12-06,01:01:46.000,341,11064145,12205,0,1733446905,12991.176207229997,63.99404601000424,53429.428410240005 2024-12-06,01:01:47.000,341,11064122,12565,0,1733446906,12991.203152469992,64.01519340000232,53429.44937160001 2024-12-06,01:01:48.000,341,11064113,12605,0,1733446907,12991.189679850002,64.0363407900004,53429.428410240005 2024-12-06,01:01:49.000,341,11064136,12325,0,1733446908,12991.203152469992,64.0363407900004,53429.44238448 2024-12-06,01:01:50.000,341,11064122,12565,0,1733446909,12991.182943539992,64.07863557000383,53429.43539736 2024-12-06,01:01:51.000,341,11064123,12405,0,1733446910,12991.182943539992,64.05748817999847,53429.44238448 2024-12-06,01:01:52.000,341,11064151,12485,0,1733446911,12991.189679850002,64.11388122000062,53429.414436 2024-12-06,01:01:53.000,341,11064103,12365,0,1733446912,12991.209888780002,64.12093034999998,53429.428410240005 2024-12-06,01:01:54.000,341,11064130,12125,0,1733446913,12991.223361399992,64.10683209000126,53429.43539736 2024-12-06,01:01:55.000,341,11064177,12445,0,1733446914,12991.243570329993,64.12093034999998,53429.45635872 2024-12-06,01:01:56.000,341,11064121,12405,0,1733446915,12991.257042949997,64.1491268700047,53429.428410240005 2024-12-06,01:01:57.000,341,11064116,12205,0,1733446916,12991.243570329993,64.17732339000213,53429.379500400006 2024-12-06,01:01:58.000,341,11064127,12245,0,1733446917,12991.257042949997,64.17732339000213,53429.37251328001 2024-12-06,01:01:59.000,341,11064139,12485,0,1733446918,12991.277251879997,64.1984707800002,53429.44238448 2024-12-06,01:02:00.000,341,11064134,12485,0,1733446919,12991.297460809998,64.21256903999893,53429.44238448 2024-12-06,01:02:01.000,341,11064138,11965,0,1733446920,12991.310933430002,64.24076556000364,53429.414436 2024-12-06,01:02:02.000,341,11064096,12485,0,1733446921,12991.310933430002,64.22666729999764,53429.43539736 2024-12-06,01:02:03.000,341,11064118,12365,0,1733446922,12991.331142360003,64.20551990999957,53429.45635872 2024-12-06,01:02:04.000,341,11064103,12165,0,1733446923,12991.304197119993,64.20551990999957,53429.40046176001 2024-12-06,01:02:05.000,341,11064139,12405,0,1733446924,12991.283988189993,64.21961816999828,53429.428410240005 2024-12-06,01:02:06.000,341,11064129,12325,0,1733446925,12991.364823909993,64.23371643000428,53429.38648752 2024-12-06,01:02:07.000,341,11064154,12325,0,1733446926,12991.371560219988,64.26191295000172,53429.47033296001 2024-12-06,01:02:08.000,341,11064179,12285,0,1733446927,12991.358087599998,64.24076556000364,53429.39347464 2024-12-06,01:02:09.000,341,11064163,11885,0,1733446928,12991.337878669998,64.21961816999828,53429.44238448 2024-12-06,01:02:10.000,341,11064127,12045,0,1733446929,12991.378296529998,64.23371643000428,53429.46334584 2024-12-06,01:02:11.000,341,11064187,12325,0,1733446930,12991.364823909993,64.25486382000236,53429.42142312001 2024-12-06,01:02:12.000,341,11064149,12285,0,1733446931,12991.344614979993,64.26896208000107,53429.428410240005 2024-12-06,01:02:13.000,341,11064116,12285,0,1733446932,12991.378296529998,64.23371643000428,53429.46334584 2024-12-06,01:02:14.000,341,11064133,12485,0,1733446933,12991.371560219988,64.22666729999764,53429.43539736 2024-12-06,01:02:15.000,341,11064155,12285,0,1733446934,12991.391769149988,64.247814690003,53429.49828144001 2024-12-06,01:02:16.000,341,11064122,12485,0,1733446935,12991.391769149988,64.23371643000428,53429.428410240005 2024-12-06,01:02:17.000,341,11064115,12485,0,1733446936,12991.411978079988,64.26191295000172,53429.49129432001 2024-12-06,01:02:18.000,341,11064095,12245,0,1733446937,12991.411978079988,64.25486382000236,53429.43539736 2024-12-06,01:02:19.000,341,11064121,12165,0,1733446938,12991.432187009988,64.26896208000107,53429.47033296001 2024-12-06,01:02:20.000,341,11064139,12485,0,1733446939,12991.411978079988,64.24076556000364,53429.477320080005 2024-12-06,01:02:21.000,341,11064114,12245,0,1733446940,12991.411978079988,64.22666729999764,53429.47033296001 2024-12-06,01:02:22.000,341,11064109,12645,0,1733446941,12991.425450699993,64.23371643000428,53429.44238448 2024-12-06,01:02:23.000,341,11064155,12365,0,1733446942,12991.411978079988,64.247814690003,53429.49129432001 2024-12-06,01:02:24.000,341,11064113,12365,0,1733446943,12991.405241769993,64.23371643000428,53429.428410240005 2024-12-06,01:02:25.000,341,11064089,12605,0,1733446944,12991.398505459998,64.23371643000428,53429.43539736 2024-12-06,01:02:26.000,341,11064116,12485,0,1733446945,12991.418714389998,64.22666729999764,53429.49129432001 2024-12-06,01:02:27.000,341,11064110,12365,0,1733446946,12991.398505459998,64.26191295000172,53429.49828144001 2024-12-06,01:02:28.000,341,11064145,12405,0,1733446947,12991.405241769993,64.24076556000364,53429.44937160001 2024-12-06,01:02:29.000,341,11064109,12445,0,1733446948,12991.398505459998,64.23371643000428,53429.47033296001 2024-12-06,01:02:30.000,341,11064123,12285,0,1733446949,12991.364823909993,64.23371643000428,53429.4843072 2024-12-06,01:02:31.000,341,11064104,12485,0,1733446950,12991.364823909993,64.22666729999764,53429.49129432001 2024-12-06,01:02:32.000,341,11064127,12165,0,1733446951,12991.371560219988,64.21256903999893,53429.49129432001 2024-12-06,01:02:33.000,341,11064108,12445,0,1733446952,12991.351351290003,64.21256903999893,53429.49129432001 2024-12-06,01:02:34.000,341,11064104,12525,0,1733446953,12991.331142360003,64.20551990999957,53429.45635872 2024-12-06,01:02:35.000,341,11064119,12365,0,1733446954,12991.351351290003,64.18437252000149,53429.547191280006 2024-12-06,01:02:36.000,341,11064095,12445,0,1733446955,12991.331142360003,64.20551990999957,53429.51225568 2024-12-06,01:02:37.000,341,11064151,12325,0,1733446956,12991.337878669998,64.22666729999764,53429.51225568 2024-12-06,01:02:38.000,341,11064156,12525,0,1733446957,12991.331142360003,64.24076556000364,53429.526229920004 2024-12-06,01:02:39.000,341,11064136,12285,0,1733446958,12991.364823909993,64.1984707800002,53429.53321704 2024-12-06,01:02:40.000,341,11064125,12525,0,1733446959,12991.344614979993,64.1984707800002,53429.547191280006 2024-12-06,01:02:41.000,341,11064101,12485,0,1733446960,12991.364823909993,64.21961816999828,53429.46334584 2024-12-06,01:02:42.000,341,11064103,12405,0,1733446961,12991.337878669998,64.23371643000428,53429.54020416001 2024-12-06,01:02:43.000,341,11064119,12285,0,1733446962,12991.351351290003,64.24076556000364,53429.50526856 2024-12-06,01:02:44.000,341,11064101,12405,0,1733446963,12991.378296529998,64.19142165000085,53429.49129432001 2024-12-06,01:02:45.000,341,11064121,12485,0,1733446964,12991.398505459998,64.25486382000236,53429.49828144001 2024-12-06,01:02:46.000,341,11064111,12365,0,1733446965,12991.418714389998,64.24076556000364,53429.43539736 2024-12-06,01:02:47.000,341,11064115,12525,0,1733446966,12991.405241769993,64.26191295000172,53429.51225568 2024-12-06,01:02:48.000,341,11064099,12205,0,1733446967,12991.432187009988,64.26191295000172,53429.51924280001 2024-12-06,01:02:49.000,341,11064111,11965,0,1733446968,12991.425450699993,64.247814690003,53429.51924280001 2024-12-06,01:02:50.000,341,11064143,12645,0,1733446969,12991.452395939988,64.21961816999828,53429.50526856 2024-12-06,01:02:51.000,341,11064147,12165,0,1733446970,12991.452395939988,64.26191295000172,53429.526229920004 2024-12-06,01:02:52.000,341,11064106,12365,0,1733446971,12991.479341179998,64.247814690003,53429.51924280001 2024-12-06,01:02:53.000,341,11064116,12605,0,1733446972,12991.533231659989,64.29010946999915,53429.51924280001 2024-12-06,01:02:54.000,341,11064092,12325,0,1733446973,12991.566913209994,64.26191295000172,53429.547191280006 2024-12-06,01:02:55.000,341,11064113,12525,0,1733446974,12991.560176899999,64.28306033999979,53429.57513976 2024-12-06,01:02:56.000,341,11064125,12485,0,1733446975,12991.593858449989,64.25486382000236,53429.5541784 2024-12-06,01:02:57.000,341,11064118,12125,0,1733446976,12991.63427630999,64.23371643000428,53429.53321704 2024-12-06,01:02:58.000,341,11064139,12325,0,1733446977,12991.641012619999,64.247814690003,53429.57513976 2024-12-06,01:02:59.000,341,11064103,12245,0,1733446978,12991.65448523999,64.23371643000428,53429.53321704 2024-12-06,01:03:00.000,341,11064083,12445,0,1733446979,12991.641012619999,64.21961816999828,53429.50526856 2024-12-06,01:03:01.000,341,11064120,12085,0,1733446980,12991.68143048,64.21256903999893,53429.49129432001 2024-12-06,01:03:02.000,341,11064125,12165,0,1733446981,12991.68143048,64.15617600000405,53429.53321704 2024-12-06,01:03:03.000,341,11064107,12445,0,1733446982,12991.728584649994,64.17732339000213,53429.526229920004 2024-12-06,01:03:04.000,341,11064067,12365,0,1733446983,12991.73532095999,64.16322513000341,53429.526229920004 2024-12-06,01:03:05.000,341,11064094,12605,0,1733446984,12991.77573881999,64.1350286099987,53429.50526856 2024-12-06,01:03:06.000,341,11064134,12565,0,1733446985,12991.78247513,64.11388122000062,53429.51225568 2024-12-06,01:03:07.000,341,11064084,12245,0,1733446986,12991.7622662,64.10683209000126,53429.526229920004 2024-12-06,01:03:08.000,341,11064130,12005,0,1733446987,12991.789211439995,64.11388122000062,53429.54020416001 2024-12-06,01:03:09.000,341,11064076,12245,0,1733446988,12991.80268406,64.10683209000126,53429.54020416001 2024-12-06,01:03:10.000,341,11064070,12485,0,1733446989,12991.81615667999,64.05748817999847,53429.58212688 2024-12-06,01:03:11.000,341,11064104,12285,0,1733446990,12991.81615667999,64.06453730999783,53429.51924280001 2024-12-06,01:03:12.000,341,11064085,12245,0,1733446991,12991.81615667999,64.07863557000383,53429.56815264001 2024-12-06,01:03:13.000,341,11064138,11965,0,1733446992,12991.849838229995,64.05748817999847,53429.58911400001 2024-12-06,01:03:14.000,341,11064119,12045,0,1733446993,12991.85657453999,64.05748817999847,53429.61706248001 2024-12-06,01:03:15.000,341,11064122,12285,0,1733446994,12991.81615667999,64.08568470000318,53429.547191280006 2024-12-06,01:03:16.000,341,11064100,12605,0,1733446995,12991.809420369995,64.05043904999911,53429.58911400001 2024-12-06,01:03:17.000,341,11064107,12085,0,1733446996,12991.83636560999,64.06453730999783,53429.6240496 2024-12-06,01:03:18.000,341,11064064,12165,0,1733446997,12991.829629299995,64.07158644000447,53429.61706248001 2024-12-06,01:03:19.000,341,11064103,12285,0,1733446998,12991.83636560999,64.05043904999911,53429.56815264001 2024-12-06,01:03:20.000,341,11064141,12165,0,1733446999,12991.84310192,64.06453730999783,53429.6240496 2024-12-06,01:03:21.000,341,11064139,12365,0,1733447000,12991.83636560999,64.08568470000318,53429.63802384001 2024-12-06,01:03:22.000,341,11064120,12045,0,1733447001,12991.85657453999,64.06453730999783,53429.645010960005 2024-12-06,01:03:23.000,341,11064094,12165,0,1733447002,12991.849838229995,64.07158644000447,53429.61007536 2024-12-06,01:03:24.000,341,11064065,12165,0,1733447003,12991.849838229995,64.07863557000383,53429.63802384001 2024-12-06,01:03:25.000,341,11064109,12485,0,1733447004,12991.85657453999,64.0997829600019,53429.65199808 2024-12-06,01:03:26.000,341,11064130,12445,0,1733447005,12991.87678346999,64.08568470000318,53429.61706248001 2024-12-06,01:03:27.000,341,11064094,12165,0,1733447006,12991.83636560999,64.11388122000062,53429.596101120005 2024-12-06,01:03:28.000,341,11064089,12685,0,1733447007,12991.849838229995,64.1350286099987,53429.67994656 2024-12-06,01:03:29.000,341,11064089,12405,0,1733447008,12991.86331085,64.14207773999806,53429.65199808 2024-12-06,01:03:30.000,341,11064068,12485,0,1733447009,12991.890256089995,64.1491268700047,53429.63103672 2024-12-06,01:03:31.000,341,11064094,12245,0,1733447010,12991.870047159995,64.1984707800002,53429.693920800004 2024-12-06,01:03:32.000,341,11064122,12365,0,1733447011,12991.870047159995,64.17027426000277,53429.63802384001 2024-12-06,01:03:33.000,341,11064121,12365,0,1733447012,12991.870047159995,64.17732339000213,53429.65199808 2024-12-06,01:03:34.000,341,11064111,12085,0,1733447013,12991.85657453999,64.1984707800002,53429.67994656 2024-12-06,01:03:35.000,341,11064123,12645,0,1733447014,12991.86331085,64.20551990999957,53429.65199808 2024-12-06,01:03:36.000,341,11064118,12565,0,1733447015,12991.90372871,64.23371643000428,53429.693920800004 2024-12-06,01:03:37.000,341,11064061,12445,0,1733447016,12991.88351978,64.24076556000364,53429.714882160006 2024-12-06,01:03:38.000,341,11064084,12285,0,1733447017,12991.90372871,64.27601121000043,53429.66597232001 2024-12-06,01:03:39.000,341,11064113,12325,0,1733447018,12991.910465019995,64.29010946999915,53429.70789504001 2024-12-06,01:03:40.000,341,11064080,12245,0,1733447019,12991.89699239999,64.29715859999851,53429.693920800004 2024-12-06,01:03:41.000,341,11064088,12565,0,1733447020,12991.890256089995,64.28306033999979,53429.63103672 2024-12-06,01:03:42.000,341,11064115,12205,0,1733447021,12991.89699239999,64.30420772999787,53429.65199808 2024-12-06,01:03:43.000,341,11064080,12285,0,1733447022,12991.87678346999,64.31830599000386,53429.65199808 2024-12-06,01:03:44.000,341,11064121,12285,0,1733447023,12991.89699239999,64.30420772999787,53429.6240496 2024-12-06,01:03:45.000,341,11064127,12245,0,1733447024,12991.86331085,64.32535512000322,53429.61007536 2024-12-06,01:03:46.000,341,11064109,12445,0,1733447025,12991.87678346999,64.32535512000322,53429.63103672 2024-12-06,01:03:47.000,341,11064110,12605,0,1733447026,12991.88351978,64.31830599000386,53429.66597232001 2024-12-06,01:03:48.000,341,11064147,12285,0,1733447027,12991.89699239999,64.36060077000002,53429.63103672 2024-12-06,01:03:49.000,341,11064140,12645,0,1733447028,12991.92393764,64.37469902999874,53429.65898520001 2024-12-06,01:03:50.000,341,11064118,12525,0,1733447029,12991.87678346999,64.36764989999938,53429.60308824 2024-12-06,01:03:51.000,341,11064116,12125,0,1733447030,12991.85657453999,64.38879729000473,53429.6240496 2024-12-06,01:03:52.000,341,11064068,12645,0,1733447031,12991.88351978,64.43109207000089,53429.66597232001 2024-12-06,01:03:53.000,341,11064078,12245,0,1733447032,12991.87678346999,64.43109207000089,53429.645010960005 2024-12-06,01:03:54.000,341,11064100,12165,0,1733447033,12991.83636560999,64.46633771999768,53429.645010960005 2024-12-06,01:03:55.000,341,11064079,12005,0,1733447034,12991.81615667999,64.43109207000089,53429.68693368001 2024-12-06,01:03:56.000,341,11064089,12365,0,1733447035,12991.80268406,64.43814120000025,53429.60308824 2024-12-06,01:03:57.000,341,11064103,12245,0,1733447036,12991.83636560999,64.46633771999768,53429.65199808 2024-12-06,01:03:58.000,341,11064101,12245,0,1733447037,12991.829629299995,64.48043598000368,53429.66597232001 2024-12-06,01:03:59.000,341,11064071,12365,0,1733447038,12991.829629299995,64.4945342400024,53429.65898520001 2024-12-06,01:04:00.000,341,11064084,12445,0,1733447039,12991.80268406,64.50158337000175,53429.63802384001 2024-12-06,01:04:01.000,341,11064095,12525,0,1733447040,12991.829629299995,64.53682901999855,53429.65898520001 2024-12-06,01:04:02.000,341,11064109,12485,0,1733447041,12991.789211439995,64.56502554000326,53429.645010960005 2024-12-06,01:04:03.000,341,11064135,12445,0,1733447042,12991.748793579995,64.58617293000134,53429.645010960005 2024-12-06,01:04:04.000,341,11064120,12445,0,1733447043,12991.75552988999,64.58617293000134,53429.65898520001 2024-12-06,01:04:05.000,341,11064055,12125,0,1733447044,12991.75552988999,64.60027119000006,53429.63103672 2024-12-06,01:04:06.000,341,11064083,12325,0,1733447045,12991.769002509995,64.64256597000349,53429.6240496 2024-12-06,01:04:07.000,341,11064122,12125,0,1733447046,12991.77573881999,64.66371336000157,53429.645010960005 2024-12-06,01:04:08.000,341,11064123,12485,0,1733447047,12991.769002509995,64.66371336000157,53429.65199808 2024-12-06,01:04:09.000,341,11064155,12405,0,1733447048,12991.7622662,64.67781162000028,53429.65199808 2024-12-06,01:04:10.000,341,11064102,12245,0,1733447049,12991.7622662,64.70600813999772,53429.61007536 2024-12-06,01:04:11.000,341,11064080,12125,0,1733447050,12991.75552988999,64.67076249000093,53429.6240496 2024-12-06,01:04:12.000,341,11064099,12485,0,1733447051,12991.75552988999,64.67781162000028,53429.6240496 2024-12-06,01:04:13.000,341,11064151,12365,0,1733447052,12991.7622662,64.67076249000093,53429.63103672 2024-12-06,01:04:14.000,341,11064100,12285,0,1733447053,12991.789211439995,64.64961510000285,53429.60308824 2024-12-06,01:04:15.000,341,11064117,12445,0,1733447054,12991.79594774999,64.691909879999,53429.61706248001 2024-12-06,01:04:16.000,341,11064098,12645,0,1733447055,12991.82289299,64.691909879999,53429.6240496 2024-12-06,01:04:17.000,341,11064096,12005,0,1733447056,12991.82289299,64.67076249000093,53429.63103672 2024-12-06,01:04:18.000,341,11064107,12365,0,1733447057,12991.80268406,64.68486074999964,53429.61706248001 2024-12-06,01:04:19.000,341,11064116,12125,0,1733447058,12991.829629299995,64.67781162000028,53429.60308824 2024-12-06,01:04:20.000,341,11064065,12245,0,1733447059,12991.809420369995,64.67076249000093,53429.58911400001 2024-12-06,01:04:21.000,341,11064050,12205,0,1733447060,12991.84310192,64.64961510000285,53429.58212688 2024-12-06,01:04:22.000,341,11064159,12365,0,1733447061,12991.83636560999,64.62141857999814,53429.61706248001 2024-12-06,01:04:23.000,341,11064162,12245,0,1733447062,12991.829629299995,64.57207467000262,53429.58911400001 2024-12-06,01:04:24.000,341,11064069,12445,0,1733447063,12991.84310192,64.57207467000262,53429.57513976 2024-12-06,01:04:25.000,341,11064113,12325,0,1733447064,12991.890256089995,64.61436944999878,53429.547191280006 2024-12-06,01:04:26.000,341,11064092,12445,0,1733447065,12991.890256089995,64.5932220600007,53429.50526856 2024-12-06,01:04:27.000,341,11064091,12365,0,1733447066,12991.90372871,64.58617293000134,53429.61007536 2024-12-06,01:04:28.000,341,11064081,12285,0,1733447067,12991.91720132999,64.5579764100039,53429.61007536 2024-12-06,01:04:29.000,341,11064082,12285,0,1733447068,12991.930673949995,64.55092728000454,53429.58911400001 2024-12-06,01:04:30.000,341,11064065,12325,0,1733447069,12991.930673949995,64.57207467000262,53429.63802384001 2024-12-06,01:04:31.000,341,11064068,12525,0,1733447070,12991.94414657,64.56502554000326,53429.60308824 2024-12-06,01:04:32.000,341,11064091,12325,0,1733447071,12991.930673949995,64.57207467000262,53429.57513976 2024-12-06,01:04:33.000,341,11064100,12245,0,1733447072,12991.94414657,64.57207467000262,53429.57513976 2024-12-06,01:04:34.000,341,11064110,12405,0,1733447073,12991.91720132999,64.57207467000262,53429.547191280006 2024-12-06,01:04:35.000,341,11064079,12405,0,1733447074,12991.94414657,64.60732031999942,53429.56815264001 2024-12-06,01:04:36.000,341,11064128,12565,0,1733447075,12991.95761918999,64.61436944999878,53429.63103672 2024-12-06,01:04:37.000,341,11064076,12245,0,1733447076,12991.971091809995,64.58617293000134,53429.61007536 2024-12-06,01:04:38.000,341,11064141,12405,0,1733447077,12991.971091809995,64.56502554000326,53429.63802384001 2024-12-06,01:04:39.000,341,11064097,12485,0,1733447078,12992.00477336,64.57912380000198,53429.61706248001 2024-12-06,01:04:40.000,341,11064143,12205,0,1733447079,12992.011509669996,64.61436944999878,53429.63103672 2024-12-06,01:04:41.000,341,11064076,12405,0,1733447080,12992.02498229,64.61436944999878,53429.61706248001 2024-12-06,01:04:42.000,341,11064131,12205,0,1733447081,12992.04519122,64.60732031999942,53429.61706248001 2024-12-06,01:04:43.000,341,11064085,12285,0,1733447082,12992.04519122,64.63551684000413,53429.58212688 2024-12-06,01:04:44.000,341,11064104,12445,0,1733447083,12992.099081699991,64.62141857999814,53429.6240496 2024-12-06,01:04:45.000,341,11064119,12245,0,1733447084,12992.10581801,64.62846771000477,53429.596101120005 2024-12-06,01:04:46.000,341,11064141,12285,0,1733447085,12992.10581801,64.60027119000006,53429.60308824 2024-12-06,01:04:47.000,341,11064069,12525,0,1733447086,12992.132763249996,64.61436944999878,53429.63802384001 2024-12-06,01:04:48.000,341,11064093,12205,0,1733447087,12992.132763249996,64.61436944999878,53429.5541784 2024-12-06,01:04:49.000,341,11064144,12445,0,1733447088,12992.159708489991,64.57207467000262,53429.63103672 2024-12-06,01:04:50.000,341,11064063,12245,0,1733447089,12992.166444800001,64.5932220600007,53429.65199808 2024-12-06,01:04:51.000,341,11064102,12405,0,1733447090,12992.159708489991,64.5932220600007,53429.65199808 2024-12-06,01:04:52.000,341,11064080,12525,0,1733447091,12992.206862660001,64.57207467000262,53429.645010960005 2024-12-06,01:04:53.000,341,11064092,12245,0,1733447092,12992.206862660001,64.62141857999814,53429.66597232001 2024-12-06,01:04:54.000,341,11064084,12325,0,1733447093,12992.274225759997,64.57207467000262,53429.68693368001 2024-12-06,01:04:55.000,341,11064107,12445,0,1733447094,12992.287698380002,64.57207467000262,53429.68693368001 2024-12-06,01:04:56.000,341,11064121,12325,0,1733447095,12992.307907310002,64.60027119000006,53429.65199808 2024-12-06,01:04:57.000,341,11064092,12245,0,1733447096,12992.287698380002,64.5932220600007,53429.693920800004 2024-12-06,01:04:58.000,341,11064068,12285,0,1733447097,12992.341588859992,64.58617293000134,53429.67994656 2024-12-06,01:04:59.000,341,11064137,12245,0,1733447098,12992.341588859992,64.57207467000262,53429.7288564 2024-12-06,01:05:00.000,341,11064076,12365,0,1733447099,12992.402215649992,64.60732031999942,53429.70789504001 2024-12-06,01:05:01.000,341,11064098,12205,0,1733447100,12992.408951960002,64.5932220600007,53429.714882160006 2024-12-06,01:05:02.000,341,11064148,12925,0,1733447101,12992.449369820002,64.57912380000198,53429.7288564 2024-12-06,01:05:03.000,341,11064114,12445,0,1733447102,12992.476315059997,64.5932220600007,53429.714882160006 2024-12-06,01:05:04.000,341,11064105,12685,0,1733447103,12992.483051369993,64.5579764100039,53429.7288564 2024-12-06,01:05:05.000,341,11064046,12485,0,1733447104,12992.489787680002,64.55092728000454,53429.714882160006 2024-12-06,01:05:06.000,341,11064113,12005,0,1733447105,12992.530205540002,64.52977988999919,53429.7288564 2024-12-06,01:05:07.000,341,11064088,12485,0,1733447106,12992.563887089993,64.51568163000047,53429.70090792 2024-12-06,01:05:08.000,341,11064137,12005,0,1733447107,12992.577359709998,64.52273075999983,53429.77077912 2024-12-06,01:05:09.000,341,11064104,12525,0,1733447108,12992.584096019993,64.52273075999983,53429.79174048 2024-12-06,01:05:10.000,341,11064089,12125,0,1733447109,12992.577359709998,64.48748511000304,53429.79174048 2024-12-06,01:05:11.000,341,11064070,12205,0,1733447110,12992.617777569998,64.48043598000368,53429.7987276 2024-12-06,01:05:12.000,341,11064077,12325,0,1733447111,12992.644722809993,64.47338685000432,53429.84065032 2024-12-06,01:05:13.000,341,11064081,12125,0,1733447112,12992.678404359998,64.51568163000047,53429.82667608001 2024-12-06,01:05:14.000,341,11064063,12285,0,1733447113,12992.685140669993,64.52977988999919,53429.81968896 2024-12-06,01:05:15.000,341,11064062,12565,0,1733447114,12992.678404359998,64.52273075999983,53429.80571472001 2024-12-06,01:05:16.000,341,11064102,12125,0,1733447115,12992.664931739993,64.55092728000454,53429.85462456001 2024-12-06,01:05:17.000,341,11064077,12285,0,1733447116,12992.691876979989,64.52273075999983,53429.861611680004 2024-12-06,01:05:18.000,341,11064093,12125,0,1733447117,12992.765976389994,64.5579764100039,53429.85462456001 2024-12-06,01:05:19.000,341,11064067,12325,0,1733447118,12992.752503769989,64.52273075999983,53429.84065032 2024-12-06,01:05:20.000,341,11064075,12325,0,1733447119,12992.752503769989,64.52273075999983,53429.85462456001 2024-12-06,01:05:21.000,341,11064098,12445,0,1733447120,12992.779449009999,64.52273075999983,53429.81968896 2024-12-06,01:05:22.000,341,11064121,12005,0,1733447121,12992.765976389994,64.51568163000047,53429.882573040006 2024-12-06,01:05:23.000,341,11064134,12525,0,1733447122,12992.806394249994,64.5579764100039,53429.882573040006 2024-12-06,01:05:24.000,341,11064099,12245,0,1733447123,12992.846812109994,64.53682901999855,53429.88956016 2024-12-06,01:05:25.000,341,11064080,12285,0,1733447124,12992.85354841999,64.55092728000454,53429.84763744 2024-12-06,01:05:26.000,341,11064060,12285,0,1733447125,12992.90070259,64.56502554000326,53429.90353440001 2024-12-06,01:05:27.000,341,11064145,12405,0,1733447126,12992.860284729999,64.56502554000326,53429.94545712 2024-12-06,01:05:28.000,341,11064124,12205,0,1733447127,12992.860284729999,64.58617293000134,53429.91052152 2024-12-06,01:05:29.000,341,11064110,12485,0,1733447128,12992.87375734999,64.54387814999791,53429.89654728 2024-12-06,01:05:30.000,341,11064178,12525,0,1733447129,12992.927647829994,64.5579764100039,53429.94545712 2024-12-06,01:05:31.000,341,11064130,12325,0,1733447130,12992.94112045,64.57207467000262,53429.93847 2024-12-06,01:05:32.000,341,11064153,12245,0,1733447131,12992.907438899994,64.53682901999855,53429.89654728 2024-12-06,01:05:33.000,341,11064147,12125,0,1733447132,12992.907438899994,64.56502554000326,53429.95943136 2024-12-06,01:05:34.000,341,11064145,12325,0,1733447133,12992.96132938,64.57207467000262,53429.97340560001 2024-12-06,01:05:35.000,341,11064108,12565,0,1733447134,12992.93438413999,64.56502554000326,53429.95943136 2024-12-06,01:05:36.000,341,11064110,12325,0,1733447135,12992.95459306999,64.54387814999791,53429.94545712 2024-12-06,01:05:37.000,341,11064054,12405,0,1733447136,12992.968065689995,64.52273075999983,53429.96641848 2024-12-06,01:05:38.000,341,11064133,12365,0,1733447137,12992.97480199999,64.48043598000368,53429.95244424001 2024-12-06,01:05:39.000,341,11064164,12285,0,1733447138,12992.95459306999,64.48043598000368,53429.94545712 2024-12-06,01:05:40.000,341,11064121,12485,0,1733447139,12992.95459306999,64.45223945999896,53429.980392720005 2024-12-06,01:05:41.000,341,11064138,12565,0,1733447140,12992.97480199999,64.48748511000304,53430.00135408001 2024-12-06,01:05:42.000,341,11064127,12285,0,1733447141,12992.96132938,64.47338685000432,53430.00135408001 2024-12-06,01:05:43.000,341,11064140,12645,0,1733447142,12992.947856759994,64.45928858999832,53430.02231544001 2024-12-06,01:05:44.000,341,11064108,12525,0,1733447143,12992.947856759994,64.45928858999832,53430.03628968 2024-12-06,01:05:45.000,341,11064127,12205,0,1733447144,12992.99501092999,64.50158337000175,53430.01532832 2024-12-06,01:05:46.000,341,11064128,12085,0,1733447145,12992.97480199999,64.4945342400024,53430.050263920006 2024-12-06,01:05:47.000,341,11064163,12285,0,1733447146,12992.96132938,64.48748511000304,53430.0083412 2024-12-06,01:05:48.000,341,11064118,12245,0,1733447147,12992.947856759994,64.48748511000304,53430.03628968 2024-12-06,01:05:49.000,341,11064112,12605,0,1733447148,12992.947856759994,64.48748511000304,53430.05725104 2024-12-06,01:05:50.000,341,11064103,12485,0,1733447149,12992.947856759994,64.4945342400024,53430.01532832 2024-12-06,01:05:51.000,341,11064167,12445,0,1733447150,12992.968065689995,64.4945342400024,53430.050263920006 2024-12-06,01:05:52.000,341,11064114,12085,0,1733447151,12992.96132938,64.48748511000304,53430.03628968 2024-12-06,01:05:53.000,341,11064144,12405,0,1733447152,12992.95459306999,64.48043598000368,53430.09218664001 2024-12-06,01:05:54.000,341,11064100,12485,0,1733447153,12992.947856759994,64.50863250000111,53430.10616088 2024-12-06,01:05:55.000,341,11064110,12245,0,1733447154,12992.92091152,64.4945342400024,53430.0083412 2024-12-06,01:05:56.000,341,11064090,12125,0,1733447155,12992.94112045,64.51568163000047,53430.029302560004 2024-12-06,01:05:57.000,341,11064124,12165,0,1733447156,12992.927647829994,64.51568163000047,53430.09218664001 2024-12-06,01:05:58.000,341,11064146,12645,0,1733447157,12992.95459306999,64.54387814999791,53430.04327680001 2024-12-06,01:05:59.000,341,11064112,12285,0,1733447158,12992.93438413999,64.53682901999855,53430.05725104 2024-12-06,01:06:00.000,341,11064082,12485,0,1733447159,12992.907438899994,64.51568163000047,53430.050263920006 2024-12-06,01:06:01.000,341,11064115,12405,0,1733447160,12992.89396627999,64.50863250000111,53430.03628968 2024-12-06,01:06:02.000,341,11064127,12045,0,1733447161,12992.90070259,64.4945342400024,53430.04327680001 2024-12-06,01:06:03.000,341,11064112,12445,0,1733447162,12992.887229969994,64.51568163000047,53430.050263920006 2024-12-06,01:06:04.000,341,11064114,12485,0,1733447163,12992.867021039994,64.50158337000175,53430.07122528001 2024-12-06,01:06:05.000,341,11064114,12285,0,1733447164,12992.887229969994,64.51568163000047,53430.050263920006 2024-12-06,01:06:06.000,341,11064079,12565,0,1733447165,12992.880493659999,64.50158337000175,53430.04327680001 2024-12-06,01:06:07.000,341,11064096,12445,0,1733447166,12992.89396627999,64.51568163000047,53430.04327680001 2024-12-06,01:06:08.000,341,11064113,12365,0,1733447167,12992.92091152,64.51568163000047,53430.08519952 2024-12-06,01:06:09.000,341,11064135,12365,0,1733447168,12992.907438899994,64.50863250000111,53430.02231544001 2024-12-06,01:06:10.000,341,11064124,12525,0,1733447169,12992.91417520999,64.50158337000175,53430.06423816 2024-12-06,01:06:11.000,341,11064129,12485,0,1733447170,12992.927647829994,64.52273075999983,53430.050263920006 2024-12-06,01:06:12.000,341,11064142,12565,0,1733447171,12992.907438899994,64.54387814999791,53430.03628968 2024-12-06,01:06:13.000,341,11064097,12565,0,1733447172,12992.880493659999,64.52977988999919,53430.06423816 2024-12-06,01:06:14.000,341,11064131,12125,0,1733447173,12992.89396627999,64.56502554000326,53430.03628968 2024-12-06,01:06:15.000,341,11064140,12205,0,1733447174,12992.89396627999,64.55092728000454,53430.0083412 2024-12-06,01:06:16.000,341,11064145,12645,0,1733447175,12992.947856759994,64.55092728000454,53429.98737984 2024-12-06,01:06:17.000,341,11064112,12365,0,1733447176,12992.93438413999,64.54387814999791,53430.029302560004 2024-12-06,01:06:18.000,341,11064134,12405,0,1733447177,12992.880493659999,64.53682901999855,53430.029302560004 2024-12-06,01:06:19.000,341,11064110,12645,0,1733447178,12992.89396627999,64.52977988999919,53430.0083412 2024-12-06,01:06:20.000,341,11064126,12285,0,1733447179,12992.93438413999,64.53682901999855,53430.050263920006 2024-12-06,01:06:21.000,341,11064140,12325,0,1733447180,12992.91417520999,64.52977988999919,53430.04327680001 2024-12-06,01:06:22.000,341,11064136,12125,0,1733447181,12992.907438899994,64.53682901999855,53430.00135408001 2024-12-06,01:06:23.000,341,11064112,12285,0,1733447182,12992.880493659999,64.52273075999983,53430.029302560004 2024-12-06,01:06:24.000,341,11064122,12525,0,1733447183,12992.907438899994,64.52273075999983,53430.00135408001 2024-12-06,01:06:25.000,341,11064111,12365,0,1733447184,12992.89396627999,64.50158337000175,53430.07122528001 2024-12-06,01:06:26.000,341,11064097,12525,0,1733447185,12992.860284729999,64.48748511000304,53430.01532832 2024-12-06,01:06:27.000,341,11064151,12565,0,1733447186,12992.907438899994,64.46633771999768,53430.04327680001 2024-12-06,01:06:28.000,341,11064122,12645,0,1733447187,12992.90070259,64.46633771999768,53430.02231544001 2024-12-06,01:06:29.000,341,11064134,12725,0,1733447188,12992.93438413999,64.47338685000432,53430.03628968 2024-12-06,01:06:30.000,341,11064123,12325,0,1733447189,12992.94112045,64.4451903299996,53429.98737984 2024-12-06,01:06:31.000,341,11064114,12085,0,1733447190,12992.880493659999,64.45928858999832,53430.029302560004 2024-12-06,01:06:32.000,341,11064113,12085,0,1733447191,12992.90070259,64.45223945999896,53430.04327680001 2024-12-06,01:06:33.000,341,11064149,12525,0,1733447192,12992.87375734999,64.47338685000432,53429.99436696001 2024-12-06,01:06:34.000,341,11064124,12285,0,1733447193,12992.89396627999,64.45223945999896,53429.98737984 2024-12-06,01:06:35.000,341,11064120,12445,0,1733447194,12992.907438899994,64.43814120000025,53430.0083412 2024-12-06,01:06:36.000,341,11064126,12365,0,1733447195,12992.867021039994,64.45928858999832,53430.04327680001 2024-12-06,01:06:37.000,341,11064105,11965,0,1733447196,12992.89396627999,64.43814120000025,53430.03628968 2024-12-06,01:06:38.000,341,11064115,12125,0,1733447197,12992.87375734999,64.43814120000025,53429.980392720005 2024-12-06,01:06:39.000,341,11064156,12525,0,1733447198,12992.867021039994,64.46633771999768,53430.050263920006 2024-12-06,01:06:40.000,341,11064132,12325,0,1733447199,12992.92091152,64.47338685000432,53429.97340560001 2024-12-06,01:06:41.000,341,11064100,12565,0,1733447200,12992.846812109994,64.45928858999832,53429.96641848 2024-12-06,01:06:42.000,341,11064114,12365,0,1733447201,12992.860284729999,64.45223945999896,53429.99436696001 2024-12-06,01:06:43.000,341,11064087,12485,0,1733447202,12992.880493659999,64.45223945999896,53430.00135408001 2024-12-06,01:06:44.000,341,11064154,12365,0,1733447203,12992.887229969994,64.42404294000153,53430.00135408001 2024-12-06,01:06:45.000,341,11064151,12365,0,1733447204,12992.867021039994,64.43814120000025,53430.04327680001 2024-12-06,01:06:46.000,341,11064160,12405,0,1733447205,12992.840075799999,64.40994468000281,53429.97340560001 2024-12-06,01:06:47.000,341,11064159,12325,0,1733447206,12992.867021039994,64.36060077000002,53430.02231544001 2024-12-06,01:06:48.000,341,11064149,12485,0,1733447207,12992.860284729999,64.40289555000345,53430.05725104 2024-12-06,01:06:49.000,341,11064145,12245,0,1733447208,12992.85354841999,64.37469902999874,53430.01532832 2024-12-06,01:06:50.000,341,11064135,12245,0,1733447209,12992.806394249994,64.38879729000473,53430.04327680001 2024-12-06,01:06:51.000,341,11064131,12365,0,1733447210,12992.813130559989,64.35355164000066,53430.050263920006 2024-12-06,01:06:52.000,341,11064138,12285,0,1733447211,12992.765976389994,64.37469902999874,53430.01532832 2024-12-06,01:06:53.000,341,11064147,12125,0,1733447212,12992.739031149998,64.31830599000386,53430.04327680001 2024-12-06,01:06:54.000,341,11064136,12325,0,1733447213,12992.732294839989,64.31830599000386,53429.980392720005 2024-12-06,01:06:55.000,341,11064101,12605,0,1733447214,12992.725558529994,64.33240425000258,53430.03628968 2024-12-06,01:06:56.000,341,11064170,12365,0,1733447215,12992.698613289998,64.26191295000172,53429.980392720005 2024-12-06,01:06:57.000,341,11064172,12525,0,1733447216,12992.705349599993,64.27601121000043,53430.029302560004 2024-12-06,01:06:58.000,341,11064142,12285,0,1733447217,12992.725558529994,64.26191295000172,53430.050263920006 2024-12-06,01:06:59.000,341,11064148,12125,0,1733447218,12992.698613289998,64.29010946999915,53430.0083412 2024-12-06,01:07:00.000,341,11064142,12565,0,1733447219,12992.698613289998,64.27601121000043,53430.04327680001 2024-12-06,01:07:01.000,341,11064136,12245,0,1733447220,12992.685140669993,64.27601121000043,53429.98737984 2024-12-06,01:07:02.000,341,11064140,12325,0,1733447221,12992.685140669993,64.26191295000172,53430.050263920006 2024-12-06,01:07:03.000,341,11064102,12285,0,1733447222,12992.678404359998,64.26896208000107,53429.980392720005 2024-12-06,01:07:04.000,341,11064130,12525,0,1733447223,12992.685140669993,64.28306033999979,53430.05725104 2024-12-06,01:07:05.000,341,11064134,12325,0,1733447224,12992.685140669993,64.29715859999851,53430.050263920006 2024-12-06,01:07:06.000,341,11064144,12445,0,1733447225,12992.678404359998,64.29010946999915,53430.0083412 2024-12-06,01:07:07.000,341,11064159,12325,0,1733447226,12992.658195429998,64.29010946999915,53429.97340560001 2024-12-06,01:07:08.000,341,11064151,12685,0,1733447227,12992.644722809993,64.28306033999979,53429.97340560001 2024-12-06,01:07:09.000,341,11064113,12245,0,1733447228,12992.664931739993,64.29010946999915,53430.02231544001 2024-12-06,01:07:10.000,341,11064160,12285,0,1733447229,12992.671668049989,64.28306033999979,53430.02231544001 2024-12-06,01:07:11.000,341,11064118,12245,0,1733447230,12992.671668049989,64.31830599000386,53429.96641848 2024-12-06,01:07:12.000,341,11064137,12325,0,1733447231,12992.664931739993,64.36060077000002,53430.02231544001 2024-12-06,01:07:13.000,341,11064128,12205,0,1733447232,12992.664931739993,64.35355164000066,53430.02231544001 2024-12-06,01:07:14.000,341,11064116,12525,0,1733447233,12992.664931739993,64.35355164000066,53430.0083412 2024-12-06,01:07:15.000,341,11064100,12485,0,1733447234,12992.658195429998,64.32535512000322,53430.07122528001 2024-12-06,01:07:16.000,341,11064138,12325,0,1733447235,12992.637986499998,64.33945338000194,53430.05725104 2024-12-06,01:07:17.000,341,11064161,12325,0,1733447236,12992.637986499998,64.33945338000194,53430.04327680001 2024-12-06,01:07:18.000,341,11064145,11965,0,1733447237,12992.611041259988,64.31830599000386,53430.02231544001 2024-12-06,01:07:19.000,341,11064114,12325,0,1733447238,12992.604304949993,64.32535512000322,53430.050263920006 2024-12-06,01:07:20.000,341,11064104,12325,0,1733447239,12992.624513879993,64.31830599000386,53430.029302560004 2024-12-06,01:07:21.000,341,11064114,12485,0,1733447240,12992.604304949993,64.30420772999787,53430.02231544001 2024-12-06,01:07:22.000,341,11064095,12325,0,1733447241,12992.584096019993,64.3112568600045,53430.07122528001 2024-12-06,01:07:23.000,341,11064158,12245,0,1733447242,12992.584096019993,64.30420772999787,53430.08519952 2024-12-06,01:07:24.000,341,11064121,12165,0,1733447243,12992.584096019993,64.30420772999787,53430.050263920006 2024-12-06,01:07:25.000,341,11064095,12085,0,1733447244,12992.584096019993,64.25486382000236,53430.04327680001 2024-12-06,01:07:26.000,341,11064126,12165,0,1733447245,12992.584096019993,64.24076556000364,53430.06423816 2024-12-06,01:07:27.000,341,11064132,12405,0,1733447246,12992.617777569998,64.26896208000107,53430.0782124 2024-12-06,01:07:28.000,341,11064112,12565,0,1733447247,12992.611041259988,64.25486382000236,53430.09218664001 2024-12-06,01:07:29.000,341,11064142,12445,0,1733447248,12992.611041259988,64.26191295000172,53430.09218664001 2024-12-06,01:07:30.000,341,11064114,12485,0,1733447249,12992.651459119988,64.26896208000107,53430.06423816 2024-12-06,01:07:31.000,341,11064105,12045,0,1733447250,12992.637986499998,64.27601121000043,53430.09218664001 2024-12-06,01:07:32.000,341,11064103,12045,0,1733447251,12992.604304949993,64.26896208000107,53430.10616088 2024-12-06,01:07:33.000,341,11064137,12325,0,1733447252,12992.624513879993,64.29010946999915,53430.0782124 2024-12-06,01:07:34.000,341,11064118,12285,0,1733447253,12992.631250189988,64.31830599000386,53430.07122528001 2024-12-06,01:07:35.000,341,11064168,12685,0,1733447254,12992.624513879993,64.30420772999787,53430.05725104 2024-12-06,01:07:36.000,341,11064084,12285,0,1733447255,12992.597568639998,64.31830599000386,53430.050263920006 2024-12-06,01:07:37.000,341,11064075,11845,0,1733447256,12992.637986499998,64.3465025100013,53430.09218664001 2024-12-06,01:07:38.000,341,11064113,12405,0,1733447257,12992.590832329988,64.33945338000194,53430.06423816 2024-12-06,01:07:39.000,341,11064127,12205,0,1733447258,12992.617777569998,64.35355164000066,53430.06423816 2024-12-06,01:07:40.000,341,11064105,12325,0,1733447259,12992.577359709998,64.36764989999938,53430.029302560004 2024-12-06,01:07:41.000,341,11064142,12365,0,1733447260,12992.550414470003,64.37469902999874,53430.04327680001 2024-12-06,01:07:42.000,341,11064082,12285,0,1733447261,12992.584096019993,64.35355164000066,53430.08519952 2024-12-06,01:07:43.000,341,11064139,12325,0,1733447262,12992.543678159993,64.35355164000066,53430.0782124 2024-12-06,01:07:44.000,341,11064104,12205,0,1733447263,12992.523469229993,64.3465025100013,53430.050263920006 2024-12-06,01:07:45.000,341,11064101,12285,0,1733447264,12992.536941849998,64.38879729000473,53430.07122528001 2024-12-06,01:07:46.000,341,11064149,12405,0,1733447265,12992.509996610002,64.36764989999938,53430.08519952 2024-12-06,01:07:47.000,341,11064104,12405,0,1733447266,12992.523469229993,64.37469902999874,53430.05725104 2024-12-06,01:07:48.000,341,11064079,12405,0,1733447267,12992.489787680002,64.36764989999938,53430.050263920006 2024-12-06,01:07:49.000,341,11064071,12565,0,1733447268,12992.483051369993,64.33945338000194,53430.05725104 2024-12-06,01:07:50.000,341,11064133,12085,0,1733447269,12992.489787680002,64.3465025100013,53430.01532832 2024-12-06,01:07:51.000,341,11064082,12245,0,1733447270,12992.476315059997,64.3112568600045,53430.03628968 2024-12-06,01:07:52.000,341,11064069,12525,0,1733447271,12992.462842439993,64.35355164000066,53430.04327680001 2024-12-06,01:07:53.000,341,11064080,12325,0,1733447272,12992.456106129997,64.35355164000066,53430.06423816 2024-12-06,01:07:54.000,341,11064088,12245,0,1733447273,12992.469578750002,64.31830599000386,53430.05725104 2024-12-06,01:07:55.000,341,11064096,12405,0,1733447274,12992.442633509992,64.31830599000386,53430.07122528001 2024-12-06,01:07:56.000,341,11064112,12285,0,1733447275,12992.429160890002,64.3112568600045,53430.050263920006 2024-12-06,01:07:57.000,341,11064128,12325,0,1733447276,12992.402215649992,64.3465025100013,53430.03628968 2024-12-06,01:07:58.000,341,11064137,12525,0,1733447277,12992.402215649992,64.31830599000386,53430.06423816 2024-12-06,01:07:59.000,341,11064083,12285,0,1733447278,12992.429160890002,64.31830599000386,53430.04327680001 2024-12-06,01:08:00.000,341,11064070,12525,0,1733447279,12992.422424579992,64.3112568600045,53430.0083412 2024-12-06,01:08:01.000,341,11064121,12405,0,1733447280,12992.435897199997,64.3112568600045,53430.03628968 2024-12-06,01:08:02.000,341,11064105,12365,0,1733447281,12992.402215649992,64.32535512000322,53429.980392720005 2024-12-06,01:08:03.000,341,11064085,12285,0,1733447282,12992.395479339997,64.3112568600045,53430.04327680001 2024-12-06,01:08:04.000,341,11064125,12525,0,1733447283,12992.375270409997,64.31830599000386,53430.029302560004 2024-12-06,01:08:05.000,341,11064136,12085,0,1733447284,12992.382006719992,64.3465025100013,53430.0782124 2024-12-06,01:08:06.000,341,11064096,12325,0,1733447285,12992.355061479997,64.36764989999938,53430.029302560004 2024-12-06,01:08:07.000,341,11064075,12325,0,1733447286,12992.328116240002,64.36764989999938,53430.06423816 2024-12-06,01:08:08.000,341,11064119,12445,0,1733447287,12992.355061479997,64.3465025100013,53430.00135408001 2024-12-06,01:08:09.000,341,11064081,12125,0,1733447288,12992.314643619997,64.36060077000002,53430.02231544001 2024-12-06,01:08:10.000,341,11064103,12165,0,1733447289,12992.307907310002,64.3465025100013,53430.02231544001 2024-12-06,01:08:11.000,341,11064142,12005,0,1733447290,12992.314643619997,64.33240425000258,53430.01532832 2024-12-06,01:08:12.000,341,11064117,12365,0,1733447291,12992.294434689997,64.33240425000258,53430.02231544001 2024-12-06,01:08:13.000,341,11064101,12605,0,1733447292,12992.307907310002,64.33945338000194,53430.00135408001 2024-12-06,01:08:14.000,341,11064074,12645,0,1733447293,12992.301170999992,64.35355164000066,53430.02231544001 2024-12-06,01:08:15.000,341,11064091,12325,0,1733447294,12992.287698380002,64.35355164000066,53430.050263920006 2024-12-06,01:08:16.000,341,11064125,12205,0,1733447295,12992.294434689997,64.3465025100013,53430.0083412 2024-12-06,01:08:17.000,341,11064122,12245,0,1733447296,12992.307907310002,64.32535512000322,53429.99436696001 2024-12-06,01:08:18.000,341,11064071,12245,0,1733447297,12992.301170999992,64.33240425000258,53430.0083412 2024-12-06,01:08:19.000,341,11064135,12165,0,1733447298,12992.301170999992,64.33945338000194,53429.97340560001 2024-12-06,01:08:20.000,341,11064167,12165,0,1733447299,12992.321379929992,64.36764989999938,53430.01532832 2024-12-06,01:08:21.000,341,11064078,12365,0,1733447300,12992.314643619997,64.36060077000002,53429.94545712 2024-12-06,01:08:22.000,341,11064143,12485,0,1733447301,12992.321379929992,64.36764989999938,53429.95943136 2024-12-06,01:08:23.000,341,11064087,12285,0,1733447302,12992.294434689997,64.38879729000473,53429.94545712 2024-12-06,01:08:24.000,341,11064089,12085,0,1733447303,12992.321379929992,64.3465025100013,53429.98737984 2024-12-06,01:08:25.000,341,11064116,12485,0,1733447304,12992.321379929992,64.36060077000002,53429.980392720005 2024-12-06,01:08:26.000,341,11064092,12325,0,1733447305,12992.341588859992,64.40289555000345,53429.980392720005 2024-12-06,01:08:27.000,341,11064097,12245,0,1733447306,12992.294434689997,64.36060077000002,53429.95244424001 2024-12-06,01:08:28.000,341,11064136,12125,0,1733447307,12992.267489450001,64.39584642000409,53429.93847 2024-12-06,01:08:29.000,341,11064115,12485,0,1733447308,12992.280962069992,64.39584642000409,53429.980392720005 2024-12-06,01:08:30.000,341,11064078,12365,0,1733447309,12992.267489450001,64.41699381000217,53429.95943136 2024-12-06,01:08:31.000,341,11064132,12285,0,1733447310,12992.314643619997,64.40289555000345,53429.92449576001 2024-12-06,01:08:32.000,341,11064113,12285,0,1733447311,12992.307907310002,64.38879729000473,53429.94545712 2024-12-06,01:08:33.000,341,11064163,12365,0,1733447312,12992.334852549997,64.40994468000281,53429.91750864 2024-12-06,01:08:34.000,341,11064106,12285,0,1733447313,12992.307907310002,64.40289555000345,53430.00135408001 2024-12-06,01:08:35.000,341,11064098,12325,0,1733447314,12992.334852549997,64.36764989999938,53429.931482880005 2024-12-06,01:08:36.000,341,11064147,12325,0,1733447315,12992.287698380002,64.42404294000153,53429.95943136 2024-12-06,01:08:37.000,341,11064125,12285,0,1733447316,12992.314643619997,64.41699381000217,53429.91750864 2024-12-06,01:08:38.000,341,11064118,12485,0,1733447317,12992.334852549997,64.43109207000089,53429.90353440001 2024-12-06,01:08:39.000,341,11064073,12365,0,1733447318,12992.348325170002,64.4451903299996,53429.95244424001 2024-12-06,01:08:40.000,341,11064140,12365,0,1733447319,12992.301170999992,64.43109207000089,53429.93847 2024-12-06,01:08:41.000,341,11064103,12565,0,1733447320,12992.334852549997,64.4451903299996,53429.89654728 2024-12-06,01:08:42.000,341,11064143,12525,0,1733447321,12992.361797789992,64.47338685000432,53429.93847 2024-12-06,01:08:43.000,341,11064124,12685,0,1733447322,12992.348325170002,64.47338685000432,53429.88956016 2024-12-06,01:08:44.000,341,11064163,12325,0,1733447323,12992.348325170002,64.43814120000025,53429.861611680004 2024-12-06,01:08:45.000,341,11064118,12445,0,1733447324,12992.361797789992,64.45928858999832,53429.861611680004 2024-12-06,01:08:46.000,341,11064121,12325,0,1733447325,12992.341588859992,64.48043598000368,53429.861611680004 2024-12-06,01:08:47.000,341,11064131,12125,0,1733447326,12992.314643619997,64.47338685000432,53429.861611680004 2024-12-06,01:08:48.000,341,11064096,12125,0,1733447327,12992.334852549997,64.45928858999832,53429.89654728 2024-12-06,01:08:49.000,341,11064117,12565,0,1733447328,12992.348325170002,64.47338685000432,53429.87558592001 2024-12-06,01:08:50.000,341,11064120,12525,0,1733447329,12992.334852549997,64.48043598000368,53429.882573040006 2024-12-06,01:08:51.000,341,11064090,12285,0,1733447330,12992.382006719992,64.47338685000432,53429.84763744 2024-12-06,01:08:52.000,341,11064068,12485,0,1733447331,12992.361797789992,64.4945342400024,53429.85462456001 2024-12-06,01:08:53.000,341,11064066,12445,0,1733447332,12992.368534100002,64.46633771999768,53429.85462456001 2024-12-06,01:08:54.000,341,11064076,12125,0,1733447333,12992.368534100002,64.4451903299996,53429.83366320001 2024-12-06,01:08:55.000,341,11064155,12245,0,1733447334,12992.402215649992,64.48043598000368,53429.83366320001 2024-12-06,01:08:56.000,341,11064139,12405,0,1733447335,12992.348325170002,64.48748511000304,53429.87558592001 2024-12-06,01:08:57.000,341,11064101,12285,0,1733447336,12992.375270409997,64.46633771999768,53429.861611680004 2024-12-06,01:08:58.000,341,11064120,12205,0,1733447337,12992.361797789992,64.50158337000175,53429.79174048 2024-12-06,01:08:59.000,341,11064097,12245,0,1733447338,12992.382006719992,64.4945342400024,53429.74283064 2024-12-06,01:09:00.000,341,11064124,12285,0,1733447339,12992.375270409997,64.50158337000175,53429.78475336001 2024-12-06,01:09:01.000,341,11064122,12245,0,1733447340,12992.375270409997,64.48043598000368,53429.81968896 2024-12-06,01:09:02.000,341,11064125,12405,0,1733447341,12992.375270409997,64.4945342400024,53429.83366320001 2024-12-06,01:09:03.000,341,11064130,12245,0,1733447342,12992.361797789992,64.48748511000304,53429.85462456001 2024-12-06,01:09:04.000,341,11064099,12365,0,1733447343,12992.368534100002,64.53682901999855,53429.8685988 2024-12-06,01:09:05.000,341,11064102,12245,0,1733447344,12992.382006719992,64.50863250000111,53429.812701840005 2024-12-06,01:09:06.000,341,11064087,12485,0,1733447345,12992.361797789992,64.52273075999983,53429.80571472001 2024-12-06,01:09:07.000,341,11064172,12485,0,1733447346,12992.388743030002,64.4945342400024,53429.84065032 2024-12-06,01:09:08.000,341,11064102,12645,0,1733447347,12992.368534100002,64.52273075999983,53429.78475336001 2024-12-06,01:09:09.000,341,11064137,12365,0,1733447348,12992.388743030002,64.52273075999983,53429.78475336001 2024-12-06,01:09:10.000,341,11064139,12125,0,1733447349,12992.415688269997,64.51568163000047,53429.75680488001 2024-12-06,01:09:11.000,341,11064063,12365,0,1733447350,12992.402215649992,64.52977988999919,53429.7987276 2024-12-06,01:09:12.000,341,11064137,12165,0,1733447351,12992.422424579992,64.50863250000111,53429.693920800004 2024-12-06,01:09:13.000,341,11064109,12325,0,1733447352,12992.422424579992,64.51568163000047,53429.70789504001 2024-12-06,01:09:14.000,341,11064137,12125,0,1733447353,12992.429160890002,64.48043598000368,53429.77776624 2024-12-06,01:09:15.000,341,11064106,12445,0,1733447354,12992.435897199997,64.50863250000111,53429.80571472001 2024-12-06,01:09:16.000,341,11064135,12165,0,1733447355,12992.456106129997,64.46633771999768,53429.79174048 2024-12-06,01:09:17.000,341,11064119,12245,0,1733447356,12992.489787680002,64.47338685000432,53429.80571472001 2024-12-06,01:09:18.000,341,11064106,12285,0,1733447357,12992.516732919998,64.45928858999832,53429.79174048 2024-12-06,01:09:19.000,341,11064110,12285,0,1733447358,12992.523469229993,64.43109207000089,53429.80571472001 2024-12-06,01:09:20.000,341,11064134,12045,0,1733447359,12992.570623399988,64.41699381000217,53429.77077912 2024-12-06,01:09:21.000,341,11064068,12245,0,1733447360,12992.584096019993,64.42404294000153,53429.77776624 2024-12-06,01:09:22.000,341,11064130,12165,0,1733447361,12992.597568639998,64.41699381000217,53429.82667608001 2024-12-06,01:09:23.000,341,11064124,12405,0,1733447362,12992.664931739993,64.38879729000473,53429.82667608001 2024-12-06,01:09:24.000,341,11064098,12285,0,1733447363,12992.691876979989,64.40994468000281,53429.78475336001 2024-12-06,01:09:25.000,341,11064083,12125,0,1733447364,12992.705349599993,64.3817481599981,53429.84065032 2024-12-06,01:09:26.000,341,11064121,12325,0,1733447365,12992.739031149998,64.38879729000473,53429.77776624 2024-12-06,01:09:27.000,341,11064072,12245,0,1733447366,12992.779449009999,64.42404294000153,53429.80571472001 2024-12-06,01:09:28.000,341,11064136,12325,0,1733447367,12992.792921629989,64.39584642000409,53429.81968896 2024-12-06,01:09:29.000,341,11064100,12565,0,1733447368,12992.813130559989,64.39584642000409,53429.81968896 2024-12-06,01:09:30.000,341,11064114,12245,0,1733447369,12992.846812109994,64.38879729000473,53429.82667608001 2024-12-06,01:09:31.000,341,11064085,12285,0,1733447370,12992.927647829994,64.37469902999874,53429.81968896 2024-12-06,01:09:32.000,341,11064092,12325,0,1733447371,12992.97480199999,64.38879729000473,53429.8685988 2024-12-06,01:09:33.000,341,11064094,12005,0,1733447372,12992.95459306999,64.38879729000473,53429.87558592001 2024-12-06,01:09:34.000,341,11064142,12165,0,1733447373,12992.988274619995,64.39584642000409,53429.88956016 2024-12-06,01:09:35.000,341,11064087,12245,0,1733447374,12992.99501092999,64.36764989999938,53429.83366320001 2024-12-06,01:09:36.000,341,11064165,12125,0,1733447375,12993.08258296,64.36764989999938,53429.882573040006 2024-12-06,01:09:37.000,341,11064159,12565,0,1733447376,12993.09605557999,64.38879729000473,53429.8685988 2024-12-06,01:09:38.000,341,11064117,12485,0,1733447377,12993.10279189,64.3817481599981,53429.88956016 2024-12-06,01:09:39.000,341,11064128,12405,0,1733447378,12993.11626450999,64.3817481599981,53429.87558592001 2024-12-06,01:09:40.000,341,11064096,12285,0,1733447379,12993.14320975,64.35355164000066,53429.882573040006 2024-12-06,01:09:41.000,341,11064095,12205,0,1733447380,12993.170154989995,64.3817481599981,53429.91750864 2024-12-06,01:09:42.000,341,11064136,12485,0,1733447381,12993.18362761,64.35355164000066,53429.90353440001 2024-12-06,01:09:43.000,341,11064116,12565,0,1733447382,12993.25772701999,64.36060077000002,53429.92449576001 2024-12-06,01:09:44.000,341,11064105,12245,0,1733447383,12993.26446333,64.3465025100013,53429.89654728 2024-12-06,01:09:45.000,341,11064064,12445,0,1733447384,12993.277935949991,64.3465025100013,53429.89654728 2024-12-06,01:09:46.000,341,11064140,12325,0,1733447385,12993.372244289996,64.29715859999851,53429.95244424001 2024-12-06,01:09:47.000,341,11064117,12405,0,1733447386,12993.352035359996,64.30420772999787,53430.01532832 2024-12-06,01:09:48.000,341,11064064,12165,0,1733447387,12993.372244289996,64.26896208000107,53429.95244424001 2024-12-06,01:09:49.000,341,11064160,12365,0,1733447388,12993.405925840001,64.28306033999979,53429.97340560001 2024-12-06,01:09:50.000,341,11064143,12405,0,1733447389,12993.419398459991,64.28306033999979,53430.00135408001 2024-12-06,01:09:51.000,341,11064096,12645,0,1733447390,12993.453080009996,64.3112568600045,53430.029302560004 2024-12-06,01:09:52.000,341,11064096,12125,0,1733447391,12993.473288939997,64.30420772999787,53430.04327680001 2024-12-06,01:09:53.000,341,11064094,11965,0,1733447392,12993.527179420002,64.3112568600045,53430.04327680001 2024-12-06,01:09:54.000,341,11064091,12125,0,1733447393,12993.520443109992,64.29715859999851,53430.029302560004 2024-12-06,01:09:55.000,341,11064077,12525,0,1733447394,12993.554124659997,64.31830599000386,53430.04327680001 2024-12-06,01:09:56.000,341,11064129,12325,0,1733447395,12993.601278829992,64.33945338000194,53430.03628968 2024-12-06,01:09:57.000,341,11064122,12605,0,1733447396,12993.581069899992,64.32535512000322,53430.113148 2024-12-06,01:09:58.000,341,11064131,12405,0,1733447397,12993.608015140002,64.3465025100013,53430.09218664001 2024-12-06,01:09:59.000,341,11064130,12365,0,1733447398,12993.634960379997,64.3112568600045,53430.113148 2024-12-06,01:10:00.000,341,11064112,12645,0,1733447399,12993.675378239997,64.3112568600045,53430.10616088 2024-12-06,01:10:01.000,341,11064092,12365,0,1733447400,12993.715796099998,64.29010946999915,53430.113148 2024-12-06,01:10:02.000,341,11064094,12045,0,1733447401,12993.776422889998,64.3112568600045,53430.16205784001 2024-12-06,01:10:03.000,341,11064097,12125,0,1733447402,12993.762950269993,64.3112568600045,53430.15507072 2024-12-06,01:10:04.000,341,11064146,12285,0,1733447403,12993.789895509988,64.29715859999851,53430.20398056 2024-12-06,01:10:05.000,341,11064104,12285,0,1733447404,12993.783159199993,64.29010946999915,53430.17603208 2024-12-06,01:10:06.000,341,11064111,12285,0,1733447405,12993.823577059993,64.31830599000386,53430.20398056 2024-12-06,01:10:07.000,341,11064123,12485,0,1733447406,12993.877467539998,64.31830599000386,53430.16904496001 2024-12-06,01:10:08.000,341,11064076,12125,0,1733447407,12993.890940159989,64.29715859999851,53430.20398056 2024-12-06,01:10:09.000,341,11064099,12365,0,1733447408,12993.924621709994,64.28306033999979,53430.21096768001 2024-12-06,01:10:10.000,341,11064154,12325,0,1733447409,12993.931358019989,64.27601121000043,53430.2528904 2024-12-06,01:10:11.000,341,11064076,12325,0,1733447410,12993.965039569994,64.3112568600045,53430.23192904 2024-12-06,01:10:12.000,341,11064124,12445,0,1733447411,12993.998721119999,64.30420772999787,53430.27385176 2024-12-06,01:10:13.000,341,11064185,12125,0,1733447412,12994.025666359994,64.27601121000043,53430.2528904 2024-12-06,01:10:14.000,341,11064126,12285,0,1733447413,12994.066084219994,64.28306033999979,53430.30180024 2024-12-06,01:10:15.000,341,11064088,12125,0,1733447414,12994.09302945999,64.26896208000107,53430.25987752001 2024-12-06,01:10:16.000,341,11064107,12485,0,1733447415,12994.126711009994,64.32535512000322,53430.27385176 2024-12-06,01:10:17.000,341,11064136,12285,0,1733447416,12994.126711009994,64.29010946999915,53430.33673584001 2024-12-06,01:10:18.000,341,11064099,12205,0,1733447417,12994.146919939994,64.27601121000043,53430.364684320004 2024-12-06,01:10:19.000,341,11064165,12445,0,1733447418,12994.19407410999,64.3112568600045,53430.315774480005 2024-12-06,01:10:20.000,341,11064088,12445,0,1733447419,12994.187337799995,64.26896208000107,53430.3227616 2024-12-06,01:10:21.000,341,11064101,12245,0,1733447420,12994.207546729995,64.29715859999851,53430.37865856001 2024-12-06,01:10:22.000,341,11064089,12205,0,1733447421,12994.227755659995,64.29715859999851,53430.37167144 2024-12-06,01:10:23.000,341,11064094,12325,0,1733447422,12994.22101935,64.30420772999787,53430.32974872001 2024-12-06,01:10:24.000,341,11064110,12525,0,1733447423,12994.24122828,64.29715859999851,53430.34372296 2024-12-06,01:10:25.000,341,11064122,12325,0,1733447424,12994.247964589995,64.3112568600045,53430.37865856001 2024-12-06,01:10:26.000,341,11064136,12445,0,1733447425,12994.227755659995,64.30420772999787,53430.34372296 2024-12-06,01:10:27.000,341,11064107,12685,0,1733447426,12994.27490982999,64.3112568600045,53430.42058128 2024-12-06,01:10:28.000,341,11064067,12125,0,1733447427,12994.227755659995,64.3112568600045,53430.37167144 2024-12-06,01:10:29.000,341,11064100,12485,0,1733447428,12994.247964589995,64.32535512000322,53430.39961992 2024-12-06,01:10:30.000,341,11064115,12445,0,1733447429,12994.27490982999,64.31830599000386,53430.42058128 2024-12-06,01:10:31.000,341,11064138,12205,0,1733447430,12994.26143721,64.31830599000386,53430.3926328 2024-12-06,01:10:32.000,341,11064090,12725,0,1733447431,12994.288382449995,64.31830599000386,53430.41359416 2024-12-06,01:10:33.000,341,11064132,12325,0,1733447432,12994.268173519995,64.3112568600045,53430.39961992 2024-12-06,01:10:34.000,341,11064111,12245,0,1733447433,12994.29511875999,64.31830599000386,53430.462504 2024-12-06,01:10:35.000,341,11064089,11965,0,1733447434,12994.308591379995,64.32535512000322,53430.3926328 2024-12-06,01:10:36.000,341,11064083,12645,0,1733447435,12994.322064,64.27601121000043,53430.42058128 2024-12-06,01:10:37.000,341,11064059,12605,0,1733447436,12994.33553661999,64.28306033999979,53430.46949112 2024-12-06,01:10:38.000,341,11064073,12365,0,1733447437,12994.349009239995,64.29010946999915,53430.42756840001 2024-12-06,01:10:39.000,341,11064140,12325,0,1733447438,12994.322064,64.25486382000236,53430.37865856001 2024-12-06,01:10:40.000,341,11064104,12685,0,1733447439,12994.33553661999,64.26191295000172,53430.39961992 2024-12-06,01:10:41.000,341,11064106,12725,0,1733447440,12994.34227293,64.23371643000428,53430.483465360005 2024-12-06,01:10:42.000,341,11064112,12725,0,1733447441,12994.39616340999,64.22666729999764,53430.45551688001 2024-12-06,01:10:43.000,341,11064072,12245,0,1733447442,12994.409636029995,64.20551990999957,53430.44852976 2024-12-06,01:10:44.000,341,11064093,12205,0,1733447443,12994.409636029995,64.22666729999764,53430.46949112 2024-12-06,01:10:45.000,341,11064075,12285,0,1733447444,12994.40289972,64.20551990999957,53430.49045248 2024-12-06,01:10:46.000,341,11064141,12485,0,1733447445,12994.44331758,64.17027426000277,53430.51840096 2024-12-06,01:10:47.000,341,11064129,12445,0,1733447446,12994.43658126999,64.16322513000341,53430.51840096 2024-12-06,01:10:48.000,341,11064122,12645,0,1733447447,12994.43658126999,64.17027426000277,53430.483465360005 2024-12-06,01:10:49.000,341,11064095,12125,0,1733447448,12994.429844959996,64.11388122000062,53430.532375200004 2024-12-06,01:10:50.000,341,11064139,12285,0,1733447449,12994.47699912999,64.15617600000405,53430.51141384 2024-12-06,01:10:51.000,341,11064110,12605,0,1733447450,12994.47699912999,64.0997829600019,53430.47647824001 2024-12-06,01:10:52.000,341,11064151,12285,0,1733447451,12994.48373544,64.08568470000318,53430.53936232 2024-12-06,01:10:53.000,341,11064154,12565,0,1733447452,12994.47699912999,64.09273383000254,53430.50442672001 2024-12-06,01:10:54.000,341,11064144,12485,0,1733447453,12994.510680679996,64.08568470000318,53430.51141384 2024-12-06,01:10:55.000,341,11064131,12125,0,1733447454,12994.54436223,64.09273383000254,53430.532375200004 2024-12-06,01:10:56.000,341,11064132,12325,0,1733447455,12994.551098539996,64.05748817999847,53430.52538808001 2024-12-06,01:10:57.000,341,11064078,12325,0,1733447456,12994.551098539996,64.06453730999783,53430.51840096 2024-12-06,01:10:58.000,341,11064119,12325,0,1733447457,12994.584780090001,64.05043904999911,53430.483465360005 2024-12-06,01:10:59.000,341,11064112,12445,0,1733447458,12994.497208059991,64.04338991999975,53430.51840096 2024-12-06,01:11:00.000,341,11064130,12565,0,1733447459,12994.54436223,64.05043904999911,53430.483465360005 2024-12-06,01:11:01.000,341,11064120,12485,0,1733447460,12994.591516399996,64.05043904999911,53430.51141384 2024-12-06,01:11:02.000,341,11064147,12285,0,1733447461,12994.591516399996,64.04338991999975,53430.51141384 2024-12-06,01:11:03.000,341,11064117,12205,0,1733447462,12994.571307469996,64.02224253000168,53430.52538808001 2024-12-06,01:11:04.000,341,11064121,12525,0,1733447463,12994.611725329996,64.02224253000168,53430.56032368 2024-12-06,01:11:05.000,341,11064071,12405,0,1733447464,12994.591516399996,64.05043904999911,53430.553336560006 2024-12-06,01:11:06.000,341,11064140,12445,0,1733447465,12994.604989020001,64.01519340000232,53430.56032368 2024-12-06,01:11:07.000,341,11064150,12285,0,1733447466,12994.598252709991,64.00814427000296,53430.49743960001 2024-12-06,01:11:08.000,341,11064173,12605,0,1733447467,12994.578043779991,64.0010951400036,53430.602246400005 2024-12-06,01:11:09.000,341,11064202,12565,0,1733447468,12994.625197950001,63.98699688000488,53430.651156240005 2024-12-06,01:11:10.000,341,11064151,12565,0,1733447469,12994.631934259996,63.979947749998246,53430.58128504 2024-12-06,01:11:11.000,341,11064156,12405,0,1733447470,12994.652143189996,64.0010951400036,53430.57429792001 2024-12-06,01:11:12.000,341,11064141,12445,0,1733447471,12994.665615810001,64.01519340000232,53430.58827216 2024-12-06,01:11:13.000,341,11064111,12325,0,1733447472,12994.679088429992,64.00814427000296,53430.57429792001 2024-12-06,01:11:14.000,341,11064122,12565,0,1733447473,12994.672352119997,63.97289861999889,53430.602246400005 2024-12-06,01:11:15.000,341,11064124,12165,0,1733447474,12994.645406880001,63.96584948999953,53430.57429792001 2024-12-06,01:11:16.000,341,11064153,12445,0,1733447475,12994.672352119997,63.979947749998246,53430.602246400005 2024-12-06,01:11:17.000,341,11064120,12485,0,1733447476,12994.658879499992,63.93765297000209,53430.64416912001 2024-12-06,01:11:18.000,341,11064142,12205,0,1733447477,12994.645406880001,63.93060384000273,53430.66513048001 2024-12-06,01:11:19.000,341,11064080,12205,0,1733447478,12994.658879499992,63.95880036000017,53430.637182 2024-12-06,01:11:20.000,341,11064133,12845,0,1733447479,12994.638670569992,63.93060384000273,53430.63019488 2024-12-06,01:11:21.000,341,11064085,12325,0,1733447480,12994.631934259996,63.93060384000273,53430.637182 2024-12-06,01:11:22.000,341,11064105,12125,0,1733447481,12994.665615810001,63.93060384000273,53430.651156240005 2024-12-06,01:11:23.000,341,11064095,12125,0,1733447482,12994.652143189996,63.8883090599993,53430.61622064 2024-12-06,01:11:24.000,341,11064167,12165,0,1733447483,12994.679088429992,63.916505580004014,53430.5673108 2024-12-06,01:11:25.000,341,11064168,12205,0,1733447484,12994.692561049997,63.89535818999866,53430.63019488 2024-12-06,01:11:26.000,341,11064140,12125,0,1733447485,12994.692561049997,63.89535818999866,53430.66513048001 2024-12-06,01:11:27.000,341,11064125,12285,0,1733447486,12994.658879499992,63.93765297000209,53430.61622064 2024-12-06,01:11:28.000,341,11064078,12485,0,1733447487,12994.685824740001,63.93060384000273,53430.637182 2024-12-06,01:11:29.000,341,11064132,12285,0,1733447488,12994.679088429992,63.93765297000209,53430.61622064 2024-12-06,01:11:30.000,341,11064143,12045,0,1733447489,12994.685824740001,63.92355471000337,53430.64416912001 2024-12-06,01:11:31.000,341,11064119,12565,0,1733447490,12994.706033670001,63.93765297000209,53430.602246400005 2024-12-06,01:11:32.000,341,11064176,12125,0,1733447491,12994.712769979997,63.93060384000273,53430.62320776001 2024-12-06,01:11:33.000,341,11064125,12205,0,1733447492,12994.726242600002,63.94470210000145,53430.62320776001 2024-12-06,01:11:34.000,341,11064131,12325,0,1733447493,12994.726242600002,63.92355471000337,53430.62320776001 2024-12-06,01:11:35.000,341,11064092,12645,0,1733447494,12994.692561049997,63.92355471000337,53430.59525928001 2024-12-06,01:11:36.000,341,11064128,12205,0,1733447495,12994.712769979997,63.95175123000081,53430.67910472 2024-12-06,01:11:37.000,341,11064104,12245,0,1733447496,12994.699297359992,63.916505580004014,53430.64416912001 2024-12-06,01:11:38.000,341,11064112,12205,0,1733447497,12994.712769979997,63.916505580004014,53430.62320776001 2024-12-06,01:11:39.000,341,11064161,12485,0,1733447498,12994.732978909997,63.909456450004654,53430.62320776001 2024-12-06,01:11:40.000,341,11064128,12285,0,1733447499,12994.726242600002,63.95175123000081,53430.63019488 2024-12-06,01:11:41.000,341,11064149,12525,0,1733447500,12994.685824740001,63.90240731999802,53430.63019488 2024-12-06,01:11:42.000,341,11064140,12605,0,1733447501,12994.719506289992,63.95175123000081,53430.61622064 2024-12-06,01:11:43.000,341,11064145,12325,0,1733447502,12994.739715219992,63.92355471000337,53430.66513048001 2024-12-06,01:11:44.000,341,11064112,12005,0,1733447503,12994.719506289992,63.89535818999866,53430.65814336 2024-12-06,01:11:45.000,341,11064097,12525,0,1733447504,12994.753187839997,63.8883090599993,53430.65814336 2024-12-06,01:11:46.000,341,11064111,12285,0,1733447505,12994.712769979997,63.87421080000058,53430.651156240005 2024-12-06,01:11:47.000,341,11064117,12045,0,1733447506,12994.685824740001,63.867161670001224,53430.64416912001 2024-12-06,01:11:48.000,341,11064108,12165,0,1733447507,12994.658879499992,63.87421080000058,53430.67211760001 2024-12-06,01:11:49.000,341,11064076,12685,0,1733447508,12994.665615810001,63.846014280003146,53430.68609184 2024-12-06,01:11:50.000,341,11064077,12045,0,1733447509,12994.679088429992,63.83896515000379,53430.68609184 2024-12-06,01:11:51.000,341,11064099,12125,0,1733447510,12994.672352119997,63.83896515000379,53430.66513048001 2024-12-06,01:11:52.000,341,11064087,12125,0,1733447511,12994.665615810001,63.7543755900042,53430.68609184 2024-12-06,01:11:53.000,341,11064140,12405,0,1733447512,12994.699297359992,63.76142472000356,53430.651156240005 2024-12-06,01:11:54.000,341,11064086,12325,0,1733447513,12994.685824740001,63.74027732999821,53430.7070532 2024-12-06,01:11:55.000,341,11064082,12245,0,1733447514,12994.679088429992,63.76142472000356,53430.700066080004 2024-12-06,01:11:56.000,341,11064109,12165,0,1733447515,12994.685824740001,63.74732646000484,53430.700066080004 2024-12-06,01:11:57.000,341,11064125,12365,0,1733447516,12994.672352119997,63.71912994000013,53430.69307896001 2024-12-06,01:11:58.000,341,11064082,12165,0,1733447517,12994.685824740001,63.69798255000205,53430.67211760001 2024-12-06,01:11:59.000,341,11064114,12285,0,1733447518,12994.679088429992,63.71912994000013,53430.67910472 2024-12-06,01:12:00.000,341,11064094,12125,0,1733447519,12994.672352119997,63.7543755900042,53430.7070532 2024-12-06,01:12:01.000,341,11064146,12205,0,1733447520,12994.645406880001,63.72617906999949,53430.68609184 2024-12-06,01:12:02.000,341,11064096,12125,0,1733447521,12994.631934259996,63.71208081000077,53430.67910472 2024-12-06,01:12:03.000,341,11064122,12445,0,1733447522,12994.645406880001,63.71912994000013,53430.7070532 2024-12-06,01:12:04.000,341,11064122,12205,0,1733447523,12994.658879499992,63.71912994000013,53430.73500168 2024-12-06,01:12:05.000,341,11064145,12285,0,1733447524,12994.645406880001,63.72617906999949,53430.64416912001 2024-12-06,01:12:06.000,341,11064105,12325,0,1733447525,12994.672352119997,63.73322819999885,53430.700066080004 2024-12-06,01:12:07.000,341,11064137,12165,0,1733447526,12994.625197950001,63.72617906999949,53430.66513048001 2024-12-06,01:12:08.000,341,11064106,12365,0,1733447527,12994.604989020001,63.71912994000013,53430.700066080004 2024-12-06,01:12:09.000,341,11064091,12245,0,1733447528,12994.564571160001,63.74027732999821,53430.700066080004 2024-12-06,01:12:10.000,341,11064134,12485,0,1733447529,12994.611725329996,63.76142472000356,53430.73500168 2024-12-06,01:12:11.000,341,11064138,12525,0,1733447530,12994.571307469996,63.78257211000164,53430.65814336 2024-12-06,01:12:12.000,341,11064095,12485,0,1733447531,12994.564571160001,63.73322819999885,53430.67211760001 2024-12-06,01:12:13.000,341,11064105,11965,0,1733447532,12994.578043779991,63.76142472000356,53430.72801456 2024-12-06,01:12:14.000,341,11064068,12325,0,1733447533,12994.578043779991,63.71912994000013,53430.69307896001 2024-12-06,01:12:15.000,341,11064121,11965,0,1733447534,12994.571307469996,63.71912994000013,53430.7070532 2024-12-06,01:12:16.000,341,11064060,12445,0,1733447535,12994.564571160001,63.73322819999885,53430.69307896001 2024-12-06,01:12:17.000,341,11064121,12285,0,1733447536,12994.564571160001,63.72617906999949,53430.71404032001 2024-12-06,01:12:18.000,341,11064121,12125,0,1733447537,12994.564571160001,63.69798255000205,53430.7070532 2024-12-06,01:12:19.000,341,11064151,12205,0,1733447538,12994.578043779991,63.71912994000013,53430.62320776001 2024-12-06,01:12:20.000,341,11064086,12325,0,1733447539,12994.584780090001,63.676835160003975,53430.71404032001 2024-12-06,01:12:21.000,341,11064095,12205,0,1733447540,12994.611725329996,63.669786030004616,53430.637182 2024-12-06,01:12:22.000,341,11064052,12165,0,1733447541,12994.638670569992,63.683884290003334,53430.66513048001 2024-12-06,01:12:23.000,341,11064141,12045,0,1733447542,12994.638670569992,63.69798255000205,53430.637182 2024-12-06,01:12:24.000,341,11064074,12285,0,1733447543,12994.652143189996,63.64863863999926,53430.67211760001 2024-12-06,01:12:25.000,341,11064103,12325,0,1733447544,12994.685824740001,63.627491250001185,53430.65814336 2024-12-06,01:12:26.000,341,11064112,12205,0,1733447545,12994.685824740001,63.60634386000311,53430.67910472 2024-12-06,01:12:27.000,341,11064043,12125,0,1733447546,12994.652143189996,63.59929473000375,53430.64416912001 2024-12-06,01:12:28.000,341,11064071,12285,0,1733447547,12994.665615810001,63.59929473000375,53430.65814336 2024-12-06,01:12:29.000,341,11064072,11925,0,1733447548,12994.679088429992,63.578147339998395,53430.66513048001 2024-12-06,01:12:30.000,341,11064098,12365,0,1733447549,12994.679088429992,63.56404907999968,53430.62320776001 2024-12-06,01:12:31.000,341,11064059,12445,0,1733447550,12994.699297359992,63.51470517000416,53430.59525928001 2024-12-06,01:12:32.000,341,11064073,12325,0,1733447551,12994.706033670001,63.507656040004804,53430.602246400005 2024-12-06,01:12:33.000,341,11064098,12725,0,1733447552,12994.712769979997,63.54995082000096,53430.67211760001 2024-12-06,01:12:34.000,341,11064104,12525,0,1733447553,12994.746451530002,63.52880343000288,53430.637182 2024-12-06,01:12:35.000,341,11064085,11965,0,1733447554,12994.732978909997,63.50060690999817,53430.64416912001 2024-12-06,01:12:36.000,341,11064084,12045,0,1733447555,12994.759924149992,63.458312130002014,53430.7070532 2024-12-06,01:12:37.000,341,11064108,12285,0,1733447556,12994.753187839997,63.46536126000137,53430.7070532 2024-12-06,01:12:38.000,341,11064099,12125,0,1733447557,12994.759924149992,63.47241039000073,53430.65814336 2024-12-06,01:12:39.000,341,11064100,12285,0,1733447558,12994.786869390002,63.47241039000073,53430.637182 2024-12-06,01:12:40.000,341,11064106,12325,0,1733447559,12994.800342009992,63.43011561000458,53430.64416912001 2024-12-06,01:12:41.000,341,11064141,12405,0,1733447560,12994.773396769997,63.43716474000394,53430.602246400005 2024-12-06,01:12:42.000,341,11064150,12285,0,1733447561,12994.827287250002,63.42306647999794,53430.651156240005 2024-12-06,01:12:43.000,341,11064112,12165,0,1733447562,12994.813814629997,63.408968219999224,53430.63019488 2024-12-06,01:12:44.000,341,11064076,12325,0,1733447563,12994.874441419997,63.37372257000243,53430.63019488 2024-12-06,01:12:45.000,341,11064092,12085,0,1733447564,12994.854232489997,63.401919089999865,53430.66513048001 2024-12-06,01:12:46.000,341,11064042,12325,0,1733447565,12994.874441419997,63.41601734999858,53430.62320776001 2024-12-06,01:12:47.000,341,11064105,12645,0,1733447566,12994.874441419997,63.37372257000243,53430.59525928001 2024-12-06,01:12:48.000,341,11064062,12285,0,1733447567,12994.901386659993,63.33847691999836,53430.65814336 2024-12-06,01:12:49.000,341,11064082,12525,0,1733447568,12994.935068209998,63.35962431000371,53430.66513048001 2024-12-06,01:12:50.000,341,11064100,12685,0,1733447569,12994.935068209998,63.35257518000435,53430.63019488 2024-12-06,01:12:51.000,341,11064120,12525,0,1733447570,12994.948540830002,63.331427789999,53430.651156240005 2024-12-06,01:12:52.000,341,11064096,12085,0,1733447571,12995.002431309993,63.345526049997716,53430.62320776001 2024-12-06,01:12:53.000,341,11064099,12245,0,1733447572,12994.941804519993,63.32437865999964,53430.637182 2024-12-06,01:12:54.000,341,11064150,12205,0,1733447573,12994.982222379993,63.2961821400022,53430.65814336 2024-12-06,01:12:55.000,341,11064086,12325,0,1733447574,12995.009167619988,63.267985620004765,53430.65814336 2024-12-06,01:12:56.000,341,11064057,12085,0,1733447575,12995.029376549988,63.24683822999941,53430.65814336 2024-12-06,01:12:57.000,341,11064119,12125,0,1733447576,12995.042849169993,63.267985620004765,53430.66513048001 2024-12-06,01:12:58.000,341,11064159,12405,0,1733447577,12995.076530719998,63.25388735999877,53430.67910472 2024-12-06,01:12:59.000,341,11064153,12485,0,1733447578,12995.083267029993,63.218641710001975,53430.68609184 2024-12-06,01:13:00.000,341,11064150,12205,0,1733447579,12995.096739649998,63.1974943200039,53430.64416912001 2024-12-06,01:13:01.000,341,11064146,12245,0,1733447580,12995.130421199989,63.19044519000454,53430.68609184 2024-12-06,01:13:02.000,341,11064044,12245,0,1733447581,12995.130421199989,63.15519954000047,53430.700066080004 2024-12-06,01:13:03.000,341,11064088,12005,0,1733447582,12995.157366439998,63.10585562999768,53430.700066080004 2024-12-06,01:13:04.000,341,11064088,12445,0,1733447583,12995.157366439998,63.07060998000088,53430.67211760001 2024-12-06,01:13:05.000,341,11064101,12685,0,1733447584,12995.191047989989,63.09175736999896,53430.67211760001 2024-12-06,01:13:06.000,341,11064118,12245,0,1733447585,12995.238202159999,63.07060998000088,53430.72801456 2024-12-06,01:13:07.000,341,11064098,12285,0,1733447586,12995.258411089999,63.07765911000024,53430.721027440006 2024-12-06,01:13:08.000,341,11064112,12365,0,1733447587,12995.27188370999,63.01421693999873,53430.721027440006 2024-12-06,01:13:09.000,341,11064121,12485,0,1733447588,12995.27188370999,63.00716780999937,53430.7769244 2024-12-06,01:13:10.000,341,11064072,12445,0,1733447589,12995.29209263999,63.000118680000014,53430.74897592 2024-12-06,01:13:11.000,341,11064095,12365,0,1733447590,12995.305565259994,62.9507747700045,53430.72801456 2024-12-06,01:13:12.000,341,11064102,12565,0,1733447591,12995.345983119994,62.91552912000043,53430.700066080004 2024-12-06,01:13:13.000,341,11064090,12285,0,1733447592,12995.406609909995,62.943725639997865,53430.721027440006 2024-12-06,01:13:14.000,341,11064117,12245,0,1733447593,12995.43355514999,62.90143086000171,53430.78391152 2024-12-06,01:13:15.000,341,11064082,12165,0,1733447594,12995.426818839995,62.90847999000107,53430.769937280005 2024-12-06,01:13:16.000,341,11064129,12205,0,1733447595,12995.44029146,62.866185210004915,53430.78391152 2024-12-06,01:13:17.000,341,11064079,12245,0,1733447596,12995.47397300999,62.88028347000363,53430.76295016001 2024-12-06,01:13:18.000,341,11064092,12285,0,1733447597,12995.487445629995,62.88028347000363,53430.7769244 2024-12-06,01:13:19.000,341,11064092,12245,0,1733447598,12995.507654559995,62.866185210004915,53430.74897592 2024-12-06,01:13:20.000,341,11064087,12325,0,1733447599,12995.548072419995,62.8379886900002,53430.81186000001 2024-12-06,01:13:21.000,341,11064108,12085,0,1733447600,12995.588490279995,62.866185210004915,53430.79788576 2024-12-06,01:13:22.000,341,11064129,12285,0,1733447601,12995.608699209995,62.88028347000363,53430.82583424 2024-12-06,01:13:23.000,341,11064110,12445,0,1733447602,12995.608699209995,62.873234340004274,53430.88173120001 2024-12-06,01:13:24.000,341,11064093,12525,0,1733447603,12995.65585337999,62.88733260000299,53430.7769244 2024-12-06,01:13:25.000,341,11064048,12325,0,1733447604,12995.689534929996,62.90847999000107,53430.8467956 2024-12-06,01:13:26.000,341,11064086,12285,0,1733447605,12995.736689099991,62.90143086000171,53430.85378272 2024-12-06,01:13:27.000,341,11064061,12205,0,1733447606,12995.729952789996,62.90143086000171,53430.89570544 2024-12-06,01:13:28.000,341,11064136,12485,0,1733447607,12995.76363434,62.88028347000363,53430.89570544 2024-12-06,01:13:29.000,341,11064097,12525,0,1733447608,12995.750161719996,62.866185210004915,53430.867756960004 2024-12-06,01:13:30.000,341,11064112,12245,0,1733447609,12995.790579579996,62.85913607999828,53430.888718320006 2024-12-06,01:13:31.000,341,11064097,12325,0,1733447610,12995.804052200001,62.85913607999828,53430.83980848001 2024-12-06,01:13:32.000,341,11064070,12485,0,1733447611,12995.837733749991,62.84503781999956,53430.867756960004 2024-12-06,01:13:33.000,341,11064101,12325,0,1733447612,12995.851206369996,62.823890430001484,53430.867756960004 2024-12-06,01:13:34.000,341,11064079,12245,0,1733447613,12995.864678990001,62.809792170002765,53430.8467956 2024-12-06,01:13:35.000,341,11064096,12285,0,1733447614,12995.857942679992,62.83093956000084,53430.90269256 2024-12-06,01:13:36.000,341,11064094,12125,0,1733447615,12995.898360539992,62.823890430001484,53430.937628160005 2024-12-06,01:13:37.000,341,11064117,12285,0,1733447616,12995.938778399992,62.823890430001484,53430.93064104001 2024-12-06,01:13:38.000,341,11064089,12125,0,1733447617,12995.898360539992,62.823890430001484,53430.937628160005 2024-12-06,01:13:39.000,341,11064104,12445,0,1733447618,12995.925305780002,62.85208694999892,53430.9166668 2024-12-06,01:13:40.000,341,11064114,12285,0,1733447619,12995.938778399992,62.83093956000084,53430.99352512 2024-12-06,01:13:41.000,341,11064124,12365,0,1733447620,12995.911833159997,62.84503781999956,53430.937628160005 2024-12-06,01:13:42.000,341,11064143,11965,0,1733447621,12995.952251019997,62.83093956000084,53431.0214736 2024-12-06,01:13:43.000,341,11064120,12405,0,1733447622,12995.972459949997,62.84503781999956,53431.00051224001 2024-12-06,01:13:44.000,341,11064033,12405,0,1733447623,12995.952251019997,62.83093956000084,53431.02846072001 2024-12-06,01:13:45.000,341,11064135,12605,0,1733447624,12995.958987329992,62.84503781999956,53431.035447840004 2024-12-06,01:13:46.000,341,11064087,12285,0,1733447625,12995.979196259992,62.809792170002765,53430.95858952001 2024-12-06,01:13:47.000,341,11064080,12125,0,1733447626,12995.992668879997,62.83093956000084,53430.986538000005 2024-12-06,01:13:48.000,341,11064088,12805,0,1733447627,12995.979196259992,62.84503781999956,53431.00749936001 2024-12-06,01:13:49.000,341,11064109,12205,0,1733447628,12996.006141500002,62.809792170002765,53431.08435768 2024-12-06,01:13:50.000,341,11064076,12165,0,1733447629,12995.979196259992,62.78864478000469,53431.02846072001 2024-12-06,01:13:51.000,341,11064084,12485,0,1733447630,12995.972459949997,62.79569391000405,53431.01448648 2024-12-06,01:13:52.000,341,11064094,12285,0,1733447631,12995.992668879997,62.8379886900002,53431.035447840004 2024-12-06,01:13:53.000,341,11064097,12125,0,1733447632,12996.006141500002,62.823890430001484,53431.00749936001 2024-12-06,01:13:54.000,341,11064116,12485,0,1733447633,12995.992668879997,62.809792170002765,53431.01448648 2024-12-06,01:13:55.000,341,11064106,12325,0,1733447634,12995.992668879997,62.816841300002125,53431.00749936001 2024-12-06,01:13:56.000,341,11064100,12365,0,1733447635,12996.012877809997,62.78159564999805,53430.986538000005 2024-12-06,01:13:57.000,341,11064075,12165,0,1733447636,12996.073504599997,62.774546519998694,53431.06339632 2024-12-06,01:13:58.000,341,11064125,12205,0,1733447637,12996.053295669997,62.760448259999976,53431.056409200006 2024-12-06,01:13:59.000,341,11064069,12445,0,1733447638,12996.039823049992,62.78159564999805,53431.035447840004 2024-12-06,01:14:00.000,341,11064143,12525,0,1733447639,12996.060031979992,62.753399130000616,53431.07737056001 2024-12-06,01:14:01.000,341,11064054,12365,0,1733447640,12996.080240909992,62.72520261000318,53431.056409200006 2024-12-06,01:14:02.000,341,11064088,12445,0,1733447641,12996.080240909992,62.74635000000126,53431.09833192001 2024-12-06,01:14:03.000,341,11064082,12725,0,1733447642,12996.086977220002,62.70405521999783,53431.04942208001 2024-12-06,01:14:04.000,341,11064095,12445,0,1733447643,12996.134131389997,62.73225174000254,53431.07737056001 2024-12-06,01:14:05.000,341,11064114,12325,0,1733447644,12996.127395080002,62.72520261000318,53431.056409200006 2024-12-06,01:14:06.000,341,11064058,12165,0,1733447645,12996.154340319998,62.70405521999783,53431.07737056001 2024-12-06,01:14:07.000,341,11064073,12445,0,1733447646,12996.120658769993,62.73225174000254,53431.06339632 2024-12-06,01:14:08.000,341,11064137,12085,0,1733447647,12996.120658769993,62.7393008700019,53431.04942208001 2024-12-06,01:14:09.000,341,11064051,12205,0,1733447648,12996.127395080002,62.7393008700019,53431.056409200006 2024-12-06,01:14:10.000,341,11064065,12325,0,1733447649,12996.120658769993,62.72520261000318,53431.04942208001 2024-12-06,01:14:11.000,341,11064108,12445,0,1733447650,12996.120658769993,62.68290782999975,53431.07038344 2024-12-06,01:14:12.000,341,11064112,12045,0,1733447651,12996.140867699993,62.70405521999783,53431.12628040001 2024-12-06,01:14:13.000,341,11064062,12325,0,1733447652,12996.147604010002,62.71815348000382,53431.07737056001 2024-12-06,01:14:14.000,341,11064085,12245,0,1733447653,12996.147604010002,62.71110435000446,53431.07038344 2024-12-06,01:14:15.000,341,11064118,12285,0,1733447654,12996.140867699993,62.70405521999783,53431.09833192001 2024-12-06,01:14:16.000,341,11064144,12405,0,1733447655,12996.161076629993,62.69700608999847,53431.11929328 2024-12-06,01:14:17.000,341,11064082,12405,0,1733447656,12996.147604010002,62.72520261000318,53431.07737056001 2024-12-06,01:14:18.000,341,11064135,12365,0,1733447657,12996.181285559993,62.73225174000254,53431.13326752 2024-12-06,01:14:19.000,341,11064115,12365,0,1733447658,12996.161076629993,62.73225174000254,53431.09833192001 2024-12-06,01:14:20.000,341,11064113,12085,0,1733447659,12996.127395080002,62.74635000000126,53431.14025464 2024-12-06,01:14:21.000,341,11064093,12405,0,1733447660,12996.140867699993,62.7393008700019,53431.11230616 2024-12-06,01:14:22.000,341,11064122,12485,0,1733447661,12996.107186150002,62.767497389999335,53431.14724176001 2024-12-06,01:14:23.000,341,11064060,12405,0,1733447662,12996.147604010002,62.753399130000616,53431.154228880005 2024-12-06,01:14:24.000,341,11064099,12605,0,1733447663,12996.147604010002,62.774546519998694,53431.154228880005 2024-12-06,01:14:25.000,341,11064014,12285,0,1733447664,12996.140867699993,62.79569391000405,53431.09833192001 2024-12-06,01:14:26.000,341,11064103,12085,0,1733447665,12996.134131389997,62.809792170002765,53431.161216 2024-12-06,01:14:27.000,341,11064128,12245,0,1733447666,12996.147604010002,62.83093956000084,53431.13326752 2024-12-06,01:14:28.000,341,11064091,12645,0,1733447667,12996.134131389997,62.816841300002125,53431.14025464 2024-12-06,01:14:29.000,341,11064145,12565,0,1733447668,12996.127395080002,62.85208694999892,53431.154228880005 2024-12-06,01:14:30.000,341,11064128,12525,0,1733447669,12996.100449839993,62.8379886900002,53431.11929328 2024-12-06,01:14:31.000,341,11064105,12285,0,1733447670,12996.100449839993,62.866185210004915,53431.17519024001 2024-12-06,01:14:32.000,341,11064112,12205,0,1733447671,12996.134131389997,62.88028347000363,53431.11929328 2024-12-06,01:14:33.000,341,11064093,12125,0,1733447672,12996.127395080002,62.866185210004915,53431.13326752 2024-12-06,01:14:34.000,341,11064145,12405,0,1733447673,12996.174549249998,62.88028347000363,53431.17519024001 2024-12-06,01:14:35.000,341,11064128,12605,0,1733447674,12996.147604010002,62.90143086000171,53431.12628040001 2024-12-06,01:14:36.000,341,11064133,12205,0,1733447675,12996.161076629993,62.90143086000171,53431.07737056001 2024-12-06,01:14:37.000,341,11064124,12405,0,1733447676,12996.167812940002,62.90847999000107,53431.14025464 2024-12-06,01:14:38.000,341,11064113,12085,0,1733447677,12996.147604010002,62.90143086000171,53431.17519024001 2024-12-06,01:14:39.000,341,11064110,12365,0,1733447678,12996.140867699993,62.9507747700045,53431.203138720004 2024-12-06,01:14:40.000,341,11064102,12365,0,1733447679,12996.194758179998,62.9507747700045,53431.18217736 2024-12-06,01:14:41.000,341,11064096,12445,0,1733447680,12996.154340319998,62.95782390000386,53431.14724176001 2024-12-06,01:14:42.000,341,11064042,12165,0,1733447681,12996.140867699993,62.95782390000386,53431.17519024001 2024-12-06,01:14:43.000,341,11064113,12325,0,1733447682,12996.161076629993,63.000118680000014,53431.17519024001 2024-12-06,01:14:44.000,341,11064108,12325,0,1733447683,12996.147604010002,63.042413460003445,53431.13326752 2024-12-06,01:14:45.000,341,11064059,12165,0,1733447684,12996.120658769993,63.01421693999873,53431.18217736 2024-12-06,01:14:46.000,341,11064128,12205,0,1733447685,12996.107186150002,63.01421693999873,53431.105319040005 2024-12-06,01:14:47.000,341,11064148,12405,0,1733447686,12996.127395080002,63.02126606999809,53431.16820312001 2024-12-06,01:14:48.000,341,11064084,12405,0,1733447687,12996.080240909992,63.01421693999873,53431.0913448 2024-12-06,01:14:49.000,341,11064106,12485,0,1733447688,12996.107186150002,63.035364330004086,53431.105319040005 2024-12-06,01:14:50.000,341,11064080,12205,0,1733447689,12996.080240909992,63.07765911000024,53431.09833192001 2024-12-06,01:14:51.000,341,11064091,12325,0,1733447690,12996.086977220002,63.07060998000088,53431.11929328 2024-12-06,01:14:52.000,341,11064109,12445,0,1733447691,12996.113922459997,63.0847082399996,53431.0913448 2024-12-06,01:14:53.000,341,11064134,12285,0,1733447692,12996.107186150002,63.07060998000088,53431.13326752 2024-12-06,01:14:54.000,341,11064134,12325,0,1733447693,12996.060031979992,63.06356085000152,53431.14025464 2024-12-06,01:14:55.000,341,11064096,12285,0,1733447694,12996.066768290002,63.07765911000024,53431.09833192001 2024-12-06,01:14:56.000,341,11064130,12645,0,1733447695,12996.066768290002,63.07765911000024,53431.14025464 2024-12-06,01:14:57.000,341,11064138,12405,0,1733447696,12996.039823049992,63.09880649999832,53431.11230616 2024-12-06,01:14:58.000,341,11064096,12125,0,1733447697,12996.046559360002,63.11290476000431,53431.13326752 2024-12-06,01:14:59.000,341,11064125,12045,0,1733447698,12996.039823049992,63.14110128000175,53431.11929328 2024-12-06,01:15:00.000,341,11064105,12125,0,1733447699,12996.006141500002,63.11995389000367,53431.154228880005 2024-12-06,01:15:11.000,341,11064162,12165,0,1733447710,12995.945514710002,63.10585562999768,53431.16820312001 2024-12-06,01:15:12.000,341,11064090,12485,0,1733447711,12995.958987329992,63.07765911000024,53431.14025464 2024-12-06,01:15:13.000,341,11064086,12245,0,1733447712,12995.925305780002,63.0847082399996,53431.161216 2024-12-06,01:15:14.000,341,11064102,12445,0,1733447713,12995.871415299996,63.09175736999896,53431.14724176001 2024-12-06,01:15:15.000,341,11064097,12365,0,1733447714,12995.878151609992,63.06356085000152,53431.11929328 2024-12-06,01:15:16.000,341,11064088,12405,0,1733447715,12995.864678990001,63.05651172000216,53431.18217736 2024-12-06,01:15:17.000,341,11064088,12485,0,1733447716,12995.857942679992,63.035364330004086,53431.0913448 2024-12-06,01:15:18.000,341,11064101,12205,0,1733447717,12995.878151609992,63.042413460003445,53431.14025464 2024-12-06,01:15:19.000,341,11064124,12485,0,1733447718,12995.844470060001,63.035364330004086,53431.14025464 2024-12-06,01:15:20.000,341,11064059,12485,0,1733447719,12995.871415299996,63.01421693999873,53431.14025464 2024-12-06,01:15:21.000,341,11064120,12525,0,1733447720,12995.878151609992,63.02126606999809,53431.12628040001 2024-12-06,01:15:22.000,341,11064093,12285,0,1733447721,12995.864678990001,62.993069550000655,53431.13326752 2024-12-06,01:15:23.000,341,11064119,12485,0,1733447722,12995.837733749991,62.986020420001296,53431.11230616 2024-12-06,01:15:24.000,341,11064103,12125,0,1733447723,12995.871415299996,63.00716780999937,53431.09833192001 2024-12-06,01:15:25.000,341,11064068,12125,0,1733447724,12995.857942679992,63.01421693999873,53431.14724176001 2024-12-06,01:15:26.000,341,11064140,12285,0,1733447725,12995.864678990001,62.97897129000194,53431.11929328 2024-12-06,01:15:27.000,341,11064116,12205,0,1733447726,12995.864678990001,62.97897129000194,53431.09833192001 2024-12-06,01:15:28.000,341,11064134,12365,0,1733447727,12995.871415299996,62.96487303000322,53431.14724176001 2024-12-06,01:15:29.000,341,11064058,12605,0,1733447728,12995.884887920001,62.943725639997865,53431.14025464 2024-12-06,01:15:30.000,341,11064147,12565,0,1733447729,12995.871415299996,62.95782390000386,53431.161216 2024-12-06,01:15:31.000,341,11064123,12125,0,1733447730,12995.891624229997,62.9507747700045,53431.161216 2024-12-06,01:15:32.000,341,11064137,12445,0,1733447731,12995.898360539992,62.936676509998506,53431.07038344 2024-12-06,01:15:33.000,341,11064089,12645,0,1733447732,12995.837733749991,62.92962737999915,53431.07737056001 2024-12-06,01:15:34.000,341,11064096,12645,0,1733447733,12995.851206369996,62.92257824999979,53431.13326752 2024-12-06,01:15:35.000,341,11064082,12565,0,1733447734,12995.871415299996,62.92962737999915,53431.09833192001 2024-12-06,01:15:36.000,341,11064106,12365,0,1733447735,12995.871415299996,62.91552912000043,53431.154228880005 2024-12-06,01:15:37.000,341,11064095,12205,0,1733447736,12995.878151609992,62.96487303000322,53431.154228880005 2024-12-06,01:15:38.000,341,11064117,12365,0,1733447737,12995.878151609992,62.92962737999915,53431.154228880005 2024-12-06,01:15:39.000,341,11064165,12005,0,1733447738,12995.864678990001,62.9507747700045,53431.14025464 2024-12-06,01:15:40.000,341,11064120,11805,0,1733447739,12995.857942679992,62.95782390000386,53431.12628040001 2024-12-06,01:15:41.000,341,11064130,12245,0,1733447740,12995.851206369996,62.936676509998506,53431.17519024001 2024-12-06,01:15:42.000,341,11064160,12045,0,1733447741,12995.851206369996,62.936676509998506,53431.18916448 2024-12-06,01:15:43.000,341,11064150,12365,0,1733447742,12995.851206369996,62.95782390000386,53431.154228880005 2024-12-06,01:15:44.000,341,11064106,12565,0,1733447743,12995.851206369996,62.92962737999915,53431.19615160001 2024-12-06,01:15:45.000,341,11064080,12725,0,1733447744,12995.844470060001,62.9507747700045,53431.154228880005 2024-12-06,01:15:46.000,341,11064131,12445,0,1733447745,12995.851206369996,62.936676509998506,53431.21012584 2024-12-06,01:15:47.000,341,11064122,12325,0,1733447746,12995.851206369996,62.95782390000386,53431.14025464 2024-12-06,01:15:48.000,341,11064138,12285,0,1733447747,12995.851206369996,62.92257824999979,53431.154228880005 2024-12-06,01:15:49.000,341,11064133,12245,0,1733447748,12995.851206369996,62.943725639997865,53431.17519024001 2024-12-06,01:15:50.000,341,11064123,12365,0,1733447749,12995.844470060001,62.92962737999915,53431.12628040001 2024-12-06,01:15:51.000,341,11064121,12445,0,1733447750,12995.824261130001,62.91552912000043,53431.17519024001 2024-12-06,01:15:52.000,341,11064160,12485,0,1733447751,12995.844470060001,62.92962737999915,53431.17519024001 2024-12-06,01:15:53.000,341,11064112,12645,0,1733447752,12995.837733749991,62.91552912000043,53431.18916448 2024-12-06,01:15:54.000,341,11064122,12365,0,1733447753,12995.804052200001,62.90847999000107,53431.14025464 2024-12-06,01:15:55.000,341,11064176,12565,0,1733447754,12995.783843270001,62.90143086000171,53431.16820312001 2024-12-06,01:15:56.000,341,11064123,12565,0,1733447755,12995.824261130001,62.873234340004274,53431.161216 2024-12-06,01:15:57.000,341,11064103,12645,0,1733447756,12995.783843270001,62.90143086000171,53431.16820312001 2024-12-06,01:15:58.000,341,11064130,11925,0,1733447757,12995.76363434,62.90143086000171,53431.21012584 2024-12-06,01:15:59.000,341,11064129,12525,0,1733447758,12995.750161719996,62.873234340004274,53431.224100080006 2024-12-06,01:16:00.000,341,11064149,12085,0,1733447759,12995.72321648,62.88028347000363,53431.12628040001 2024-12-06,01:16:01.000,341,11064156,12645,0,1733447760,12995.72321648,62.85913607999828,53431.19615160001 2024-12-06,01:16:02.000,341,11064120,12405,0,1733447761,12995.74342541,62.85208694999892,53431.14724176001 2024-12-06,01:16:03.000,341,11064145,12445,0,1733447762,12995.72321648,62.84503781999956,53431.17519024001 2024-12-06,01:16:04.000,341,11064122,12485,0,1733447763,12995.736689099991,62.8379886900002,53431.17519024001 2024-12-06,01:16:05.000,341,11064126,12285,0,1733447764,12995.709743859996,62.816841300002125,53431.14724176001 2024-12-06,01:16:06.000,341,11064121,11965,0,1733447765,12995.70300755,62.78864478000469,53431.16820312001 2024-12-06,01:16:07.000,341,11064205,12325,0,1733447766,12995.689534929996,62.809792170002765,53431.203138720004 2024-12-06,01:16:08.000,341,11064168,12125,0,1733447767,12995.68279862,62.78864478000469,53431.14025464 2024-12-06,01:16:09.000,341,11064141,12285,0,1733447768,12995.69627123999,62.760448259999976,53431.17519024001 2024-12-06,01:16:10.000,341,11064156,12205,0,1733447769,12995.67606230999,62.74635000000126,53431.154228880005 2024-12-06,01:16:11.000,341,11064108,12285,0,1733447770,12995.64238076,62.7393008700019,53431.11929328 2024-12-06,01:16:12.000,341,11064142,12485,0,1733447771,12995.68279862,62.7393008700019,53431.18916448 2024-12-06,01:16:13.000,341,11064175,12005,0,1733447772,12995.67606230999,62.7393008700019,53431.161216 2024-12-06,01:16:14.000,341,11064108,12405,0,1733447773,12995.64238076,62.71815348000382,53431.161216 2024-12-06,01:16:15.000,341,11064125,12485,0,1733447774,12995.65585337999,62.71815348000382,53431.18916448 2024-12-06,01:16:16.000,341,11064163,12245,0,1733447775,12995.63564444999,62.68290782999975,53431.161216 2024-12-06,01:16:17.000,341,11064130,12685,0,1733447776,12995.649117069996,62.67585870000039,53431.161216 2024-12-06,01:16:18.000,341,11064125,12885,0,1733447777,12995.61543551999,62.67585870000039,53431.13326752 2024-12-06,01:16:19.000,341,11064213,12445,0,1733447778,12995.58175397,62.640613050003594,53431.13326752 2024-12-06,01:16:20.000,341,11064095,12485,0,1733447779,12995.59522658999,62.61946565999824,53431.161216 2024-12-06,01:16:21.000,341,11064112,12445,0,1733447780,12995.6019629,62.60536739999952,53431.12628040001 2024-12-06,01:16:22.000,341,11064103,12165,0,1733447781,12995.55480872999,62.57012175000273,53431.17519024001 2024-12-06,01:16:23.000,341,11064124,12605,0,1733447782,12995.588490279995,62.55602349000401,53431.09833192001 2024-12-06,01:16:24.000,341,11064121,12405,0,1733447783,12995.58175397,62.56307262000337,53431.0913448 2024-12-06,01:16:25.000,341,11064097,12285,0,1733447784,12995.63564444999,62.527826969999296,53431.154228880005 2024-12-06,01:16:26.000,341,11064086,12405,0,1733447785,12995.63564444999,62.541925229998014,53431.14025464 2024-12-06,01:16:27.000,341,11064123,12565,0,1733447786,12995.67606230999,62.534876099998655,53431.154228880005 2024-12-06,01:16:28.000,341,11064090,12125,0,1733447787,12995.67606230999,62.534876099998655,53431.17519024001 2024-12-06,01:16:29.000,341,11064070,12365,0,1733447788,12995.64238076,62.48553219000314,53431.11929328 2024-12-06,01:16:30.000,341,11064137,12285,0,1733447789,12995.689534929996,62.50667958000122,53431.105319040005 2024-12-06,01:16:31.000,341,11064106,12525,0,1733447790,12995.70300755,62.46438479999779,53431.14724176001 2024-12-06,01:16:32.000,341,11064089,12125,0,1733447791,12995.736689099991,62.50667958000122,53431.154228880005 2024-12-06,01:16:33.000,341,11064081,12205,0,1733447792,12995.750161719996,62.4925813200025,53431.14025464 2024-12-06,01:16:34.000,341,11064107,12325,0,1733447793,12995.74342541,62.49963045000186,53431.16820312001 2024-12-06,01:16:35.000,341,11064088,12205,0,1733447794,12995.76363434,62.47143393000442,53431.224100080006 2024-12-06,01:16:36.000,341,11064151,12245,0,1733447795,12995.750161719996,62.45028653999907,53431.18916448 2024-12-06,01:16:37.000,341,11064089,12165,0,1733447796,12995.783843270001,62.4925813200025,53431.13326752 2024-12-06,01:16:38.000,341,11064106,12085,0,1733447797,12995.777106959991,62.47143393000442,53431.14724176001 2024-12-06,01:16:39.000,341,11064166,12245,0,1733447798,12995.824261130001,62.47143393000442,53431.18916448 2024-12-06,01:16:40.000,341,11064067,12445,0,1733447799,12995.830997439996,62.4925813200025,53431.18217736 2024-12-06,01:16:41.000,341,11064111,12605,0,1733447800,12995.830997439996,62.47143393000442,53431.224100080006 2024-12-06,01:16:42.000,341,11064104,12525,0,1733447801,12995.824261130001,62.46438479999779,53431.21012584 2024-12-06,01:16:43.000,341,11064139,12285,0,1733447802,12995.857942679992,62.44323740999971,53431.19615160001 2024-12-06,01:16:44.000,341,11064066,12325,0,1733447803,12995.830997439996,62.44323740999971,53431.18217736 2024-12-06,01:16:45.000,341,11064112,12285,0,1733447804,12995.844470060001,62.415040890002274,53431.18217736 2024-12-06,01:16:46.000,341,11064060,12365,0,1733447805,12995.871415299996,62.415040890002274,53431.14724176001 2024-12-06,01:16:47.000,341,11064099,12445,0,1733447806,12995.878151609992,62.400942630003556,53431.13326752 2024-12-06,01:16:48.000,341,11064110,12365,0,1733447807,12995.871415299996,62.33750046000205,53431.16820312001 2024-12-06,01:16:49.000,341,11064103,12325,0,1733447808,12995.905096850001,62.351598720000766,53431.17519024001 2024-12-06,01:16:50.000,341,11064113,12125,0,1733447809,12995.905096850001,62.358647850000125,53431.161216 2024-12-06,01:16:51.000,341,11064140,12445,0,1733447810,12995.864678990001,62.33750046000205,53431.0913448 2024-12-06,01:16:52.000,341,11064108,12365,0,1733447811,12995.932042089997,62.30930394000461,53431.13326752 2024-12-06,01:16:53.000,341,11064074,11885,0,1733447812,12995.952251019997,62.2811074199999,53431.14724176001 2024-12-06,01:16:54.000,341,11064051,12245,0,1733447813,12995.958987329992,62.28815654999926,53431.154228880005 2024-12-06,01:16:55.000,341,11064044,12485,0,1733447814,12995.972459949997,62.28815654999926,53431.12628040001 2024-12-06,01:16:56.000,341,11064095,12365,0,1733447815,12995.972459949997,62.25996003000182,53431.18217736 2024-12-06,01:16:57.000,341,11064105,12525,0,1733447816,12996.006141500002,62.231763510004384,53431.21711296001 2024-12-06,01:16:58.000,341,11064110,12205,0,1733447817,12996.012877809997,62.238812640003744,53431.13326752 2024-12-06,01:16:59.000,341,11064152,12445,0,1733447818,12996.006141500002,62.20356698999967,53431.12628040001 2024-12-06,01:17:00.000,341,11064084,12245,0,1733447819,12996.033086739997,62.168321340002876,53431.14025464 2024-12-06,01:17:01.000,341,11064086,12325,0,1733447820,12996.026350430002,62.1471739500048,53431.11929328 2024-12-06,01:17:02.000,341,11064076,12285,0,1733447821,12996.006141500002,62.1471739500048,53431.14724176001 2024-12-06,01:17:03.000,341,11064074,12325,0,1733447822,12996.019614119992,62.1471739500048,53431.11230616 2024-12-06,01:17:04.000,341,11064042,12405,0,1733447823,12996.039823049992,62.133075689998805,53431.17519024001 2024-12-06,01:17:05.000,341,11064076,12285,0,1733447824,12996.033086739997,62.118977430000086,53431.12628040001 2024-12-06,01:17:06.000,341,11064078,12445,0,1733447825,12996.080240909992,62.09783004000201,53431.161216 2024-12-06,01:17:07.000,341,11064084,11885,0,1733447826,12996.073504599997,62.09783004000201,53431.14724176001 2024-12-06,01:17:08.000,341,11064050,12165,0,1733447827,12996.113922459997,62.06963352000457,53431.13326752 2024-12-06,01:17:09.000,341,11064105,12165,0,1733447828,12996.120658769993,62.06258438999794,53431.17519024001 2024-12-06,01:17:10.000,341,11064126,12485,0,1733447829,12996.107186150002,62.04143699999986,53431.12628040001 2024-12-06,01:17:11.000,341,11064057,12405,0,1733447830,12996.113922459997,62.01324048000242,53431.19615160001 2024-12-06,01:17:12.000,341,11064088,12285,0,1733447831,12996.161076629993,61.999142220003705,53431.161216 2024-12-06,01:17:13.000,341,11064031,12605,0,1733447832,12996.161076629993,61.98504395999771,53431.161216 2024-12-06,01:17:14.000,341,11064089,12205,0,1733447833,12996.188021870003,61.992093090004346,53431.154228880005 2024-12-06,01:17:15.000,341,11064057,12125,0,1733447834,12996.194758179998,61.992093090004346,53431.12628040001 2024-12-06,01:17:16.000,341,11064080,12205,0,1733447835,12996.221703419993,61.98504395999771,53431.11929328 2024-12-06,01:17:17.000,341,11064097,12365,0,1733447836,12996.208230800003,61.97799482999835,53431.105319040005 2024-12-06,01:17:18.000,341,11064066,12325,0,1733447837,12996.241912349993,61.97799482999835,53431.14724176001 2024-12-06,01:17:19.000,341,11064130,12245,0,1733447838,12996.241912349993,61.97799482999835,53431.105319040005 2024-12-06,01:17:20.000,341,11064068,12325,0,1733447839,12996.268857589988,61.96389656999963,53431.09833192001 2024-12-06,01:17:21.000,341,11064125,12165,0,1733447840,12996.262121279993,61.90750353000476,53431.19615160001 2024-12-06,01:17:22.000,341,11064142,12085,0,1733447841,12996.295802829998,61.942749180001556,53431.09833192001 2024-12-06,01:17:23.000,341,11064120,12325,0,1733447842,12996.275593899998,61.949798310000915,53431.11929328 2024-12-06,01:17:24.000,341,11064074,12445,0,1733447843,12996.268857589988,61.942749180001556,53431.11929328 2024-12-06,01:17:25.000,341,11064123,12365,0,1733447844,12996.282330209993,61.87930701000005,53431.08435768 2024-12-06,01:17:26.000,341,11064119,12005,0,1733447845,12996.262121279993,61.88635613999941,53431.161216 2024-12-06,01:17:27.000,341,11064116,12205,0,1733447846,12996.262121279993,61.88635613999941,53431.11929328 2024-12-06,01:17:28.000,341,11064070,12285,0,1733447847,12996.275593899998,61.86520875000133,53431.16820312001 2024-12-06,01:17:29.000,341,11064104,12445,0,1733447848,12996.248648659988,61.829963100004534,53431.12628040001 2024-12-06,01:17:30.000,341,11064064,12245,0,1733447849,12996.268857589988,61.8229139699979,53431.17519024001 2024-12-06,01:17:31.000,341,11064124,12165,0,1733447850,12996.282330209993,61.81586483999854,53431.161216 2024-12-06,01:17:32.000,341,11064085,12125,0,1733447851,12996.255384969998,61.7876683200011,53431.14724176001 2024-12-06,01:17:33.000,341,11064142,12045,0,1733447852,12996.248648659988,61.75242267000431,53431.154228880005 2024-12-06,01:17:34.000,341,11064103,12245,0,1733447853,12996.235176039998,61.717177020000236,53431.161216 2024-12-06,01:17:35.000,341,11064119,12285,0,1733447854,12996.235176039998,61.6889805000028,53431.154228880005 2024-12-06,01:17:36.000,341,11064087,12045,0,1733447855,12996.221703419993,61.68193137000344,53431.14724176001 2024-12-06,01:17:37.000,341,11064140,12405,0,1733447856,12996.194758179998,61.62553833000129,53431.105319040005 2024-12-06,01:17:38.000,341,11064079,12365,0,1733447857,12996.228439729988,61.63258746000065,53431.14025464 2024-12-06,01:17:39.000,341,11064088,12445,0,1733447858,12996.228439729988,61.62553833000129,53431.19615160001 2024-12-06,01:17:40.000,341,11064105,12325,0,1733447859,12996.208230800003,61.540948770001705,53431.21711296001 2024-12-06,01:17:41.000,341,11064095,12565,0,1733447860,12996.208230800003,61.533899640002346,53431.161216 2024-12-06,01:17:42.000,341,11064124,12125,0,1733447861,12996.228439729988,61.547997900001064,53431.224100080006 2024-12-06,01:17:43.000,341,11064106,12005,0,1733447862,12996.201494489993,61.547997900001064,53431.18217736 2024-12-06,01:17:44.000,341,11064178,12365,0,1733447863,12996.201494489993,61.51980138000363,53431.18217736 2024-12-06,01:17:45.000,341,11064117,11965,0,1733447864,12996.208230800003,61.50570312000491,53431.21711296001 2024-12-06,01:17:46.000,341,11064120,12325,0,1733447865,12996.188021870003,61.491604859998915,53431.19615160001 2024-12-06,01:17:47.000,341,11064117,12445,0,1733447866,12996.194758179998,61.4775066000002,53431.18916448 2024-12-06,01:17:48.000,341,11064124,12645,0,1733447867,12996.161076629993,61.491604859998915,53431.17519024001 2024-12-06,01:17:49.000,341,11064102,12285,0,1733447868,12996.174549249998,61.46340834000148,53431.18217736 2024-12-06,01:17:50.000,341,11064071,12285,0,1733447869,12996.154340319998,61.45635921000212,53431.21012584 2024-12-06,01:17:51.000,341,11064074,12525,0,1733447870,12996.188021870003,61.42111355999805,53431.203138720004 2024-12-06,01:17:52.000,341,11064070,12405,0,1733447871,12996.208230800003,61.40701529999933,53431.18916448 2024-12-06,01:17:53.000,341,11064109,12205,0,1733447872,12996.208230800003,61.39291704000061,53431.18916448 2024-12-06,01:17:54.000,341,11064116,12525,0,1733447873,12996.181285559993,61.41406442999869,53431.18217736 2024-12-06,01:17:55.000,341,11064110,12485,0,1733447874,12996.228439729988,61.39996616999997,53431.21711296001 2024-12-06,01:17:56.000,341,11064106,12485,0,1733447875,12996.221703419993,61.37881878000189,53431.224100080006 2024-12-06,01:17:57.000,341,11064081,12045,0,1733447876,12996.214967109998,61.37881878000189,53431.16820312001 2024-12-06,01:17:58.000,341,11064129,12365,0,1733447877,12996.241912349993,61.35062226000446,53431.154228880005 2024-12-06,01:17:59.000,341,11064184,12365,0,1733447878,12996.221703419993,61.322425739999744,53431.21711296001 2024-12-06,01:18:00.000,341,11064074,12565,0,1733447879,12996.221703419993,61.315376610000385,53431.18217736 2024-12-06,01:18:01.000,341,11064074,12365,0,1733447880,12996.235176039998,61.30127835000167,53431.18916448 2024-12-06,01:18:02.000,341,11064102,12245,0,1733447881,12996.221703419993,61.30127835000167,53431.21711296001 2024-12-06,01:18:03.000,341,11064079,12285,0,1733447882,12996.201494489993,61.27308183000423,53431.154228880005 2024-12-06,01:18:04.000,341,11064130,12285,0,1733447883,12996.214967109998,61.258983569998236,53431.2310872 2024-12-06,01:18:05.000,341,11064147,12485,0,1733447884,12996.228439729988,61.23783618000016,53431.21711296001 2024-12-06,01:18:06.000,341,11064062,12245,0,1733447885,12996.255384969998,61.22373792000144,53431.18916448 2024-12-06,01:18:07.000,341,11064088,12485,0,1733447886,12996.275593899998,61.20963966000272,53431.2310872 2024-12-06,01:18:08.000,341,11064116,12485,0,1733447887,12996.255384969998,61.18144313999801,53431.203138720004 2024-12-06,01:18:09.000,341,11064156,12165,0,1733447888,12996.241912349993,61.15324662000057,53431.16820312001 2024-12-06,01:18:10.000,341,11064117,12405,0,1733447889,12996.262121279993,61.195541400004004,53431.18217736 2024-12-06,01:18:11.000,341,11064152,12085,0,1733447890,12996.275593899998,61.10390270999778,53431.21012584 2024-12-06,01:18:12.000,341,11064054,12325,0,1733447891,12996.275593899998,61.125050100003136,53431.224100080006 2024-12-06,01:18:13.000,341,11064129,12285,0,1733447892,12996.309275449988,61.125050100003136,53431.224100080006 2024-12-06,01:18:14.000,341,11064092,12285,0,1733447893,12996.275593899998,61.125050100003136,53431.2310872 2024-12-06,01:18:15.000,341,11064133,12645,0,1733447894,12996.336220689998,61.096853579998424,53431.19615160001 2024-12-06,01:18:16.000,341,11064127,12285,0,1733447895,12996.336220689998,61.082755319999706,53431.2310872 2024-12-06,01:18:17.000,341,11064096,12245,0,1733447896,12996.282330209993,61.096853579998424,53431.21711296001 2024-12-06,01:18:18.000,341,11064144,12405,0,1733447897,12996.316011759998,61.05455880000227,53431.18916448 2024-12-06,01:18:19.000,341,11064084,12245,0,1733447898,12996.322748069993,61.075706190000346,53431.18916448 2024-12-06,01:18:20.000,341,11064064,12125,0,1733447899,12996.349693309989,61.10390270999778,53431.18916448 2024-12-06,01:18:21.000,341,11064083,12445,0,1733447900,12996.342956999993,61.10390270999778,53431.203138720004 2024-12-06,01:18:22.000,341,11064141,12645,0,1733447901,12996.329484379989,61.089804449999065,53431.203138720004 2024-12-06,01:18:23.000,341,11064105,12405,0,1733447902,12996.349693309989,61.06865706000099,53431.21711296001 2024-12-06,01:18:24.000,341,11064141,12485,0,1733447903,12996.349693309989,61.04750967000291,53431.18916448 2024-12-06,01:18:25.000,341,11064090,12445,0,1733447904,12996.356429619998,61.04750967000291,53431.18217736 2024-12-06,01:18:26.000,341,11064126,12245,0,1733447905,12996.322748069993,61.05455880000227,53431.18916448 2024-12-06,01:18:27.000,341,11064151,12245,0,1733447906,12996.349693309989,61.0193131499982,53431.203138720004 2024-12-06,01:18:28.000,341,11064057,12285,0,1733447907,12996.356429619998,61.04750967000291,53431.21711296001 2024-12-06,01:18:29.000,341,11064068,12125,0,1733447908,12996.403583789994,61.00521488999948,53431.224100080006 2024-12-06,01:18:30.000,341,11064146,12325,0,1733447909,12996.396847479999,60.99816576000012,53431.21711296001 2024-12-06,01:18:31.000,341,11064150,12445,0,1733447910,12996.383374859994,60.99111663000076,53431.21012584 2024-12-06,01:18:32.000,341,11064110,12445,0,1733447911,12996.396847479999,60.962920110003324,53431.25204856 2024-12-06,01:18:33.000,341,11064067,12365,0,1733447912,12996.430529029989,60.955870980003965,53431.2310872 2024-12-06,01:18:34.000,341,11064106,12325,0,1733447913,12996.450737959989,60.96996924000268,53431.23807432 2024-12-06,01:18:35.000,341,11064103,12325,0,1733447914,12996.457474269999,60.97701837000204,53431.224100080006 2024-12-06,01:18:36.000,341,11064087,12325,0,1733447915,12996.47094688999,60.9840675000014,53431.23807432 2024-12-06,01:18:37.000,341,11064088,12725,0,1733447916,12996.457474269999,60.96996924000268,53431.2310872 2024-12-06,01:18:38.000,341,11064087,12405,0,1733447917,12996.484419509994,60.93472358999861,53431.24506144001 2024-12-06,01:18:39.000,341,11064064,12125,0,1733447918,12996.47094688999,60.955870980003965,53431.23807432 2024-12-06,01:18:40.000,341,11064088,12045,0,1733447919,12996.53157367999,60.962920110003324,53431.28698416 2024-12-06,01:18:41.000,341,11064090,12285,0,1733447920,12996.51136474999,60.99111663000076,53431.25903568 2024-12-06,01:18:42.000,341,11064094,12445,0,1733447921,12996.55178260999,60.962920110003324,53431.3009584 2024-12-06,01:18:43.000,341,11064105,12445,0,1733447922,12996.565255229994,60.955870980003965,53431.24506144001 2024-12-06,01:18:44.000,341,11064061,12485,0,1733447923,12996.57872785,60.948821850004606,53431.24506144001 2024-12-06,01:18:45.000,341,11064073,12285,0,1733447924,12996.57199153999,60.92767445999925,53431.27999704 2024-12-06,01:18:46.000,341,11064090,12405,0,1733447925,12996.585464159994,60.955870980003965,53431.31493264001 2024-12-06,01:18:47.000,341,11064092,12325,0,1733447926,12996.59893678,60.948821850004606,53431.25903568 2024-12-06,01:18:48.000,341,11064127,12125,0,1733447927,12996.59893678,60.92767445999925,53431.27999704 2024-12-06,01:18:49.000,341,11064088,12245,0,1733447928,12996.61914571,60.913576200000534,53431.32890688 2024-12-06,01:18:50.000,341,11064135,12445,0,1733447929,12996.61240939999,60.913576200000534,53431.25903568 2024-12-06,01:18:51.000,341,11064106,12645,0,1733447930,12996.65282725999,60.857183159998385,53431.26602280001 2024-12-06,01:18:52.000,341,11064113,12365,0,1733447931,12996.625882019995,60.857183159998385,53431.26602280001 2024-12-06,01:18:53.000,341,11064118,12445,0,1733447932,12996.65956357,60.850134029999026,53431.27999704 2024-12-06,01:18:54.000,341,11064104,12205,0,1733447933,12996.686508809995,60.850134029999026,53431.31493264001 2024-12-06,01:18:55.000,341,11064067,12285,0,1733447934,12996.666299879995,60.82898664000095,53431.321919760005 2024-12-06,01:18:56.000,341,11064131,12525,0,1733447935,12996.69998143,60.81488838000223,53431.321919760005 2024-12-06,01:18:57.000,341,11064106,12045,0,1733447936,12996.69324511999,60.80079012000351,53431.30794552 2024-12-06,01:18:58.000,341,11064147,12325,0,1733447937,12996.726926669995,60.82193751000159,53431.34288112001 2024-12-06,01:18:59.000,341,11064118,12205,0,1733447938,12996.686508809995,60.79374099000415,53431.29397128001 2024-12-06,01:19:00.000,341,11064105,12405,0,1733447939,12996.747135599995,60.77964272999816,53431.33589400001 2024-12-06,01:19:01.000,341,11064107,12285,0,1733447940,12996.76060822,60.77964272999816,53431.36384248001 2024-12-06,01:19:02.000,341,11064089,12565,0,1733447941,12996.73366297999,60.7725935999988,53431.34288112001 2024-12-06,01:19:03.000,341,11064160,12365,0,1733447942,12996.787553459995,60.75849534000008,53431.33589400001 2024-12-06,01:19:04.000,341,11064085,12725,0,1733447943,12996.78081715,60.723249690003286,53431.33589400001 2024-12-06,01:19:05.000,341,11064130,12445,0,1733447944,12996.80102608,60.75144621000072,53431.34986824 2024-12-06,01:19:06.000,341,11064113,12285,0,1733447945,12996.79428976999,60.71620056000393,53431.391790960006 2024-12-06,01:19:07.000,341,11064080,12485,0,1733447946,12996.77408083999,60.69505316999857,53431.35685536 2024-12-06,01:19:08.000,341,11064121,12245,0,1733447947,12996.80102608,60.673905780000496,53431.37781672 2024-12-06,01:19:09.000,341,11064089,12365,0,1733447948,12996.807762389995,60.65980752000178,53431.34986824 2024-12-06,01:19:10.000,341,11064152,12485,0,1733447949,12996.78081715,60.65980752000178,53431.43371368001 2024-12-06,01:19:11.000,341,11064138,12525,0,1733447950,12996.767344529995,60.624561869997706,53431.370829600004 2024-12-06,01:19:12.000,341,11064113,12565,0,1733447951,12996.807762389995,60.63161100000434,53431.46864928 2024-12-06,01:19:13.000,341,11064106,12285,0,1733447952,12996.80102608,60.58931622000091,53431.46864928 2024-12-06,01:19:14.000,341,11064133,12685,0,1733447953,12996.767344529995,60.61046360999899,53431.41275232001 2024-12-06,01:19:15.000,341,11064146,12165,0,1733447954,12996.79428976999,60.6386601300037,53431.49659776 2024-12-06,01:19:16.000,341,11064071,12205,0,1733447955,12996.767344529995,60.61751273999835,53431.46166216001 2024-12-06,01:19:17.000,341,11064099,12205,0,1733447956,12996.78081715,60.59636535000027,53431.42672656 2024-12-06,01:19:18.000,341,11064119,12485,0,1733447957,12996.78081715,60.61046360999899,53431.45467504 2024-12-06,01:19:19.000,341,11064087,12125,0,1733447958,12996.78081715,60.61046360999899,53431.42672656 2024-12-06,01:19:20.000,341,11064073,12685,0,1733447959,12996.80102608,60.61046360999899,53431.45467504 2024-12-06,01:19:21.000,341,11064096,12245,0,1733447960,12996.76060822,60.57521796000219,53431.41973944 2024-12-06,01:19:22.000,341,11064144,12405,0,1733447961,12996.75387190999,60.58226709000155,53431.49659776 2024-12-06,01:19:23.000,341,11064118,12005,0,1733447962,12996.76060822,60.554070570004114,53431.4756364 2024-12-06,01:19:24.000,341,11064148,12365,0,1733447963,12996.767344529995,60.561119700003474,53431.51755912 2024-12-06,01:19:25.000,341,11064108,12325,0,1733447964,12996.74039929,60.58226709000155,53431.43371368001 2024-12-06,01:19:26.000,341,11064104,12365,0,1733447965,12996.73366297999,60.554070570004114,53431.52454624 2024-12-06,01:19:27.000,341,11064135,12205,0,1733447966,12996.71345404999,60.547021440004755,53431.46864928 2024-12-06,01:19:28.000,341,11064143,12125,0,1733447967,12996.72019036,60.53292317999876,53431.51755912 2024-12-06,01:19:29.000,341,11064078,12245,0,1733447968,12996.73366297999,60.561119700003474,53431.489610640005 2024-12-06,01:19:30.000,341,11064097,12205,0,1733447969,12996.74039929,60.53292317999876,53431.48262352001 2024-12-06,01:19:31.000,341,11064140,12285,0,1733447970,12996.75387190999,60.53292317999876,53431.51755912 2024-12-06,01:19:32.000,341,11064093,12205,0,1733447971,12996.767344529995,60.497677530001965,53431.46166216001 2024-12-06,01:19:33.000,341,11064090,12485,0,1733447972,12996.807762389995,60.497677530001965,53431.51755912 2024-12-06,01:19:34.000,341,11064118,12605,0,1733447973,12996.77408083999,60.441284489999816,53431.49659776 2024-12-06,01:19:35.000,341,11064137,12405,0,1733447974,12996.767344529995,60.455382749998535,53431.48262352001 2024-12-06,01:19:36.000,341,11064091,12565,0,1733447975,12996.78081715,60.441284489999816,53431.48262352001 2024-12-06,01:19:37.000,341,11064070,12285,0,1733447976,12996.807762389995,60.448333619999175,53431.53153336001 2024-12-06,01:19:38.000,341,11064129,12365,0,1733447977,12996.807762389995,60.441284489999816,53431.53153336001 2024-12-06,01:19:39.000,341,11064181,12125,0,1733447978,12996.82123501,60.40603884000302,53431.5455076 2024-12-06,01:19:40.000,341,11064081,12365,0,1733447979,12996.827971319995,60.37784231999831,53431.53153336001 2024-12-06,01:19:41.000,341,11064081,11965,0,1733447980,12996.868389179996,60.35669493000023,53431.51057200001 2024-12-06,01:19:42.000,341,11064143,12125,0,1733447981,12996.90207073,60.33554754000215,53431.53153336001 2024-12-06,01:19:43.000,341,11064083,12205,0,1733447982,12996.89533441999,60.25800711000193,53431.53153336001 2024-12-06,01:19:44.000,341,11064106,12565,0,1733447983,12996.955961209991,60.24390885000321,53431.52454624 2024-12-06,01:19:45.000,341,11064149,12365,0,1733447984,12996.935752279991,60.215712329998496,53431.538520480004 2024-12-06,01:19:46.000,341,11064141,12485,0,1733447985,12996.955961209991,60.22981059000449,53431.5455076 2024-12-06,01:19:47.000,341,11064196,12325,0,1733447986,12996.98290645,60.13817189999827,53431.51057200001 2024-12-06,01:19:48.000,341,11064113,12645,0,1733447987,12996.996379069991,60.13112276999891,53431.538520480004 2024-12-06,01:19:49.000,341,11064121,12245,0,1733447988,12996.96269752,60.152270160004264,53431.5455076 2024-12-06,01:19:50.000,341,11064119,12245,0,1733447989,12997.003115380001,60.102926250001474,53431.5455076 2024-12-06,01:19:51.000,341,11064152,12205,0,1733447990,12997.050269549996,60.039484079999966,53431.5455076 2024-12-06,01:19:52.000,341,11064109,12125,0,1733447991,12997.057005859991,60.046533209999325,53431.559481840006 2024-12-06,01:19:53.000,341,11064143,12205,0,1733447992,12997.050269549996,60.053582339998684,53431.58044320001 2024-12-06,01:19:54.000,341,11064131,12285,0,1733447993,12997.097423719992,60.06768060000468,53431.58743032 2024-12-06,01:19:55.000,341,11064148,12325,0,1733447994,12997.131105269997,60.02538582000125,53431.608391680005 2024-12-06,01:19:56.000,341,11064132,12245,0,1733447995,12997.144577890002,59.99718930000381,53431.657301520005 2024-12-06,01:19:57.000,341,11064140,12285,0,1733447996,12997.124368960001,59.9689927799991,53431.66428864 2024-12-06,01:19:58.000,341,11064103,12365,0,1733447997,12997.137841579992,59.96194364999974,53431.65031440001 2024-12-06,01:19:59.000,341,11064115,12405,0,1733447998,12997.137841579992,59.919648870003584,53431.64332728 2024-12-06,01:20:00.000,341,11064097,12485,0,1733447999,12997.124368960001,59.89850147999823,53431.64332728 2024-12-06,01:20:01.000,341,11064117,12205,0,1733448000,12997.124368960001,59.89850147999823,53431.63634016 2024-12-06,01:20:02.000,341,11064141,12445,0,1733448001,12997.151314199997,59.856206700002076,53431.62236592 2024-12-06,01:20:03.000,341,11064122,12605,0,1733448002,12997.164786820002,59.84915757000272,53431.68525 2024-12-06,01:20:04.000,341,11064127,12125,0,1733448003,12997.164786820002,59.82801018000464,53431.65031440001 2024-12-06,01:20:05.000,341,11064086,12565,0,1733448004,12997.178259439992,59.813911919998645,53431.67826288001 2024-12-06,01:20:06.000,341,11064151,12365,0,1733448005,12997.211940989997,59.78571540000121,53431.69922424001 2024-12-06,01:20:07.000,341,11064139,12325,0,1733448006,12997.272567779997,59.820961049998004,53431.73415984 2024-12-06,01:20:08.000,341,11064119,12245,0,1733448007,12997.265831470002,59.78571540000121,53431.74813408001 2024-12-06,01:20:09.000,341,11064115,12245,0,1733448008,12997.306249330002,59.806862789999286,53431.76909544001 2024-12-06,01:20:10.000,341,11064151,12325,0,1733448009,12997.366876120002,59.78571540000121,53431.74813408001 2024-12-06,01:20:11.000,341,11064126,12405,0,1733448010,12997.326458260002,59.813911919998645,53431.76210832 2024-12-06,01:20:12.000,341,11064143,12565,0,1733448011,12997.373612429998,59.79981365999993,53431.7900568 2024-12-06,01:20:13.000,341,11064124,12605,0,1733448012,12997.380348739993,59.79981365999993,53431.79704392001 2024-12-06,01:20:14.000,341,11064130,12565,0,1733448013,12997.373612429998,59.82801018000464,53431.79704392001 2024-12-06,01:20:15.000,341,11064123,12245,0,1733448014,12997.407293980003,59.835059310004,53431.79704392001 2024-12-06,01:20:16.000,341,11064158,12485,0,1733448015,12997.420766599993,59.813911919998645,53431.7900568 2024-12-06,01:20:17.000,341,11064146,12405,0,1733448016,12997.447711839988,59.835059310004,53431.81101816 2024-12-06,01:20:18.000,341,11064103,12205,0,1733448017,12997.447711839988,59.813911919998645,53431.7900568 2024-12-06,01:20:19.000,341,11064114,12125,0,1733448018,12997.427502909988,59.79981365999993,53431.76909544001 2024-12-06,01:20:20.000,341,11064112,12125,0,1733448019,12997.467920769988,59.806862789999286,53431.76909544001 2024-12-06,01:20:21.000,341,11064110,12325,0,1733448020,12997.467920769988,59.79276453000057,53431.83197952 2024-12-06,01:20:22.000,341,11064122,12645,0,1733448021,12997.501602319993,59.79276453000057,53431.824992400005 2024-12-06,01:20:23.000,341,11064114,12445,0,1733448022,12997.521811249993,59.77161714000249,53431.85294088 2024-12-06,01:20:24.000,341,11064145,12525,0,1733448023,12997.501602319993,59.75751888000377,53431.776082560005 2024-12-06,01:20:25.000,341,11064123,12245,0,1733448024,12997.555492799998,59.72932235999906,53431.86691512001 2024-12-06,01:20:26.000,341,11064140,12085,0,1733448025,12997.582438039994,59.70817497000098,53431.83896664001 2024-12-06,01:20:27.000,341,11064112,12165,0,1733448026,12997.562229109993,59.687027580002905,53431.84595376001 2024-12-06,01:20:28.000,341,11064143,12525,0,1733448027,12997.575701729998,59.65178192999883,53431.88088936 2024-12-06,01:20:29.000,341,11064143,12605,0,1733448028,12997.602646969994,59.644732799999474,53431.86691512001 2024-12-06,01:20:30.000,341,11064141,12125,0,1733448029,12997.622855899994,59.60948715000268,53431.92281208 2024-12-06,01:20:31.000,341,11064153,12405,0,1733448030,12997.622855899994,59.5883397600046,53431.9297992 2024-12-06,01:20:32.000,341,11064141,12205,0,1733448031,12997.622855899994,59.57424149999861,53431.90185072 2024-12-06,01:20:33.000,341,11064119,12245,0,1733448032,12997.663273759994,59.53899585000181,53431.9297992 2024-12-06,01:20:34.000,341,11064076,12325,0,1733448033,12997.676746379999,59.53194672000245,53431.88787648001 2024-12-06,01:20:35.000,341,11064120,12245,0,1733448034,12997.683482689994,59.49670106999838,53431.95076056 2024-12-06,01:20:36.000,341,11064120,12285,0,1733448035,12997.656537449999,59.44030803000351,53431.95076056 2024-12-06,01:20:37.000,341,11064133,12645,0,1733448036,12997.683482689994,59.447357160002866,53431.88088936 2024-12-06,01:20:38.000,341,11064111,12325,0,1733448037,12997.676746379999,59.43325890000415,53431.96473480001 2024-12-06,01:20:39.000,341,11064129,11965,0,1733448038,12997.71042792999,59.398013250000076,53431.93678632001 2024-12-06,01:20:40.000,341,11064115,12485,0,1733448039,12997.71042792999,59.419160639998154,53431.98569616001 2024-12-06,01:20:41.000,341,11064159,12445,0,1733448040,12997.703691619994,59.39096412000072,53431.97172192 2024-12-06,01:20:42.000,341,11064170,12605,0,1733448041,12997.737373169999,59.38391499000136,53431.95774768 2024-12-06,01:20:43.000,341,11064134,12365,0,1733448042,12997.75084578999,59.38391499000136,53432.062554480006 2024-12-06,01:20:44.000,341,11064143,12245,0,1733448043,12997.7575821,59.34162020999793,53432.01364464001 2024-12-06,01:20:45.000,341,11064177,12525,0,1733448044,12997.77105471999,59.32047281999985,53432.03460600001 2024-12-06,01:20:46.000,341,11064155,12285,0,1733448045,12997.79799996,59.31342369000049,53432.062554480006 2024-12-06,01:20:47.000,341,11064116,12405,0,1733448046,12997.784527339994,59.31342369000049,53432.03460600001 2024-12-06,01:20:48.000,341,11064111,12045,0,1733448047,12997.79126364999,59.29227630000241,53432.062554480006 2024-12-06,01:20:49.000,341,11064167,12325,0,1733448048,12997.83841782,59.285227170003054,53432.09050296 2024-12-06,01:20:50.000,341,11064109,12445,0,1733448049,12997.83841782,59.29932543000177,53432.04858024 2024-12-06,01:20:51.000,341,11064132,12125,0,1733448050,12997.83841782,59.278178040003695,53432.062554480006 2024-12-06,01:20:52.000,341,11064137,12285,0,1733448051,12997.905780919995,59.271128910004336,53432.03460600001 2024-12-06,01:20:53.000,341,11064133,12685,0,1733448052,12997.87209936999,59.278178040003695,53432.02761888 2024-12-06,01:20:54.000,341,11064157,12485,0,1733448053,12997.905780919995,59.235883260000264,53432.08351584001 2024-12-06,01:20:55.000,341,11064127,12085,0,1733448054,12997.89230829999,59.221785000001546,53432.006657519996 2024-12-06,01:20:56.000,341,11064113,12125,0,1733448055,12997.905780919995,59.271128910004336,53432.11845144 2024-12-06,01:20:57.000,341,11064139,12525,0,1733448056,12997.885571989995,59.228834130000905,53432.062554480006 2024-12-06,01:20:58.000,341,11064149,12245,0,1733448057,12997.885571989995,59.25703064999834,53432.05556736001 2024-12-06,01:20:59.000,341,11064168,12285,0,1733448058,12997.95293508999,59.2640797799977,53432.07652872 2024-12-06,01:21:00.000,341,11064114,12405,0,1733448059,12997.95293508999,59.271128910004336,53432.08351584001 2024-12-06,01:21:01.000,341,11064141,12205,0,1733448060,12997.91925354,59.24998151999898,53432.111464320005 2024-12-06,01:21:02.000,341,11064094,12605,0,1733448061,12997.93946247,59.25703064999834,53432.07652872 2024-12-06,01:21:03.000,341,11064072,12485,0,1733448062,12997.946198779995,59.25703064999834,53432.05556736001 2024-12-06,01:21:04.000,341,11064144,12405,0,1733448063,12997.9596714,59.20768674000283,53432.10447720001 2024-12-06,01:21:05.000,341,11064135,12285,0,1733448064,12997.966407709995,59.21473587000219,53432.10447720001 2024-12-06,01:21:06.000,341,11064083,12245,0,1733448065,12997.97988033,59.221785000001546,53432.09050296 2024-12-06,01:21:07.000,341,11064135,11965,0,1733448066,12997.97988033,59.221785000001546,53432.07652872 2024-12-06,01:21:08.000,341,11064134,12205,0,1733448067,12997.95293508999,59.18653935000475,53432.0695416 2024-12-06,01:21:09.000,341,11064127,12245,0,1733448068,12998.01356187999,59.179490219998115,53432.08351584001 2024-12-06,01:21:10.000,341,11064138,12285,0,1733448069,12998.01356187999,59.19358848000411,53432.10447720001 2024-12-06,01:21:11.000,341,11064125,12285,0,1733448070,12998.02029819,59.19358848000411,53432.13242568001 2024-12-06,01:21:12.000,341,11064108,12205,0,1733448071,12998.01356187999,59.20768674000283,53432.12543856 2024-12-06,01:21:13.000,341,11064149,12685,0,1733448072,12998.00008926,59.19358848000411,53432.09749008 2024-12-06,01:21:14.000,341,11064162,12245,0,1733448073,12998.02029819,59.18653935000475,53432.0695416 2024-12-06,01:21:15.000,341,11064130,12285,0,1733448074,12998.006825569995,59.18653935000475,53432.12543856 2024-12-06,01:21:16.000,341,11064081,12125,0,1733448075,12998.006825569995,59.19358848000411,53432.111464320005 2024-12-06,01:21:17.000,341,11064112,12125,0,1733448076,12997.97988033,59.1653919599994,53432.12543856 2024-12-06,01:21:18.000,341,11064093,12205,0,1733448077,12997.9596714,59.172441089998756,53432.111464320005 2024-12-06,01:21:19.000,341,11064106,12525,0,1733448078,12997.97988033,59.1653919599994,53432.13242568001 2024-12-06,01:21:20.000,341,11064127,12245,0,1733448079,12997.966407709995,59.20063761000347,53432.10447720001 2024-12-06,01:21:21.000,341,11064115,12285,0,1733448080,12997.89904461,59.18653935000475,53432.111464320005 2024-12-06,01:21:22.000,341,11064115,12445,0,1733448081,12997.925989849995,59.172441089998756,53432.14639992 2024-12-06,01:21:23.000,341,11064142,12405,0,1733448082,12997.91251722999,59.19358848000411,53432.160374160005 2024-12-06,01:21:24.000,341,11064102,12245,0,1733448083,12997.89230829999,59.24998151999898,53432.1394128 2024-12-06,01:21:25.000,341,11064160,12645,0,1733448084,12997.87209936999,59.228834130000905,53432.174348399996 2024-12-06,01:21:26.000,341,11064127,12085,0,1733448085,12997.85189043999,59.21473587000219,53432.10447720001 2024-12-06,01:21:27.000,341,11064127,12285,0,1733448086,12997.83168150999,59.24998151999898,53432.062554480006 2024-12-06,01:21:28.000,341,11064099,12405,0,1733448087,12997.81147257999,59.25703064999834,53432.09050296 2024-12-06,01:21:29.000,341,11064069,12365,0,1733448088,12997.81147257999,59.278178040003695,53432.111464320005 2024-12-06,01:21:30.000,341,11064106,12125,0,1733448089,12997.784527339994,59.24293238999962,53432.08351584001 2024-12-06,01:21:31.000,341,11064142,12365,0,1733448090,12997.784527339994,59.285227170003054,53432.08351584001 2024-12-06,01:21:32.000,341,11064055,12285,0,1733448091,12997.764318409994,59.32047281999985,53432.09050296 2024-12-06,01:21:33.000,341,11064099,12125,0,1733448092,12997.71042792999,59.31342369000049,53432.07652872 2024-12-06,01:21:34.000,341,11064103,12245,0,1733448093,12997.71042792999,59.31342369000049,53432.111464320005 2024-12-06,01:21:35.000,341,11064105,12565,0,1733448094,12997.717164239999,59.35571847000392,53432.08351584001 2024-12-06,01:21:36.000,341,11064083,12525,0,1733448095,12997.649801139989,59.36981673000264,53432.08351584001 2024-12-06,01:21:37.000,341,11064091,12485,0,1733448096,12997.622855899994,59.405062379999436,53432.05556736001 2024-12-06,01:21:38.000,341,11064117,12445,0,1733448097,12997.609383279989,59.405062379999436,53432.09749008 2024-12-06,01:21:39.000,341,11064108,12125,0,1733448098,12997.542020179993,59.412111509998795,53432.041593120004 2024-12-06,01:21:40.000,341,11064132,12285,0,1733448099,12997.508338629988,59.42620977000479,53432.07652872 2024-12-06,01:21:41.000,341,11064143,12285,0,1733448100,12997.467920769988,59.42620977000479,53432.03460600001 2024-12-06,01:21:42.000,341,11064099,12165,0,1733448101,12997.461184459993,59.461455420001585,53432.01364464001 2024-12-06,01:21:43.000,341,11064066,12325,0,1733448102,12997.427502909988,59.4755536800003,53432.02063176 2024-12-06,01:21:44.000,341,11064102,12165,0,1733448103,12997.400557669993,59.53194672000245,53432.08351584001 2024-12-06,01:21:45.000,341,11064109,12485,0,1733448104,12997.373612429998,59.53194672000245,53432.006657519996 2024-12-06,01:21:46.000,341,11064092,12645,0,1733448105,12997.346667190002,59.517848460003734,53431.95076056 2024-12-06,01:21:47.000,341,11064085,12125,0,1733448106,12997.299513019992,59.517848460003734,53431.95076056 2024-12-06,01:21:48.000,341,11064091,12405,0,1733448107,12997.272567779997,59.53194672000245,53432.006657519996 2024-12-06,01:21:49.000,341,11064101,12205,0,1733448108,12997.245622540002,59.55309411000053,53431.943773440005 2024-12-06,01:21:50.000,341,11064121,12285,0,1733448109,12997.184995750002,59.55309411000053,53431.95774768 2024-12-06,01:21:51.000,341,11064091,12485,0,1733448110,12997.184995750002,59.53194672000245,53431.91582496001 2024-12-06,01:21:52.000,341,11064087,12165,0,1733448111,12997.144577890002,59.54604498000117,53431.9297992 2024-12-06,01:21:53.000,341,11064127,12285,0,1733448112,12997.117632649992,59.54604498000117,53431.98569616001 2024-12-06,01:21:54.000,341,11064059,12325,0,1733448113,12997.104160030001,59.56719236999925,53431.95774768 2024-12-06,01:21:55.000,341,11064129,12365,0,1733448114,12997.063742170001,59.55309411000053,53431.894863600006 2024-12-06,01:21:56.000,341,11064122,12405,0,1733448115,12997.050269549996,59.53194672000245,53431.873902240004 2024-12-06,01:21:57.000,341,11064147,12525,0,1733448116,12997.003115380001,59.56014323999989,53431.91582496001 2024-12-06,01:21:58.000,341,11064080,12285,0,1733448117,12996.98290645,59.54604498000117,53431.873902240004 2024-12-06,01:21:59.000,341,11064098,12045,0,1733448118,12996.94248859,59.55309411000053,53431.84595376001 2024-12-06,01:22:00.000,341,11064109,12605,0,1733448119,12996.92227966,59.53899585000181,53431.83197952 2024-12-06,01:22:01.000,341,11064149,12605,0,1733448120,12996.8818618,59.52489759000309,53431.88088936 2024-12-06,01:22:02.000,341,11064110,12325,0,1733448121,12996.84144394,59.517848460003734,53431.859928 2024-12-06,01:22:03.000,341,11064120,12045,0,1733448122,12996.827971319995,59.52489759000309,53431.824992400005 2024-12-06,01:22:04.000,341,11064101,12285,0,1733448123,12996.79428976999,59.517848460003734,53431.80403104 2024-12-06,01:22:05.000,341,11064130,12525,0,1733448124,12996.787553459995,59.48965193999902,53431.78306968 2024-12-06,01:22:06.000,341,11064120,12205,0,1733448125,12996.75387190999,59.49670106999838,53431.81101816 2024-12-06,01:22:07.000,341,11064151,12325,0,1733448126,12996.726926669995,59.48965193999902,53431.776082560005 2024-12-06,01:22:08.000,341,11064127,12085,0,1733448127,12996.69324511999,59.49670106999838,53431.71319848 2024-12-06,01:22:09.000,341,11064134,12165,0,1733448128,12996.69324511999,59.48260280999966,53431.73415984 2024-12-06,01:22:10.000,341,11064117,12605,0,1733448129,12996.69998143,59.48260280999966,53431.76210832 2024-12-06,01:22:11.000,341,11064130,12165,0,1733448130,12996.666299879995,59.44030803000351,53431.73415984 2024-12-06,01:22:12.000,341,11064118,12565,0,1733448131,12996.71345404999,59.447357160002866,53431.73415984 2024-12-06,01:22:13.000,341,11064115,12205,0,1733448132,12996.65282725999,59.44030803000351,53431.69922424001 2024-12-06,01:22:14.000,341,11064097,12325,0,1733448133,12996.63935464,59.405062379999436,53431.73415984 2024-12-06,01:22:15.000,341,11064117,12325,0,1733448134,12996.67303618999,59.39096412000072,53431.72018560001 2024-12-06,01:22:16.000,341,11064083,12565,0,1733448135,12996.61240939999,59.376865860002,53431.66428864 2024-12-06,01:22:17.000,341,11064091,12125,0,1733448136,12996.61914571,59.36276760000328,53431.657301520005 2024-12-06,01:22:18.000,341,11064068,12285,0,1733448137,12996.61914571,59.32752194999921,53431.69223712 2024-12-06,01:22:19.000,341,11064103,12285,0,1733448138,12996.585464159994,59.33457107999857,53431.68525 2024-12-06,01:22:20.000,341,11064063,11965,0,1733448139,12996.605673089995,59.33457107999857,53431.67826288001 2024-12-06,01:22:21.000,341,11064078,12125,0,1733448140,12996.585464159994,59.30637456000113,53431.65031440001 2024-12-06,01:22:22.000,341,11064093,12165,0,1733448141,12996.625882019995,59.278178040003695,53431.608391680005 2024-12-06,01:22:23.000,341,11064118,12045,0,1733448142,12996.59893678,59.25703064999834,53431.62236592 2024-12-06,01:22:24.000,341,11064077,12445,0,1733448143,12996.605673089995,59.271128910004336,53431.60140456001 2024-12-06,01:22:25.000,341,11064114,12125,0,1733448144,12996.59893678,59.278178040003695,53431.62935304001 2024-12-06,01:22:26.000,341,11064095,12285,0,1733448145,12996.585464159994,59.25703064999834,53431.58044320001 2024-12-06,01:22:27.000,341,11064109,12645,0,1733448146,12996.63935464,59.24998151999898,53431.608391680005 2024-12-06,01:22:28.000,341,11064095,12565,0,1733448147,12996.625882019995,59.24293238999962,53431.559481840006 2024-12-06,01:22:29.000,341,11064083,12365,0,1733448148,12996.61914571,59.18653935000475,53431.608391680005 2024-12-06,01:22:30.000,341,11064063,12245,0,1733448149,12996.625882019995,59.18653935000475,53431.63634016 2024-12-06,01:22:31.000,341,11064058,12245,0,1733448150,12996.65282725999,59.20063761000347,53431.58743032 2024-12-06,01:22:32.000,341,11064103,12045,0,1733448151,12996.65282725999,59.20063761000347,53431.608391680005 2024-12-06,01:22:33.000,341,11064082,12485,0,1733448152,12996.61240939999,59.18653935000475,53431.657301520005 2024-12-06,01:22:34.000,341,11064101,11925,0,1733448153,12996.666299879995,59.14424457000132,53431.60140456001 2024-12-06,01:22:35.000,341,11064079,12285,0,1733448154,12996.666299879995,59.18653935000475,53431.63634016 2024-12-06,01:22:36.000,341,11064096,12365,0,1733448155,12996.67303618999,59.18653935000475,53431.60140456001 2024-12-06,01:22:37.000,341,11064109,12325,0,1733448156,12996.67303618999,59.15129370000068,53431.608391680005 2024-12-06,01:22:38.000,341,11064091,12045,0,1733448157,12996.69998143,59.108998920004524,53431.62236592 2024-12-06,01:22:39.000,341,11064102,12285,0,1733448158,12996.71345404999,59.108998920004524,53431.58743032 2024-12-06,01:22:40.000,341,11064119,12365,0,1733448159,12996.69998143,59.108998920004524,53431.559481840006 2024-12-06,01:22:41.000,341,11064077,12285,0,1733448160,12996.726926669995,59.15129370000068,53431.56646896 2024-12-06,01:22:42.000,341,11064099,12325,0,1733448161,12996.76060822,59.1301463100026,53431.58044320001 2024-12-06,01:22:43.000,341,11064120,12165,0,1733448162,12996.73366297999,59.12309718000324,53431.559481840006 2024-12-06,01:22:44.000,341,11064124,12325,0,1733448163,12996.767344529995,59.12309718000324,53431.60140456001 2024-12-06,01:22:45.000,341,11064088,12085,0,1733448164,12996.78081715,59.08785152999917,53431.538520480004 2024-12-06,01:22:46.000,341,11064125,12325,0,1733448165,12996.79428976999,59.11604805000388,53431.55249472001 2024-12-06,01:22:47.000,341,11064112,12525,0,1733448166,12996.79428976999,59.11604805000388,53431.57345608 2024-12-06,01:22:48.000,341,11064075,12485,0,1733448167,12996.79428976999,59.13719544000196,53431.55249472001 2024-12-06,01:22:49.000,341,11064088,12125,0,1733448168,12996.82123501,59.12309718000324,53431.5455076 2024-12-06,01:22:50.000,341,11064086,12445,0,1733448169,12996.827971319995,59.1301463100026,53431.5455076 2024-12-06,01:22:51.000,341,11064113,12125,0,1733448170,12996.787553459995,59.12309718000324,53431.56646896 2024-12-06,01:22:52.000,341,11064136,12525,0,1733448171,12996.787553459995,59.108998920004524,53431.56646896 2024-12-06,01:22:53.000,341,11064057,12565,0,1733448172,12996.81449869999,59.09490065999853,53431.60140456001 2024-12-06,01:22:54.000,341,11064047,12245,0,1733448173,12996.79428976999,59.06670414000109,53431.559481840006 2024-12-06,01:22:55.000,341,11064061,12565,0,1733448174,12996.82123501,59.07375327000045,53431.58044320001 2024-12-06,01:22:56.000,341,11064098,12205,0,1733448175,12996.83470762999,59.08785152999917,53431.60140456001 2024-12-06,01:22:57.000,341,11064141,12245,0,1733448176,12996.82123501,59.08080239999981,53431.59441744 2024-12-06,01:22:58.000,341,11064135,12205,0,1733448177,12996.827971319995,59.07375327000045,53431.51057200001 2024-12-06,01:22:59.000,341,11064114,12125,0,1733448178,12996.827971319995,59.059655010001734,53431.59441744 2024-12-06,01:23:00.000,341,11064135,12285,0,1733448179,12996.81449869999,59.03850762000366,53431.5455076 2024-12-06,01:23:01.000,341,11064091,12245,0,1733448180,12996.77408083999,59.0173602299983,53431.52454624 2024-12-06,01:23:02.000,341,11064119,12125,0,1733448181,12996.79428976999,59.010311099998944,53431.53153336001 2024-12-06,01:23:03.000,341,11064069,12485,0,1733448182,12996.80102608,59.0314584900043,53431.5455076 2024-12-06,01:23:04.000,341,11064082,12645,0,1733448183,12996.787553459995,59.02440935999766,53431.56646896 2024-12-06,01:23:05.000,341,11064110,12245,0,1733448184,12996.79428976999,58.98916371000087,53431.56646896 2024-12-06,01:23:06.000,341,11064097,12525,0,1733448185,12996.80102608,58.996212840000226,53431.58743032 2024-12-06,01:23:07.000,341,11064093,12525,0,1733448186,12996.79428976999,58.98211458000151,53431.60140456001 2024-12-06,01:23:08.000,341,11064093,12285,0,1733448187,12996.82123501,58.96801632000279,53431.59441744 2024-12-06,01:23:09.000,341,11064076,12245,0,1733448188,12996.807762389995,58.996212840000226,53431.59441744 2024-12-06,01:23:10.000,341,11064114,12565,0,1733448189,12996.807762389995,58.98211458000151,53431.538520480004 2024-12-06,01:23:11.000,341,11064121,12165,0,1733448190,12996.79428976999,59.03850762000366,53431.58044320001 2024-12-06,01:23:12.000,341,11064115,12365,0,1733448191,12996.82123501,58.97506545000215,53431.53153336001 2024-12-06,01:23:13.000,341,11064073,12245,0,1733448192,12996.84144394,58.98916371000087,53431.52454624 2024-12-06,01:23:14.000,341,11064084,12165,0,1733448193,12996.80102608,59.02440935999766,53431.559481840006 2024-12-06,01:23:15.000,341,11064098,12405,0,1733448194,12996.81449869999,59.0173602299983,53431.55249472001 2024-12-06,01:23:16.000,341,11064073,12325,0,1733448195,12996.82123501,58.996212840000226,53431.58743032 2024-12-06,01:23:17.000,341,11064074,12245,0,1733448196,12996.80102608,59.010311099998944,53431.53153336001 2024-12-06,01:23:18.000,341,11064061,12045,0,1733448197,12996.81449869999,59.0173602299983,53431.538520480004 2024-12-06,01:23:19.000,341,11064116,12645,0,1733448198,12996.848180249995,58.996212840000226,53431.538520480004 2024-12-06,01:23:20.000,341,11064091,12245,0,1733448199,12996.848180249995,58.98916371000087,53431.5455076 2024-12-06,01:23:21.000,341,11064062,12245,0,1733448200,12996.848180249995,58.996212840000226,53431.58044320001 2024-12-06,01:23:22.000,341,11064079,12125,0,1733448201,12996.848180249995,59.010311099998944,53431.56646896 2024-12-06,01:23:23.000,341,11064059,12325,0,1733448202,12996.8818618,58.98916371000087,53431.57345608 2024-12-06,01:23:24.000,341,11064135,12285,0,1733448203,12996.84144394,58.96096719000343,53431.59441744 2024-12-06,01:23:25.000,341,11064109,12685,0,1733448204,12996.86165287,58.96096719000343,53431.62935304001 2024-12-06,01:23:26.000,341,11064095,12205,0,1733448205,12996.82123501,58.98916371000087,53431.538520480004 2024-12-06,01:23:27.000,341,11064121,12405,0,1733448206,12996.83470762999,58.97506545000215,53431.608391680005 2024-12-06,01:23:28.000,341,11064114,11965,0,1733448207,12996.8818618,58.96801632000279,53431.608391680005 2024-12-06,01:23:29.000,341,11064076,12365,0,1733448208,12996.908807039996,58.94686893000471,53431.58743032 2024-12-06,01:23:30.000,341,11064087,12485,0,1733448209,12996.90207073,58.93981979999808,53431.608391680005 2024-12-06,01:23:31.000,341,11064074,12165,0,1733448210,12996.908807039996,58.96801632000279,53431.56646896 2024-12-06,01:23:32.000,341,11064103,12005,0,1733448211,12996.89533441999,58.92572153999936,53431.6153788 2024-12-06,01:23:33.000,341,11064049,12285,0,1733448212,12996.908807039996,58.96096719000343,53431.6153788 2024-12-06,01:23:34.000,341,11064054,12205,0,1733448213,12996.90207073,58.98211458000151,53431.60140456001 2024-12-06,01:23:35.000,341,11064075,12405,0,1733448214,12996.915543349991,58.95391806000407,53431.58044320001 2024-12-06,01:23:36.000,341,11064111,12485,0,1733448215,12996.908807039996,58.93277066999872,53431.6153788 2024-12-06,01:23:37.000,341,11064081,12165,0,1733448216,12996.90207073,58.93277066999872,53431.62236592 2024-12-06,01:23:38.000,341,11064086,12325,0,1733448217,12996.969433829996,58.93277066999872,53431.60140456001 2024-12-06,01:23:39.000,341,11064096,12205,0,1733448218,12996.96269752,58.91867241,53431.63634016 2024-12-06,01:23:40.000,341,11064095,12245,0,1733448219,12996.92227966,58.89752502000192,53431.60140456001 2024-12-06,01:23:41.000,341,11064183,12285,0,1733448220,12996.955961209991,58.92572153999936,53431.6153788 2024-12-06,01:23:42.000,341,11064105,12405,0,1733448221,12996.976170139991,58.92572153999936,53431.58044320001 2024-12-06,01:23:43.000,341,11064133,12405,0,1733448222,12996.976170139991,58.90457415000128,53431.58743032 2024-12-06,01:23:44.000,341,11064115,12245,0,1733448223,12996.935752279991,58.89752502000192,53431.58743032 2024-12-06,01:23:45.000,341,11064129,12285,0,1733448224,12996.929015969996,58.91867241,53431.64332728 2024-12-06,01:23:46.000,341,11064082,12565,0,1733448225,12996.929015969996,58.90457415000128,53431.62935304001 2024-12-06,01:23:47.000,341,11064110,12245,0,1733448226,12996.955961209991,58.89047589000256,53431.608391680005 2024-12-06,01:23:48.000,341,11064129,12085,0,1733448227,12996.94248859,58.869328500004485,53431.63634016 2024-12-06,01:23:49.000,341,11064111,12125,0,1733448228,12996.949224899996,58.876377630003844,53431.62236592 2024-12-06,01:23:50.000,341,11064078,12205,0,1733448229,12996.949224899996,58.91162328000064,53431.62236592 2024-12-06,01:23:51.000,341,11064101,12405,0,1733448230,12996.96269752,58.90457415000128,53431.59441744 2024-12-06,01:23:52.000,341,11064119,12405,0,1733448231,12996.96269752,58.85523023999849,53431.62935304001 2024-12-06,01:23:53.000,341,11064117,12125,0,1733448232,12996.949224899996,58.869328500004485,53431.60140456001 2024-12-06,01:23:54.000,341,11064098,12085,0,1733448233,12996.935752279991,58.84818110999913,53431.55249472001 2024-12-06,01:23:55.000,341,11064125,12605,0,1733448234,12997.003115380001,58.876377630003844,53431.60140456001 2024-12-06,01:23:56.000,341,11064117,12685,0,1733448235,12996.96269752,58.869328500004485,53431.608391680005 2024-12-06,01:23:57.000,341,11064145,12325,0,1733448236,12996.96269752,58.84818110999913,53431.57345608 2024-12-06,01:23:58.000,341,11064132,12485,0,1733448237,12996.949224899996,58.86227936999785,53431.55249472001 2024-12-06,01:23:59.000,341,11064118,12565,0,1733448238,12996.955961209991,58.89047589000256,53431.538520480004 2024-12-06,01:24:00.000,341,11064130,12685,0,1733448239,12996.94248859,58.86227936999785,53431.57345608 2024-12-06,01:24:01.000,341,11064095,12285,0,1733448240,12996.96269752,58.84818110999913,53431.57345608 2024-12-06,01:24:02.000,341,11064090,12445,0,1733448241,12996.955961209991,58.834082850000414,53431.59441744 2024-12-06,01:24:03.000,341,11064084,12325,0,1733448242,12996.935752279991,58.827033720001054,53431.6153788 2024-12-06,01:24:04.000,341,11064093,12645,0,1733448243,12996.929015969996,58.827033720001054,53431.58743032 2024-12-06,01:24:05.000,341,11064089,12085,0,1733448244,12996.935752279991,58.834082850000414,53431.58044320001 2024-12-06,01:24:06.000,341,11064098,12245,0,1733448245,12996.949224899996,58.84113197999977,53431.60140456001 2024-12-06,01:24:07.000,341,11064074,12205,0,1733448246,12996.92227966,58.827033720001054,53431.57345608 2024-12-06,01:24:08.000,341,11064093,12685,0,1733448247,12996.935752279991,58.84113197999977,53431.57345608 2024-12-06,01:24:09.000,341,11064055,12285,0,1733448248,12996.929015969996,58.85523023999849,53431.559481840006 2024-12-06,01:24:10.000,341,11064133,12165,0,1733448249,12996.92227966,58.84113197999977,53431.56646896 2024-12-06,01:24:11.000,341,11064107,12285,0,1733448250,12996.92227966,58.869328500004485,53431.58044320001 2024-12-06,01:24:12.000,341,11064089,12245,0,1733448251,12996.8818618,58.84818110999913,53431.55249472001 2024-12-06,01:24:13.000,341,11064132,12325,0,1733448252,12996.888598109996,58.84113197999977,53431.5455076 2024-12-06,01:24:14.000,341,11064110,12485,0,1733448253,12996.86165287,58.812935460002336,53431.55249472001 2024-12-06,01:24:15.000,341,11064097,12245,0,1733448254,12996.84144394,58.84113197999977,53431.538520480004 2024-12-06,01:24:16.000,341,11064122,12365,0,1733448255,12996.888598109996,58.84113197999977,53431.50358488001 2024-12-06,01:24:17.000,341,11064114,12205,0,1733448256,12996.83470762999,58.834082850000414,53431.51057200001 2024-12-06,01:24:18.000,341,11064123,12365,0,1733448257,12996.86165287,58.85523023999849,53431.53153336001 2024-12-06,01:24:19.000,341,11064100,12325,0,1733448258,12996.87512548999,58.84113197999977,53431.559481840006 2024-12-06,01:24:20.000,341,11064090,12365,0,1733448259,12996.85491655999,58.85523023999849,53431.55249472001 2024-12-06,01:24:21.000,341,11064142,12485,0,1733448260,12996.83470762999,58.834082850000414,53431.53153336001 2024-12-06,01:24:22.000,341,11064120,12365,0,1733448261,12996.85491655999,58.834082850000414,53431.49659776 2024-12-06,01:24:23.000,341,11064114,12165,0,1733448262,12996.85491655999,58.819984590001695,53431.45467504 2024-12-06,01:24:24.000,341,11064115,12245,0,1733448263,12996.868389179996,58.834082850000414,53431.51755912 2024-12-06,01:24:25.000,341,11064102,12285,0,1733448264,12996.868389179996,58.876377630003844,53431.50358488001 2024-12-06,01:24:26.000,341,11064088,12245,0,1733448265,12996.85491655999,58.876377630003844,53431.51755912 2024-12-06,01:24:27.000,341,11064123,12485,0,1733448266,12996.848180249995,58.89047589000256,53431.55249472001 2024-12-06,01:24:28.000,341,11064090,12605,0,1733448267,12996.83470762999,58.89047589000256,53431.4756364 2024-12-06,01:24:29.000,341,11064140,12285,0,1733448268,12996.89533441999,58.90457415000128,53431.53153336001 2024-12-06,01:24:30.000,341,11064143,12365,0,1733448269,12996.86165287,58.90457415000128,53431.48262352001 2024-12-06,01:24:31.000,341,11064120,12565,0,1733448270,12996.84144394,58.89047589000256,53431.52454624 2024-12-06,01:24:32.000,341,11064115,12445,0,1733448271,12996.848180249995,58.89047589000256,53431.46166216001 2024-12-06,01:24:33.000,341,11064122,12405,0,1733448272,12996.807762389995,58.89752502000192,53431.53153336001 2024-12-06,01:24:34.000,341,11064099,12325,0,1733448273,12996.888598109996,58.95391806000407,53431.489610640005 2024-12-06,01:24:35.000,341,11064165,12045,0,1733448274,12996.84144394,58.93981979999808,53431.51057200001 2024-12-06,01:24:36.000,341,11064121,12485,0,1733448275,12996.83470762999,58.98211458000151,53431.48262352001 2024-12-06,01:24:37.000,341,11064103,12485,0,1733448276,12996.82123501,59.003261969999585,53431.5455076 2024-12-06,01:24:38.000,341,11064117,12165,0,1733448277,12996.807762389995,58.98916371000087,53431.55249472001 2024-12-06,01:24:39.000,341,11064104,12405,0,1733448278,12996.82123501,58.98916371000087,53431.52454624 2024-12-06,01:24:40.000,341,11064084,12485,0,1733448279,12996.80102608,59.010311099998944,53431.50358488001 2024-12-06,01:24:41.000,341,11064119,12365,0,1733448280,12996.767344529995,59.06670414000109,53431.51057200001 2024-12-06,01:24:42.000,341,11064076,12525,0,1733448281,12996.767344529995,59.03850762000366,53431.489610640005 2024-12-06,01:24:43.000,341,11064125,12605,0,1733448282,12996.747135599995,59.0173602299983,53431.51755912 2024-12-06,01:24:44.000,341,11064041,12205,0,1733448283,12996.74039929,59.045556750003016,53431.49659776 2024-12-06,01:24:45.000,341,11064141,12325,0,1733448284,12996.73366297999,59.08080239999981,53431.53153336001 2024-12-06,01:24:46.000,341,11064074,12645,0,1733448285,12996.73366297999,59.09490065999853,53431.52454624 2024-12-06,01:24:47.000,341,11064128,12325,0,1733448286,12996.65282725999,59.108998920004524,53431.4756364 2024-12-06,01:24:48.000,341,11064122,12405,0,1733448287,12996.69324511999,59.11604805000388,53431.538520480004 2024-12-06,01:24:49.000,341,11064087,12365,0,1733448288,12996.666299879995,59.08080239999981,53431.538520480004 2024-12-06,01:24:50.000,341,11064097,12205,0,1733448289,12996.666299879995,59.059655010001734,53431.4756364 2024-12-06,01:24:51.000,341,11064101,12285,0,1733448290,12996.63261832999,59.09490065999853,53431.489610640005 2024-12-06,01:24:52.000,341,11064101,12485,0,1733448291,12996.63935464,59.06670414000109,53431.46166216001 2024-12-06,01:24:53.000,341,11064096,12405,0,1733448292,12996.646090949995,59.08785152999917,53431.48262352001 2024-12-06,01:24:54.000,341,11064116,12405,0,1733448293,12996.646090949995,59.052605880002375,53431.46864928 2024-12-06,01:24:55.000,341,11064112,12445,0,1733448294,12996.61914571,59.003261969999585,53431.45467504 2024-12-06,01:24:56.000,341,11064105,12605,0,1733448295,12996.63261832999,59.0314584900043,53431.489610640005 2024-12-06,01:24:57.000,341,11064163,12245,0,1733448296,12996.63261832999,59.010311099998944,53431.440700800005 2024-12-06,01:24:58.000,341,11064159,12645,0,1733448297,12996.625882019995,59.0314584900043,53431.48262352001 2024-12-06,01:24:59.000,341,11064110,12565,0,1733448298,12996.59893678,59.02440935999766,53431.46864928 2024-12-06,01:25:00.000,341,11064102,12245,0,1733448299,12996.59893678,59.03850762000366,53431.4756364 2024-12-06,01:25:01.000,341,11064092,12365,0,1733448300,12996.59220046999,59.0314584900043,53431.49659776 2024-12-06,01:25:02.000,341,11064135,12285,0,1733448301,12996.585464159994,59.045556750003016,53431.51057200001 2024-12-06,01:25:03.000,341,11064139,12285,0,1733448302,12996.518101059999,59.03850762000366,53431.50358488001 2024-12-06,01:25:04.000,341,11064085,12325,0,1733448303,12996.484419509994,58.996212840000226,53431.53153336001 2024-12-06,01:25:05.000,341,11064106,12325,0,1733448304,12996.47094688999,58.98916371000087,53431.51057200001 2024-12-06,01:25:06.000,341,11064120,12445,0,1733448305,12996.49115581999,59.0173602299983,53431.51755912 2024-12-06,01:25:07.000,341,11064074,12165,0,1733448306,12996.47094688999,59.003261969999585,53431.489610640005 2024-12-06,01:25:08.000,341,11064130,12365,0,1733448307,12996.47094688999,59.010311099998944,53431.46166216001 2024-12-06,01:25:09.000,341,11064143,12125,0,1733448308,12996.410320099989,58.96801632000279,53431.489610640005 2024-12-06,01:25:10.000,341,11064134,12445,0,1733448309,12996.430529029989,58.97506545000215,53431.49659776 2024-12-06,01:25:11.000,341,11064135,12085,0,1733448310,12996.423792719994,59.02440935999766,53431.489610640005 2024-12-06,01:25:12.000,341,11064136,12645,0,1733448311,12996.410320099989,59.010311099998944,53431.489610640005 2024-12-06,01:25:13.000,341,11064135,12605,0,1733448312,12996.403583789994,58.96801632000279,53431.46166216001 2024-12-06,01:25:14.000,341,11064139,12365,0,1733448313,12996.376638549998,59.0173602299983,53431.51755912 2024-12-06,01:25:15.000,341,11064120,12405,0,1733448314,12996.363165929994,59.010311099998944,53431.51755912 2024-12-06,01:25:16.000,341,11064173,12045,0,1733448315,12996.342956999993,59.0173602299983,53431.48262352001 2024-12-06,01:25:17.000,341,11064141,12285,0,1733448316,12996.329484379989,59.02440935999766,53431.51755912 2024-12-06,01:25:18.000,341,11064152,12325,0,1733448317,12996.309275449988,59.0314584900043,53431.48262352001 2024-12-06,01:25:19.000,341,11064135,12005,0,1733448318,12996.302539139993,59.052605880002375,53431.46864928 2024-12-06,01:25:20.000,341,11064120,12485,0,1733448319,12996.262121279993,59.02440935999766,53431.50358488001 2024-12-06,01:25:21.000,341,11064135,12325,0,1733448320,12996.228439729988,59.0173602299983,53431.46864928 2024-12-06,01:25:22.000,341,11064146,12285,0,1733448321,12996.194758179998,58.98211458000151,53431.44768792 2024-12-06,01:25:23.000,341,11064136,12045,0,1733448322,12996.235176039998,59.0173602299983,53431.46166216001 2024-12-06,01:25:24.000,341,11064148,12285,0,1733448323,12996.161076629993,59.02440935999766,53431.41973944 2024-12-06,01:25:25.000,341,11064085,12285,0,1733448324,12996.134131389997,59.0314584900043,53431.43371368001 2024-12-06,01:25:26.000,341,11064114,12365,0,1733448325,12996.147604010002,59.0314584900043,53431.45467504 2024-12-06,01:25:27.000,341,11064107,12285,0,1733448326,12996.107186150002,59.02440935999766,53431.391790960006 2024-12-06,01:25:28.000,341,11064073,12605,0,1733448327,12996.093713529997,59.059655010001734,53431.4057652 2024-12-06,01:25:29.000,341,11064179,12485,0,1733448328,12996.100449839993,59.052605880002375,53431.4057652 2024-12-06,01:25:30.000,341,11064172,12445,0,1733448329,12996.107186150002,59.052605880002375,53431.39877808 2024-12-06,01:25:31.000,341,11064064,12285,0,1733448330,12996.107186150002,59.07375327000045,53431.37781672 2024-12-06,01:25:32.000,341,11064165,12445,0,1733448331,12996.093713529997,59.052605880002375,53431.34986824 2024-12-06,01:25:33.000,341,11064171,12245,0,1733448332,12996.046559360002,59.06670414000109,53431.33589400001 2024-12-06,01:25:34.000,341,11064158,12325,0,1733448333,12996.033086739997,59.03850762000366,53431.36384248001 2024-12-06,01:25:35.000,341,11064121,12405,0,1733448334,12996.053295669997,59.03850762000366,53431.35685536 2024-12-06,01:25:36.000,341,11064093,12525,0,1733448335,12996.073504599997,59.045556750003016,53431.32890688 2024-12-06,01:25:37.000,341,11064104,12365,0,1733448336,12995.999405189992,59.059655010001734,53431.3009584 2024-12-06,01:25:38.000,341,11064139,12325,0,1733448337,12995.952251019997,59.052605880002375,53431.32890688 2024-12-06,01:25:39.000,341,11064148,12485,0,1733448338,12995.972459949997,59.06670414000109,53431.32890688 2024-12-06,01:25:40.000,341,11064166,12445,0,1733448339,12995.958987329992,59.02440935999766,53431.27999704 2024-12-06,01:25:41.000,341,11064088,12245,0,1733448340,12995.918569469992,59.0314584900043,53431.32890688 2024-12-06,01:25:42.000,341,11064129,11965,0,1733448341,12995.932042089997,58.996212840000226,53431.34288112001 2024-12-06,01:25:43.000,341,11064116,12485,0,1733448342,12995.905096850001,59.003261969999585,53431.32890688 2024-12-06,01:25:44.000,341,11064106,12125,0,1733448343,12995.918569469992,58.996212840000226,53431.31493264001 2024-12-06,01:25:45.000,341,11064131,12605,0,1733448344,12995.871415299996,58.95391806000407,53431.34288112001 2024-12-06,01:25:46.000,341,11064123,12125,0,1733448345,12995.864678990001,58.92572153999936,53431.29397128001 2024-12-06,01:25:47.000,341,11064106,12605,0,1733448346,12995.837733749991,58.93981979999808,53431.33589400001 2024-12-06,01:25:48.000,341,11064080,12285,0,1733448347,12995.844470060001,58.89047589000256,53431.34288112001 2024-12-06,01:25:49.000,341,11064128,12405,0,1733448348,12995.844470060001,58.90457415000128,53431.28698416 2024-12-06,01:25:50.000,341,11064123,12245,0,1733448349,12995.810788509996,58.93277066999872,53431.35685536 2024-12-06,01:25:51.000,341,11064146,12285,0,1733448350,12995.783843270001,58.876377630003844,53431.28698416 2024-12-06,01:25:52.000,341,11064135,12565,0,1733448351,12995.797315889991,58.86227936999785,53431.29397128001 2024-12-06,01:25:53.000,341,11064139,12405,0,1733448352,12995.817524819991,58.869328500004485,53431.31493264001 2024-12-06,01:25:54.000,341,11064129,12245,0,1733448353,12995.797315889991,58.827033720001054,53431.29397128001 2024-12-06,01:25:55.000,341,11064126,12605,0,1733448354,12995.76363434,58.79883720000362,53431.30794552 2024-12-06,01:25:56.000,341,11064126,12205,0,1733448355,12995.783843270001,58.834082850000414,53431.27999704 2024-12-06,01:25:57.000,341,11064112,12165,0,1733448356,12995.790579579996,58.777689809998265,53431.3009584 2024-12-06,01:25:58.000,341,11064120,12365,0,1733448357,12995.783843270001,58.763591549999546,53431.30794552 2024-12-06,01:25:59.000,341,11064102,12645,0,1733448358,12995.804052200001,58.74949329000083,53431.29397128001 2024-12-06,01:26:00.000,341,11064056,12405,0,1733448359,12995.76363434,58.75654242000019,53431.32890688 2024-12-06,01:26:01.000,341,11064128,12125,0,1733448360,12995.777106959991,58.74244416000147,53431.31493264001 2024-12-06,01:26:02.000,341,11064119,12205,0,1733448361,12995.817524819991,58.72129677000339,53431.30794552 2024-12-06,01:26:03.000,341,11064134,12765,0,1733448362,12995.770370649996,58.70719851000467,53431.25903568 2024-12-06,01:26:04.000,341,11064102,12205,0,1733448363,12995.824261130001,58.72834590000275,53431.26602280001 2024-12-06,01:26:05.000,341,11064100,11925,0,1733448364,12995.851206369996,58.70719851000467,53431.30794552 2024-12-06,01:26:06.000,341,11064079,12365,0,1733448365,12995.898360539992,58.69310024999868,53431.321919760005 2024-12-06,01:26:07.000,341,11064099,12485,0,1733448366,12995.891624229997,58.70014937999804,53431.29397128001 2024-12-06,01:26:08.000,341,11064128,12405,0,1733448367,12995.932042089997,58.71424764000403,53431.321919760005 2024-12-06,01:26:09.000,341,11064116,12525,0,1733448368,12995.911833159997,58.72834590000275,53431.28698416 2024-12-06,01:26:10.000,341,11064123,12485,0,1733448369,12995.972459949997,58.71424764000403,53431.28698416 2024-12-06,01:26:11.000,341,11064138,12365,0,1733448370,12995.985932570002,58.71424764000403,53431.31493264001 2024-12-06,01:26:12.000,341,11064103,12485,0,1733448371,12995.985932570002,58.71424764000403,53431.35685536 2024-12-06,01:26:13.000,341,11064163,12045,0,1733448372,12995.992668879997,58.68605111999932,53431.29397128001 2024-12-06,01:26:14.000,341,11064112,12645,0,1733448373,12996.046559360002,58.71424764000403,53431.3009584 2024-12-06,01:26:15.000,341,11064115,12405,0,1733448374,12996.080240909992,58.69310024999868,53431.321919760005 2024-12-06,01:26:16.000,341,11064110,12125,0,1733448375,12996.060031979992,58.68605111999932,53431.370829600004 2024-12-06,01:26:17.000,341,11064096,12245,0,1733448376,12996.093713529997,58.68605111999932,53431.38480384001 2024-12-06,01:26:18.000,341,11064127,12285,0,1733448377,12996.093713529997,58.71424764000403,53431.391790960006 2024-12-06,01:26:19.000,341,11064132,12245,0,1733448378,12996.086977220002,58.69310024999868,53431.35685536 2024-12-06,01:26:20.000,341,11064042,12285,0,1733448379,12996.120658769993,58.70719851000467,53431.35685536 2024-12-06,01:26:21.000,341,11064139,11925,0,1733448380,12996.127395080002,58.68605111999932,53431.35685536 2024-12-06,01:26:22.000,341,11064116,12445,0,1733448381,12996.127395080002,58.72129677000339,53431.34288112001 2024-12-06,01:26:23.000,341,11064095,12365,0,1733448382,12996.134131389997,58.6719528600006,53431.35685536 2024-12-06,01:26:24.000,341,11064112,12485,0,1733448383,12996.140867699993,58.68605111999932,53431.391790960006 2024-12-06,01:26:25.000,341,11064084,12205,0,1733448384,12996.120658769993,58.67900198999996,53431.370829600004 2024-12-06,01:26:26.000,341,11064101,12325,0,1733448385,12996.107186150002,58.67900198999996,53431.36384248001 2024-12-06,01:26:27.000,341,11064092,12525,0,1733448386,12996.073504599997,58.68605111999932,53431.34986824 2024-12-06,01:26:28.000,341,11064109,12245,0,1733448387,12996.039823049992,58.67900198999996,53431.38480384001 2024-12-06,01:26:29.000,341,11064140,12245,0,1733448388,12996.026350430002,58.6719528600006,53431.38480384001 2024-12-06,01:26:30.000,341,11064107,12205,0,1733448389,12996.026350430002,58.70014937999804,53431.33589400001 2024-12-06,01:26:31.000,341,11064157,12365,0,1733448390,12996.012877809997,58.72129677000339,53431.28698416 2024-12-06,01:26:32.000,341,11064128,12405,0,1733448391,12995.992668879997,58.69310024999868,53431.30794552 2024-12-06,01:26:33.000,341,11064101,12285,0,1733448392,12995.958987329992,58.74244416000147,53431.35685536 2024-12-06,01:26:34.000,341,11064106,12565,0,1733448393,12995.965723640002,58.763591549999546,53431.38480384001 2024-12-06,01:26:35.000,341,11064101,12045,0,1733448394,12995.952251019997,58.812935460002336,53431.370829600004 2024-12-06,01:26:36.000,341,11064130,12205,0,1733448395,12995.918569469992,58.819984590001695,53431.33589400001 2024-12-06,01:26:37.000,341,11064100,12205,0,1733448396,12995.918569469992,58.84113197999977,53431.34288112001 2024-12-06,01:26:38.000,341,11064123,12285,0,1733448397,12995.857942679992,58.84818110999913,53431.32890688 2024-12-06,01:26:39.000,341,11064110,12565,0,1733448398,12995.857942679992,58.827033720001054,53431.370829600004 2024-12-06,01:26:40.000,341,11064077,12285,0,1733448399,12995.797315889991,58.85523023999849,53431.32890688 2024-12-06,01:26:41.000,341,11064105,12405,0,1733448400,12995.790579579996,58.91162328000064,53431.32890688 2024-12-06,01:26:42.000,341,11064135,12525,0,1733448401,12995.783843270001,58.89752502000192,53431.3009584 2024-12-06,01:26:43.000,341,11064061,12445,0,1733448402,12995.783843270001,58.89752502000192,53431.31493264001 2024-12-06,01:26:44.000,341,11064061,12445,0,1733448403,12995.810788509996,58.90457415000128,53431.224100080006 2024-12-06,01:26:45.000,341,11064070,12325,0,1733448404,12995.736689099991,58.95391806000407,53431.24506144001 2024-12-06,01:26:46.000,341,11064094,12525,0,1733448405,12995.70300755,58.93981979999808,53431.273009920005 2024-12-06,01:26:47.000,341,11064106,12565,0,1733448406,12995.709743859996,58.95391806000407,53431.2310872 2024-12-06,01:26:48.000,341,11064094,12565,0,1733448407,12995.729952789996,58.96801632000279,53431.24506144001 2024-12-06,01:26:49.000,341,11064091,12285,0,1733448408,12995.729952789996,58.96801632000279,53431.29397128001 2024-12-06,01:26:50.000,341,11064106,12165,0,1733448409,12995.74342541,58.97506545000215,53431.224100080006 2024-12-06,01:26:51.000,341,11064082,12325,0,1733448410,12995.736689099991,58.996212840000226,53431.224100080006 2024-12-06,01:26:52.000,341,11064147,12165,0,1733448411,12995.74342541,59.003261969999585,53431.21711296001 2024-12-06,01:26:53.000,341,11064132,12485,0,1733448412,12995.750161719996,58.996212840000226,53431.25204856 2024-12-06,01:26:54.000,341,11064094,12325,0,1733448413,12995.76363434,59.02440935999766,53431.203138720004 2024-12-06,01:26:55.000,341,11064103,12325,0,1733448414,12995.777106959991,58.98916371000087,53431.18916448 2024-12-06,01:26:56.000,341,11064100,12365,0,1733448415,12995.790579579996,58.96096719000343,53431.19615160001 2024-12-06,01:26:57.000,341,11064066,12605,0,1733448416,12995.797315889991,58.97506545000215,53431.18916448 2024-12-06,01:26:58.000,341,11064118,12165,0,1733448417,12995.777106959991,58.996212840000226,53431.17519024001 2024-12-06,01:26:59.000,341,11064140,12245,0,1733448418,12995.817524819991,58.996212840000226,53431.154228880005 2024-12-06,01:27:00.000,341,11064076,12325,0,1733448419,12995.837733749991,59.02440935999766,53431.19615160001 2024-12-06,01:27:01.000,341,11064176,12285,0,1733448420,12995.817524819991,59.003261969999585,53431.19615160001 2024-12-06,01:27:02.000,341,11064134,12325,0,1733448421,12995.844470060001,59.003261969999585,53431.154228880005 2024-12-06,01:27:03.000,341,11064074,12365,0,1733448422,12995.837733749991,58.97506545000215,53431.154228880005 2024-12-06,01:27:04.000,341,11064130,12285,0,1733448423,12995.824261130001,58.94686893000471,53431.12628040001 2024-12-06,01:27:05.000,341,11064138,12245,0,1733448424,12995.857942679992,58.94686893000471,53431.19615160001 2024-12-06,01:27:06.000,341,11064112,12325,0,1733448425,12995.857942679992,58.98211458000151,53431.12628040001 2024-12-06,01:27:07.000,341,11064102,12365,0,1733448426,12995.857942679992,58.996212840000226,53431.18217736 2024-12-06,01:27:08.000,341,11064119,12365,0,1733448427,12995.857942679992,58.97506545000215,53431.17519024001 2024-12-06,01:27:09.000,341,11064071,12565,0,1733448428,12995.851206369996,58.97506545000215,53431.14025464 2024-12-06,01:27:10.000,341,11064064,12325,0,1733448429,12995.857942679992,58.92572153999936,53431.19615160001 2024-12-06,01:27:11.000,341,11064150,12205,0,1733448430,12995.884887920001,58.91867241,53431.154228880005 2024-12-06,01:27:12.000,341,11064089,12365,0,1733448431,12995.884887920001,58.91162328000064,53431.17519024001 2024-12-06,01:27:13.000,341,11064108,12325,0,1733448432,12995.878151609992,58.89047589000256,53431.16820312001 2024-12-06,01:27:14.000,341,11064099,12365,0,1733448433,12995.905096850001,58.8834267600032,53431.14724176001 2024-12-06,01:27:15.000,341,11064092,12445,0,1733448434,12995.884887920001,58.84818110999913,53431.11929328 2024-12-06,01:27:16.000,341,11064105,12725,0,1733448435,12995.925305780002,58.869328500004485,53431.161216 2024-12-06,01:27:17.000,341,11064095,12325,0,1733448436,12995.945514710002,58.827033720001054,53431.161216 2024-12-06,01:27:18.000,341,11064131,12445,0,1733448437,12995.972459949997,58.84818110999913,53431.14724176001 2024-12-06,01:27:19.000,341,11064112,12485,0,1733448438,12995.958987329992,58.827033720001054,53431.14724176001 2024-12-06,01:27:20.000,341,11064136,12365,0,1733448439,12995.952251019997,58.812935460002336,53431.16820312001 2024-12-06,01:27:21.000,341,11064096,12485,0,1733448440,12995.952251019997,58.84818110999913,53431.161216 2024-12-06,01:27:22.000,341,11064072,12485,0,1733448441,12995.958987329992,58.7847389400049,53431.14025464 2024-12-06,01:27:23.000,341,11064143,12445,0,1733448442,12995.985932570002,58.7847389400049,53431.14724176001 2024-12-06,01:27:24.000,341,11064120,12485,0,1733448443,12995.985932570002,58.75654242000019,53431.14025464 2024-12-06,01:27:25.000,341,11064133,12365,0,1733448444,12996.006141500002,58.75654242000019,53431.13326752 2024-12-06,01:27:26.000,341,11064095,12285,0,1733448445,12995.999405189992,58.7847389400049,53431.105319040005 2024-12-06,01:27:27.000,341,11064178,12205,0,1733448446,12996.019614119992,58.79178807000426,53431.0913448 2024-12-06,01:27:28.000,341,11064092,12205,0,1733448447,12996.019614119992,58.770640679998905,53431.17519024001 2024-12-06,01:27:29.000,341,11064150,12085,0,1733448448,12996.033086739997,58.79178807000426,53431.13326752 2024-12-06,01:27:30.000,341,11064102,12245,0,1733448449,12996.060031979992,58.763591549999546,53431.11929328 2024-12-06,01:27:31.000,341,11064135,12405,0,1733448450,12996.073504599997,58.74244416000147,53431.11230616 2024-12-06,01:27:32.000,341,11064126,12565,0,1733448451,12996.086977220002,58.74244416000147,53431.14025464 2024-12-06,01:27:33.000,341,11064157,12485,0,1733448452,12996.113922459997,58.72129677000339,53431.154228880005 2024-12-06,01:27:34.000,341,11064121,12285,0,1733448453,12996.134131389997,58.73539503000211,53431.14724176001 2024-12-06,01:27:35.000,341,11064169,12645,0,1733448454,12996.174549249998,58.75654242000019,53431.11929328 2024-12-06,01:27:36.000,341,11064141,12405,0,1733448455,12996.201494489993,58.763591549999546,53431.154228880005 2024-12-06,01:27:37.000,341,11064116,12285,0,1733448456,12996.241912349993,58.69310024999868,53431.14724176001 2024-12-06,01:27:38.000,341,11064098,12165,0,1733448457,12996.241912349993,58.72834590000275,53431.0913448 2024-12-06,01:27:39.000,341,11064142,12405,0,1733448458,12996.295802829998,58.72129677000339,53431.12628040001 2024-12-06,01:27:40.000,341,11064128,12325,0,1733448459,12996.282330209993,58.74949329000083,53431.161216 2024-12-06,01:27:41.000,341,11064102,12405,0,1733448460,12996.289066519988,58.71424764000403,53431.154228880005 2024-12-06,01:27:42.000,341,11064079,12085,0,1733448461,12996.322748069993,58.74949329000083,53431.12628040001 2024-12-06,01:27:43.000,341,11064101,12365,0,1733448462,12996.329484379989,58.777689809998265,53431.13326752 2024-12-06,01:27:44.000,341,11064078,12605,0,1733448463,12996.336220689998,58.763591549999546,53431.21012584 2024-12-06,01:27:45.000,341,11064068,12165,0,1733448464,12996.349693309989,58.79883720000362,53431.17519024001 2024-12-06,01:27:46.000,341,11064065,12365,0,1733448465,12996.342956999993,58.80588633000298,53431.18217736 2024-12-06,01:27:47.000,341,11064091,12565,0,1733448466,12996.363165929994,58.819984590001695,53431.161216 2024-12-06,01:27:48.000,341,11064070,12205,0,1733448467,12996.383374859994,58.84113197999977,53431.21711296001 2024-12-06,01:27:49.000,341,11064052,12485,0,1733448468,12996.363165929994,58.84818110999913,53431.17519024001 2024-12-06,01:27:50.000,341,11064084,12565,0,1733448469,12996.390111169989,58.84818110999913,53431.161216 2024-12-06,01:27:51.000,341,11064065,12405,0,1733448470,12996.376638549998,58.89047589000256,53431.11929328 2024-12-06,01:27:52.000,341,11064063,12205,0,1733448471,12996.376638549998,58.90457415000128,53431.203138720004 2024-12-06,01:27:53.000,341,11064083,12285,0,1733448472,12996.329484379989,58.8834267600032,53431.14724176001 2024-12-06,01:27:54.000,341,11064082,12245,0,1733448473,12996.336220689998,58.91162328000064,53431.11929328 2024-12-06,01:27:55.000,341,11064126,12325,0,1733448474,12996.342956999993,58.96801632000279,53431.14025464 2024-12-06,01:27:56.000,341,11064113,12205,0,1733448475,12996.369902239989,58.96096719000343,53431.13326752 2024-12-06,01:27:57.000,341,11064103,12285,0,1733448476,12996.356429619998,58.93981979999808,53431.154228880005 2024-12-06,01:27:58.000,341,11064049,12125,0,1733448477,12996.342956999993,59.010311099998944,53431.203138720004 2024-12-06,01:27:59.000,341,11064109,12285,0,1733448478,12996.363165929994,58.97506545000215,53431.18916448 2024-12-06,01:28:00.000,341,11064126,12525,0,1733448479,12996.349693309989,59.02440935999766,53431.161216 2024-12-06,01:28:01.000,341,11064055,12205,0,1733448480,12996.309275449988,59.02440935999766,53431.14025464 2024-12-06,01:28:02.000,341,11064126,12085,0,1733448481,12996.322748069993,59.0314584900043,53431.13326752 2024-12-06,01:28:03.000,341,11064093,12285,0,1733448482,12996.295802829998,59.052605880002375,53431.16820312001 2024-12-06,01:28:04.000,341,11064170,12245,0,1733448483,12996.336220689998,59.08080239999981,53431.154228880005 2024-12-06,01:28:05.000,341,11064099,12245,0,1733448484,12996.289066519988,59.10194978999789,53431.17519024001 2024-12-06,01:28:06.000,341,11064097,12405,0,1733448485,12996.255384969998,59.14424457000132,53431.14724176001 2024-12-06,01:28:07.000,341,11064085,12485,0,1733448486,12996.302539139993,59.15834283000004,53431.17519024001 2024-12-06,01:28:08.000,341,11064081,12285,0,1733448487,12996.268857589988,59.1653919599994,53431.18217736 2024-12-06,01:28:09.000,341,11064073,12445,0,1733448488,12996.235176039998,59.18653935000475,53431.18916448 2024-12-06,01:28:10.000,341,11064055,12325,0,1733448489,12996.255384969998,59.221785000001546,53431.14724176001 2024-12-06,01:28:11.000,341,11064071,12325,0,1733448490,12996.181285559993,59.221785000001546,53431.154228880005 2024-12-06,01:28:12.000,341,11064076,12405,0,1733448491,12996.221703419993,59.228834130000905,53431.18217736 2024-12-06,01:28:13.000,341,11064100,12605,0,1733448492,12996.221703419993,59.235883260000264,53431.14724176001 2024-12-06,01:28:14.000,341,11064043,12605,0,1733448493,12996.188021870003,59.235883260000264,53431.12628040001 2024-12-06,01:28:15.000,341,11064092,12405,0,1733448494,12996.214967109998,59.25703064999834,53431.161216 2024-12-06,01:28:16.000,341,11064082,12205,0,1733448495,12996.174549249998,59.30637456000113,53431.154228880005 2024-12-06,01:28:17.000,341,11064091,12485,0,1733448496,12996.181285559993,59.285227170003054,53431.12628040001 2024-12-06,01:28:18.000,341,11064061,11965,0,1733448497,12996.174549249998,59.25703064999834,53431.12628040001 2024-12-06,01:28:19.000,341,11064118,12565,0,1733448498,12996.174549249998,59.29932543000177,53431.16820312001 2024-12-06,01:28:20.000,341,11064075,12165,0,1733448499,12996.167812940002,59.29932543000177,53431.161216 2024-12-06,01:28:21.000,341,11064096,12285,0,1733448500,12996.167812940002,59.34866934000456,53431.161216 2024-12-06,01:28:22.000,341,11064123,12285,0,1733448501,12996.161076629993,59.36276760000328,53431.11230616 2024-12-06,01:28:23.000,341,11064090,12285,0,1733448502,12996.194758179998,59.36276760000328,53431.12628040001 2024-12-06,01:28:24.000,341,11064152,12405,0,1733448503,12996.201494489993,59.35571847000392,53431.161216 2024-12-06,01:28:25.000,341,11064095,12485,0,1733448504,12996.181285559993,59.32752194999921,53431.11929328 2024-12-06,01:28:26.000,341,11064087,12365,0,1733448505,12996.181285559993,59.35571847000392,53431.17519024001 2024-12-06,01:28:27.000,341,11064131,12325,0,1733448506,12996.181285559993,59.376865860002,53431.14724176001 2024-12-06,01:28:28.000,341,11064114,12245,0,1733448507,12996.188021870003,59.398013250000076,53431.21012584 2024-12-06,01:28:29.000,341,11064101,12165,0,1733448508,12996.221703419993,59.39096412000072,53431.17519024001 2024-12-06,01:28:30.000,341,11064085,12645,0,1733448509,12996.255384969998,59.36981673000264,53431.21012584 2024-12-06,01:28:31.000,341,11064163,12445,0,1733448510,12996.228439729988,59.405062379999436,53431.161216 2024-12-06,01:28:32.000,341,11064122,12445,0,1733448511,12996.201494489993,59.42620977000479,53431.13326752 2024-12-06,01:28:33.000,341,11064088,12685,0,1733448512,12996.221703419993,59.419160639998154,53431.19615160001 2024-12-06,01:28:34.000,341,11064105,12165,0,1733448513,12996.201494489993,59.447357160002866,53431.18916448 2024-12-06,01:28:35.000,341,11064076,12165,0,1733448514,12996.235176039998,59.454406290002225,53431.21012584 2024-12-06,01:28:36.000,341,11064080,12125,0,1733448515,12996.228439729988,59.447357160002866,53431.18916448 2024-12-06,01:28:37.000,341,11064074,12165,0,1733448516,12996.241912349993,59.44030803000351,53431.2310872 2024-12-06,01:28:38.000,341,11064109,12365,0,1733448517,12996.241912349993,59.461455420001585,53431.16820312001 2024-12-06,01:28:39.000,341,11064085,12485,0,1733448518,12996.255384969998,59.461455420001585,53431.19615160001 2024-12-06,01:28:40.000,341,11064090,12605,0,1733448519,12996.282330209993,59.44030803000351,53431.21012584 2024-12-06,01:28:41.000,341,11064123,12325,0,1733448520,12996.228439729988,59.48260280999966,53431.224100080006 2024-12-06,01:28:42.000,341,11064125,12365,0,1733448521,12996.248648659988,59.48260280999966,53431.25204856 2024-12-06,01:28:43.000,341,11064051,12525,0,1733448522,12996.248648659988,59.48965193999902,53431.24506144001 2024-12-06,01:28:44.000,341,11064091,12285,0,1733448523,12996.228439729988,59.50375019999774,53431.27999704 2024-12-06,01:28:45.000,341,11064077,12285,0,1733448524,12996.255384969998,59.48965193999902,53431.273009920005 2024-12-06,01:28:46.000,341,11064113,12285,0,1733448525,12996.248648659988,59.49670106999838,53431.18916448 2024-12-06,01:28:47.000,341,11064145,12165,0,1733448526,12996.282330209993,59.48965193999902,53431.273009920005 2024-12-06,01:28:48.000,341,11064116,12325,0,1733448527,12996.322748069993,59.48260280999966,53431.25204856 2024-12-06,01:28:49.000,341,11064126,12125,0,1733448528,12996.329484379989,59.52489759000309,53431.27999704 2024-12-06,01:28:50.000,341,11064122,12005,0,1733448529,12996.295802829998,59.510799330004374,53431.24506144001 2024-12-06,01:28:51.000,341,11064143,12085,0,1733448530,12996.336220689998,59.52489759000309,53431.31493264001 2024-12-06,01:28:52.000,341,11064148,12405,0,1733448531,12996.349693309989,59.510799330004374,53431.27999704 2024-12-06,01:28:53.000,341,11064125,12285,0,1733448532,12996.336220689998,59.52489759000309,53431.32890688 2024-12-06,01:28:54.000,341,11064160,12445,0,1733448533,12996.363165929994,59.56014323999989,53431.30794552 2024-12-06,01:28:55.000,341,11064114,12365,0,1733448534,12996.369902239989,59.57424149999861,53431.321919760005 2024-12-06,01:28:56.000,341,11064122,12565,0,1733448535,12996.369902239989,59.581290629997966,53431.34986824 2024-12-06,01:28:57.000,341,11064160,12485,0,1733448536,12996.363165929994,59.5883397600046,53431.33589400001 2024-12-06,01:28:58.000,341,11064113,12325,0,1733448537,12996.342956999993,59.581290629997966,53431.321919760005 2024-12-06,01:28:59.000,341,11064093,12565,0,1733448538,12996.342956999993,59.56719236999925,53431.35685536 2024-12-06,01:29:00.000,341,11064098,12165,0,1733448539,12996.349693309989,59.60243802000332,53431.34288112001 2024-12-06,01:29:01.000,341,11064140,12325,0,1733448540,12996.342956999993,59.687027580002905,53431.34986824 2024-12-06,01:29:02.000,341,11064115,12285,0,1733448541,12996.329484379989,59.70112584000162,53431.36384248001 2024-12-06,01:29:03.000,341,11064145,12405,0,1733448542,12996.316011759998,59.74342061999778,53431.34288112001 2024-12-06,01:29:04.000,341,11064127,12405,0,1733448543,12996.282330209993,59.77161714000249,53431.33589400001 2024-12-06,01:29:05.000,341,11064106,12285,0,1733448544,12996.262121279993,59.79981365999993,53431.33589400001 2024-12-06,01:29:06.000,341,11064160,12405,0,1733448545,12996.235176039998,59.820961049998004,53431.30794552 2024-12-06,01:29:07.000,341,11064134,12525,0,1733448546,12996.228439729988,59.87735409000015,53431.34288112001 2024-12-06,01:29:08.000,341,11064133,12405,0,1733448547,12996.228439729988,59.905550610004866,53431.28698416 2024-12-06,01:29:09.000,341,11064142,12765,0,1733448548,12996.147604010002,59.912599740004225,53431.31493264001 2024-12-06,01:29:10.000,341,11064128,12285,0,1733448549,12996.140867699993,59.919648870003584,53431.30794552 2024-12-06,01:29:11.000,341,11064088,12205,0,1733448550,12996.127395080002,59.96194364999974,53431.321919760005 2024-12-06,01:29:12.000,341,11064094,12525,0,1733448551,12996.100449839993,60.00423843000317,53431.26602280001 2024-12-06,01:29:13.000,341,11064142,12405,0,1733448552,12996.066768290002,60.039484079999966,53431.29397128001 2024-12-06,01:29:14.000,341,11064132,12365,0,1733448553,12996.053295669997,60.053582339998684,53431.34288112001 2024-12-06,01:29:15.000,341,11064145,12365,0,1733448554,12996.039823049992,60.095877120002115,53431.28698416 2024-12-06,01:29:16.000,341,11064150,12485,0,1733448555,12996.012877809997,60.11702451000019,53431.31493264001 2024-12-06,01:29:17.000,341,11064113,12125,0,1733448556,12995.958987329992,60.15931929000362,53431.34288112001 2024-12-06,01:29:18.000,341,11064122,12245,0,1733448557,12995.945514710002,60.18751581000106,53431.321919760005 2024-12-06,01:29:19.000,341,11064163,12325,0,1733448558,12995.891624229997,60.23685972000385,53431.224100080006 2024-12-06,01:29:20.000,341,11064104,12485,0,1733448559,12995.864678990001,60.279154500000004,53431.23807432 2024-12-06,01:29:21.000,341,11064128,12525,0,1733448560,12995.824261130001,60.25800711000193,53431.273009920005 2024-12-06,01:29:22.000,341,11064120,12485,0,1733448561,12995.783843270001,60.28620362999936,53431.28698416 2024-12-06,01:29:23.000,341,11064123,12365,0,1733448562,12995.76363434,60.328498410002794,53431.26602280001 2024-12-06,01:29:24.000,341,11064117,12485,0,1733448563,12995.72321648,60.41308797000238,53431.25903568 2024-12-06,01:29:25.000,341,11064119,12485,0,1733448564,12995.709743859996,60.462431879997894,53431.273009920005 2024-12-06,01:29:26.000,341,11064113,12285,0,1733448565,12995.66258969,60.4271862300011,53431.203138720004 2024-12-06,01:29:27.000,341,11064117,12645,0,1733448566,12995.61543551999,60.462431879997894,53431.18217736 2024-12-06,01:29:28.000,341,11064115,12285,0,1733448567,12995.57501765999,60.497677530001965,53431.19615160001 2024-12-06,01:29:29.000,341,11064078,12285,0,1733448568,12995.50091825,60.5258740499994,53431.21012584 2024-12-06,01:29:30.000,341,11064150,11965,0,1733448569,12995.47397300999,60.53997230999812,53431.21711296001 2024-12-06,01:29:31.000,341,11064101,12085,0,1733448570,12995.44029146,60.57521796000219,53431.203138720004 2024-12-06,01:29:32.000,341,11064094,12285,0,1733448571,12995.366192049994,60.61751273999835,53431.161216 2024-12-06,01:29:33.000,341,11064116,12325,0,1733448572,12995.31230156999,60.58931622000091,53431.14724176001 2024-12-06,01:29:34.000,341,11064110,12485,0,1733448573,12995.258411089999,60.60341447999963,53431.16820312001 2024-12-06,01:29:35.000,341,11064089,12325,0,1733448574,12995.244938469994,60.66685665000114,53431.16820312001 2024-12-06,01:29:36.000,341,11064116,11965,0,1733448575,12995.197784299999,60.71620056000393,53431.154228880005 2024-12-06,01:29:37.000,341,11064091,12485,0,1733448576,12995.177575369999,60.70210229999793,53431.161216 2024-12-06,01:29:38.000,341,11064093,12285,0,1733448577,12995.103475959993,60.723249690003286,53431.07038344 2024-12-06,01:29:39.000,341,11064110,12165,0,1733448578,12995.116948579998,60.70915143000457,53431.14724176001 2024-12-06,01:29:40.000,341,11064126,12605,0,1733448579,12995.069794409988,60.723249690003286,53431.09833192001 2024-12-06,01:29:41.000,341,11064100,12325,0,1733448580,12995.056321789998,60.75849534000008,53431.01448648 2024-12-06,01:29:42.000,341,11064118,12245,0,1733448581,12995.015903929998,60.7725935999988,53431.01448648 2024-12-06,01:29:43.000,341,11064142,12365,0,1733448582,12994.995694999998,60.77964272999816,53431.06339632 2024-12-06,01:29:44.000,341,11064148,12525,0,1733448583,12994.988958690003,60.77964272999816,53431.035447840004 2024-12-06,01:29:45.000,341,11064112,12325,0,1733448584,12994.962013449993,60.7725935999988,53431.02846072001 2024-12-06,01:29:46.000,341,11064132,12405,0,1733448585,12994.935068209998,60.7725935999988,53431.01448648 2024-12-06,01:29:47.000,341,11064109,12325,0,1733448586,12994.921595589993,60.81488838000223,53431.056409200006 2024-12-06,01:29:48.000,341,11064146,12645,0,1733448587,12994.921595589993,60.82898664000095,53430.99352512 2024-12-06,01:29:49.000,341,11064151,12125,0,1733448588,12994.887914040002,60.864232289997744,53431.00051224001 2024-12-06,01:29:50.000,341,11064119,12045,0,1733448589,12994.881177729992,60.857183159998385,53430.986538000005 2024-12-06,01:29:51.000,341,11064120,12285,0,1733448590,12994.840759869992,60.857183159998385,53430.99352512 2024-12-06,01:29:52.000,341,11064180,12645,0,1733448591,12994.834023559997,60.899477940001816,53431.00749936001 2024-12-06,01:29:53.000,341,11064111,12405,0,1733448592,12994.813814629997,60.913576200000534,53431.01448648 2024-12-06,01:29:54.000,341,11064145,12285,0,1733448593,12994.766660460002,60.87833055000374,53430.94461528 2024-12-06,01:29:55.000,341,11064108,12365,0,1733448594,12994.753187839997,60.899477940001816,53430.99352512 2024-12-06,01:29:56.000,341,11064115,12485,0,1733448595,12994.739715219992,60.94177271999797,53430.937628160005 2024-12-06,01:29:57.000,341,11064093,12245,0,1733448596,12994.712769979997,60.899477940001816,53430.92365392 2024-12-06,01:29:58.000,341,11064070,12445,0,1733448597,12994.706033670001,60.906527070001175,53430.9166668 2024-12-06,01:29:59.000,341,11064114,12205,0,1733448598,12994.685824740001,60.955870980003965,53430.89570544 2024-12-06,01:30:00.000,341,11064139,12405,0,1733448599,12994.645406880001,60.9840675000014,53430.83980848001 2024-12-06,01:30:01.000,341,11064140,12445,0,1733448600,12994.611725329996,60.96996924000268,53430.867756960004 2024-12-06,01:30:02.000,341,11064099,12245,0,1733448601,12994.625197950001,60.948821850004606,53430.92365392 2024-12-06,01:30:03.000,341,11064105,12485,0,1733448602,12994.604989020001,61.01226401999884,53430.90269256 2024-12-06,01:30:04.000,341,11064128,12485,0,1733448603,12994.584780090001,60.97701837000204,53430.85378272 2024-12-06,01:30:05.000,341,11064168,12405,0,1733448604,12994.598252709991,61.00521488999948,53430.81186000001 2024-12-06,01:30:06.000,341,11064108,12565,0,1733448605,12994.571307469996,60.99816576000012,53430.83980848001 2024-12-06,01:30:07.000,341,11064118,12285,0,1733448606,12994.551098539996,61.02636228000483,53430.85378272 2024-12-06,01:30:08.000,341,11064097,12285,0,1733448607,12994.537625919991,61.05455880000227,53430.83282136001 2024-12-06,01:30:09.000,341,11064092,12285,0,1733448608,12994.551098539996,61.06865706000099,53430.85378272 2024-12-06,01:30:10.000,341,11064112,12565,0,1733448609,12994.551098539996,61.10390270999778,53430.8467956 2024-12-06,01:30:11.000,341,11064147,12005,0,1733448610,12994.551098539996,61.082755319999706,53430.86076984001 2024-12-06,01:30:12.000,341,11064154,12325,0,1733448611,12994.5241533,61.089804449999065,53430.85378272 2024-12-06,01:30:13.000,341,11064123,12365,0,1733448612,12994.5241533,61.10390270999778,53430.86076984001 2024-12-06,01:30:14.000,341,11064170,12285,0,1733448613,12994.50394437,61.096853579998424,53430.83282136001 2024-12-06,01:30:15.000,341,11064140,12485,0,1733448614,12994.48373544,61.089804449999065,53430.79089864001 2024-12-06,01:30:16.000,341,11064149,12325,0,1733448615,12994.450053889996,61.089804449999065,53430.83980848001 2024-12-06,01:30:17.000,341,11064127,12405,0,1733448616,12994.429844959996,61.082755319999706,53430.818847120005 2024-12-06,01:30:18.000,341,11064137,12285,0,1733448617,12994.43658126999,61.096853579998424,53430.80487288 2024-12-06,01:30:19.000,341,11064181,12205,0,1733448618,12994.41637233999,61.11095184000442,53430.78391152 2024-12-06,01:30:20.000,341,11064144,12325,0,1733448619,12994.40289972,61.10390270999778,53430.74897592 2024-12-06,01:30:21.000,341,11064119,12325,0,1733448620,12994.41637233999,61.11095184000442,53430.74198880001 2024-12-06,01:30:22.000,341,11064144,12325,0,1733448621,12994.389427099995,61.11095184000442,53430.71404032001 2024-12-06,01:30:23.000,341,11064193,12285,0,1733448622,12994.389427099995,61.11800097000378,53430.79788576 2024-12-06,01:30:24.000,341,11064151,12485,0,1733448623,12994.389427099995,61.132099230002495,53430.79089864001 2024-12-06,01:30:25.000,341,11064151,12445,0,1733448624,12994.349009239995,61.11095184000442,53430.78391152 2024-12-06,01:30:26.000,341,11064111,12205,0,1733448625,12994.349009239995,61.132099230002495,53430.76295016001 2024-12-06,01:30:27.000,341,11064157,12525,0,1733448626,12994.349009239995,61.125050100003136,53430.74198880001 2024-12-06,01:30:28.000,341,11064128,12325,0,1733448627,12994.31532768999,61.125050100003136,53430.74198880001 2024-12-06,01:30:29.000,341,11064130,12205,0,1733448628,12994.308591379995,61.132099230002495,53430.73500168 2024-12-06,01:30:30.000,341,11064084,12165,0,1733448629,12994.288382449995,61.125050100003136,53430.71404032001 2024-12-06,01:30:31.000,341,11064126,12445,0,1733448630,12994.308591379995,61.16734487999929,53430.72801456 2024-12-06,01:30:32.000,341,11064151,12285,0,1733448631,12994.33553661999,61.16734487999929,53430.65814336 2024-12-06,01:30:33.000,341,11064094,12445,0,1733448632,12994.349009239995,61.16734487999929,53430.69307896001 2024-12-06,01:30:34.000,341,11064150,12525,0,1733448633,12994.349009239995,61.20259053000336,53430.72801456 2024-12-06,01:30:35.000,341,11064100,12285,0,1733448634,12994.33553661999,61.16029574999993,53430.69307896001 2024-12-06,01:30:36.000,341,11064140,12365,0,1733448635,12994.33553661999,61.16734487999929,53430.7070532 2024-12-06,01:30:37.000,341,11064116,12365,0,1733448636,12994.328800309995,61.20963966000272,53430.66513048001 2024-12-06,01:30:38.000,341,11064127,12285,0,1733448637,12994.322064,61.25193443999888,53430.67211760001 2024-12-06,01:30:39.000,341,11064116,12325,0,1733448638,12994.308591379995,61.25193443999888,53430.651156240005 2024-12-06,01:30:40.000,341,11064089,12285,0,1733448639,12994.328800309995,61.29422922000231,53430.67910472 2024-12-06,01:30:41.000,341,11064113,12525,0,1733448640,12994.308591379995,61.33652399999846,53430.61622064 2024-12-06,01:30:42.000,341,11064077,12205,0,1733448641,12994.328800309995,61.364720520003175,53430.67211760001 2024-12-06,01:30:43.000,341,11064124,12365,0,1733448642,12994.35574554999,61.42111355999805,53430.60923352 2024-12-06,01:30:44.000,341,11064094,12525,0,1733448643,12994.31532768999,61.40701529999933,53430.637182 2024-12-06,01:30:45.000,341,11064176,12285,0,1733448644,12994.349009239995,61.42816269000468,53430.67910472 2024-12-06,01:30:46.000,341,11064148,12245,0,1733448645,12994.35574554999,61.4775066000002,53430.67211760001 2024-12-06,01:30:47.000,341,11064148,12365,0,1733448646,12994.35574554999,61.491604859998915,53430.66513048001 2024-12-06,01:30:48.000,341,11064093,12525,0,1733448647,12994.34227293,61.51275225000427,53430.66513048001 2024-12-06,01:30:49.000,341,11064105,12285,0,1733448648,12994.39616340999,61.491604859998915,53430.700066080004 2024-12-06,01:30:50.000,341,11064070,12565,0,1733448649,12994.369218169995,61.533899640002346,53430.65814336 2024-12-06,01:30:51.000,341,11064117,12485,0,1733448650,12994.389427099995,61.533899640002346,53430.62320776001 2024-12-06,01:30:52.000,341,11064088,12445,0,1733448651,12994.40289972,61.55504703000042,53430.64416912001 2024-12-06,01:30:53.000,341,11064120,12405,0,1733448652,12994.41637233999,61.540948770001705,53430.67211760001 2024-12-06,01:30:54.000,341,11064092,12125,0,1733448653,12994.40289972,61.547997900001064,53430.700066080004 2024-12-06,01:30:55.000,341,11064142,12445,0,1733448654,12994.42310865,61.56914528999914,53430.651156240005 2024-12-06,01:30:56.000,341,11064138,12445,0,1733448655,12994.409636029995,61.597341810003854,53430.66513048001 2024-12-06,01:30:57.000,341,11064107,12525,0,1733448656,12994.41637233999,61.56209615999978,53430.66513048001 2024-12-06,01:30:58.000,341,11064113,12285,0,1733448657,12994.47699912999,61.5761944199985,53430.637182 2024-12-06,01:30:59.000,341,11064134,12205,0,1733448658,12994.497208059991,61.56914528999914,53430.64416912001 2024-12-06,01:31:00.000,341,11064068,12245,0,1733448659,12994.497208059991,61.56914528999914,53430.651156240005 2024-12-06,01:31:01.000,341,11064169,11965,0,1733448660,12994.551098539996,61.56209615999978,53430.651156240005 2024-12-06,01:31:02.000,341,11064107,12205,0,1733448661,12994.584780090001,61.52685051000299,53430.651156240005 2024-12-06,01:31:03.000,341,11064125,12205,0,1733448662,12994.591516399996,61.52685051000299,53430.58827216 2024-12-06,01:31:04.000,341,11064080,12045,0,1733448663,12994.645406880001,61.50570312000491,53430.65814336 2024-12-06,01:31:05.000,341,11064092,12165,0,1733448664,12994.638670569992,61.491604859998915,53430.651156240005 2024-12-06,01:31:06.000,341,11064104,12285,0,1733448665,12994.685824740001,61.4775066000002,53430.67211760001 2024-12-06,01:31:07.000,341,11064092,12285,0,1733448666,12994.719506289992,61.46340834000148,53430.700066080004 2024-12-06,01:31:08.000,341,11064078,12485,0,1733448667,12994.746451530002,61.4775066000002,53430.69307896001 2024-12-06,01:31:09.000,341,11064072,12245,0,1733448668,12994.773396769997,61.45635921000212,53430.67211760001 2024-12-06,01:31:10.000,341,11064127,12525,0,1733448669,12994.827287250002,61.484555729999556,53430.75596304 2024-12-06,01:31:11.000,341,11064107,12485,0,1733448670,12994.827287250002,61.45635921000212,53430.69307896001 2024-12-06,01:31:12.000,341,11064072,12445,0,1733448671,12994.854232489997,61.41406442999869,53430.700066080004 2024-12-06,01:31:13.000,341,11064105,12365,0,1733448672,12994.908122970002,61.4422609500034,53430.76295016001 2024-12-06,01:31:14.000,341,11064093,12445,0,1733448673,12994.928331900002,61.4775066000002,53430.67910472 2024-12-06,01:31:15.000,341,11064130,12405,0,1733448674,12994.968749760003,61.45635921000212,53430.79089864001 2024-12-06,01:31:16.000,341,11064050,12565,0,1733448675,12994.975486069998,61.46340834000148,53430.75596304 2024-12-06,01:31:17.000,341,11064081,12605,0,1733448676,12995.002431309993,61.4422609500034,53430.79089864001 2024-12-06,01:31:18.000,341,11064085,12325,0,1733448677,12995.042849169993,61.4775066000002,53430.7769244 2024-12-06,01:31:19.000,341,11064085,12365,0,1733448678,12995.056321789998,61.51275225000427,53430.78391152 2024-12-06,01:31:20.000,341,11064105,12165,0,1733448679,12995.083267029993,61.491604859998915,53430.80487288 2024-12-06,01:31:21.000,341,11064085,12245,0,1733448680,12995.090003339988,61.491604859998915,53430.73500168 2024-12-06,01:31:22.000,341,11064117,12525,0,1733448681,12995.116948579998,61.50570312000491,53430.74897592 2024-12-06,01:31:23.000,341,11064103,12165,0,1733448682,12995.150630129989,61.55504703000042,53430.83282136001 2024-12-06,01:31:24.000,341,11064053,12165,0,1733448683,12995.170839059989,61.533899640002346,53430.82583424 2024-12-06,01:31:25.000,341,11064087,12405,0,1733448684,12995.204520609994,61.5761944199985,53430.85378272 2024-12-06,01:31:26.000,341,11064105,12565,0,1733448685,12995.204520609994,61.56209615999978,53430.82583424 2024-12-06,01:31:27.000,341,11064063,12365,0,1733448686,12995.25167477999,61.590292680004495,53430.85378272 2024-12-06,01:31:28.000,341,11064098,12205,0,1733448687,12995.25167477999,61.597341810003854,53430.80487288 2024-12-06,01:31:29.000,341,11064130,12325,0,1733448688,12995.31230156999,61.61144007000257,53430.818847120005 2024-12-06,01:31:30.000,341,11064065,12125,0,1733448689,12995.298828949999,61.62553833000129,53430.81186000001 2024-12-06,01:31:31.000,341,11064096,12365,0,1733448690,12995.33924681,61.64668571999937,53430.83980848001 2024-12-06,01:31:32.000,341,11064122,12485,0,1733448691,12995.325774189994,61.62553833000129,53430.85378272 2024-12-06,01:31:33.000,341,11064104,12605,0,1733448692,12995.325774189994,61.63258746000065,53430.80487288 2024-12-06,01:31:34.000,341,11064076,12205,0,1733448693,12995.37292835999,61.65373484999873,53430.818847120005 2024-12-06,01:31:35.000,341,11064081,12285,0,1733448694,12995.39313728999,61.63963659000001,53430.83980848001 2024-12-06,01:31:36.000,341,11064111,12005,0,1733448695,12995.43355514999,61.63258746000065,53430.85378272 2024-12-06,01:31:37.000,341,11064106,12285,0,1733448696,12995.43355514999,61.65373484999873,53430.8467956 2024-12-06,01:31:38.000,341,11064137,12205,0,1733448697,12995.447027769995,61.67488224000408,53430.83980848001 2024-12-06,01:31:39.000,341,11064098,12805,0,1733448698,12995.447027769995,61.62553833000129,53430.85378272 2024-12-06,01:31:40.000,341,11064082,12085,0,1733448699,12995.45376407999,61.64668571999937,53430.83282136001 2024-12-06,01:31:41.000,341,11064085,12525,0,1733448700,12995.487445629995,61.68193137000344,53430.83980848001 2024-12-06,01:31:42.000,341,11064067,12125,0,1733448701,12995.487445629995,61.61848920000193,53430.83282136001 2024-12-06,01:31:43.000,341,11064098,11965,0,1733448702,12995.527863489995,61.63258746000065,53430.89570544 2024-12-06,01:31:44.000,341,11064112,12285,0,1733448703,12995.54133611,61.63963659000001,53430.818847120005 2024-12-06,01:31:45.000,341,11064077,12365,0,1733448704,12995.59522658999,61.64668571999937,53430.86076984001 2024-12-06,01:31:46.000,341,11064079,12525,0,1733448705,12995.62217183,61.61848920000193,53430.85378272 2024-12-06,01:31:47.000,341,11064096,12565,0,1733448706,12995.6019629,61.5761944199985,53430.83282136001 2024-12-06,01:31:48.000,341,11064095,12285,0,1733448707,12995.66258969,61.61848920000193,53430.86076984001 2024-12-06,01:31:49.000,341,11064123,12165,0,1733448708,12995.64238076,61.60439094000321,53430.8467956 2024-12-06,01:31:50.000,341,11064119,12365,0,1733448709,12995.69627123999,61.61848920000193,53430.87474408 2024-12-06,01:31:51.000,341,11064123,12285,0,1733448710,12995.709743859996,61.62553833000129,53430.82583424 2024-12-06,01:31:52.000,341,11064117,12565,0,1733448711,12995.736689099991,61.63258746000065,53430.818847120005 2024-12-06,01:31:53.000,341,11064113,12125,0,1733448712,12995.783843270001,61.62553833000129,53430.82583424 2024-12-06,01:31:54.000,341,11064137,12245,0,1733448713,12995.810788509996,61.62553833000129,53430.867756960004 2024-12-06,01:31:55.000,341,11064135,12365,0,1733448714,12995.797315889991,61.64668571999937,53430.85378272 2024-12-06,01:31:56.000,341,11064091,12565,0,1733448715,12995.837733749991,61.66078397999809,53430.867756960004 2024-12-06,01:31:57.000,341,11064194,12405,0,1733448716,12995.830997439996,61.65373484999873,53430.85378272 2024-12-06,01:31:58.000,341,11064110,12525,0,1733448717,12995.830997439996,61.66783311000472,53430.83980848001 2024-12-06,01:31:59.000,341,11064219,12525,0,1733448718,12995.857942679992,61.66783311000472,53430.87474408 2024-12-06,01:32:00.000,341,11064187,12285,0,1733448719,12995.884887920001,61.6889805000028,53430.82583424 2024-12-06,01:32:01.000,341,11064165,12445,0,1733448720,12995.891624229997,61.69602963000216,53430.867756960004 2024-12-06,01:32:02.000,341,11064148,12445,0,1733448721,12995.945514710002,61.724226149999595,53430.867756960004 2024-12-06,01:32:03.000,341,11064155,12525,0,1733448722,12995.972459949997,61.71012789000088,53430.83980848001 2024-12-06,01:32:04.000,341,11064124,12165,0,1733448723,12995.925305780002,61.717177020000236,53430.81186000001 2024-12-06,01:32:05.000,341,11064051,12045,0,1733448724,12995.952251019997,61.724226149999595,53430.87474408 2024-12-06,01:32:06.000,341,11064056,12165,0,1733448725,12995.965723640002,61.71012789000088,53430.83980848001 2024-12-06,01:32:07.000,341,11064076,12205,0,1733448726,12995.979196259992,61.73832440999831,53430.8467956 2024-12-06,01:32:08.000,341,11064110,12245,0,1733448727,12996.006141500002,61.74537353999767,53430.818847120005 2024-12-06,01:32:09.000,341,11064159,12325,0,1733448728,12996.026350430002,61.724226149999595,53430.90269256 2024-12-06,01:32:10.000,341,11064146,12685,0,1733448729,12996.006141500002,61.73832440999831,53430.86076984001 2024-12-06,01:32:11.000,341,11064125,12565,0,1733448730,12996.006141500002,61.75242267000431,53430.87474408 2024-12-06,01:32:12.000,341,11064109,11965,0,1733448731,12996.006141500002,61.75242267000431,53430.867756960004 2024-12-06,01:32:13.000,341,11064169,12205,0,1733448732,12995.992668879997,61.731275279998954,53430.87474408 2024-12-06,01:32:14.000,341,11064108,12325,0,1733448733,12996.006141500002,61.759471800003666,53430.82583424 2024-12-06,01:32:15.000,341,11064127,12365,0,1733448734,12995.999405189992,61.75242267000431,53430.86076984001 2024-12-06,01:32:16.000,341,11064131,12525,0,1733448735,12995.965723640002,61.759471800003666,53430.888718320006 2024-12-06,01:32:17.000,341,11064070,12085,0,1733448736,12995.992668879997,61.74537353999767,53430.88173120001 2024-12-06,01:32:18.000,341,11064127,12285,0,1733448737,12995.985932570002,61.71012789000088,53430.888718320006 2024-12-06,01:32:19.000,341,11064144,12445,0,1733448738,12995.979196259992,61.69602963000216,53430.83980848001 2024-12-06,01:32:20.000,341,11064128,12085,0,1733448739,12995.985932570002,61.717177020000236,53430.90967968001 2024-12-06,01:32:21.000,341,11064127,12285,0,1733448740,12995.985932570002,61.731275279998954,53430.90269256 2024-12-06,01:32:22.000,341,11064080,12445,0,1733448741,12995.999405189992,61.69602963000216,53430.90967968001 2024-12-06,01:32:23.000,341,11064075,12285,0,1733448742,12995.972459949997,61.6889805000028,53430.89570544 2024-12-06,01:32:24.000,341,11064160,12725,0,1733448743,12995.972459949997,61.67488224000408,53430.92365392 2024-12-06,01:32:25.000,341,11064106,12205,0,1733448744,12995.999405189992,61.69602963000216,53430.937628160005 2024-12-06,01:32:26.000,341,11064089,12285,0,1733448745,12996.006141500002,61.69602963000216,53430.89570544 2024-12-06,01:32:27.000,341,11064081,12405,0,1733448746,12995.999405189992,61.66078397999809,53430.888718320006 2024-12-06,01:32:28.000,341,11064139,12525,0,1733448747,12995.985932570002,61.69602963000216,53430.92365392 2024-12-06,01:32:29.000,341,11064137,12205,0,1733448748,12995.999405189992,61.66078397999809,53430.87474408 2024-12-06,01:32:30.000,341,11064114,12485,0,1733448749,12995.999405189992,61.62553833000129,53430.89570544 2024-12-06,01:32:31.000,341,11064093,12125,0,1733448750,12995.972459949997,61.66783311000472,53430.90269256 2024-12-06,01:32:32.000,341,11064101,12645,0,1733448751,12995.992668879997,61.62553833000129,53430.99352512 2024-12-06,01:32:33.000,341,11064095,12445,0,1733448752,12995.992668879997,61.67488224000408,53430.90269256 2024-12-06,01:32:34.000,341,11064062,12285,0,1733448753,12996.012877809997,61.63963659000001,53430.9166668 2024-12-06,01:32:35.000,341,11064098,12565,0,1733448754,12996.012877809997,61.63258746000065,53430.9166668 2024-12-06,01:32:36.000,341,11064093,12405,0,1733448755,12996.039823049992,61.61144007000257,53430.94461528 2024-12-06,01:32:37.000,341,11064090,12325,0,1733448756,12996.053295669997,61.63258746000065,53430.888718320006 2024-12-06,01:32:38.000,341,11064103,12565,0,1733448757,12996.053295669997,61.63258746000065,53430.9166668 2024-12-06,01:32:39.000,341,11064073,12205,0,1733448758,12996.053295669997,61.61144007000257,53430.90967968001 2024-12-06,01:32:40.000,341,11064098,12485,0,1733448759,12996.053295669997,61.61848920000193,53430.88173120001 2024-12-06,01:32:41.000,341,11064102,12485,0,1733448760,12996.073504599997,61.61144007000257,53430.95858952001 2024-12-06,01:32:42.000,341,11064098,12085,0,1733448761,12996.066768290002,61.58324354999786,53430.888718320006 2024-12-06,01:32:43.000,341,11064084,12325,0,1733448762,12996.100449839993,61.597341810003854,53430.9516024 2024-12-06,01:32:44.000,341,11064096,12325,0,1733448763,12996.120658769993,61.61848920000193,53430.9516024 2024-12-06,01:32:45.000,341,11064104,12125,0,1733448764,12996.154340319998,61.60439094000321,53430.99352512 2024-12-06,01:32:46.000,341,11064090,12125,0,1733448765,12996.140867699993,61.62553833000129,53430.937628160005 2024-12-06,01:32:47.000,341,11064138,12565,0,1733448766,12996.161076629993,61.63963659000001,53430.986538000005 2024-12-06,01:32:48.000,341,11064099,12285,0,1733448767,12996.161076629993,61.61848920000193,53430.99352512 2024-12-06,01:32:49.000,341,11064065,12685,0,1733448768,12996.235176039998,61.61144007000257,53430.9516024 2024-12-06,01:32:50.000,341,11064084,12125,0,1733448769,12996.235176039998,61.60439094000321,53431.00749936001 2024-12-06,01:32:51.000,341,11064097,12605,0,1733448770,12996.235176039998,61.63258746000065,53430.95858952001 2024-12-06,01:32:52.000,341,11064139,12085,0,1733448771,12996.268857589988,61.60439094000321,53430.97955088001 2024-12-06,01:32:53.000,341,11064127,12205,0,1733448772,12996.275593899998,61.58324354999786,53430.97955088001 2024-12-06,01:32:54.000,341,11064076,12205,0,1733448773,12996.295802829998,61.60439094000321,53430.96557664 2024-12-06,01:32:55.000,341,11064067,12325,0,1733448774,12996.316011759998,61.58324354999786,53430.937628160005 2024-12-06,01:32:56.000,341,11064121,12445,0,1733448775,12996.363165929994,61.55504703000042,53430.96557664 2024-12-06,01:32:57.000,341,11064085,12445,0,1733448776,12996.356429619998,61.56209615999978,53430.89570544 2024-12-06,01:32:58.000,341,11064136,12565,0,1733448777,12996.356429619998,61.597341810003854,53430.90269256 2024-12-06,01:32:59.000,341,11064071,12285,0,1733448778,12996.356429619998,61.61144007000257,53430.89570544 2024-12-06,01:33:00.000,341,11064118,12365,0,1733448779,12996.376638549998,61.597341810003854,53430.94461528 2024-12-06,01:33:01.000,341,11064057,12325,0,1733448780,12996.383374859994,61.56914528999914,53430.97955088001 2024-12-06,01:33:02.000,341,11064093,12565,0,1733448781,12996.383374859994,61.56209615999978,53430.97955088001 2024-12-06,01:33:03.000,341,11064104,12485,0,1733448782,12996.423792719994,61.547997900001064,53430.937628160005 2024-12-06,01:33:04.000,341,11064077,12485,0,1733448783,12996.430529029989,61.56209615999978,53430.95858952001 2024-12-06,01:33:05.000,341,11064088,12685,0,1733448784,12996.403583789994,61.540948770001705,53430.9166668 2024-12-06,01:33:06.000,341,11064085,12325,0,1733448785,12996.457474269999,61.56209615999978,53430.867756960004 2024-12-06,01:33:07.000,341,11064128,12565,0,1733448786,12996.450737959989,61.590292680004495,53430.94461528 2024-12-06,01:33:08.000,341,11064121,12365,0,1733448787,12996.450737959989,61.5761944199985,53430.937628160005 2024-12-06,01:33:09.000,341,11064115,12485,0,1733448788,12996.464210579994,61.60439094000321,53430.986538000005 2024-12-06,01:33:10.000,341,11064061,12205,0,1733448789,12996.497892129999,61.58324354999786,53430.9516024 2024-12-06,01:33:11.000,341,11064103,12485,0,1733448790,12996.51136474999,61.60439094000321,53430.97256376 2024-12-06,01:33:12.000,341,11064118,12325,0,1733448791,12996.464210579994,61.61144007000257,53431.056409200006 2024-12-06,01:33:13.000,341,11064128,12245,0,1733448792,12996.504628439994,61.61144007000257,53431.035447840004 2024-12-06,01:33:14.000,341,11064107,12325,0,1733448793,12996.55178260999,61.61144007000257,53431.01448648 2024-12-06,01:33:15.000,341,11064123,12485,0,1733448794,12996.55851892,61.63963659000001,53431.00051224001 2024-12-06,01:33:16.000,341,11064115,12325,0,1733448795,12996.518101059999,61.60439094000321,53431.035447840004 2024-12-06,01:33:17.000,341,11064071,12525,0,1733448796,12996.545046299994,61.63963659000001,53431.07038344 2024-12-06,01:33:18.000,341,11064082,12445,0,1733448797,12996.504628439994,61.61848920000193,53431.08435768 2024-12-06,01:33:19.000,341,11064056,12285,0,1733448798,12996.49115581999,61.66078397999809,53431.11929328 2024-12-06,01:33:20.000,341,11064078,12365,0,1733448799,12996.51136474999,61.66783311000472,53431.08435768 2024-12-06,01:33:21.000,341,11064092,12445,0,1733448800,12996.497892129999,61.66078397999809,53431.105319040005 2024-12-06,01:33:22.000,341,11064060,12565,0,1733448801,12996.497892129999,61.63963659000001,53431.08435768 2024-12-06,01:33:23.000,341,11064088,12285,0,1733448802,12996.497892129999,61.66078397999809,53431.08435768 2024-12-06,01:33:24.000,341,11064087,11965,0,1733448803,12996.518101059999,61.63963659000001,53431.14724176001 2024-12-06,01:33:25.000,341,11064103,12125,0,1733448804,12996.497892129999,61.62553833000129,53431.16820312001 2024-12-06,01:33:26.000,341,11064132,12325,0,1733448805,12996.524837369994,61.63963659000001,53431.16820312001 2024-12-06,01:33:27.000,341,11064111,12605,0,1733448806,12996.524837369994,61.64668571999937,53431.16820312001 2024-12-06,01:33:28.000,341,11064147,12205,0,1733448807,12996.49115581999,61.62553833000129,53431.105319040005 2024-12-06,01:33:29.000,341,11064126,12205,0,1733448808,12996.49115581999,61.64668571999937,53431.09833192001 2024-12-06,01:33:30.000,341,11064108,12445,0,1733448809,12996.49115581999,61.64668571999937,53431.18217736 2024-12-06,01:33:31.000,341,11064115,12325,0,1733448810,12996.51136474999,61.60439094000321,53431.19615160001 2024-12-06,01:33:32.000,341,11064117,12565,0,1733448811,12996.484419509994,61.66783311000472,53431.14724176001 2024-12-06,01:33:33.000,341,11064137,12125,0,1733448812,12996.53157367999,61.62553833000129,53431.17519024001 2024-12-06,01:33:34.000,341,11064118,12085,0,1733448813,12996.497892129999,61.61848920000193,53431.14724176001 2024-12-06,01:33:35.000,341,11064121,12445,0,1733448814,12996.477683199999,61.61144007000257,53431.16820312001 2024-12-06,01:33:36.000,341,11064126,12365,0,1733448815,12996.497892129999,61.60439094000321,53431.18916448 2024-12-06,01:33:37.000,341,11064105,12485,0,1733448816,12996.53157367999,61.597341810003854,53431.18916448 2024-12-06,01:33:38.000,341,11064114,12205,0,1733448817,12996.497892129999,61.5761944199985,53431.2310872 2024-12-06,01:33:39.000,341,11064123,12285,0,1733448818,12996.53157367999,61.58324354999786,53431.21012584 2024-12-06,01:33:40.000,341,11064125,12205,0,1733448819,12996.524837369994,61.590292680004495,53431.24506144001 2024-12-06,01:33:41.000,341,11064146,12325,0,1733448820,12996.524837369994,61.61144007000257,53431.25204856 2024-12-06,01:33:42.000,341,11064094,12445,0,1733448821,12996.524837369994,61.590292680004495,53431.21012584 2024-12-06,01:33:43.000,341,11064151,12125,0,1733448822,12996.57872785,61.58324354999786,53431.21012584 2024-12-06,01:33:44.000,341,11064142,12245,0,1733448823,12996.57199153999,61.55504703000042,53431.161216 2024-12-06,01:33:45.000,341,11064118,12565,0,1733448824,12996.545046299994,61.55504703000042,53431.18916448 2024-12-06,01:33:46.000,341,11064124,11965,0,1733448825,12996.605673089995,61.51980138000363,53431.2310872 2024-12-06,01:33:47.000,341,11064129,12325,0,1733448826,12996.57872785,61.540948770001705,53431.203138720004 2024-12-06,01:33:48.000,341,11064102,12125,0,1733448827,12996.59893678,61.540948770001705,53431.21711296001 2024-12-06,01:33:49.000,341,11064108,12405,0,1733448828,12996.605673089995,61.51275225000427,53431.2310872 2024-12-06,01:33:50.000,341,11064073,12405,0,1733448829,12996.61240939999,61.491604859998915,53431.24506144001 2024-12-06,01:33:51.000,341,11064086,12485,0,1733448830,12996.65956357,61.498653989998274,53431.21012584 2024-12-06,01:33:52.000,341,11064070,12485,0,1733448831,12996.666299879995,61.491604859998915,53431.21012584 2024-12-06,01:33:53.000,341,11064104,12325,0,1733448832,12996.646090949995,61.4775066000002,53431.203138720004 2024-12-06,01:33:54.000,341,11064110,12565,0,1733448833,12996.67303618999,61.47045747000084,53431.19615160001 2024-12-06,01:33:55.000,341,11064073,12645,0,1733448834,12996.67303618999,61.498653989998274,53431.2310872 2024-12-06,01:33:56.000,341,11064111,12445,0,1733448835,12996.686508809995,61.4775066000002,53431.18217736 2024-12-06,01:33:57.000,341,11064153,12125,0,1733448836,12996.706717739995,61.491604859998915,53431.25903568 2024-12-06,01:33:58.000,341,11064119,12445,0,1733448837,12996.75387190999,61.51980138000363,53431.3009584 2024-12-06,01:33:59.000,341,11064109,12565,0,1733448838,12996.73366297999,61.51275225000427,53431.24506144001 2024-12-06,01:34:00.000,341,11064108,12285,0,1733448839,12996.74039929,61.46340834000148,53431.34288112001 2024-12-06,01:34:01.000,341,11064142,12365,0,1733448840,12996.77408083999,61.45635921000212,53431.25204856 2024-12-06,01:34:02.000,341,11064170,12965,0,1733448841,12996.77408083999,61.46340834000148,53431.30794552 2024-12-06,01:34:03.000,341,11064070,11965,0,1733448842,12996.747135599995,61.45635921000212,53431.28698416 2024-12-06,01:34:04.000,341,11064077,12605,0,1733448843,12996.78081715,61.45635921000212,53431.29397128001 2024-12-06,01:34:05.000,341,11064130,12365,0,1733448844,12996.73366297999,61.42816269000468,53431.25903568 2024-12-06,01:34:06.000,341,11064137,12565,0,1733448845,12996.75387190999,61.44931008000276,53431.29397128001 2024-12-06,01:34:07.000,341,11064105,12405,0,1733448846,12996.72019036,61.43521182000404,53431.30794552 2024-12-06,01:34:08.000,341,11064101,12245,0,1733448847,12996.767344529995,61.43521182000404,53431.30794552 2024-12-06,01:34:09.000,341,11064121,12205,0,1733448848,12996.787553459995,61.40701529999933,53431.28698416 2024-12-06,01:34:10.000,341,11064148,12645,0,1733448849,12996.787553459995,61.43521182000404,53431.35685536 2024-12-06,01:34:11.000,341,11064135,12485,0,1733448850,12996.76060822,61.4422609500034,53431.31493264001 2024-12-06,01:34:12.000,341,11064140,12685,0,1733448851,12996.767344529995,61.42111355999805,53431.33589400001 2024-12-06,01:34:13.000,341,11064134,12005,0,1733448852,12996.78081715,61.41406442999869,53431.31493264001 2024-12-06,01:34:14.000,341,11064145,12645,0,1733448853,12996.76060822,61.40701529999933,53431.33589400001 2024-12-06,01:34:15.000,341,11064108,12245,0,1733448854,12996.76060822,61.4422609500034,53431.35685536 2024-12-06,01:34:16.000,341,11064089,12205,0,1733448855,12996.76060822,61.41406442999869,53431.34288112001 2024-12-06,01:34:17.000,341,11064145,12085,0,1733448856,12996.787553459995,61.40701529999933,53431.36384248001 2024-12-06,01:34:18.000,341,11064105,12485,0,1733448857,12996.787553459995,61.39291704000061,53431.36384248001 2024-12-06,01:34:19.000,341,11064096,12205,0,1733448858,12996.767344529995,61.42816269000468,53431.33589400001 2024-12-06,01:34:20.000,341,11064120,12365,0,1733448859,12996.807762389995,61.39291704000061,53431.34986824 2024-12-06,01:34:21.000,341,11064169,12325,0,1733448860,12996.81449869999,61.42111355999805,53431.4057652 2024-12-06,01:34:22.000,341,11064122,12205,0,1733448861,12996.83470762999,61.39291704000061,53431.36384248001 2024-12-06,01:34:23.000,341,11064121,12325,0,1733448862,12996.83470762999,61.38586791000125,53431.4057652 2024-12-06,01:34:24.000,341,11064137,12365,0,1733448863,12996.85491655999,61.357671390003816,53431.38480384001 2024-12-06,01:34:25.000,341,11064121,12285,0,1733448864,12996.8818618,61.371769650002534,53431.440700800005 2024-12-06,01:34:26.000,341,11064100,12085,0,1733448865,12996.86165287,61.357671390003816,53431.45467504 2024-12-06,01:34:27.000,341,11064137,12645,0,1733448866,12996.888598109996,61.35062226000446,53431.39877808 2024-12-06,01:34:28.000,341,11064134,12405,0,1733448867,12996.868389179996,61.3294748699991,53431.38480384001 2024-12-06,01:34:29.000,341,11064121,12325,0,1733448868,12996.868389179996,61.35062226000446,53431.41973944 2024-12-06,01:34:30.000,341,11064164,12285,0,1733448869,12996.87512548999,61.34357312999782,53431.43371368001 2024-12-06,01:34:31.000,341,11064117,11925,0,1733448870,12996.8818618,61.33652399999846,53431.38480384001 2024-12-06,01:34:32.000,341,11064134,12405,0,1733448871,12996.888598109996,61.35062226000446,53431.42672656 2024-12-06,01:34:33.000,341,11064123,12405,0,1733448872,12996.86165287,61.322425739999744,53431.41973944 2024-12-06,01:34:34.000,341,11064140,12245,0,1733448873,12996.888598109996,61.315376610000385,53431.38480384001 2024-12-06,01:34:35.000,341,11064134,12645,0,1733448874,12996.868389179996,61.35062226000446,53431.38480384001 2024-12-06,01:34:36.000,341,11064151,12285,0,1733448875,12996.915543349991,61.322425739999744,53431.39877808 2024-12-06,01:34:37.000,341,11064091,12085,0,1733448876,12996.915543349991,61.29422922000231,53431.4057652 2024-12-06,01:34:38.000,341,11064135,12285,0,1733448877,12996.915543349991,61.322425739999744,53431.440700800005 2024-12-06,01:34:39.000,341,11064133,12245,0,1733448878,12996.955961209991,61.29422922000231,53431.41275232001 2024-12-06,01:34:40.000,341,11064134,12525,0,1733448879,12996.955961209991,61.28013096000359,53431.46166216001 2024-12-06,01:34:41.000,341,11064151,12485,0,1733448880,12996.976170139991,61.29422922000231,53431.46864928 2024-12-06,01:34:42.000,341,11064082,12485,0,1733448881,12996.96269752,61.27308183000423,53431.46864928 2024-12-06,01:34:43.000,341,11064150,12285,0,1733448882,12997.003115380001,61.28718009000295,53431.46166216001 2024-12-06,01:34:44.000,341,11064098,12125,0,1733448883,12996.969433829996,61.27308183000423,53431.43371368001 2024-12-06,01:34:45.000,341,11064044,12445,0,1733448884,12997.023324310001,61.27308183000423,53431.46166216001 2024-12-06,01:34:46.000,341,11064108,12005,0,1733448885,12997.036796929991,61.2307870500008,53431.45467504 2024-12-06,01:34:47.000,341,11064145,12245,0,1733448886,12997.057005859991,61.24488530999952,53431.44768792 2024-12-06,01:34:48.000,341,11064106,12285,0,1733448887,12997.057005859991,61.2307870500008,53431.538520480004 2024-12-06,01:34:49.000,341,11064160,12485,0,1733448888,12997.057005859991,61.2307870500008,53431.46166216001 2024-12-06,01:34:50.000,341,11064138,12325,0,1733448889,12997.083951100001,61.20963966000272,53431.49659776 2024-12-06,01:34:51.000,341,11064125,12045,0,1733448890,12997.131105269997,61.20259053000336,53431.53153336001 2024-12-06,01:34:52.000,341,11064155,12085,0,1733448891,12997.137841579992,61.21668879000208,53431.51755912 2024-12-06,01:34:53.000,341,11064127,12485,0,1733448892,12997.164786820002,61.16734487999929,53431.538520480004 2024-12-06,01:34:54.000,341,11064126,12285,0,1733448893,12997.178259439992,61.17439400999865,53431.46166216001 2024-12-06,01:34:55.000,341,11064139,12165,0,1733448894,12997.211940989997,61.15324662000057,53431.5455076 2024-12-06,01:34:56.000,341,11064172,12485,0,1733448895,12997.191732059997,61.125050100003136,53431.538520480004 2024-12-06,01:34:57.000,341,11064117,12205,0,1733448896,12997.198468369992,61.096853579998424,53431.5455076 2024-12-06,01:34:58.000,341,11064086,12405,0,1733448897,12997.238886229992,61.132099230002495,53431.56646896 2024-12-06,01:34:59.000,341,11064148,11965,0,1733448898,12997.232149919997,61.096853579998424,53431.56646896 2024-12-06,01:35:00.000,341,11064168,12005,0,1733448899,12997.232149919997,61.11095184000442,53431.489610640005 2024-12-06,01:35:01.000,341,11064150,12325,0,1733448900,12997.205204680002,61.05455880000227,53431.51057200001 2024-12-06,01:35:02.000,341,11064139,12125,0,1733448901,12997.245622540002,61.05455880000227,53431.538520480004 2024-12-06,01:35:03.000,341,11064129,12325,0,1733448902,12997.252358849997,61.06865706000099,53431.5455076 2024-12-06,01:35:04.000,341,11064129,12165,0,1733448903,12997.279304089992,61.04750967000291,53431.559481840006 2024-12-06,01:35:05.000,341,11064100,12485,0,1733448904,12997.272567779997,61.03341141000419,53431.608391680005 2024-12-06,01:35:06.000,341,11064176,12485,0,1733448905,12997.333194569997,61.02636228000483,53431.59441744 2024-12-06,01:35:07.000,341,11064136,12365,0,1733448906,12997.312985639997,61.00521488999948,53431.59441744 2024-12-06,01:35:08.000,341,11064163,12045,0,1733448907,12997.380348739993,60.9840675000014,53431.57345608 2024-12-06,01:35:09.000,341,11064157,11965,0,1733448908,12997.380348739993,60.955870980003965,53431.58743032 2024-12-06,01:35:10.000,341,11064133,12405,0,1733448909,12997.420766599993,60.962920110003324,53431.59441744 2024-12-06,01:35:11.000,341,11064151,12325,0,1733448910,12997.454448149998,60.97701837000204,53431.55249472001 2024-12-06,01:35:12.000,341,11064123,12205,0,1733448911,12997.454448149998,60.948821850004606,53431.66428864 2024-12-06,01:35:13.000,341,11064135,12085,0,1733448912,12997.515074939998,60.97701837000204,53431.559481840006 2024-12-06,01:35:14.000,341,11064121,12485,0,1733448913,12997.548756489989,60.92062532999989,53431.6153788 2024-12-06,01:35:15.000,341,11064124,11965,0,1733448914,12997.542020179993,60.93472358999861,53431.5455076 2024-12-06,01:35:16.000,341,11064126,12205,0,1733448915,12997.575701729998,60.913576200000534,53431.55249472001 2024-12-06,01:35:17.000,341,11064124,12445,0,1733448916,12997.629592209989,60.94177271999797,53431.55249472001 2024-12-06,01:35:18.000,341,11064136,12245,0,1733448917,12997.622855899994,60.92062532999989,53431.59441744 2024-12-06,01:35:19.000,341,11064113,12405,0,1733448918,12997.663273759994,60.913576200000534,53431.59441744 2024-12-06,01:35:20.000,341,11064103,12245,0,1733448919,12997.683482689994,60.906527070001175,53431.59441744 2024-12-06,01:35:21.000,341,11064116,12245,0,1733448920,12997.737373169999,60.913576200000534,53431.67127576001 2024-12-06,01:35:22.000,341,11064136,12565,0,1733448921,12997.73063685999,60.899477940001816,53431.65031440001 2024-12-06,01:35:23.000,341,11064125,12325,0,1733448922,12997.77779103,60.864232289997744,53431.65031440001 2024-12-06,01:35:24.000,341,11064159,12245,0,1733448923,12997.75084578999,60.92767445999925,53431.64332728 2024-12-06,01:35:25.000,341,11064135,12285,0,1733448924,12997.79799996,60.87833055000374,53431.65031440001 2024-12-06,01:35:26.000,341,11064169,12285,0,1733448925,12997.87209936999,60.87833055000374,53431.65031440001 2024-12-06,01:35:27.000,341,11064166,12725,0,1733448926,12997.845154129995,60.8853796800031,53431.69922424001 2024-12-06,01:35:28.000,341,11064086,12485,0,1733448927,12997.824945199995,60.87833055000374,53431.69922424001 2024-12-06,01:35:29.000,341,11064117,12285,0,1733448928,12997.845154129995,60.89242881000246,53431.69223712 2024-12-06,01:35:30.000,341,11064154,12485,0,1733448929,12997.83841782,60.8853796800031,53431.67826288001 2024-12-06,01:35:31.000,341,11064142,12285,0,1733448930,12997.85862675,60.906527070001175,53431.65031440001 2024-12-06,01:35:32.000,341,11064131,12165,0,1733448931,12997.865363059995,60.92767445999925,53431.727172720006 2024-12-06,01:35:33.000,341,11064121,12285,0,1733448932,12997.865363059995,60.913576200000534,53431.73415984 2024-12-06,01:35:34.000,341,11064140,12285,0,1733448933,12997.85189043999,60.92767445999925,53431.71319848 2024-12-06,01:35:35.000,341,11064154,12285,0,1733448934,12997.905780919995,60.92767445999925,53431.73415984 2024-12-06,01:35:36.000,341,11064114,12085,0,1733448935,12997.885571989995,60.92767445999925,53431.74813408001 2024-12-06,01:35:37.000,341,11064114,12285,0,1733448936,12997.89904461,60.94177271999797,53431.76909544001 2024-12-06,01:35:38.000,341,11064111,12165,0,1733448937,12997.91251722999,60.962920110003324,53431.76210832 2024-12-06,01:35:39.000,341,11064101,12285,0,1733448938,12997.91925354,60.97701837000204,53431.73415984 2024-12-06,01:35:40.000,341,11064109,12325,0,1733448939,12997.89230829999,60.962920110003324,53431.7551212 2024-12-06,01:35:41.000,341,11064091,12285,0,1733448940,12997.85189043999,60.948821850004606,53431.69922424001 2024-12-06,01:35:42.000,341,11064123,12205,0,1733448941,12997.865363059995,60.955870980003965,53431.706211360004 2024-12-06,01:35:43.000,341,11064143,12125,0,1733448942,12997.865363059995,60.94177271999797,53431.72018560001 2024-12-06,01:35:44.000,341,11064104,12165,0,1733448943,12997.85189043999,60.96996924000268,53431.69223712 2024-12-06,01:35:45.000,341,11064151,12325,0,1733448944,12997.83841782,60.99111663000076,53431.74813408001 2024-12-06,01:35:46.000,341,11064105,12085,0,1733448945,12997.81820889,60.97701837000204,53431.67127576001 2024-12-06,01:35:47.000,341,11064118,12325,0,1733448946,12997.83168150999,60.96996924000268,53431.74114696 2024-12-06,01:35:48.000,341,11064022,12205,0,1733448947,12997.85189043999,61.01226401999884,53431.73415984 2024-12-06,01:35:49.000,341,11064113,12485,0,1733448948,12997.85862675,60.96996924000268,53431.72018560001 2024-12-06,01:35:50.000,341,11064097,11965,0,1733448949,12997.81820889,60.96996924000268,53431.73415984 2024-12-06,01:35:51.000,341,11064111,12125,0,1733448950,12997.79126364999,60.948821850004606,53431.72018560001 2024-12-06,01:35:52.000,341,11064061,12285,0,1733448951,12997.784527339994,60.93472358999861,53431.72018560001 2024-12-06,01:35:53.000,341,11064082,12125,0,1733448952,12997.744109479994,60.96996924000268,53431.65031440001 2024-12-06,01:35:54.000,341,11064121,12365,0,1733448953,12997.71042792999,60.962920110003324,53431.69223712 2024-12-06,01:35:55.000,341,11064071,12085,0,1733448954,12997.723900549994,60.906527070001175,53431.71319848 2024-12-06,01:35:56.000,341,11064067,12325,0,1733448955,12997.71042792999,60.913576200000534,53431.68525 2024-12-06,01:35:57.000,341,11064076,12525,0,1733448956,12997.71042792999,60.906527070001175,53431.71319848 2024-12-06,01:35:58.000,341,11064072,12205,0,1733448957,12997.71042792999,60.92062532999989,53431.69922424001 2024-12-06,01:35:59.000,341,11064115,12325,0,1733448958,12997.670010069989,60.906527070001175,53431.68525 2024-12-06,01:36:00.000,341,11064150,12565,0,1733448959,12997.696955309999,60.906527070001175,53431.727172720006 2024-12-06,01:36:01.000,341,11064178,12485,0,1733448960,12997.683482689994,60.913576200000534,53431.69922424001 2024-12-06,01:36:02.000,341,11064103,12045,0,1733448961,12997.670010069989,60.899477940001816,53431.727172720006 2024-12-06,01:36:03.000,341,11064127,12325,0,1733448962,12997.636328519999,60.899477940001816,53431.72018560001 2024-12-06,01:36:04.000,341,11064109,12325,0,1733448963,12997.649801139989,60.92062532999989,53431.72018560001 2024-12-06,01:36:05.000,341,11064160,12285,0,1733448964,12997.663273759994,60.92767445999925,53431.67826288001 2024-12-06,01:36:06.000,341,11064145,12085,0,1733448965,12997.643064829994,60.94177271999797,53431.706211360004 2024-12-06,01:36:07.000,341,11064104,12165,0,1733448966,12997.636328519999,60.948821850004606,53431.74813408001 2024-12-06,01:36:08.000,341,11064092,12045,0,1733448967,12997.636328519999,60.93472358999861,53431.69922424001 2024-12-06,01:36:09.000,341,11064126,12725,0,1733448968,12997.595910659998,60.955870980003965,53431.706211360004 2024-12-06,01:36:10.000,341,11064146,12125,0,1733448969,12997.622855899994,60.962920110003324,53431.657301520005 2024-12-06,01:36:11.000,341,11064138,12405,0,1733448970,12997.602646969994,60.948821850004606,53431.64332728 2024-12-06,01:36:12.000,341,11064073,12485,0,1733448971,12997.609383279989,60.92767445999925,53431.67127576001 2024-12-06,01:36:13.000,341,11064093,12125,0,1733448972,12997.582438039994,60.955870980003965,53431.66428864 2024-12-06,01:36:14.000,341,11064093,12445,0,1733448973,12997.568965419989,60.94177271999797,53431.69223712 2024-12-06,01:36:15.000,341,11064124,12605,0,1733448974,12997.535283869998,60.955870980003965,53431.66428864 2024-12-06,01:36:16.000,341,11064105,12285,0,1733448975,12997.555492799998,60.962920110003324,53431.706211360004 2024-12-06,01:36:17.000,341,11064160,12285,0,1733448976,12997.575701729998,60.948821850004606,53431.67826288001 2024-12-06,01:36:18.000,341,11064102,12205,0,1733448977,12997.568965419989,60.948821850004606,53431.67826288001 2024-12-06,01:36:19.000,341,11064116,12165,0,1733448978,12997.535283869998,60.96996924000268,53431.64332728 2024-12-06,01:36:20.000,341,11064087,12405,0,1733448979,12997.508338629988,60.94177271999797,53431.657301520005 2024-12-06,01:36:21.000,341,11064155,12445,0,1733448980,12997.494866009998,60.948821850004606,53431.66428864 2024-12-06,01:36:22.000,341,11064106,12125,0,1733448981,12997.488129699988,61.01226401999884,53431.64332728 2024-12-06,01:36:23.000,341,11064163,12245,0,1733448982,12997.488129699988,60.99111663000076,53431.62236592 2024-12-06,01:36:24.000,341,11064114,12325,0,1733448983,12997.427502909988,60.99111663000076,53431.58044320001 2024-12-06,01:36:25.000,341,11064114,12245,0,1733448984,12997.407293980003,60.99111663000076,53431.60140456001 2024-12-06,01:36:26.000,341,11064168,11965,0,1733448985,12997.400557669993,61.01226401999884,53431.6153788 2024-12-06,01:36:27.000,341,11064123,12365,0,1733448986,12997.393821359998,61.00521488999948,53431.55249472001 2024-12-06,01:36:28.000,341,11064098,12245,0,1733448987,12997.366876120002,61.01226401999884,53431.57345608 2024-12-06,01:36:29.000,341,11064137,12365,0,1733448988,12997.360139809993,61.01226401999884,53431.58044320001 2024-12-06,01:36:30.000,341,11064093,12125,0,1733448989,12997.319721949993,60.99816576000012,53431.51755912 2024-12-06,01:36:31.000,341,11064150,12125,0,1733448990,12997.333194569997,61.03341141000419,53431.51755912 2024-12-06,01:36:32.000,341,11064067,12245,0,1733448991,12997.319721949993,61.04750967000291,53431.559481840006 2024-12-06,01:36:33.000,341,11064151,12525,0,1733448992,12997.272567779997,61.03341141000419,53431.57345608 2024-12-06,01:36:34.000,341,11064099,12405,0,1733448993,12997.259095159992,61.04046054000355,53431.559481840006 2024-12-06,01:36:35.000,341,11064094,12045,0,1733448994,12997.232149919997,61.02636228000483,53431.53153336001 2024-12-06,01:36:36.000,341,11064068,12245,0,1733448995,12997.238886229992,61.02636228000483,53431.59441744 2024-12-06,01:36:37.000,341,11064116,12245,0,1733448996,12997.205204680002,61.0193131499982,53431.52454624 2024-12-06,01:36:38.000,341,11064129,12085,0,1733448997,12997.178259439992,61.03341141000419,53431.51057200001 2024-12-06,01:36:39.000,341,11064083,12205,0,1733448998,12997.184995750002,61.03341141000419,53431.52454624 2024-12-06,01:36:40.000,341,11064101,12565,0,1733448999,12997.171523129997,61.0193131499982,53431.52454624 2024-12-06,01:36:41.000,341,11064082,12245,0,1733449000,12997.110896339997,60.99111663000076,53431.51755912 2024-12-06,01:36:42.000,341,11064096,12325,0,1733449001,12997.137841579992,61.00521488999948,53431.53153336001 2024-12-06,01:36:43.000,341,11064168,12325,0,1733449002,12997.124368960001,60.99816576000012,53431.52454624 2024-12-06,01:36:44.000,341,11064058,12285,0,1733449003,12997.104160030001,60.97701837000204,53431.56646896 2024-12-06,01:36:45.000,341,11064050,12245,0,1733449004,12997.097423719992,60.962920110003324,53431.52454624 2024-12-06,01:36:46.000,341,11064077,12365,0,1733449005,12997.090687409996,60.96996924000268,53431.538520480004 2024-12-06,01:36:47.000,341,11064134,12285,0,1733449006,12997.083951100001,60.94177271999797,53431.538520480004 2024-12-06,01:36:48.000,341,11064181,12245,0,1733449007,12997.023324310001,60.962920110003324,53431.538520480004 2024-12-06,01:36:49.000,341,11064085,12565,0,1733449008,12996.996379069991,60.955870980003965,53431.55249472001 2024-12-06,01:36:50.000,341,11064057,12285,0,1733449009,12997.003115380001,60.92767445999925,53431.5455076 2024-12-06,01:36:51.000,341,11064098,12245,0,1733449010,12996.996379069991,60.92767445999925,53431.55249472001 2024-12-06,01:36:52.000,341,11064108,12125,0,1733449011,12997.003115380001,60.955870980003965,53431.538520480004 2024-12-06,01:36:53.000,341,11064125,12125,0,1733449012,12996.915543349991,60.94177271999797,53431.49659776 2024-12-06,01:36:54.000,341,11064107,12245,0,1733449013,12996.90207073,60.92062532999989,53431.49659776 2024-12-06,01:36:55.000,341,11064095,12285,0,1733449014,12996.888598109996,60.913576200000534,53431.52454624 2024-12-06,01:36:56.000,341,11064075,12325,0,1733449015,12996.84144394,60.93472358999861,53431.48262352001 2024-12-06,01:36:57.000,341,11064110,12285,0,1733449016,12996.807762389995,60.899477940001816,53431.51057200001 2024-12-06,01:36:58.000,341,11064141,12285,0,1733449017,12996.787553459995,60.8853796800031,53431.49659776 2024-12-06,01:36:59.000,341,11064093,12205,0,1733449018,12996.787553459995,60.92062532999989,53431.5455076 2024-12-06,01:37:00.000,341,11064108,12205,0,1733449019,12996.73366297999,60.92767445999925,53431.51755912 2024-12-06,01:37:01.000,341,11064078,12445,0,1733449020,12996.706717739995,60.8853796800031,53431.538520480004 2024-12-06,01:37:02.000,341,11064116,12005,0,1733449021,12996.69324511999,60.87128142000438,53431.53153336001 2024-12-06,01:37:03.000,341,11064126,12365,0,1733449022,12996.625882019995,60.84308489999967,53431.46864928 2024-12-06,01:37:04.000,341,11064114,12365,0,1733449023,12996.625882019995,60.87833055000374,53431.46864928 2024-12-06,01:37:05.000,341,11064113,12445,0,1733449024,12996.53830999,60.857183159998385,53431.46166216001 2024-12-06,01:37:06.000,341,11064104,12125,0,1733449025,12996.497892129999,60.857183159998385,53431.45467504 2024-12-06,01:37:07.000,341,11064089,12285,0,1733449026,12996.49115581999,60.850134029999026,53431.46864928 2024-12-06,01:37:08.000,341,11064107,12365,0,1733449027,12996.477683199999,60.850134029999026,53431.489610640005 2024-12-06,01:37:09.000,341,11064089,12565,0,1733449028,12996.437265339999,60.82193751000159,53431.42672656 2024-12-06,01:37:10.000,341,11064105,12365,0,1733449029,12996.450737959989,60.79374099000415,53431.489610640005 2024-12-06,01:37:11.000,341,11064091,12245,0,1733449030,12996.423792719994,60.82193751000159,53431.43371368001 2024-12-06,01:37:12.000,341,11064069,12365,0,1733449031,12996.356429619998,60.83603577000031,53431.44768792 2024-12-06,01:37:13.000,341,11064103,12565,0,1733449032,12996.316011759998,60.850134029999026,53431.4057652 2024-12-06,01:37:14.000,341,11064133,12165,0,1733449033,12996.336220689998,60.82898664000095,53431.41275232001 2024-12-06,01:37:15.000,341,11064127,12165,0,1733449034,12996.309275449988,60.82193751000159,53431.37781672 2024-12-06,01:37:16.000,341,11064103,12285,0,1733449035,12996.295802829998,60.81488838000223,53431.41973944 2024-12-06,01:37:17.000,341,11064119,12285,0,1733449036,12996.289066519988,60.80783925000287,53431.370829600004 2024-12-06,01:37:18.000,341,11064163,12325,0,1733449037,12996.275593899998,60.80783925000287,53431.41275232001 2024-12-06,01:37:19.000,341,11064120,12285,0,1733449038,12996.248648659988,60.82898664000095,53431.41275232001 2024-12-06,01:37:20.000,341,11064125,12285,0,1733449039,12996.221703419993,60.80079012000351,53431.36384248001 2024-12-06,01:37:21.000,341,11064134,12125,0,1733449040,12996.194758179998,60.82898664000095,53431.35685536 2024-12-06,01:37:22.000,341,11064139,12245,0,1733449041,12996.194758179998,60.79374099000415,53431.38480384001 2024-12-06,01:37:23.000,341,11064099,12445,0,1733449042,12996.181285559993,60.77964272999816,53431.36384248001 2024-12-06,01:37:24.000,341,11064109,12205,0,1733449043,12996.188021870003,60.7725935999988,53431.35685536 2024-12-06,01:37:25.000,341,11064036,12365,0,1733449044,12996.174549249998,60.80079012000351,53431.34986824 2024-12-06,01:37:26.000,341,11064078,12325,0,1733449045,12996.167812940002,60.79374099000415,53431.34986824 2024-12-06,01:37:27.000,341,11064114,12285,0,1733449046,12996.188021870003,60.77964272999816,53431.31493264001 2024-12-06,01:37:28.000,341,11064144,12165,0,1733449047,12996.174549249998,60.74439708000136,53431.30794552 2024-12-06,01:37:29.000,341,11064131,12485,0,1733449048,12996.140867699993,60.74439708000136,53431.27999704 2024-12-06,01:37:30.000,341,11064146,12245,0,1733449049,12996.147604010002,60.75144621000072,53431.25204856 2024-12-06,01:37:31.000,341,11064085,12325,0,1733449050,12996.167812940002,60.71620056000393,53431.26602280001 2024-12-06,01:37:32.000,341,11064164,12045,0,1733449051,12996.140867699993,60.71620056000393,53431.24506144001 2024-12-06,01:37:33.000,341,11064084,12285,0,1733449052,12996.140867699993,60.69505316999857,53431.30794552 2024-12-06,01:37:34.000,341,11064096,12125,0,1733449053,12996.120658769993,60.70210229999793,53431.28698416 2024-12-06,01:37:35.000,341,11064077,12245,0,1733449054,12996.134131389997,60.70210229999793,53431.25903568 2024-12-06,01:37:36.000,341,11064122,12325,0,1733449055,12996.140867699993,60.688004039999214,53431.2310872 2024-12-06,01:37:37.000,341,11064060,12285,0,1733449056,12996.140867699993,60.65275839000242,53431.25903568 2024-12-06,01:37:38.000,341,11064093,12325,0,1733449057,12996.113922459997,60.66685665000114,53431.2310872 2024-12-06,01:37:39.000,341,11064133,12285,0,1733449058,12996.188021870003,60.65980752000178,53431.2310872 2024-12-06,01:37:40.000,341,11064112,12325,0,1733449059,12996.161076629993,60.64570926000306,53431.161216 2024-12-06,01:37:41.000,341,11064075,12365,0,1733449060,12996.147604010002,60.624561869997706,53431.21012584 2024-12-06,01:37:42.000,341,11064127,12245,0,1733449061,12996.140867699993,60.60341447999963,53431.2310872 2024-12-06,01:37:43.000,341,11064077,12405,0,1733449062,12996.188021870003,60.59636535000027,53431.19615160001 2024-12-06,01:37:44.000,341,11064066,12285,0,1733449063,12996.181285559993,60.561119700003474,53431.18217736 2024-12-06,01:37:45.000,341,11064145,12365,0,1733449064,12996.147604010002,60.547021440004755,53431.19615160001 2024-12-06,01:37:46.000,341,11064114,12365,0,1733449065,12996.174549249998,60.547021440004755,53431.21711296001 2024-12-06,01:37:47.000,341,11064147,12285,0,1733449066,12996.167812940002,60.5258740499994,53431.19615160001 2024-12-06,01:37:48.000,341,11064092,12325,0,1733449067,12996.154340319998,60.53292317999876,53431.19615160001 2024-12-06,01:37:49.000,341,11064119,12285,0,1733449068,12996.167812940002,60.53292317999876,53431.25204856 2024-12-06,01:37:50.000,341,11064112,12325,0,1733449069,12996.147604010002,60.53997230999812,53431.17519024001 2024-12-06,01:37:51.000,341,11064128,12285,0,1733449070,12996.127395080002,60.554070570004114,53431.21711296001 2024-12-06,01:37:52.000,341,11064145,12485,0,1733449071,12996.167812940002,60.51882492000004,53431.18217736 2024-12-06,01:37:53.000,341,11064101,12285,0,1733449072,12996.167812940002,60.561119700003474,53431.17519024001 2024-12-06,01:37:54.000,341,11064118,12405,0,1733449073,12996.174549249998,60.511775790000684,53431.21012584 2024-12-06,01:37:55.000,341,11064105,12285,0,1733449074,12996.181285559993,60.5258740499994,53431.18217736 2024-12-06,01:37:56.000,341,11064119,12245,0,1733449075,12996.188021870003,60.51882492000004,53431.154228880005 2024-12-06,01:37:57.000,341,11064135,12245,0,1733449076,12996.167812940002,60.51882492000004,53431.21711296001 2024-12-06,01:37:58.000,341,11064120,12365,0,1733449077,12996.161076629993,60.51882492000004,53431.16820312001 2024-12-06,01:37:59.000,341,11064091,12165,0,1733449078,12996.167812940002,60.5258740499994,53431.11230616 2024-12-06,01:38:00.000,341,11064103,12325,0,1733449079,12996.174549249998,60.53292317999876,53431.161216 2024-12-06,01:38:01.000,341,11064135,12285,0,1733449080,12996.194758179998,60.53292317999876,53431.18217736 2024-12-06,01:38:02.000,341,11064119,12045,0,1733449081,12996.194758179998,60.504726660001324,53431.18217736 2024-12-06,01:38:03.000,341,11064108,12325,0,1733449082,12996.188021870003,60.547021440004755,53431.19615160001 2024-12-06,01:38:04.000,341,11064131,12645,0,1733449083,12996.194758179998,60.53997230999812,53431.18916448 2024-12-06,01:38:05.000,341,11064128,12405,0,1733449084,12996.201494489993,60.554070570004114,53431.19615160001 2024-12-06,01:38:06.000,341,11064104,12085,0,1733449085,12996.201494489993,60.56816883000283,53431.18916448 2024-12-06,01:38:07.000,341,11064149,12085,0,1733449086,12996.194758179998,60.58226709000155,53431.161216 2024-12-06,01:38:08.000,341,11064075,12525,0,1733449087,12996.262121279993,60.57521796000219,53431.203138720004 2024-12-06,01:38:09.000,341,11064095,12405,0,1733449088,12996.241912349993,60.58931622000091,53431.17519024001 2024-12-06,01:38:10.000,341,11064120,12565,0,1733449089,12996.275593899998,60.59636535000027,53431.18916448 2024-12-06,01:38:11.000,341,11064105,12045,0,1733449090,12996.241912349993,60.63161100000434,53431.23807432 2024-12-06,01:38:12.000,341,11064119,12165,0,1733449091,12996.262121279993,60.61751273999835,53431.18916448 2024-12-06,01:38:13.000,341,11064132,12205,0,1733449092,12996.255384969998,60.64570926000306,53431.18217736 2024-12-06,01:38:14.000,341,11064120,12085,0,1733449093,12996.262121279993,60.65980752000178,53431.18916448 2024-12-06,01:38:15.000,341,11064098,12285,0,1733449094,12996.248648659988,60.71620056000393,53431.161216 2024-12-06,01:38:16.000,341,11064150,12165,0,1733449095,12996.268857589988,60.70915143000457,53431.18217736 2024-12-06,01:38:17.000,341,11064105,12285,0,1733449096,12996.316011759998,60.723249690003286,53431.161216 2024-12-06,01:38:18.000,341,11064130,12485,0,1733449097,12996.302539139993,60.730298820002645,53431.19615160001 2024-12-06,01:38:19.000,341,11064134,12325,0,1733449098,12996.316011759998,60.74439708000136,53431.24506144001 2024-12-06,01:38:20.000,341,11064100,12245,0,1733449099,12996.322748069993,60.77964272999816,53431.19615160001 2024-12-06,01:38:21.000,341,11064118,12285,0,1733449100,12996.356429619998,60.786691860004794,53431.19615160001 2024-12-06,01:38:22.000,341,11064169,12405,0,1733449101,12996.336220689998,60.76554446999944,53431.21711296001 2024-12-06,01:38:23.000,341,11064091,12285,0,1733449102,12996.316011759998,60.82193751000159,53431.18916448 2024-12-06,01:38:24.000,341,11064124,12485,0,1733449103,12996.342956999993,60.80783925000287,53431.18217736 2024-12-06,01:38:25.000,341,11064156,12285,0,1733449104,12996.356429619998,60.864232289997744,53431.24506144001 2024-12-06,01:38:26.000,341,11064131,12485,0,1733449105,12996.376638549998,60.81488838000223,53431.19615160001 2024-12-06,01:38:27.000,341,11064163,12205,0,1733449106,12996.396847479999,60.83603577000031,53431.19615160001 2024-12-06,01:38:28.000,341,11064086,12165,0,1733449107,12996.356429619998,60.864232289997744,53431.19615160001 2024-12-06,01:38:29.000,341,11064109,12365,0,1733449108,12996.390111169989,60.87833055000374,53431.224100080006 2024-12-06,01:38:30.000,341,11064086,12005,0,1733449109,12996.369902239989,60.87128142000438,53431.16820312001 2024-12-06,01:38:31.000,341,11064123,12285,0,1733449110,12996.390111169989,60.899477940001816,53431.203138720004 2024-12-06,01:38:32.000,341,11064094,12205,0,1733449111,12996.423792719994,60.864232289997744,53431.11230616 2024-12-06,01:38:33.000,341,11064074,12405,0,1733449112,12996.457474269999,60.899477940001816,53431.18916448 2024-12-06,01:38:34.000,341,11064116,12525,0,1733449113,12996.484419509994,60.96996924000268,53431.203138720004 2024-12-06,01:38:35.000,341,11064094,12205,0,1733449114,12996.497892129999,60.948821850004606,53431.19615160001 2024-12-06,01:38:36.000,341,11064111,12205,0,1733449115,12996.51136474999,60.94177271999797,53431.16820312001 2024-12-06,01:38:37.000,341,11064095,12405,0,1733449116,12996.49115581999,60.962920110003324,53431.161216 2024-12-06,01:38:38.000,341,11064131,12685,0,1733449117,12996.484419509994,60.96996924000268,53431.18916448 2024-12-06,01:38:39.000,341,11064124,12565,0,1733449118,12996.49115581999,60.948821850004606,53431.18916448 2024-12-06,01:38:40.000,341,11064100,12205,0,1733449119,12996.504628439994,60.948821850004606,53431.14025464 2024-12-06,01:38:41.000,341,11064149,12725,0,1733449120,12996.484419509994,60.94177271999797,53431.21012584 2024-12-06,01:38:42.000,341,11064078,12485,0,1733449121,12996.545046299994,60.96996924000268,53431.21012584 2024-12-06,01:38:43.000,341,11064180,12605,0,1733449122,12996.518101059999,60.9840675000014,53431.2310872 2024-12-06,01:38:44.000,341,11064098,12285,0,1733449123,12996.49115581999,60.962920110003324,53431.161216 2024-12-06,01:38:45.000,341,11064078,12165,0,1733449124,12996.49115581999,60.96996924000268,53431.16820312001 2024-12-06,01:38:46.000,341,11064104,12365,0,1733449125,12996.49115581999,60.99111663000076,53431.09833192001 2024-12-06,01:38:47.000,341,11064092,12325,0,1733449126,12996.477683199999,60.9840675000014,53431.09833192001 2024-12-06,01:38:48.000,341,11064103,12445,0,1733449127,12996.497892129999,60.948821850004606,53431.11230616 2024-12-06,01:38:49.000,341,11064096,12365,0,1733449128,12996.49115581999,60.97701837000204,53431.11230616 2024-12-06,01:38:50.000,341,11064108,12285,0,1733449129,12996.484419509994,60.93472358999861,53431.12628040001 2024-12-06,01:38:51.000,341,11064085,12245,0,1733449130,12996.47094688999,60.97701837000204,53431.161216 2024-12-06,01:38:52.000,341,11064151,12485,0,1733449131,12996.477683199999,60.948821850004606,53431.203138720004 2024-12-06,01:38:53.000,341,11064093,12285,0,1733449132,12996.477683199999,60.962920110003324,53431.161216 2024-12-06,01:38:54.000,341,11064116,12285,0,1733449133,12996.457474269999,60.948821850004606,53431.161216 2024-12-06,01:38:55.000,341,11064102,12485,0,1733449134,12996.430529029989,60.955870980003965,53431.14724176001 2024-12-06,01:38:56.000,341,11064107,12445,0,1733449135,12996.410320099989,60.955870980003965,53431.19615160001 2024-12-06,01:38:57.000,341,11064114,12485,0,1733449136,12996.444001649994,60.94177271999797,53431.19615160001 2024-12-06,01:38:58.000,341,11064140,12325,0,1733449137,12996.450737959989,61.00521488999948,53431.21711296001 2024-12-06,01:38:59.000,341,11064108,12645,0,1733449138,12996.410320099989,60.9840675000014,53431.203138720004 2024-12-06,01:39:00.000,341,11064138,12725,0,1733449139,12996.396847479999,60.99111663000076,53431.19615160001 2024-12-06,01:39:01.000,341,11064081,12445,0,1733449140,12996.363165929994,60.99111663000076,53431.161216 2024-12-06,01:39:02.000,341,11064136,12325,0,1733449141,12996.376638549998,61.0193131499982,53431.161216 2024-12-06,01:39:03.000,341,11064099,12245,0,1733449142,12996.363165929994,61.0193131499982,53431.161216 2024-12-06,01:39:04.000,341,11064085,12605,0,1733449143,12996.322748069993,61.04750967000291,53431.18217736 2024-12-06,01:39:05.000,341,11064142,12125,0,1733449144,12996.369902239989,61.04750967000291,53431.19615160001 2024-12-06,01:39:06.000,341,11064115,12285,0,1733449145,12996.342956999993,61.0193131499982,53431.14025464 2024-12-06,01:39:07.000,341,11064099,12245,0,1733449146,12996.302539139993,61.04750967000291,53431.203138720004 2024-12-06,01:39:08.000,341,11064144,12525,0,1733449147,12996.282330209993,61.082755319999706,53431.14025464 2024-12-06,01:39:09.000,341,11064144,12245,0,1733449148,12996.275593899998,61.082755319999706,53431.21711296001 2024-12-06,01:39:10.000,341,11064129,12285,0,1733449149,12996.302539139993,61.05455880000227,53431.19615160001 2024-12-06,01:39:11.000,341,11064143,12365,0,1733449150,12996.262121279993,61.082755319999706,53431.16820312001 2024-12-06,01:39:12.000,341,11064125,12365,0,1733449151,12996.255384969998,61.082755319999706,53431.14724176001 2024-12-06,01:39:13.000,341,11064118,12485,0,1733449152,12996.208230800003,61.10390270999778,53431.21711296001 2024-12-06,01:39:14.000,341,11064124,11965,0,1733449153,12996.201494489993,61.11095184000442,53431.14724176001 2024-12-06,01:39:15.000,341,11064125,12405,0,1733449154,12996.140867699993,61.15324662000057,53431.16820312001 2024-12-06,01:39:16.000,341,11064166,12285,0,1733449155,12996.167812940002,61.146197490001214,53431.14724176001 2024-12-06,01:39:17.000,341,11064151,12125,0,1733449156,12996.161076629993,61.146197490001214,53431.18916448 2024-12-06,01:39:18.000,341,11064161,11965,0,1733449157,12996.134131389997,61.16029574999993,53431.19615160001 2024-12-06,01:39:19.000,341,11064130,12485,0,1733449158,12996.127395080002,61.11095184000442,53431.13326752 2024-12-06,01:39:20.000,341,11064111,12445,0,1733449159,12996.147604010002,61.11800097000378,53431.161216 2024-12-06,01:39:21.000,341,11064162,12565,0,1733449160,12996.147604010002,61.11095184000442,53431.17519024001 2024-12-06,01:39:22.000,341,11064142,12485,0,1733449161,12996.134131389997,61.132099230002495,53431.14724176001 2024-12-06,01:39:23.000,341,11064179,12125,0,1733449162,12996.080240909992,61.082755319999706,53431.14025464 2024-12-06,01:39:24.000,341,11064130,12285,0,1733449163,12996.107186150002,61.11095184000442,53431.13326752 2024-12-06,01:39:25.000,341,11064101,12485,0,1733449164,12996.113922459997,61.096853579998424,53431.154228880005 2024-12-06,01:39:26.000,341,11064107,12125,0,1733449165,12996.113922459997,61.10390270999778,53431.203138720004 2024-12-06,01:39:27.000,341,11064187,12485,0,1733449166,12996.086977220002,61.15324662000057,53431.16820312001 2024-12-06,01:39:28.000,341,11064120,12405,0,1733449167,12996.086977220002,61.16029574999993,53431.224100080006 2024-12-06,01:39:29.000,341,11064169,12085,0,1733449168,12996.120658769993,61.146197490001214,53431.21012584 2024-12-06,01:39:30.000,341,11064126,12245,0,1733449169,12996.073504599997,61.125050100003136,53431.14724176001 2024-12-06,01:39:31.000,341,11064173,12445,0,1733449170,12996.113922459997,61.15324662000057,53431.161216 2024-12-06,01:39:32.000,341,11064147,12205,0,1733449171,12996.086977220002,61.16029574999993,53431.14724176001 2024-12-06,01:39:33.000,341,11064175,12285,0,1733449172,12996.086977220002,61.18144313999801,53431.18217736 2024-12-06,01:39:34.000,341,11064096,12405,0,1733449173,12996.060031979992,61.195541400004004,53431.154228880005 2024-12-06,01:39:35.000,341,11064144,12165,0,1733449174,12996.046559360002,61.15324662000057,53431.16820312001 2024-12-06,01:39:36.000,341,11064178,12125,0,1733449175,12996.033086739997,61.11095184000442,53431.11230616 2024-12-06,01:39:37.000,341,11064109,12125,0,1733449176,12996.006141500002,61.17439400999865,53431.16820312001 2024-12-06,01:39:38.000,341,11064159,12005,0,1733449177,12996.012877809997,61.18144313999801,53431.154228880005 2024-12-06,01:39:39.000,341,11064158,12125,0,1733449178,12996.012877809997,61.146197490001214,53431.16820312001 2024-12-06,01:39:40.000,341,11064191,12685,0,1733449179,12996.006141500002,61.18144313999801,53431.161216 2024-12-06,01:39:41.000,341,11064138,12245,0,1733449180,12995.952251019997,61.20963966000272,53431.14025464 2024-12-06,01:39:42.000,341,11064165,12045,0,1733449181,12995.965723640002,61.20963966000272,53431.13326752 2024-12-06,01:39:43.000,341,11064085,12285,0,1733449182,12995.932042089997,61.20963966000272,53431.12628040001 2024-12-06,01:39:44.000,341,11064118,12165,0,1733449183,12995.911833159997,61.20963966000272,53431.203138720004 2024-12-06,01:39:45.000,341,11064118,12525,0,1733449184,12995.918569469992,61.22373792000144,53431.21012584 2024-12-06,01:39:46.000,341,11064114,12285,0,1733449185,12995.871415299996,61.23783618000016,53431.154228880005 2024-12-06,01:39:47.000,341,11064090,12405,0,1733449186,12995.891624229997,61.195541400004004,53431.11230616 2024-12-06,01:39:48.000,341,11064136,12125,0,1733449187,12995.844470060001,61.21668879000208,53431.161216 2024-12-06,01:39:49.000,341,11064179,12485,0,1733449188,12995.817524819991,61.20259053000336,53431.0913448 2024-12-06,01:39:50.000,341,11064184,12325,0,1733449189,12995.837733749991,61.22373792000144,53431.14025464 2024-12-06,01:39:51.000,341,11064191,12485,0,1733449190,12995.797315889991,61.258983569998236,53431.18217736 2024-12-06,01:39:52.000,341,11064126,12325,0,1733449191,12995.770370649996,61.27308183000423,53431.08435768 2024-12-06,01:39:53.000,341,11064140,12645,0,1733449192,12995.736689099991,61.28013096000359,53431.154228880005 2024-12-06,01:39:54.000,341,11064113,12445,0,1733449193,12995.797315889991,61.25193443999888,53431.11929328 2024-12-06,01:39:55.000,341,11064154,12245,0,1733449194,12995.770370649996,61.27308183000423,53431.11230616 2024-12-06,01:39:56.000,341,11064119,12165,0,1733449195,12995.756898029991,61.26603270000487,53431.09833192001 2024-12-06,01:39:57.000,341,11064090,12285,0,1733449196,12995.716480169991,61.27308183000423,53431.105319040005 2024-12-06,01:39:58.000,341,11064097,12525,0,1733449197,12995.689534929996,61.25193443999888,53431.06339632 2024-12-06,01:39:59.000,341,11064117,12485,0,1733449198,12995.689534929996,61.28013096000359,53431.09833192001 2024-12-06,01:40:00.000,341,11064118,12125,0,1733449199,12995.669325999996,61.2307870500008,53431.056409200006 2024-12-06,01:40:01.000,341,11064141,12365,0,1733449200,12995.649117069996,61.24488530999952,53431.04243496 2024-12-06,01:40:02.000,341,11064095,12245,0,1733449201,12995.689534929996,61.28013096000359,53431.11230616 2024-12-06,01:40:03.000,341,11064089,12365,0,1733449202,12995.66258969,61.29422922000231,53431.0913448 2024-12-06,01:40:04.000,341,11064105,12205,0,1733449203,12995.63564444999,61.29422922000231,53431.105319040005 2024-12-06,01:40:05.000,341,11064104,12125,0,1733449204,12995.649117069996,61.25193443999888,53431.09833192001 2024-12-06,01:40:06.000,341,11064131,12445,0,1733449205,12995.628908139995,61.258983569998236,53431.08435768 2024-12-06,01:40:07.000,341,11064138,12565,0,1733449206,12995.61543551999,61.28013096000359,53431.09833192001 2024-12-06,01:40:08.000,341,11064088,12525,0,1733449207,12995.6019629,61.24488530999952,53431.0913448 2024-12-06,01:40:09.000,341,11064130,12485,0,1733449208,12995.62217183,61.24488530999952,53431.08435768 2024-12-06,01:40:10.000,341,11064099,12245,0,1733449209,12995.649117069996,61.22373792000144,53431.07737056001 2024-12-06,01:40:11.000,341,11064119,12405,0,1733449210,12995.64238076,61.25193443999888,53431.14025464 2024-12-06,01:40:12.000,341,11064116,12165,0,1733449211,12995.628908139995,61.18144313999801,53431.056409200006 2024-12-06,01:40:13.000,341,11064127,12725,0,1733449212,12995.68279862,61.23783618000016,53431.07737056001 2024-12-06,01:40:14.000,341,11064106,12125,0,1733449213,12995.66258969,61.2307870500008,53431.11230616 2024-12-06,01:40:15.000,341,11064110,12365,0,1733449214,12995.689534929996,61.24488530999952,53431.12628040001 2024-12-06,01:40:16.000,341,11064103,12365,0,1733449215,12995.669325999996,61.23783618000016,53431.11929328 2024-12-06,01:40:17.000,341,11064120,12245,0,1733449216,12995.67606230999,61.25193443999888,53431.11929328 2024-12-06,01:40:18.000,341,11064072,12645,0,1733449217,12995.66258969,61.258983569998236,53431.08435768 2024-12-06,01:40:19.000,341,11064101,12445,0,1733449218,12995.709743859996,61.26603270000487,53431.11929328 2024-12-06,01:40:20.000,341,11064064,12645,0,1733449219,12995.689534929996,61.28013096000359,53431.105319040005 2024-12-06,01:40:21.000,341,11064109,12325,0,1733449220,12995.67606230999,61.29422922000231,53431.0913448 2024-12-06,01:40:22.000,341,11064133,12325,0,1733449221,12995.66258969,61.28718009000295,53431.14025464 2024-12-06,01:40:23.000,341,11064127,12365,0,1733449222,12995.65585337999,61.315376610000385,53431.13326752 2024-12-06,01:40:24.000,341,11064093,12405,0,1733449223,12995.669325999996,61.3294748699991,53431.11929328 2024-12-06,01:40:25.000,341,11064090,12445,0,1733449224,12995.63564444999,61.357671390003816,53431.105319040005 2024-12-06,01:40:26.000,341,11064068,12365,0,1733449225,12995.63564444999,61.39996616999997,53431.11230616 2024-12-06,01:40:27.000,341,11064120,12445,0,1733449226,12995.63564444999,61.40701529999933,53431.11929328 2024-12-06,01:40:28.000,341,11064068,12405,0,1733449227,12995.62217183,61.38586791000125,53431.07038344 2024-12-06,01:40:29.000,341,11064124,12045,0,1733449228,12995.608699209995,61.4422609500034,53431.035447840004 2024-12-06,01:40:30.000,341,11064078,12445,0,1733449229,12995.59522658999,61.45635921000212,53431.06339632 2024-12-06,01:40:31.000,341,11064099,12005,0,1733449230,12995.59522658999,61.42111355999805,53431.09833192001 2024-12-06,01:40:32.000,341,11064094,12245,0,1733449231,12995.58175397,61.44931008000276,53431.07038344 2024-12-06,01:40:33.000,341,11064106,11965,0,1733449232,12995.57501765999,61.4775066000002,53431.13326752 2024-12-06,01:40:34.000,341,11064120,12365,0,1733449233,12995.54133611,61.498653989998274,53431.06339632 2024-12-06,01:40:35.000,341,11064100,12245,0,1733449234,12995.55480872999,61.44931008000276,53431.06339632 2024-12-06,01:40:36.000,341,11064105,12245,0,1733449235,12995.53459979999,61.4775066000002,53431.07737056001 2024-12-06,01:40:37.000,341,11064156,12165,0,1733449236,12995.527863489995,61.4775066000002,53431.0913448 2024-12-06,01:40:38.000,341,11064133,12285,0,1733449237,12995.548072419995,61.46340834000148,53431.035447840004 2024-12-06,01:40:39.000,341,11064089,12405,0,1733449238,12995.487445629995,61.51275225000427,53431.07038344 2024-12-06,01:40:40.000,341,11064083,12405,0,1733449239,12995.467236699995,61.484555729999556,53431.13326752 2024-12-06,01:40:41.000,341,11064133,12085,0,1733449240,12995.487445629995,61.46340834000148,53431.06339632 2024-12-06,01:40:42.000,341,11064159,12045,0,1733449241,12995.50091825,61.47045747000084,53431.04942208001 2024-12-06,01:40:43.000,341,11064080,12485,0,1733449242,12995.51439086999,61.491604859998915,53431.08435768 2024-12-06,01:40:44.000,341,11064102,12565,0,1733449243,12995.48070932,61.47045747000084,53431.11929328 2024-12-06,01:40:45.000,341,11064120,12445,0,1733449244,12995.487445629995,61.46340834000148,53431.07038344 2024-12-06,01:40:46.000,341,11064066,12485,0,1733449245,12995.487445629995,61.44931008000276,53431.11230616 2024-12-06,01:40:47.000,341,11064117,11965,0,1733449246,12995.48070932,61.46340834000148,53431.04942208001 2024-12-06,01:40:48.000,341,11064120,12405,0,1733449247,12995.487445629995,61.4775066000002,53431.105319040005 2024-12-06,01:40:49.000,341,11064088,12165,0,1733449248,12995.487445629995,61.498653989998274,53431.08435768 2024-12-06,01:40:50.000,341,11064075,12645,0,1733449249,12995.51439086999,61.498653989998274,53431.12628040001 2024-12-06,01:40:51.000,341,11064077,12765,0,1733449250,12995.50091825,61.484555729999556,53431.11929328 2024-12-06,01:40:52.000,341,11064151,12325,0,1733449251,12995.507654559995,61.484555729999556,53431.09833192001 2024-12-06,01:40:53.000,341,11064106,12485,0,1733449252,12995.527863489995,61.498653989998274,53431.07737056001 2024-12-06,01:40:54.000,341,11064091,12485,0,1733449253,12995.54133611,61.4775066000002,53431.11230616 2024-12-06,01:40:55.000,341,11064128,12565,0,1733449254,12995.548072419995,61.44931008000276,53431.14025464 2024-12-06,01:40:56.000,341,11064091,12325,0,1733449255,12995.58175397,61.4775066000002,53431.08435768 2024-12-06,01:40:57.000,341,11064052,12405,0,1733449256,12995.628908139995,61.498653989998274,53431.13326752 2024-12-06,01:40:58.000,341,11064121,12485,0,1733449257,12995.649117069996,61.56209615999978,53431.14025464 2024-12-06,01:40:59.000,341,11064113,12605,0,1733449258,12995.63564444999,61.51275225000427,53431.11929328 2024-12-06,01:41:00.000,341,11064129,12205,0,1733449259,12995.63564444999,61.547997900001064,53431.13326752 2024-12-06,01:41:01.000,341,11064121,12165,0,1733449260,12995.68279862,61.51980138000363,53431.11230616 2024-12-06,01:41:02.000,341,11064139,12285,0,1733449261,12995.72321648,61.51980138000363,53431.12628040001 2024-12-06,01:41:03.000,341,11064131,12565,0,1733449262,12995.777106959991,61.51980138000363,53431.13326752 2024-12-06,01:41:04.000,341,11064162,12445,0,1733449263,12995.790579579996,61.58324354999786,53431.13326752 2024-12-06,01:41:05.000,341,11064074,12445,0,1733449264,12995.804052200001,61.597341810003854,53431.14724176001 2024-12-06,01:41:06.000,341,11064155,12445,0,1733449265,12995.830997439996,61.590292680004495,53431.14025464 2024-12-06,01:41:07.000,341,11064092,12165,0,1733449266,12995.844470060001,61.590292680004495,53431.14025464 2024-12-06,01:41:08.000,341,11064105,12485,0,1733449267,12995.864678990001,61.597341810003854,53431.11929328 2024-12-06,01:41:09.000,341,11064084,12645,0,1733449268,12995.911833159997,61.62553833000129,53431.14724176001 2024-12-06,01:41:10.000,341,11064104,12605,0,1733449269,12995.958987329992,61.62553833000129,53431.12628040001 2024-12-06,01:41:11.000,341,11064098,12285,0,1733449270,12995.945514710002,61.66078397999809,53431.14025464 2024-12-06,01:41:12.000,341,11064100,12285,0,1733449271,12995.979196259992,61.65373484999873,53431.161216 2024-12-06,01:41:13.000,341,11064126,12685,0,1733449272,12995.979196259992,61.63963659000001,53431.21012584 2024-12-06,01:41:14.000,341,11064093,12325,0,1733449273,12996.026350430002,61.63258746000065,53431.16820312001 2024-12-06,01:41:15.000,341,11064112,12485,0,1733449274,12996.026350430002,61.66783311000472,53431.18916448 2024-12-06,01:41:16.000,341,11064123,12525,0,1733449275,12996.012877809997,61.70307876000152,53431.14025464 2024-12-06,01:41:17.000,341,11064113,12245,0,1733449276,12996.039823049992,61.6889805000028,53431.17519024001 2024-12-06,01:41:18.000,341,11064120,12245,0,1733449277,12996.066768290002,61.66783311000472,53431.16820312001 2024-12-06,01:41:19.000,341,11064084,12445,0,1733449278,12996.046559360002,61.724226149999595,53431.154228880005 2024-12-06,01:41:20.000,341,11064163,12125,0,1733449279,12996.060031979992,61.73832440999831,53431.19615160001 2024-12-06,01:41:21.000,341,11064148,12245,0,1733449280,12996.080240909992,61.71012789000088,53431.203138720004 2024-12-06,01:41:22.000,341,11064154,12445,0,1733449281,12996.086977220002,61.731275279998954,53431.203138720004 2024-12-06,01:41:23.000,341,11064101,12365,0,1733449282,12996.107186150002,61.6889805000028,53431.24506144001 2024-12-06,01:41:24.000,341,11064137,12485,0,1733449283,12996.073504599997,61.724226149999595,53431.21711296001 2024-12-06,01:41:25.000,341,11064122,12045,0,1733449284,12996.107186150002,61.6889805000028,53431.21711296001 2024-12-06,01:41:26.000,341,11064156,12245,0,1733449285,12996.086977220002,61.724226149999595,53431.203138720004 2024-12-06,01:41:27.000,341,11064103,12165,0,1733449286,12996.073504599997,61.717177020000236,53431.19615160001 2024-12-06,01:41:28.000,341,11064120,12445,0,1733449287,12996.093713529997,61.71012789000088,53431.203138720004 2024-12-06,01:41:29.000,341,11064108,12485,0,1733449288,12996.127395080002,61.74537353999767,53431.24506144001 2024-12-06,01:41:30.000,341,11064123,12005,0,1733449289,12996.140867699993,61.71012789000088,53431.26602280001 2024-12-06,01:41:31.000,341,11064097,12285,0,1733449290,12996.154340319998,61.766520930003026,53431.25903568 2024-12-06,01:41:32.000,341,11064132,12205,0,1733449291,12996.140867699993,61.75242267000431,53431.273009920005 2024-12-06,01:41:33.000,341,11064127,12205,0,1733449292,12996.154340319998,61.759471800003666,53431.26602280001 2024-12-06,01:41:34.000,341,11064124,12445,0,1733449293,12996.100449839993,61.74537353999767,53431.27999704 2024-12-06,01:41:35.000,341,11064132,12485,0,1733449294,12996.113922459997,61.74537353999767,53431.24506144001 2024-12-06,01:41:36.000,341,11064116,12045,0,1733449295,12996.127395080002,61.79471745000046,53431.23807432 2024-12-06,01:41:37.000,341,11064148,12485,0,1733449296,12996.140867699993,61.79471745000046,53431.26602280001 2024-12-06,01:41:38.000,341,11064131,12125,0,1733449297,12996.140867699993,61.766520930003026,53431.273009920005 2024-12-06,01:41:39.000,341,11064116,12325,0,1733449298,12996.154340319998,61.7876683200011,53431.21012584 2024-12-06,01:41:40.000,341,11064162,11965,0,1733449299,12996.167812940002,61.83701223000389,53431.27999704 2024-12-06,01:41:41.000,341,11064132,12285,0,1733449300,12996.127395080002,61.84406136000325,53431.21711296001 2024-12-06,01:41:42.000,341,11064090,12325,0,1733449301,12996.140867699993,61.85111049000261,53431.203138720004 2024-12-06,01:41:43.000,341,11064148,12365,0,1733449302,12996.140867699993,61.87930701000005,53431.25204856 2024-12-06,01:41:44.000,341,11064076,12125,0,1733449303,12996.134131389997,61.88635613999941,53431.19615160001 2024-12-06,01:41:45.000,341,11064122,12245,0,1733449304,12996.147604010002,61.92160179000348,53431.19615160001 2024-12-06,01:41:46.000,341,11064067,12325,0,1733449305,12996.147604010002,61.956847440000274,53431.25903568 2024-12-06,01:41:47.000,341,11064099,12605,0,1733449306,12996.154340319998,61.98504395999771,53431.26602280001 2024-12-06,01:41:48.000,341,11064049,12485,0,1733449307,12996.134131389997,61.98504395999771,53431.24506144001 2024-12-06,01:41:49.000,341,11064089,12325,0,1733449308,12996.113922459997,62.01324048000242,53431.24506144001 2024-12-06,01:41:50.000,341,11064150,12405,0,1733449309,12996.120658769993,62.0343878700005,53431.23807432 2024-12-06,01:41:51.000,341,11064114,12165,0,1733449310,12996.134131389997,62.04143699999986,53431.23807432 2024-12-06,01:41:52.000,341,11064120,12165,0,1733449311,12996.113922459997,62.07668265000393,53431.25204856 2024-12-06,01:41:53.000,341,11064136,12445,0,1733449312,12996.120658769993,62.09078091000265,53431.24506144001 2024-12-06,01:41:54.000,341,11064055,12485,0,1733449313,12996.073504599997,62.09078091000265,53431.161216 2024-12-06,01:41:55.000,341,11064080,12165,0,1733449314,12996.100449839993,62.1471739500048,53431.25204856 2024-12-06,01:41:56.000,341,11064104,12365,0,1733449315,12996.093713529997,62.168321340002876,53431.21012584 2024-12-06,01:41:57.000,341,11064121,12205,0,1733449316,12996.033086739997,62.189468730000954,53431.24506144001 2024-12-06,01:41:58.000,341,11064124,12205,0,1733449317,12996.039823049992,62.182419600001595,53431.21012584 2024-12-06,01:41:59.000,341,11064097,12245,0,1733449318,12996.053295669997,62.231763510004384,53431.21711296001 2024-12-06,01:42:00.000,341,11064064,12285,0,1733449319,12996.046559360002,62.231763510004384,53431.2310872 2024-12-06,01:42:01.000,341,11064122,12285,0,1733449320,12996.033086739997,62.2458617700031,53431.24506144001 2024-12-06,01:42:02.000,341,11064083,12365,0,1733449321,12995.992668879997,62.25996003000182,53431.224100080006 2024-12-06,01:42:03.000,341,11064113,12365,0,1733449322,12996.012877809997,62.25996003000182,53431.25204856 2024-12-06,01:42:04.000,341,11064105,12005,0,1733449323,12996.033086739997,62.26700916000118,53431.29397128001 2024-12-06,01:42:05.000,341,11064059,12325,0,1733449324,12995.992668879997,62.27405829000054,53431.19615160001 2024-12-06,01:42:06.000,341,11064095,12365,0,1733449325,12995.999405189992,62.28815654999926,53431.21711296001 2024-12-06,01:42:07.000,341,11064134,12205,0,1733449326,12995.999405189992,62.2458617700031,53431.25204856 2024-12-06,01:42:08.000,341,11064098,12285,0,1733449327,12995.985932570002,62.28815654999926,53431.21711296001 2024-12-06,01:42:09.000,341,11064111,12285,0,1733449328,12995.999405189992,62.25996003000182,53431.203138720004 2024-12-06,01:42:10.000,341,11064104,12245,0,1733449329,12995.985932570002,62.28815654999926,53431.224100080006 2024-12-06,01:42:11.000,341,11064088,12285,0,1733449330,12995.972459949997,62.29520567999862,53431.203138720004 2024-12-06,01:42:12.000,341,11064090,12205,0,1733449331,12996.006141500002,62.238812640003744,53431.203138720004 2024-12-06,01:42:13.000,341,11064024,12605,0,1733449332,12996.006141500002,62.238812640003744,53431.23807432 2024-12-06,01:42:14.000,341,11064111,12725,0,1733449333,12996.006141500002,62.25291090000246,53431.23807432 2024-12-06,01:42:15.000,341,11064066,12445,0,1733449334,12996.012877809997,62.25291090000246,53431.18916448 2024-12-06,01:42:16.000,341,11064136,12245,0,1733449335,12996.019614119992,62.2458617700031,53431.154228880005 2024-12-06,01:42:17.000,341,11064068,12085,0,1733449336,12996.026350430002,62.26700916000118,53431.18916448 2024-12-06,01:42:18.000,341,11064118,12405,0,1733449337,12996.019614119992,62.28815654999926,53431.18916448 2024-12-06,01:42:19.000,341,11064133,12325,0,1733449338,12996.033086739997,62.28815654999926,53431.21711296001 2024-12-06,01:42:20.000,341,11064068,12125,0,1733449339,12996.026350430002,62.28815654999926,53431.203138720004 2024-12-06,01:42:21.000,341,11064086,12805,0,1733449340,12996.006141500002,62.33045133000269,53431.18916448 2024-12-06,01:42:22.000,341,11064148,12125,0,1733449341,12996.039823049992,62.33750046000205,53431.21711296001 2024-12-06,01:42:23.000,341,11064114,12645,0,1733449342,12996.006141500002,62.34454959000141,53431.18217736 2024-12-06,01:42:24.000,341,11064119,12325,0,1733449343,12995.992668879997,62.351598720000766,53431.21711296001 2024-12-06,01:42:25.000,341,11064100,12085,0,1733449344,12996.012877809997,62.3797952399982,53431.203138720004 2024-12-06,01:42:26.000,341,11064096,12405,0,1733449345,12995.992668879997,62.365696979999484,53431.224100080006 2024-12-06,01:42:27.000,341,11064074,12485,0,1733449346,12996.006141500002,62.42209002000163,53431.203138720004 2024-12-06,01:42:28.000,341,11064104,12445,0,1733449347,12995.985932570002,62.42913915000099,53431.25204856 2024-12-06,01:42:29.000,341,11064136,12365,0,1733449348,12995.979196259992,62.42209002000163,53431.18217736 2024-12-06,01:42:30.000,341,11064094,12285,0,1733449349,12995.985932570002,62.44323740999971,53431.19615160001 2024-12-06,01:42:31.000,341,11064111,12405,0,1733449350,12995.985932570002,62.51372871000058,53431.21012584 2024-12-06,01:42:32.000,341,11064145,12245,0,1733449351,12995.965723640002,62.541925229998014,53431.2310872 2024-12-06,01:42:33.000,341,11064124,12405,0,1733449352,12995.945514710002,62.54897436000465,53431.24506144001 2024-12-06,01:42:34.000,341,11064123,12245,0,1733449353,12995.905096850001,62.584220010001445,53431.21711296001 2024-12-06,01:42:35.000,341,11064145,12405,0,1733449354,12995.905096850001,62.61241652999888,53431.26602280001 2024-12-06,01:42:36.000,341,11064123,12165,0,1733449355,12995.918569469992,62.60536739999952,53431.21711296001 2024-12-06,01:42:37.000,341,11064089,12365,0,1733449356,12995.905096850001,62.66880957000103,53431.18916448 2024-12-06,01:42:38.000,341,11064105,12205,0,1733449357,12995.878151609992,62.69700608999847,53431.23807432 2024-12-06,01:42:39.000,341,11064096,12045,0,1733449358,12995.824261130001,62.70405521999783,53431.19615160001 2024-12-06,01:42:40.000,341,11064099,12685,0,1733449359,12995.790579579996,62.71815348000382,53431.224100080006 2024-12-06,01:42:41.000,341,11064146,12485,0,1733449360,12995.777106959991,62.73225174000254,53431.21012584 2024-12-06,01:42:42.000,341,11064109,12325,0,1733449361,12995.797315889991,62.74635000000126,53431.161216 2024-12-06,01:42:43.000,341,11064154,12285,0,1733449362,12995.804052200001,62.767497389999335,53431.18217736 2024-12-06,01:42:44.000,341,11064110,12445,0,1733449363,12995.76363434,62.802743040003406,53431.224100080006 2024-12-06,01:42:45.000,341,11064154,12125,0,1733449364,12995.736689099991,62.85208694999892,53431.203138720004 2024-12-06,01:42:46.000,341,11064133,12205,0,1733449365,12995.756898029991,62.809792170002765,53431.23807432 2024-12-06,01:42:47.000,341,11064119,12245,0,1733449366,12995.729952789996,62.873234340004274,53431.203138720004 2024-12-06,01:42:48.000,341,11064138,12285,0,1733449367,12995.729952789996,62.866185210004915,53431.18916448 2024-12-06,01:42:49.000,341,11064115,12285,0,1733449368,12995.69627123999,62.866185210004915,53431.16820312001 2024-12-06,01:42:50.000,341,11064126,12285,0,1733449369,12995.689534929996,62.83093956000084,53431.203138720004 2024-12-06,01:42:51.000,341,11064101,12165,0,1733449370,12995.67606230999,62.866185210004915,53431.154228880005 2024-12-06,01:42:52.000,341,11064146,12445,0,1733449371,12995.63564444999,62.8379886900002,53431.16820312001 2024-12-06,01:42:53.000,341,11064110,12525,0,1733449372,12995.62217183,62.873234340004274,53431.11929328 2024-12-06,01:42:54.000,341,11064133,12245,0,1733449373,12995.59522658999,62.85208694999892,53431.16820312001 2024-12-06,01:42:55.000,341,11064103,12165,0,1733449374,12995.56154504,62.85913607999828,53431.11929328 2024-12-06,01:42:56.000,341,11064150,12005,0,1733449375,12995.527863489995,62.873234340004274,53431.16820312001 2024-12-06,01:42:57.000,341,11064131,12205,0,1733449376,12995.54133611,62.89438173000235,53431.19615160001 2024-12-06,01:42:58.000,341,11064112,12405,0,1733449377,12995.487445629995,62.866185210004915,53431.14025464 2024-12-06,01:42:59.000,341,11064154,12285,0,1733449378,12995.45376407999,62.88733260000299,53431.0913448 2024-12-06,01:43:00.000,341,11064151,12245,0,1733449379,12995.48070932,62.92962737999915,53431.11929328 2024-12-06,01:43:01.000,341,11064148,11845,0,1733449380,12995.41334621999,62.92257824999979,53431.105319040005 2024-12-06,01:43:02.000,341,11064146,11965,0,1733449381,12995.39313728999,62.91552912000043,53431.11230616 2024-12-06,01:43:03.000,341,11064085,12205,0,1733449382,12995.33924681,62.90143086000171,53431.09833192001 2024-12-06,01:43:04.000,341,11064144,12405,0,1733449383,12995.305565259994,62.91552912000043,53431.0913448 2024-12-06,01:43:05.000,341,11064148,12205,0,1733449384,12995.305565259994,62.95782390000386,53431.105319040005 2024-12-06,01:43:06.000,341,11064150,12405,0,1733449385,12995.285356329994,62.9507747700045,53431.0913448 2024-12-06,01:43:07.000,341,11064143,12485,0,1733449386,12995.224729539994,62.943725639997865,53431.07737056001 2024-12-06,01:43:08.000,341,11064148,12245,0,1733449387,12995.197784299999,62.95782390000386,53431.09833192001 2024-12-06,01:43:09.000,341,11064145,12005,0,1733449388,12995.157366439998,62.993069550000655,53431.04942208001 2024-12-06,01:43:10.000,341,11064101,12445,0,1733449389,12995.103475959993,62.993069550000655,53431.04243496 2024-12-06,01:43:11.000,341,11064124,12445,0,1733449390,12995.083267029993,63.01421693999873,53431.08435768 2024-12-06,01:43:12.000,341,11064116,12045,0,1733449391,12995.083267029993,62.986020420001296,53431.09833192001 2024-12-06,01:43:13.000,341,11064135,12485,0,1733449392,12995.036112859998,63.00716780999937,53431.04243496 2024-12-06,01:43:14.000,341,11064158,12165,0,1733449393,12994.988958690003,63.035364330004086,53431.09833192001 2024-12-06,01:43:15.000,341,11064104,12485,0,1733449394,12994.935068209998,63.035364330004086,53431.035447840004 2024-12-06,01:43:16.000,341,11064117,12485,0,1733449395,12994.928331900002,63.042413460003445,53431.0214736 2024-12-06,01:43:17.000,341,11064170,12725,0,1733449396,12994.928331900002,63.02831520000473,53431.056409200006 2024-12-06,01:43:18.000,341,11064123,12245,0,1733449397,12994.894650349997,63.02126606999809,53431.04942208001 2024-12-06,01:43:19.000,341,11064136,12205,0,1733449398,12994.860968799992,63.02126606999809,53430.99352512 2024-12-06,01:43:20.000,341,11064101,12685,0,1733449399,12994.813814629997,63.035364330004086,53430.9516024 2024-12-06,01:43:21.000,341,11064103,12205,0,1733449400,12994.793605699997,63.035364330004086,53430.986538000005 2024-12-06,01:43:22.000,341,11064135,12165,0,1733449401,12994.793605699997,63.035364330004086,53430.986538000005 2024-12-06,01:43:23.000,341,11064075,12805,0,1733449402,12994.780133079992,63.042413460003445,53430.99352512 2024-12-06,01:43:24.000,341,11064079,12205,0,1733449403,12994.800342009992,63.035364330004086,53430.986538000005 2024-12-06,01:43:25.000,341,11064117,12245,0,1733449404,12994.766660460002,63.07060998000088,53431.00051224001 2024-12-06,01:43:26.000,341,11064104,12245,0,1733449405,12994.773396769997,63.06356085000152,53430.94461528 2024-12-06,01:43:27.000,341,11064121,12445,0,1733449406,12994.753187839997,63.07060998000088,53430.94461528 2024-12-06,01:43:28.000,341,11064111,12125,0,1733449407,12994.739715219992,63.07765911000024,53430.94461528 2024-12-06,01:43:29.000,341,11064155,12365,0,1733449408,12994.746451530002,63.09175736999896,53430.9516024 2024-12-06,01:43:30.000,341,11064129,12645,0,1733449409,12994.773396769997,63.09175736999896,53430.88173120001 2024-12-06,01:43:31.000,341,11064092,12645,0,1733449410,12994.766660460002,63.07765911000024,53430.89570544 2024-12-06,01:43:32.000,341,11064134,12325,0,1733449411,12994.732978909997,63.09880649999832,53430.93064104001 2024-12-06,01:43:33.000,341,11064139,12485,0,1733449412,12994.759924149992,63.10585562999768,53430.87474408 2024-12-06,01:43:34.000,341,11064125,12885,0,1733449413,12994.786869390002,63.09175736999896,53430.888718320006 2024-12-06,01:43:35.000,341,11064133,12685,0,1733449414,12994.813814629997,63.09880649999832,53430.86076984001 2024-12-06,01:43:36.000,341,11064127,12165,0,1733449415,12994.820550939992,63.11995389000367,53430.87474408 2024-12-06,01:43:37.000,341,11064098,12365,0,1733449416,12994.800342009992,63.09175736999896,53430.818847120005 2024-12-06,01:43:38.000,341,11064142,12245,0,1733449417,12994.807078320002,63.11995389000367,53430.82583424 2024-12-06,01:43:39.000,341,11064118,12605,0,1733449418,12994.793605699997,63.11290476000431,53430.888718320006 2024-12-06,01:43:40.000,341,11064113,12085,0,1733449419,12994.813814629997,63.14815041000111,53430.8467956 2024-12-06,01:43:41.000,341,11064126,12365,0,1733449420,12994.813814629997,63.169297799999185,53430.86076984001 2024-12-06,01:43:42.000,341,11064167,12405,0,1733449421,12994.786869390002,63.169297799999185,53430.82583424 2024-12-06,01:43:43.000,341,11064175,12285,0,1733449422,12994.800342009992,63.1974943200039,53430.818847120005 2024-12-06,01:43:44.000,341,11064144,12565,0,1733449423,12994.881177729992,63.169297799999185,53430.88173120001 2024-12-06,01:43:45.000,341,11064088,12165,0,1733449424,12994.860968799992,63.169297799999185,53430.85378272 2024-12-06,01:43:46.000,341,11064154,12085,0,1733449425,12994.840759869992,63.1974943200039,53430.87474408 2024-12-06,01:43:47.000,341,11064132,12285,0,1733449426,12994.854232489997,63.20454345000326,53430.86076984001 2024-12-06,01:43:48.000,341,11064134,12605,0,1733449427,12994.867705110002,63.218641710001975,53430.8467956 2024-12-06,01:43:49.000,341,11064126,12125,0,1733449428,12994.921595589993,63.23978910000005,53430.85378272 2024-12-06,01:43:50.000,341,11064139,12485,0,1733449429,12994.941804519993,63.23978910000005,53430.83980848001 2024-12-06,01:43:51.000,341,11064111,12365,0,1733449430,12994.941804519993,63.25388735999877,53430.83980848001 2024-12-06,01:43:52.000,341,11064092,12365,0,1733449431,12994.908122970002,63.26093648999813,53430.83980848001 2024-12-06,01:43:53.000,341,11064096,12325,0,1733449432,12994.914859279997,63.275034750004124,53430.769937280005 2024-12-06,01:43:54.000,341,11064088,12285,0,1733449433,12994.948540830002,63.28913301000284,53430.7769244 2024-12-06,01:43:55.000,341,11064103,12605,0,1733449434,12994.968749760003,63.32437865999964,53430.78391152 2024-12-06,01:43:56.000,341,11064092,12245,0,1733449435,12994.948540830002,63.32437865999964,53430.86076984001 2024-12-06,01:43:57.000,341,11064110,12165,0,1733449436,12994.988958690003,63.31732953000028,53430.83980848001 2024-12-06,01:43:58.000,341,11064156,12245,0,1733449437,12994.962013449993,63.35962431000371,53430.85378272 2024-12-06,01:43:59.000,341,11064147,12285,0,1733449438,12994.962013449993,63.36667344000307,53430.83282136001 2024-12-06,01:44:00.000,341,11064144,12405,0,1733449439,12995.015903929998,63.38782083000115,53430.83980848001 2024-12-06,01:44:01.000,341,11064091,12285,0,1733449440,12995.002431309993,63.37372257000243,53430.86076984001 2024-12-06,01:44:02.000,341,11064122,12485,0,1733449441,12995.015903929998,63.37372257000243,53430.89570544 2024-12-06,01:44:03.000,341,11064104,12125,0,1733449442,12995.022640239993,63.43716474000394,53430.82583424 2024-12-06,01:44:04.000,341,11064165,12125,0,1733449443,12995.015903929998,63.43716474000394,53430.82583424 2024-12-06,01:44:05.000,341,11064117,12325,0,1733449444,12995.029376549988,63.451263000002655,53430.8467956 2024-12-06,01:44:06.000,341,11064101,12125,0,1733449445,12995.022640239993,63.43716474000394,53430.818847120005 2024-12-06,01:44:07.000,341,11064108,12325,0,1733449446,12995.009167619988,63.401919089999865,53430.79089864001 2024-12-06,01:44:08.000,341,11064125,12125,0,1733449447,12995.076530719998,63.451263000002655,53430.82583424 2024-12-06,01:44:09.000,341,11064109,12125,0,1733449448,12995.036112859998,63.49355777999881,53430.82583424 2024-12-06,01:44:10.000,341,11064072,12525,0,1733449449,12995.069794409988,63.458312130002014,53430.8467956 2024-12-06,01:44:11.000,341,11064151,12365,0,1733449450,12995.090003339988,63.49355777999881,53430.80487288 2024-12-06,01:44:12.000,341,11064109,12205,0,1733449451,12995.090003339988,63.507656040004804,53430.818847120005 2024-12-06,01:44:13.000,341,11064144,12365,0,1733449452,12995.090003339988,63.52175430000352,53430.81186000001 2024-12-06,01:44:14.000,341,11064135,12165,0,1733449453,12995.090003339988,63.5429016900016,53430.81186000001 2024-12-06,01:44:15.000,341,11064140,11965,0,1733449454,12995.116948579998,63.52880343000288,53430.81186000001 2024-12-06,01:44:16.000,341,11064149,12365,0,1733449455,12995.096739649998,63.56404907999968,53430.83282136001 2024-12-06,01:44:17.000,341,11064116,12165,0,1733449456,12995.123684889993,63.59224560000439,53430.81186000001 2024-12-06,01:44:18.000,341,11064103,12245,0,1733449457,12995.170839059989,63.61339299000247,53430.818847120005 2024-12-06,01:44:19.000,341,11064123,12165,0,1733449458,12995.204520609994,63.60634386000311,53430.867756960004 2024-12-06,01:44:20.000,341,11064132,12325,0,1733449459,12995.177575369999,63.627491250001185,53430.83282136001 2024-12-06,01:44:21.000,341,11064132,12205,0,1733449460,12995.211256919989,63.620442120001826,53430.8467956 2024-12-06,01:44:22.000,341,11064170,12405,0,1733449461,12995.231465849989,63.6415895099999,53430.89570544 2024-12-06,01:44:23.000,341,11064124,12285,0,1733449462,12995.231465849989,63.69798255000205,53430.85378272 2024-12-06,01:44:24.000,341,11064128,12285,0,1733449463,12995.278620019999,63.676835160003975,53430.88173120001 2024-12-06,01:44:25.000,341,11064113,12325,0,1733449464,12995.231465849989,63.676835160003975,53430.82583424 2024-12-06,01:44:26.000,341,11064130,12125,0,1733449465,12995.298828949999,63.73322819999885,53430.80487288 2024-12-06,01:44:27.000,341,11064153,12245,0,1733449466,12995.29209263999,63.74732646000484,53430.867756960004 2024-12-06,01:44:28.000,341,11064158,12205,0,1733449467,12995.298828949999,63.74732646000484,53430.79788576 2024-12-06,01:44:29.000,341,11064143,12325,0,1733449468,12995.298828949999,63.74027732999821,53430.83282136001 2024-12-06,01:44:30.000,341,11064129,12205,0,1733449469,12995.319037879999,63.76847385000292,53430.83980848001 2024-12-06,01:44:31.000,341,11064154,12285,0,1733449470,12995.33251049999,63.73322819999885,53430.78391152 2024-12-06,01:44:32.000,341,11064105,12205,0,1733449471,12995.325774189994,63.76847385000292,53430.79788576 2024-12-06,01:44:33.000,341,11064118,12485,0,1733449472,12995.325774189994,63.73322819999885,53430.82583424 2024-12-06,01:44:34.000,341,11064141,12405,0,1733449473,12995.319037879999,63.72617906999949,53430.8467956 2024-12-06,01:44:35.000,341,11064111,12325,0,1733449474,12995.319037879999,63.74732646000484,53430.8467956 2024-12-06,01:44:36.000,341,11064097,11885,0,1733449475,12995.31230156999,63.7543755900042,53430.83282136001 2024-12-06,01:44:37.000,341,11064076,12245,0,1733449476,12995.285356329994,63.76847385000292,53430.8467956 2024-12-06,01:44:38.000,341,11064090,12365,0,1733449477,12995.35271942999,63.803719499999715,53430.90269256 2024-12-06,01:44:39.000,341,11064083,12325,0,1733449478,12995.31230156999,63.810768629999075,53430.82583424 2024-12-06,01:44:40.000,341,11064105,12285,0,1733449479,12995.298828949999,63.789621240001,53430.818847120005 2024-12-06,01:44:41.000,341,11064091,12525,0,1733449480,12995.305565259994,63.76847385000292,53430.83282136001 2024-12-06,01:44:42.000,341,11064107,12005,0,1733449481,12995.29209263999,63.78257211000164,53430.85378272 2024-12-06,01:44:43.000,341,11064121,12565,0,1733449482,12995.325774189994,63.77552298000228,53430.8467956 2024-12-06,01:44:44.000,341,11064141,12285,0,1733449483,12995.298828949999,63.76847385000292,53430.83980848001 2024-12-06,01:44:45.000,341,11064105,12325,0,1733449484,12995.285356329994,63.78257211000164,53430.79089864001 2024-12-06,01:44:46.000,341,11064117,12525,0,1733449485,12995.265147399994,63.78257211000164,53430.81186000001 2024-12-06,01:44:47.000,341,11064074,12445,0,1733449486,12995.278620019999,63.78257211000164,53430.8467956 2024-12-06,01:44:48.000,341,11064141,12205,0,1733449487,12995.238202159999,63.72617906999949,53430.8467956 2024-12-06,01:44:49.000,341,11064121,12405,0,1733449488,12995.224729539994,63.73322819999885,53430.8467956 2024-12-06,01:44:50.000,341,11064094,12245,0,1733449489,12995.285356329994,63.73322819999885,53430.86076984001 2024-12-06,01:44:51.000,341,11064126,12285,0,1733449490,12995.278620019999,63.76847385000292,53430.82583424 2024-12-06,01:44:52.000,341,11064107,12205,0,1733449491,12995.25167477999,63.7543755900042,53430.80487288 2024-12-06,01:44:53.000,341,11064112,12405,0,1733449492,12995.265147399994,63.76847385000292,53430.88173120001 2024-12-06,01:44:54.000,341,11064151,12405,0,1733449493,12995.25167477999,63.76847385000292,53430.79788576 2024-12-06,01:44:55.000,341,11064093,12325,0,1733449494,12995.25167477999,63.76142472000356,53430.80487288 2024-12-06,01:44:56.000,341,11064104,12365,0,1733449495,12995.278620019999,63.74732646000484,53430.76295016001 2024-12-06,01:44:57.000,341,11064114,12245,0,1733449496,12995.278620019999,63.72617906999949,53430.80487288 2024-12-06,01:44:58.000,341,11064121,12125,0,1733449497,12995.25167477999,63.796670370000356,53430.83282136001 2024-12-06,01:44:59.000,341,11064082,12325,0,1733449498,12995.258411089999,63.76142472000356,53430.75596304 2024-12-06,01:45:00.000,341,11064133,12525,0,1733449499,12995.25167477999,63.76847385000292,53430.83980848001 2024-12-06,01:45:01.000,341,11064135,12285,0,1733449500,12995.224729539994,63.789621240001,53430.818847120005 2024-12-06,01:45:02.000,341,11064047,12245,0,1733449501,12995.265147399994,63.77552298000228,53430.79089864001 2024-12-06,01:45:03.000,341,11064117,12245,0,1733449502,12995.265147399994,63.83191602000443,53430.769937280005 2024-12-06,01:45:04.000,341,11064065,12565,0,1733449503,12995.265147399994,63.83191602000443,53430.79788576 2024-12-06,01:45:05.000,341,11064090,12085,0,1733449504,12995.265147399994,63.860112540001865,53430.818847120005 2024-12-06,01:45:06.000,341,11064136,12325,0,1733449505,12995.285356329994,63.8883090599993,53430.83980848001 2024-12-06,01:45:07.000,341,11064114,12245,0,1733449506,12995.278620019999,63.90240731999802,53430.81186000001 2024-12-06,01:45:08.000,341,11064106,12325,0,1733449507,12995.29209263999,63.916505580004014,53430.769937280005 2024-12-06,01:45:09.000,341,11064087,12205,0,1733449508,12995.27188370999,63.92355471000337,53430.79788576 2024-12-06,01:45:10.000,341,11064132,12125,0,1733449509,12995.265147399994,63.94470210000145,53430.80487288 2024-12-06,01:45:11.000,341,11064138,12325,0,1733449510,12995.278620019999,63.95175123000081,53430.78391152 2024-12-06,01:45:12.000,341,11064124,12045,0,1733449511,12995.29209263999,63.95880036000017,53430.7769244 2024-12-06,01:45:13.000,341,11064113,12565,0,1733449512,12995.27188370999,63.99404601000424,53430.79788576 2024-12-06,01:45:14.000,341,11064090,12285,0,1733449513,12995.29209263999,63.97289861999889,53430.818847120005 2024-12-06,01:45:15.000,341,11064118,12445,0,1733449514,12995.285356329994,64.0010951400036,53430.79089864001 2024-12-06,01:45:16.000,341,11064096,12325,0,1733449515,12995.278620019999,64.0363407900004,53430.79089864001 2024-12-06,01:45:17.000,341,11064146,12285,0,1733449516,12995.265147399994,64.05043904999911,53430.7769244 2024-12-06,01:45:18.000,341,11064150,12285,0,1733449517,12995.31230156999,64.0363407900004,53430.79089864001 2024-12-06,01:45:19.000,341,11064097,12485,0,1733449518,12995.37292835999,64.0363407900004,53430.74897592 2024-12-06,01:45:20.000,341,11064140,12045,0,1733449519,12995.345983119994,64.05748817999847,53430.83282136001 2024-12-06,01:45:31.000,341,11064114,12365,0,1733449530,12995.35945574,64.1350286099987,53430.82583424 2024-12-06,01:45:32.000,341,11064129,12205,0,1733449531,12995.37966467,64.12093034999998,53430.85378272 2024-12-06,01:45:33.000,341,11064128,12245,0,1733449532,12995.35271942999,64.15617600000405,53430.81186000001 2024-12-06,01:45:34.000,341,11064133,12405,0,1733449533,12995.35271942999,64.15617600000405,53430.81186000001 2024-12-06,01:45:35.000,341,11064095,12485,0,1733449534,12995.31230156999,64.16322513000341,53430.83282136001 2024-12-06,01:45:36.000,341,11064077,12165,0,1733449535,12995.298828949999,64.17027426000277,53430.818847120005 2024-12-06,01:45:37.000,341,11064100,12405,0,1733449536,12995.305565259994,64.17027426000277,53430.86076984001 2024-12-06,01:45:38.000,341,11064054,12525,0,1733449537,12995.33251049999,64.16322513000341,53430.867756960004 2024-12-06,01:45:39.000,341,11064081,12325,0,1733449538,12995.29209263999,64.16322513000341,53430.83282136001 2024-12-06,01:45:40.000,341,11064102,12405,0,1733449539,12995.258411089999,64.18437252000149,53430.867756960004 2024-12-06,01:45:41.000,341,11064134,12805,0,1733449540,12995.27188370999,64.22666729999764,53430.83980848001 2024-12-06,01:45:42.000,341,11064162,12085,0,1733449541,12995.29209263999,64.20551990999957,53430.867756960004 2024-12-06,01:45:43.000,341,11064121,12205,0,1733449542,12995.298828949999,64.22666729999764,53430.83980848001 2024-12-06,01:45:44.000,341,11064108,12365,0,1733449543,12995.244938469994,64.22666729999764,53430.82583424 2024-12-06,01:45:45.000,341,11064114,12365,0,1733449544,12995.244938469994,64.247814690003,53430.88173120001 2024-12-06,01:45:46.000,341,11064106,12245,0,1733449545,12995.231465849989,64.24076556000364,53430.86076984001 2024-12-06,01:45:47.000,341,11064138,12525,0,1733449546,12995.25167477999,64.25486382000236,53430.90967968001 2024-12-06,01:45:48.000,341,11064127,12485,0,1733449547,12995.224729539994,64.247814690003,53430.83282136001 2024-12-06,01:45:49.000,341,11064144,12045,0,1733449548,12995.238202159999,64.26191295000172,53430.87474408 2024-12-06,01:45:50.000,341,11064128,12245,0,1733449549,12995.184311679994,64.26896208000107,53430.83282136001 2024-12-06,01:45:51.000,341,11064092,12445,0,1733449550,12995.217993229999,64.28306033999979,53430.89570544 2024-12-06,01:45:52.000,341,11064138,12045,0,1733449551,12995.184311679994,64.33240425000258,53430.79788576 2024-12-06,01:45:53.000,341,11064121,12485,0,1733449552,12995.150630129989,64.3465025100013,53430.87474408 2024-12-06,01:45:54.000,341,11064138,12325,0,1733449553,12995.150630129989,64.36764989999938,53430.81186000001 2024-12-06,01:45:55.000,341,11064142,12365,0,1733449554,12995.123684889993,64.36060077000002,53430.81186000001 2024-12-06,01:45:56.000,341,11064133,12405,0,1733449555,12995.137157509998,64.38879729000473,53430.86076984001 2024-12-06,01:45:57.000,341,11064116,12485,0,1733449556,12995.116948579998,64.3465025100013,53430.83980848001 2024-12-06,01:45:58.000,341,11064169,12125,0,1733449557,12995.116948579998,64.36764989999938,53430.88173120001 2024-12-06,01:45:59.000,341,11064161,12125,0,1733449558,12995.130421199989,64.39584642000409,53430.86076984001 2024-12-06,01:46:00.000,341,11064143,12405,0,1733449559,12995.110212269989,64.39584642000409,53430.89570544 2024-12-06,01:46:01.000,341,11064159,12285,0,1733449560,12995.130421199989,64.3817481599981,53430.86076984001 2024-12-06,01:46:02.000,341,11064094,12205,0,1733449561,12995.130421199989,64.32535512000322,53430.85378272 2024-12-06,01:46:03.000,341,11064182,12245,0,1733449562,12995.130421199989,64.35355164000066,53430.8467956 2024-12-06,01:46:04.000,341,11064122,11965,0,1733449563,12995.103475959993,64.32535512000322,53430.867756960004 2024-12-06,01:46:05.000,341,11064128,12525,0,1733449564,12995.083267029993,64.31830599000386,53430.87474408 2024-12-06,01:46:06.000,341,11064164,11925,0,1733449565,12995.137157509998,64.35355164000066,53430.86076984001 2024-12-06,01:46:07.000,341,11064135,12165,0,1733449566,12995.170839059989,64.35355164000066,53430.90967968001 2024-12-06,01:46:08.000,341,11064089,12565,0,1733449567,12995.123684889993,64.37469902999874,53430.88173120001 2024-12-06,01:46:09.000,341,11064122,12485,0,1733449568,12995.116948579998,64.3465025100013,53430.90967968001 2024-12-06,01:46:10.000,341,11064127,12165,0,1733449569,12995.164102749994,64.38879729000473,53430.888718320006 2024-12-06,01:46:11.000,341,11064091,12205,0,1733449570,12995.137157509998,64.40289555000345,53430.85378272 2024-12-06,01:46:12.000,341,11064161,12445,0,1733449571,12995.164102749994,64.42404294000153,53430.818847120005 2024-12-06,01:46:13.000,341,11064120,12485,0,1733449572,12995.170839059989,64.3465025100013,53430.89570544 2024-12-06,01:46:14.000,341,11064137,12205,0,1733449573,12995.170839059989,64.38879729000473,53430.88173120001 2024-12-06,01:46:15.000,341,11064132,12205,0,1733449574,12995.184311679994,64.40289555000345,53430.93064104001 2024-12-06,01:46:16.000,341,11064132,11885,0,1733449575,12995.184311679994,64.40289555000345,53430.90269256 2024-12-06,01:46:17.000,341,11064145,12165,0,1733449576,12995.191047989989,64.40289555000345,53430.86076984001 2024-12-06,01:46:18.000,341,11064119,12245,0,1733449577,12995.204520609994,64.42404294000153,53430.8467956 2024-12-06,01:46:19.000,341,11064129,12325,0,1733449578,12995.177575369999,64.40994468000281,53430.79788576 2024-12-06,01:46:20.000,341,11064099,12165,0,1733449579,12995.191047989989,64.41699381000217,53430.83980848001 2024-12-06,01:46:21.000,341,11064118,12285,0,1733449580,12995.150630129989,64.45928858999832,53430.818847120005 2024-12-06,01:46:22.000,341,11064110,12125,0,1733449581,12995.157366439998,64.45223945999896,53430.89570544 2024-12-06,01:46:23.000,341,11064170,12605,0,1733449582,12995.177575369999,64.51568163000047,53430.88173120001 2024-12-06,01:46:24.000,341,11064126,12325,0,1733449583,12995.177575369999,64.51568163000047,53430.90269256 2024-12-06,01:46:25.000,341,11064102,12285,0,1733449584,12995.177575369999,64.52977988999919,53430.89570544 2024-12-06,01:46:26.000,341,11064110,12245,0,1733449585,12995.170839059989,64.5579764100039,53430.85378272 2024-12-06,01:46:27.000,341,11064140,12485,0,1733449586,12995.150630129989,64.5932220600007,53430.90269256 2024-12-06,01:46:28.000,341,11064143,12125,0,1733449587,12995.116948579998,64.5932220600007,53430.867756960004 2024-12-06,01:46:29.000,341,11064145,12365,0,1733449588,12995.116948579998,64.60732031999942,53430.867756960004 2024-12-06,01:46:30.000,341,11064102,12365,0,1733449589,12995.103475959993,64.62846771000477,53430.888718320006 2024-12-06,01:46:31.000,341,11064095,12285,0,1733449590,12995.096739649998,64.66371336000157,53430.87474408 2024-12-06,01:46:32.000,341,11064080,12565,0,1733449591,12995.083267029993,64.64961510000285,53430.8467956 2024-12-06,01:46:33.000,341,11064138,12285,0,1733449592,12995.069794409988,64.64961510000285,53430.92365392 2024-12-06,01:46:34.000,341,11064109,12005,0,1733449593,12995.069794409988,64.68486074999964,53430.90269256 2024-12-06,01:46:35.000,341,11064134,12085,0,1733449594,12995.042849169993,64.71305727000436,53430.83282136001 2024-12-06,01:46:36.000,341,11064131,12045,0,1733449595,12995.063058099993,64.73420466000243,53430.88173120001 2024-12-06,01:46:37.000,341,11064100,12285,0,1733449596,12995.056321789998,64.72715553000307,53430.89570544 2024-12-06,01:46:38.000,341,11064107,12325,0,1733449597,12995.083267029993,64.75535205000051,53430.9166668 2024-12-06,01:46:39.000,341,11064140,12085,0,1733449598,12995.036112859998,64.74830292000115,53430.89570544 2024-12-06,01:46:40.000,341,11064130,11965,0,1733449599,12995.036112859998,64.78354856999795,53430.94461528 2024-12-06,01:46:41.000,341,11064130,12245,0,1733449600,12995.042849169993,64.74125379000179,53430.92365392 2024-12-06,01:46:42.000,341,11064108,11965,0,1733449601,12995.022640239993,64.75535205000051,53430.90269256 2024-12-06,01:46:43.000,341,11064156,12205,0,1733449602,12995.002431309993,64.76945030999923,53430.93064104001 2024-12-06,01:46:44.000,341,11064136,12045,0,1733449603,12994.995694999998,64.75535205000051,53430.92365392 2024-12-06,01:46:45.000,341,11064156,12365,0,1733449604,12994.975486069998,64.74830292000115,53430.9166668 2024-12-06,01:46:46.000,341,11064130,12445,0,1733449605,12994.941804519993,64.76945030999923,53430.90269256 2024-12-06,01:46:47.000,341,11064106,12245,0,1733449606,12994.941804519993,64.76240117999987,53430.90269256 2024-12-06,01:46:48.000,341,11064078,12405,0,1733449607,12994.941804519993,64.78354856999795,53430.93064104001 2024-12-06,01:46:49.000,341,11064146,12525,0,1733449608,12994.941804519993,64.76945030999923,53430.9166668 2024-12-06,01:46:50.000,341,11064118,12085,0,1733449609,12994.901386659993,64.76945030999923,53430.90967968001 2024-12-06,01:46:51.000,341,11064130,12285,0,1733449610,12994.908122970002,64.78354856999795,53430.89570544 2024-12-06,01:46:52.000,341,11064091,12405,0,1733449611,12994.894650349997,64.79764683000394,53430.92365392 2024-12-06,01:46:53.000,341,11064072,12285,0,1733449612,12994.881177729992,64.74125379000179,53430.888718320006 2024-12-06,01:46:54.000,341,11064079,12485,0,1733449613,12994.874441419997,64.74830292000115,53430.87474408 2024-12-06,01:46:55.000,341,11064085,12285,0,1733449614,12994.881177729992,64.78354856999795,53430.89570544 2024-12-06,01:46:56.000,341,11064124,12125,0,1733449615,12994.820550939992,64.79059770000458,53430.90967968001 2024-12-06,01:46:57.000,341,11064086,12445,0,1733449616,12994.840759869992,64.77649943999859,53430.87474408 2024-12-06,01:46:58.000,341,11064067,12365,0,1733449617,12994.820550939992,64.76945030999923,53430.90269256 2024-12-06,01:46:59.000,341,11064094,12325,0,1733449618,12994.786869390002,64.75535205000051,53430.93064104001 2024-12-06,01:47:00.000,341,11064085,12245,0,1733449619,12994.793605699997,64.74125379000179,53430.87474408 2024-12-06,01:47:01.000,341,11064123,12445,0,1733449620,12994.766660460002,64.74125379000179,53430.88173120001 2024-12-06,01:47:02.000,341,11064074,12325,0,1733449621,12994.793605699997,64.74125379000179,53430.90269256 2024-12-06,01:47:03.000,341,11064106,12445,0,1733449622,12994.800342009992,64.76945030999923,53430.937628160005 2024-12-06,01:47:04.000,341,11064105,12445,0,1733449623,12994.793605699997,64.76240117999987,53430.89570544 2024-12-06,01:47:05.000,341,11064084,12045,0,1733449624,12994.786869390002,64.76945030999923,53430.888718320006 2024-12-06,01:47:06.000,341,11064116,12365,0,1733449625,12994.780133079992,64.73420466000243,53430.937628160005 2024-12-06,01:47:07.000,341,11064043,12085,0,1733449626,12994.780133079992,64.73420466000243,53430.86076984001 2024-12-06,01:47:08.000,341,11064169,12085,0,1733449627,12994.780133079992,64.74830292000115,53430.9166668 2024-12-06,01:47:09.000,341,11064095,12165,0,1733449628,12994.786869390002,64.75535205000051,53430.9516024 2024-12-06,01:47:10.000,341,11064071,12285,0,1733449629,12994.773396769997,64.72715553000307,53430.94461528 2024-12-06,01:47:11.000,341,11064074,12285,0,1733449630,12994.773396769997,64.73420466000243,53430.986538000005 2024-12-06,01:47:12.000,341,11064121,12285,0,1733449631,12994.773396769997,64.72715553000307,53430.986538000005 2024-12-06,01:47:13.000,341,11064090,12245,0,1733449632,12994.759924149992,64.74125379000179,53430.96557664 2024-12-06,01:47:14.000,341,11064160,12285,0,1733449633,12994.739715219992,64.74830292000115,53431.00749936001 2024-12-06,01:47:15.000,341,11064099,12405,0,1733449634,12994.739715219992,64.74125379000179,53430.97256376 2024-12-06,01:47:16.000,341,11064114,12565,0,1733449635,12994.706033670001,64.71305727000436,53430.94461528 2024-12-06,01:47:17.000,341,11064129,12285,0,1733449636,12994.719506289992,64.73420466000243,53430.93064104001 2024-12-06,01:47:18.000,341,11064105,12005,0,1733449637,12994.732978909997,64.70600813999772,53430.90269256 2024-12-06,01:47:19.000,341,11064065,12365,0,1733449638,12994.732978909997,64.70600813999772,53430.97955088001 2024-12-06,01:47:20.000,341,11064088,12285,0,1733449639,12994.739715219992,64.691909879999,53430.95858952001 2024-12-06,01:47:21.000,341,11064137,12165,0,1733449640,12994.706033670001,64.72010640000371,53430.96557664 2024-12-06,01:47:22.000,341,11064074,12325,0,1733449641,12994.719506289992,64.70600813999772,53430.96557664 2024-12-06,01:47:23.000,341,11064131,12245,0,1733449642,12994.719506289992,64.72010640000371,53430.90967968001 2024-12-06,01:47:24.000,341,11064132,12365,0,1733449643,12994.706033670001,64.74830292000115,53430.96557664 2024-12-06,01:47:25.000,341,11064137,12445,0,1733449644,12994.692561049997,64.72715553000307,53430.986538000005 2024-12-06,01:47:26.000,341,11064106,12405,0,1733449645,12994.665615810001,64.73420466000243,53430.937628160005 2024-12-06,01:47:27.000,341,11064110,12365,0,1733449646,12994.631934259996,64.72715553000307,53431.01448648 2024-12-06,01:47:28.000,341,11064121,12565,0,1733449647,12994.611725329996,64.72715553000307,53430.97955088001 2024-12-06,01:47:29.000,341,11064054,11965,0,1733449648,12994.604989020001,64.691909879999,53430.95858952001 2024-12-06,01:47:30.000,341,11064114,12165,0,1733449649,12994.591516399996,64.69895900999836,53430.97256376 2024-12-06,01:47:31.000,341,11064134,12205,0,1733449650,12994.564571160001,64.71305727000436,53430.97955088001 2024-12-06,01:47:32.000,341,11064103,12285,0,1733449651,12994.564571160001,64.67781162000028,53430.9516024 2024-12-06,01:47:33.000,341,11064112,12205,0,1733449652,12994.517416989991,64.72010640000371,53430.9516024 2024-12-06,01:47:34.000,341,11064115,12405,0,1733449653,12994.54436223,64.72010640000371,53431.00749936001 2024-12-06,01:47:35.000,341,11064084,12365,0,1733449654,12994.5241533,64.71305727000436,53431.00051224001 2024-12-06,01:47:36.000,341,11064094,12565,0,1733449655,12994.490471749996,64.69895900999836,53431.0214736 2024-12-06,01:47:37.000,341,11064181,12325,0,1733449656,12994.429844959996,64.72715553000307,53430.9516024 2024-12-06,01:47:38.000,341,11064065,12285,0,1733449657,12994.429844959996,64.70600813999772,53430.986538000005 2024-12-06,01:47:39.000,341,11064137,12645,0,1733449658,12994.40289972,64.72010640000371,53431.00749936001 2024-12-06,01:47:40.000,341,11064104,12085,0,1733449659,12994.36248186,64.72010640000371,53430.95858952001 2024-12-06,01:47:41.000,341,11064126,12125,0,1733449660,12994.389427099995,64.74830292000115,53430.9516024 2024-12-06,01:47:42.000,341,11064091,12165,0,1733449661,12994.328800309995,64.75535205000051,53430.96557664 2024-12-06,01:47:43.000,341,11064103,12205,0,1733449662,12994.30185507,64.77649943999859,53430.937628160005 2024-12-06,01:47:44.000,341,11064070,12045,0,1733449663,12994.29511875999,64.74830292000115,53430.92365392 2024-12-06,01:47:45.000,341,11064084,12005,0,1733449664,12994.268173519995,64.77649943999859,53430.94461528 2024-12-06,01:47:46.000,341,11064043,12485,0,1733449665,12994.247964589995,64.76945030999923,53430.937628160005 2024-12-06,01:47:47.000,341,11064131,12405,0,1733449666,12994.23449196999,64.79059770000458,53430.95858952001 2024-12-06,01:47:48.000,341,11064097,12205,0,1733449667,12994.207546729995,64.79764683000394,53430.87474408 2024-12-06,01:47:49.000,341,11064120,12645,0,1733449668,12994.207546729995,64.79059770000458,53430.93064104001 2024-12-06,01:47:50.000,341,11064125,12205,0,1733449669,12994.187337799995,64.79764683000394,53430.90269256 2024-12-06,01:47:51.000,341,11064146,12325,0,1733449670,12994.146919939994,64.82584335000138,53430.89570544 2024-12-06,01:47:52.000,341,11064134,12165,0,1733449671,12994.1199747,64.81879422000202,53430.867756960004 2024-12-06,01:47:53.000,341,11064106,12645,0,1733449672,12994.099765769999,64.81879422000202,53430.9516024 2024-12-06,01:47:54.000,341,11064119,12405,0,1733449673,12994.079556839999,64.8399416100001,53430.92365392 2024-12-06,01:47:55.000,341,11064163,12125,0,1733449674,12994.045875289994,64.85403986999881,53430.888718320006 2024-12-06,01:47:56.000,341,11064122,12125,0,1733449675,12994.045875289994,64.87518726000417,53430.87474408 2024-12-06,01:47:57.000,341,11064163,12165,0,1733449676,12994.018930049999,64.87518726000417,53430.83980848001 2024-12-06,01:47:58.000,341,11064145,12605,0,1733449677,12994.018930049999,64.85403986999881,53430.867756960004 2024-12-06,01:47:59.000,341,11064126,12485,0,1733449678,12993.971775879989,64.88223639000353,53430.85378272 2024-12-06,01:48:00.000,341,11064121,12125,0,1733449679,12993.951566949989,64.88928552000289,53430.867756960004 2024-12-06,01:48:01.000,341,11064139,12445,0,1733449680,12993.911149089989,64.92453116999968,53430.818847120005 2024-12-06,01:48:02.000,341,11064112,12645,0,1733449681,12993.911149089989,64.93158029999904,53430.80487288 2024-12-06,01:48:03.000,341,11064104,12485,0,1733449682,12993.890940159989,64.91043291000096,53430.85378272 2024-12-06,01:48:04.000,341,11064090,12125,0,1733449683,12993.884203849993,64.93158029999904,53430.82583424 2024-12-06,01:48:05.000,341,11064116,12165,0,1733449684,12993.850522299988,64.93158029999904,53430.80487288 2024-12-06,01:48:06.000,341,11064131,12325,0,1733449685,12993.850522299988,64.9386294299984,53430.75596304 2024-12-06,01:48:07.000,341,11064136,12045,0,1733449686,12993.810104439988,64.91043291000096,53430.72801456 2024-12-06,01:48:08.000,341,11064087,12485,0,1733449687,12993.837049679998,64.95977682000375,53430.74198880001 2024-12-06,01:48:09.000,341,11064133,12125,0,1733449688,12993.776422889998,64.95977682000375,53430.74198880001 2024-12-06,01:48:10.000,341,11064101,12445,0,1733449689,12993.796631819998,64.91043291000096,53430.769937280005 2024-12-06,01:48:11.000,341,11064131,12485,0,1733449690,12993.769686580003,64.9527276900044,53430.7769244 2024-12-06,01:48:12.000,341,11064098,12365,0,1733449691,12993.742741339993,64.93158029999904,53430.75596304 2024-12-06,01:48:13.000,341,11064128,12365,0,1733449692,12993.769686580003,64.93158029999904,53430.74897592 2024-12-06,01:48:14.000,341,11064146,12125,0,1733449693,12993.762950269993,64.94567855999776,53430.75596304 2024-12-06,01:48:15.000,341,11064131,12165,0,1733449694,12993.715796099998,64.9033837800016,53430.69307896001 2024-12-06,01:48:16.000,341,11064135,12325,0,1733449695,12993.729268720002,64.91748204000032,53430.67910472 2024-12-06,01:48:17.000,341,11064126,12245,0,1733449696,12993.749477650003,64.9527276900044,53430.700066080004 2024-12-06,01:48:18.000,341,11064127,12085,0,1733449697,12993.715796099998,64.94567855999776,53430.68609184 2024-12-06,01:48:19.000,341,11064150,12485,0,1733449698,12993.729268720002,64.91748204000032,53430.67910472 2024-12-06,01:48:20.000,341,11064127,12325,0,1733449699,12993.749477650003,64.88928552000289,53430.72801456 2024-12-06,01:48:21.000,341,11064127,12245,0,1733449700,12993.715796099998,64.91043291000096,53430.66513048001 2024-12-06,01:48:22.000,341,11064090,12605,0,1733449701,12993.729268720002,64.86813813000481,53430.69307896001 2024-12-06,01:48:23.000,341,11064119,12525,0,1733449702,12993.736005029998,64.89633465000225,53430.721027440006 2024-12-06,01:48:24.000,341,11064108,12325,0,1733449703,12993.729268720002,64.88223639000353,53430.700066080004 2024-12-06,01:48:25.000,341,11064136,12405,0,1733449704,12993.688850860002,64.85403986999881,53430.69307896001 2024-12-06,01:48:26.000,341,11064134,12125,0,1733449705,12993.749477650003,64.82584335000138,53430.7070532 2024-12-06,01:48:27.000,341,11064141,12165,0,1733449706,12993.709059790002,64.83289248000074,53430.721027440006 2024-12-06,01:48:28.000,341,11064159,12285,0,1733449707,12993.729268720002,64.8046959600033,53430.63019488 2024-12-06,01:48:29.000,341,11064149,12405,0,1733449708,12993.729268720002,64.81879422000202,53430.67910472 2024-12-06,01:48:30.000,341,11064065,12285,0,1733449709,12993.736005029998,64.81879422000202,53430.68609184 2024-12-06,01:48:31.000,341,11064122,12285,0,1733449710,12993.776422889998,64.83289248000074,53430.7070532 2024-12-06,01:48:32.000,341,11064125,12325,0,1733449711,12993.783159199993,64.82584335000138,53430.65814336 2024-12-06,01:48:33.000,341,11064123,12205,0,1733449712,12993.789895509988,64.83289248000074,53430.67910472 2024-12-06,01:48:34.000,341,11064119,12245,0,1733449713,12993.850522299988,64.85403986999881,53430.67211760001 2024-12-06,01:48:35.000,341,11064113,12325,0,1733449714,12993.897676469998,64.83289248000074,53430.67910472 2024-12-06,01:48:36.000,341,11064118,12925,0,1733449715,12993.843785989993,64.8399416100001,53430.721027440006 2024-12-06,01:48:37.000,341,11064136,12125,0,1733449716,12993.830313369988,64.81879422000202,53430.73500168 2024-12-06,01:48:38.000,341,11064079,12245,0,1733449717,12993.884203849993,64.84699073999946,53430.7070532 2024-12-06,01:48:39.000,341,11064090,12485,0,1733449718,12993.897676469998,64.85403986999881,53430.75596304 2024-12-06,01:48:40.000,341,11064121,12565,0,1733449719,12993.924621709994,64.87518726000417,53430.78391152 2024-12-06,01:48:41.000,341,11064148,12205,0,1733449720,12993.951566949989,64.88223639000353,53430.73500168 2024-12-06,01:48:42.000,341,11064135,12325,0,1733449721,12993.951566949989,64.89633465000225,53430.74198880001 2024-12-06,01:48:43.000,341,11064112,12125,0,1733449722,12993.971775879989,64.92453116999968,53430.7070532 2024-12-06,01:48:44.000,341,11064198,12245,0,1733449723,12993.965039569994,64.91043291000096,53430.73500168 2024-12-06,01:48:45.000,341,11064105,12445,0,1733449724,12993.991984809989,64.94567855999776,53430.68609184 2024-12-06,01:48:46.000,341,11064097,12045,0,1733449725,12993.991984809989,64.94567855999776,53430.69307896001 2024-12-06,01:48:47.000,341,11064171,12605,0,1733449726,12994.005457429994,64.94567855999776,53430.75596304 2024-12-06,01:48:48.000,341,11064182,12125,0,1733449727,12993.985248499994,64.97387508000247,53430.7070532 2024-12-06,01:48:49.000,341,11064160,12245,0,1733449728,12993.991984809989,65.03026812000462,53430.71404032001 2024-12-06,01:48:50.000,341,11064165,12205,0,1733449729,12994.018930049999,65.04436638000334,53430.73500168 2024-12-06,01:48:51.000,341,11064133,12565,0,1733449730,12993.998721119999,65.0514155100027,53430.68609184 2024-12-06,01:48:52.000,341,11064152,12165,0,1733449731,12994.045875289994,65.0514155100027,53430.75596304 2024-12-06,01:48:53.000,341,11064164,12405,0,1733449732,12994.045875289994,65.04436638000334,53430.7070532 2024-12-06,01:48:54.000,341,11064148,12005,0,1733449733,12994.012193739989,65.10780855000485,53430.74198880001 2024-12-06,01:48:55.000,341,11064161,12485,0,1733449734,12994.012193739989,65.0866611599995,53430.74897592 2024-12-06,01:48:56.000,341,11064142,12365,0,1733449735,12993.998721119999,65.1148576800042,53430.769937280005 2024-12-06,01:48:57.000,341,11064148,12125,0,1733449736,12993.998721119999,65.10780855000485,53430.769937280005 2024-12-06,01:48:58.000,341,11064111,12485,0,1733449737,12994.03240266999,65.150103330001,53430.75596304 2024-12-06,01:48:59.000,341,11064120,12325,0,1733449738,12993.971775879989,65.150103330001,53430.75596304 2024-12-06,01:49:00.000,341,11064137,12285,0,1733449739,12993.965039569994,65.16420158999972,53430.721027440006 2024-12-06,01:49:01.000,341,11064138,12565,0,1733449740,12993.924621709994,65.19239811000443,53430.7070532 2024-12-06,01:49:02.000,341,11064104,11845,0,1733449741,12993.924621709994,65.19239811000443,53430.74198880001 2024-12-06,01:49:03.000,341,11064235,12165,0,1733449742,12993.944830639994,65.20649637000315,53430.74897592 2024-12-06,01:49:04.000,341,11064151,12565,0,1733449743,12993.978512189999,65.21354550000251,53430.700066080004 2024-12-06,01:49:05.000,341,11064142,12405,0,1733449744,12993.958303259999,65.22059463000187,53430.7070532 2024-12-06,01:49:06.000,341,11064162,12685,0,1733449745,12993.944830639994,65.25584027999867,53430.74897592 2024-12-06,01:49:07.000,341,11064135,12485,0,1733449746,12993.951566949989,65.20649637000315,53430.73500168 2024-12-06,01:49:08.000,341,11064158,12285,0,1733449747,12993.931358019989,65.20649637000315,53430.71404032001 2024-12-06,01:49:09.000,341,11064116,12205,0,1733449748,12993.951566949989,65.23469289000059,53430.69307896001 2024-12-06,01:49:10.000,341,11064144,12205,0,1733449749,12993.958303259999,65.25584027999867,53430.7070532 2024-12-06,01:49:11.000,341,11064097,12045,0,1733449750,12993.938094329998,65.27698767000402,53430.7070532 2024-12-06,01:49:12.000,341,11064122,12365,0,1733449751,12993.978512189999,65.24174201999995,53430.72801456 2024-12-06,01:49:13.000,341,11064096,12245,0,1733449752,12993.971775879989,65.23469289000059,53430.721027440006 2024-12-06,01:49:14.000,341,11064109,12045,0,1733449753,12993.998721119999,65.27698767000402,53430.69307896001 2024-12-06,01:49:15.000,341,11064066,12445,0,1733449754,12993.998721119999,65.2981350600021,53430.68609184 2024-12-06,01:49:16.000,341,11064090,12485,0,1733449755,12993.998721119999,65.25584027999867,53430.7070532 2024-12-06,01:49:17.000,341,11064089,12365,0,1733449756,12994.012193739989,65.26288940999802,53430.67910472 2024-12-06,01:49:18.000,341,11064164,12405,0,1733449757,12994.005457429994,65.29108593000274,53430.72801456 2024-12-06,01:49:19.000,341,11064164,12325,0,1733449758,12993.991984809989,65.30518419000146,53430.67211760001 2024-12-06,01:49:20.000,341,11064111,12085,0,1733449759,12993.978512189999,65.31223332000081,53430.68609184 2024-12-06,01:49:21.000,341,11064129,12325,0,1733449760,12993.965039569994,65.34042983999825,53430.637182 2024-12-06,01:49:22.000,341,11064093,12325,0,1733449761,12993.991984809989,65.33338070999889,53430.71404032001 2024-12-06,01:49:23.000,341,11064142,12325,0,1733449762,12993.985248499994,65.34747897000489,53430.67910472 2024-12-06,01:49:24.000,341,11064153,12445,0,1733449763,12993.971775879989,65.38272462000168,53430.67211760001 2024-12-06,01:49:25.000,341,11064143,12405,0,1733449764,12993.971775879989,65.38977375000104,53430.73500168 2024-12-06,01:49:26.000,341,11064121,12125,0,1733449765,12993.985248499994,65.35452810000425,53430.721027440006 2024-12-06,01:49:27.000,341,11064129,12245,0,1733449766,12993.998721119999,65.32633157999953,53430.73500168 2024-12-06,01:49:28.000,341,11064113,12165,0,1733449767,12993.998721119999,65.36862636000296,53430.71404032001 2024-12-06,01:49:29.000,341,11064145,12045,0,1733449768,12993.958303259999,65.35452810000425,53430.72801456 2024-12-06,01:49:30.000,341,11064132,12285,0,1733449769,12993.965039569994,65.33338070999889,53430.700066080004 2024-12-06,01:49:31.000,341,11064099,12285,0,1733449770,12993.971775879989,65.35452810000425,53430.75596304 2024-12-06,01:49:32.000,341,11064096,12285,0,1733449771,12993.931358019989,65.3968228800004,53430.78391152 2024-12-06,01:49:33.000,341,11064158,12285,0,1733449772,12993.897676469998,65.37567549000232,53430.74198880001 2024-12-06,01:49:34.000,341,11064098,12205,0,1733449773,12993.890940159989,65.3968228800004,53430.74198880001 2024-12-06,01:49:35.000,341,11064127,12405,0,1733449774,12993.863994919993,65.3968228800004,53430.72801456 2024-12-06,01:49:36.000,341,11064099,12125,0,1733449775,12993.870731229988,65.41797026999848,53430.7769244 2024-12-06,01:49:37.000,341,11064165,12165,0,1733449776,12993.870731229988,65.3968228800004,53430.74897592 2024-12-06,01:49:38.000,341,11064110,12245,0,1733449777,12993.837049679998,65.3968228800004,53430.700066080004 2024-12-06,01:49:39.000,341,11064154,12165,0,1733449778,12993.850522299988,65.40387200999976,53430.71404032001 2024-12-06,01:49:40.000,341,11064129,12245,0,1733449779,12993.850522299988,65.38272462000168,53430.73500168 2024-12-06,01:49:41.000,341,11064122,12445,0,1733449780,12993.823577059993,65.38977375000104,53430.71404032001 2024-12-06,01:49:42.000,341,11064115,12565,0,1733449781,12993.843785989993,65.38977375000104,53430.75596304 2024-12-06,01:49:43.000,341,11064154,12445,0,1733449782,12993.843785989993,65.37567549000232,53430.68609184 2024-12-06,01:49:44.000,341,11064130,12565,0,1733449783,12993.843785989993,65.3615772300036,53430.67211760001 2024-12-06,01:49:45.000,341,11064101,12525,0,1733449784,12993.810104439988,65.3968228800004,53430.651156240005 2024-12-06,01:49:46.000,341,11064155,12485,0,1733449785,12993.830313369988,65.38272462000168,53430.67910472 2024-12-06,01:49:47.000,341,11064121,12285,0,1733449786,12993.823577059993,65.37567549000232,53430.700066080004 2024-12-06,01:49:48.000,341,11064077,12245,0,1733449787,12993.850522299988,65.36862636000296,53430.66513048001 2024-12-06,01:49:49.000,341,11064075,12405,0,1733449788,12993.850522299988,65.38272462000168,53430.721027440006 2024-12-06,01:49:50.000,341,11064103,12485,0,1733449789,12993.823577059993,65.3615772300036,53430.66513048001 2024-12-06,01:49:51.000,341,11064100,12645,0,1733449790,12993.816840749998,65.33338070999889,53430.65814336 2024-12-06,01:49:52.000,341,11064108,12365,0,1733449791,12993.830313369988,65.32633157999953,53430.67910472 2024-12-06,01:49:53.000,341,11064141,12485,0,1733449792,12993.816840749998,65.35452810000425,53430.700066080004 2024-12-06,01:49:54.000,341,11064089,12285,0,1733449793,12993.796631819998,65.3615772300036,53430.64416912001 2024-12-06,01:49:55.000,341,11064111,12365,0,1733449794,12993.796631819998,65.35452810000425,53430.73500168 2024-12-06,01:49:56.000,341,11064142,12045,0,1733449795,12993.803368129993,65.36862636000296,53430.7070532 2024-12-06,01:49:57.000,341,11064134,12205,0,1733449796,12993.810104439988,65.40387200999976,53430.67211760001 2024-12-06,01:49:58.000,341,11064121,12245,0,1733449797,12993.783159199993,65.38977375000104,53430.67211760001 2024-12-06,01:49:59.000,341,11064138,12325,0,1733449798,12993.776422889998,65.40387200999976,53430.65814336 2024-12-06,01:50:00.000,341,11064141,12365,0,1733449799,12993.749477650003,65.38272462000168,53430.67211760001 2024-12-06,01:50:01.000,341,11064147,12325,0,1733449800,12993.756213959998,65.38977375000104,53430.65814336 2024-12-06,01:50:02.000,341,11064133,12885,0,1733449801,12993.729268720002,65.37567549000232,53430.66513048001 2024-12-06,01:50:03.000,341,11064101,12045,0,1733449802,12993.722532409993,65.37567549000232,53430.63019488 2024-12-06,01:50:04.000,341,11064119,12565,0,1733449803,12993.715796099998,65.41092113999912,53430.61622064 2024-12-06,01:50:05.000,341,11064101,12165,0,1733449804,12993.729268720002,65.42501939999784,53430.61622064 2024-12-06,01:50:06.000,341,11064111,12445,0,1733449805,12993.709059790002,65.38272462000168,53430.637182 2024-12-06,01:50:07.000,341,11064130,12165,0,1733449806,12993.688850860002,65.41092113999912,53430.60923352 2024-12-06,01:50:08.000,341,11064117,12285,0,1733449807,12993.695587169997,65.3968228800004,53430.602246400005 2024-12-06,01:50:09.000,341,11064116,12285,0,1733449808,12993.668641930002,65.43911766000383,53430.62320776001 2024-12-06,01:50:10.000,341,11064119,12485,0,1733449809,12993.688850860002,65.47436331000063,53430.59525928001 2024-12-06,01:50:11.000,341,11064086,12245,0,1733449810,12993.641696689992,65.45321592000255,53430.59525928001 2024-12-06,01:50:12.000,341,11064104,12485,0,1733449811,12993.634960379997,65.46731418000127,53430.58827216 2024-12-06,01:50:13.000,341,11064110,12085,0,1733449812,12993.621487759992,65.46731418000127,53430.58128504 2024-12-06,01:50:14.000,341,11064076,12325,0,1733449813,12993.628224070002,65.48141243999999,53430.56032368 2024-12-06,01:50:15.000,341,11064138,12485,0,1733449814,12993.648433000002,65.50255982999806,53430.57429792001 2024-12-06,01:50:16.000,341,11064117,11965,0,1733449815,12993.641696689992,65.48846156999934,53430.63019488 2024-12-06,01:50:17.000,341,11064114,12525,0,1733449816,12993.634960379997,65.47436331000063,53430.651156240005 2024-12-06,01:50:18.000,341,11064088,12405,0,1733449817,12993.621487759992,65.44616679000319,53430.64416912001 2024-12-06,01:50:19.000,341,11064108,12405,0,1733449818,12993.648433000002,65.46026505000191,53430.68609184 2024-12-06,01:50:20.000,341,11064169,12445,0,1733449819,12993.661905619992,65.46731418000127,53430.64416912001 2024-12-06,01:50:21.000,341,11064128,12205,0,1733449820,12993.675378239997,65.43206853000447,53430.61622064 2024-12-06,01:50:22.000,341,11064121,12285,0,1733449821,12993.661905619992,65.43911766000383,53430.58827216 2024-12-06,01:50:23.000,341,11064129,12325,0,1733449822,12993.675378239997,65.50255982999806,53430.602246400005 2024-12-06,01:50:24.000,341,11064135,12325,0,1733449823,12993.702323479993,65.42501939999784,53430.60923352 2024-12-06,01:50:25.000,341,11064138,12405,0,1733449824,12993.682114549993,65.50255982999806,53430.602246400005 2024-12-06,01:50:26.000,341,11064144,12485,0,1733449825,12993.702323479993,65.4955106999987,53430.61622064 2024-12-06,01:50:27.000,341,11064088,12245,0,1733449826,12993.688850860002,65.52370722000342,53430.58128504 2024-12-06,01:50:28.000,341,11064104,12485,0,1733449827,12993.682114549993,65.48846156999934,53430.61622064 2024-12-06,01:50:29.000,341,11064128,12165,0,1733449828,12993.715796099998,65.4955106999987,53430.62320776001 2024-12-06,01:50:30.000,341,11064107,12325,0,1733449829,12993.715796099998,65.53075635000278,53430.64416912001 2024-12-06,01:50:31.000,341,11064139,12165,0,1733449830,12993.709059790002,65.57305112999893,53430.62320776001 2024-12-06,01:50:32.000,341,11064157,12405,0,1733449831,12993.715796099998,65.53075635000278,53430.637182 2024-12-06,01:50:33.000,341,11064177,12405,0,1733449832,12993.742741339993,65.51665809000406,53430.67910472 2024-12-06,01:50:34.000,341,11064134,12405,0,1733449833,12993.702323479993,65.53075635000278,53430.57429792001 2024-12-06,01:50:35.000,341,11064122,12085,0,1733449834,12993.749477650003,65.56600199999957,53430.637182 2024-12-06,01:50:36.000,341,11064103,12325,0,1733449835,12993.762950269993,65.56600199999957,53430.59525928001 2024-12-06,01:50:37.000,341,11064167,12125,0,1733449836,12993.756213959998,65.55190374000085,53430.58128504 2024-12-06,01:50:38.000,341,11064137,12565,0,1733449837,12993.776422889998,65.60124765000364,53430.62320776001 2024-12-06,01:50:39.000,341,11064144,11925,0,1733449838,12993.729268720002,65.608296780003,53430.62320776001 2024-12-06,01:50:40.000,341,11064145,12445,0,1733449839,12993.756213959998,65.58714938999765,53430.60923352 2024-12-06,01:50:41.000,341,11064155,12245,0,1733449840,12993.749477650003,65.58714938999765,53430.58128504 2024-12-06,01:50:42.000,341,11064130,12325,0,1733449841,12993.756213959998,65.58714938999765,53430.60923352 2024-12-06,01:50:43.000,341,11064110,12445,0,1733449842,12993.749477650003,65.61534591000236,53430.62320776001 2024-12-06,01:50:44.000,341,11064116,12245,0,1733449843,12993.756213959998,65.63649330000044,53430.64416912001 2024-12-06,01:50:45.000,341,11064095,12445,0,1733449844,12993.742741339993,65.62944417000108,53430.60923352 2024-12-06,01:50:46.000,341,11064096,12205,0,1733449845,12993.742741339993,65.62944417000108,53430.637182 2024-12-06,01:50:47.000,341,11064124,12405,0,1733449846,12993.742741339993,65.62944417000108,53430.66513048001 2024-12-06,01:50:48.000,341,11064125,12365,0,1733449847,12993.729268720002,65.6435424299998,53430.637182 2024-12-06,01:50:49.000,341,11064108,12405,0,1733449848,12993.729268720002,65.63649330000044,53430.64416912001 2024-12-06,01:50:50.000,341,11064115,12365,0,1733449849,12993.702323479993,65.62239504000172,53430.700066080004 2024-12-06,01:50:51.000,341,11064143,12165,0,1733449850,12993.688850860002,65.61534591000236,53430.67910472 2024-12-06,01:50:52.000,341,11064154,11965,0,1733449851,12993.668641930002,65.65059155999916,53430.60923352 2024-12-06,01:50:53.000,341,11064137,12325,0,1733449852,12993.675378239997,65.66468981999788,53430.637182 2024-12-06,01:50:54.000,341,11064113,12285,0,1733449853,12993.695587169997,65.71403373000066,53430.60923352 2024-12-06,01:50:55.000,341,11064117,12125,0,1733449854,12993.675378239997,65.67878808000387,53430.67211760001 2024-12-06,01:50:56.000,341,11064134,12405,0,1733449855,12993.655169309997,65.69288634000259,53430.64416912001 2024-12-06,01:50:57.000,341,11064150,12325,0,1733449856,12993.648433000002,65.66468981999788,53430.65814336 2024-12-06,01:50:58.000,341,11064100,12285,0,1733449857,12993.668641930002,65.68583721000323,53430.651156240005 2024-12-06,01:50:59.000,341,11064121,12325,0,1733449858,12993.661905619992,65.69993547000195,53430.651156240005 2024-12-06,01:51:00.000,341,11064146,12005,0,1733449859,12993.628224070002,65.69288634000259,53430.64416912001 2024-12-06,01:51:01.000,341,11064109,12085,0,1733449860,12993.648433000002,65.7069846000013,53430.637182 2024-12-06,01:51:02.000,341,11064116,12165,0,1733449861,12993.648433000002,65.71403373000066,53430.64416912001 2024-12-06,01:51:03.000,341,11064097,12725,0,1733449862,12993.655169309997,65.7422302499981,53430.66513048001 2024-12-06,01:51:04.000,341,11064099,12125,0,1733449863,12993.648433000002,65.77747590000217,53430.64416912001 2024-12-06,01:51:05.000,341,11064091,12285,0,1733449864,12993.628224070002,65.7422302499981,53430.64416912001 2024-12-06,01:51:06.000,341,11064143,12445,0,1733449865,12993.621487759992,65.78452503000153,53430.651156240005 2024-12-06,01:51:07.000,341,11064188,11965,0,1733449866,12993.675378239997,65.77042677000281,53430.72801456 2024-12-06,01:51:08.000,341,11064146,12165,0,1733449867,12993.675378239997,65.79862329000025,53430.66513048001 2024-12-06,01:51:09.000,341,11064114,12605,0,1733449868,12993.648433000002,65.78452503000153,53430.66513048001 2024-12-06,01:51:10.000,341,11064154,12245,0,1733449869,12993.682114549993,65.80567241999961,53430.69307896001 2024-12-06,01:51:11.000,341,11064129,12285,0,1733449870,12993.682114549993,65.78452503000153,53430.651156240005 2024-12-06,01:51:12.000,341,11064119,12205,0,1733449871,12993.688850860002,65.79862329000025,53430.66513048001 2024-12-06,01:51:13.000,341,11064128,12325,0,1733449872,12993.722532409993,65.82681980999769,53430.67211760001 2024-12-06,01:51:14.000,341,11064147,12605,0,1733449873,12993.702323479993,65.81977067999833,53430.67211760001 2024-12-06,01:51:15.000,341,11064128,12245,0,1733449874,12993.695587169997,65.83386894000432,53430.700066080004 2024-12-06,01:51:16.000,341,11064112,12485,0,1733449875,12993.736005029998,65.88321284999984,53430.7070532 2024-12-06,01:51:17.000,341,11064122,12405,0,1733449876,12993.742741339993,65.86911459000112,53430.66513048001 2024-12-06,01:51:18.000,341,11064087,12085,0,1733449877,12993.742741339993,65.89731110999855,53430.69307896001 2024-12-06,01:51:19.000,341,11064099,12125,0,1733449878,12993.715796099998,65.91140937000455,53430.71404032001 2024-12-06,01:51:20.000,341,11064137,12165,0,1733449879,12993.715796099998,65.8902619799992,53430.651156240005 2024-12-06,01:51:21.000,341,11064115,12245,0,1733449880,12993.722532409993,65.93255676000263,53430.69307896001 2024-12-06,01:51:22.000,341,11064145,12085,0,1733449881,12993.762950269993,65.91845850000391,53430.7070532 2024-12-06,01:51:23.000,341,11064128,12125,0,1733449882,12993.749477650003,65.93255676000263,53430.66513048001 2024-12-06,01:51:24.000,341,11064088,12165,0,1733449883,12993.709059790002,65.90436023999791,53430.66513048001 2024-12-06,01:51:25.000,341,11064168,12485,0,1733449884,12993.762950269993,65.93960589000199,53430.700066080004 2024-12-06,01:51:26.000,341,11064167,12485,0,1733449885,12993.729268720002,65.96075328000006,53430.721027440006 2024-12-06,01:51:27.000,341,11064118,12245,0,1733449886,12993.736005029998,65.93255676000263,53430.68609184 2024-12-06,01:51:28.000,341,11064109,12365,0,1733449887,12993.715796099998,65.93255676000263,53430.68609184 2024-12-06,01:51:29.000,341,11064121,12205,0,1733449888,12993.749477650003,65.93960589000199,53430.67910472 2024-12-06,01:51:30.000,341,11064125,12325,0,1733449889,12993.736005029998,65.98190066999814,53430.68609184 2024-12-06,01:51:31.000,341,11064131,12205,0,1733449890,12993.729268720002,65.98894980000478,53430.68609184 2024-12-06,01:51:32.000,341,11064075,12165,0,1733449891,12993.762950269993,65.93960589000199,53430.69307896001 2024-12-06,01:51:33.000,341,11064081,12405,0,1733449892,12993.762950269993,66.0030480600035,53430.67910472 2024-12-06,01:51:34.000,341,11064060,12045,0,1733449893,12993.729268720002,65.9537041500007,53430.67211760001 2024-12-06,01:51:35.000,341,11064027,12165,0,1733449894,12993.736005029998,65.96075328000006,53430.637182 2024-12-06,01:51:36.000,341,11064086,12205,0,1733449895,12993.769686580003,65.96075328000006,53430.7070532 2024-12-06,01:51:37.000,341,11064080,12405,0,1733449896,12993.756213959998,65.96075328000006,53430.71404032001 2024-12-06,01:51:38.000,341,11064094,12325,0,1733449897,12993.776422889998,65.96780240999942,53430.69307896001 2024-12-06,01:51:39.000,341,11064097,12445,0,1733449898,12993.789895509988,65.98894980000478,53430.7070532 2024-12-06,01:51:40.000,341,11064123,12325,0,1733449899,12993.736005029998,65.96780240999942,53430.69307896001 2024-12-06,01:51:41.000,341,11064064,12165,0,1733449900,12993.722532409993,65.99599893000413,53430.700066080004 2024-12-06,01:51:42.000,341,11064092,12805,0,1733449901,12993.702323479993,65.99599893000413,53430.72801456 2024-12-06,01:51:43.000,341,11064084,12205,0,1733449902,12993.722532409993,65.99599893000413,53430.67910472 2024-12-06,01:51:44.000,341,11064147,12165,0,1733449903,12993.722532409993,65.99599893000413,53430.72801456 2024-12-06,01:51:45.000,341,11064136,12365,0,1733449904,12993.702323479993,66.01714632000221,53430.7070532 2024-12-06,01:51:46.000,341,11064113,12285,0,1733449905,12993.682114549993,66.05944109999837,53430.69307896001 2024-12-06,01:51:47.000,341,11064104,12325,0,1733449906,12993.682114549993,66.05239196999901,53430.67910472 2024-12-06,01:51:48.000,341,11064108,12485,0,1733449907,12993.661905619992,66.05239196999901,53430.69307896001 2024-12-06,01:51:49.000,341,11064084,12365,0,1733449908,12993.661905619992,66.05944109999837,53430.651156240005 2024-12-06,01:51:50.000,341,11064118,12485,0,1733449909,12993.641696689992,66.06649022999773,53430.67910472 2024-12-06,01:51:51.000,341,11064081,12165,0,1733449910,12993.695587169997,66.1017358800018,53430.7070532 2024-12-06,01:51:52.000,341,11064123,12325,0,1733449911,12993.655169309997,66.09468675000244,53430.74198880001 2024-12-06,01:51:53.000,341,11064112,12325,0,1733449912,12993.634960379997,66.11583414000052,53430.71404032001 2024-12-06,01:51:54.000,341,11064083,12405,0,1733449913,12993.628224070002,66.11583414000052,53430.74198880001 2024-12-06,01:51:55.000,341,11064043,12805,0,1733449914,12993.648433000002,66.12288326999987,53430.65814336 2024-12-06,01:51:56.000,341,11064059,12165,0,1733449915,12993.655169309997,66.15107979000459,53430.67211760001 2024-12-06,01:51:57.000,341,11064097,11965,0,1733449916,12993.682114549993,66.15107979000459,53430.7070532 2024-12-06,01:51:58.000,341,11064131,12525,0,1733449917,12993.675378239997,66.15812892000395,53430.73500168 2024-12-06,01:51:59.000,341,11064056,12405,0,1733449918,12993.675378239997,66.15812892000395,53430.74198880001 2024-12-06,01:52:00.000,341,11064087,12285,0,1733449919,12993.688850860002,66.18632544000138,53430.7769244 2024-12-06,01:52:01.000,341,11064083,12605,0,1733449920,12993.709059790002,66.18632544000138,53430.80487288 2024-12-06,01:52:02.000,341,11064123,12005,0,1733449921,12993.695587169997,66.17927631000202,53430.79788576 2024-12-06,01:52:03.000,341,11064056,12165,0,1733449922,12993.695587169997,66.1651780500033,53430.80487288 2024-12-06,01:52:04.000,341,11064107,11885,0,1733449923,12993.702323479993,66.21452195999882,53430.721027440006 2024-12-06,01:52:05.000,341,11064062,12405,0,1733449924,12993.682114549993,66.22862022000481,53430.75596304 2024-12-06,01:52:06.000,341,11064117,12325,0,1733449925,12993.682114549993,66.25681674000225,53430.76295016001 2024-12-06,01:52:07.000,341,11064159,12245,0,1733449926,12993.682114549993,66.26386587000161,53430.72801456 2024-12-06,01:52:08.000,341,11064145,12485,0,1733449927,12993.682114549993,66.27091500000097,53430.7769244 2024-12-06,01:52:09.000,341,11064109,12085,0,1733449928,12993.675378239997,66.28501325999969,53430.72801456 2024-12-06,01:52:10.000,341,11064058,12125,0,1733449929,12993.702323479993,66.34140630000184,53430.76295016001 2024-12-06,01:52:11.000,341,11064088,12405,0,1733449930,12993.702323479993,66.32730804000312,53430.80487288 2024-12-06,01:52:12.000,341,11064120,12125,0,1733449931,12993.668641930002,66.3484554300012,53430.74198880001 2024-12-06,01:52:13.000,341,11064098,12485,0,1733449932,12993.675378239997,66.35550456000055,53430.72801456 2024-12-06,01:52:14.000,341,11064132,12285,0,1733449933,12993.702323479993,66.36255368999991,53430.769937280005 2024-12-06,01:52:15.000,341,11064087,12285,0,1733449934,12993.682114549993,66.4118976000027,53430.78391152 2024-12-06,01:52:16.000,341,11064080,12365,0,1733449935,12993.682114549993,66.42599586000142,53430.75596304 2024-12-06,01:52:17.000,341,11064082,12365,0,1733449936,12993.661905619992,66.41894673000206,53430.74897592 2024-12-06,01:52:18.000,341,11064128,12205,0,1733449937,12993.675378239997,66.4471432499995,53430.79089864001 2024-12-06,01:52:19.000,341,11064108,12565,0,1733449938,12993.601278829992,66.45419237999886,53430.74897592 2024-12-06,01:52:20.000,341,11064075,12485,0,1733449939,12993.587806210002,66.46124150999822,53430.75596304 2024-12-06,01:52:21.000,341,11064123,12645,0,1733449940,12993.621487759992,66.52468367999973,53430.7769244 2024-12-06,01:52:22.000,341,11064093,12485,0,1733449941,12993.621487759992,66.53878193999844,53430.73500168 2024-12-06,01:52:23.000,341,11064125,12045,0,1733449942,12993.614751449997,66.49648716000229,53430.73500168 2024-12-06,01:52:24.000,341,11064112,12205,0,1733449943,12993.601278829992,66.53173280999908,53430.69307896001 2024-12-06,01:52:25.000,341,11064105,12165,0,1733449944,12993.581069899992,66.56697846000316,53430.74198880001 2024-12-06,01:52:26.000,341,11064183,12205,0,1733449945,12993.581069899992,66.58107672000187,53430.7070532 2024-12-06,01:52:27.000,341,11064123,12165,0,1733449946,12993.587806210002,66.59517498000059,53430.71404032001 2024-12-06,01:52:28.000,341,11064070,12645,0,1733449947,12993.540652039992,66.62337149999803,53430.69307896001 2024-12-06,01:52:29.000,341,11064203,12005,0,1733449948,12993.513706799997,66.6938627999989,53430.700066080004 2024-12-06,01:52:30.000,341,11064126,12325,0,1733449949,12993.506970490002,66.63746976000402,53430.72801456 2024-12-06,01:52:31.000,341,11064100,12245,0,1733449950,12993.500234179992,66.65156802000274,53430.68609184 2024-12-06,01:52:32.000,341,11064103,12325,0,1733449951,12993.486761560001,66.66566628000146,53430.71404032001 2024-12-06,01:52:33.000,341,11064134,12165,0,1733449952,12993.466552630001,66.67271541000082,53430.64416912001 2024-12-06,01:52:34.000,341,11064113,12405,0,1733449953,12993.439607389992,66.67271541000082,53430.67211760001 2024-12-06,01:52:35.000,341,11064090,12285,0,1733449954,12993.432871079996,66.70091192999826,53430.63019488 2024-12-06,01:52:36.000,341,11064077,12485,0,1733449955,12993.405925840001,66.68681366999954,53430.60923352 2024-12-06,01:52:37.000,341,11064155,12605,0,1733449956,12993.392453219996,66.70091192999826,53430.602246400005 2024-12-06,01:52:38.000,341,11064132,12325,0,1733449957,12993.412662149996,66.70796106000489,53430.637182 2024-12-06,01:52:39.000,341,11064086,12285,0,1733449958,12993.399189529991,66.7573049700004,53430.66513048001 2024-12-06,01:52:40.000,341,11064097,12565,0,1733449959,12993.405925840001,66.72910845000297,53430.637182 2024-12-06,01:52:41.000,341,11064184,12605,0,1733449960,12993.378980599991,66.73615758000233,53430.64416912001 2024-12-06,01:52:42.000,341,11064091,12285,0,1733449961,12993.365507980001,66.70796106000489,53430.651156240005 2024-12-06,01:52:43.000,341,11064105,12725,0,1733449962,12993.352035359996,66.72205932000361,53430.59525928001 2024-12-06,01:52:44.000,341,11064104,12365,0,1733449963,12993.352035359996,66.70796106000489,53430.64416912001 2024-12-06,01:52:45.000,341,11064124,12805,0,1733449964,12993.338562739991,66.70796106000489,53430.64416912001 2024-12-06,01:52:46.000,341,11064101,12125,0,1733449965,12993.331826429996,66.73615758000233,53430.61622064 2024-12-06,01:52:47.000,341,11064088,12125,0,1733449966,12993.338562739991,66.6938627999989,53430.62320776001 2024-12-06,01:52:48.000,341,11064131,12445,0,1733449967,12993.352035359996,66.71501019000425,53430.602246400005 2024-12-06,01:52:49.000,341,11064095,12805,0,1733449968,12993.32509012,66.68681366999954,53430.56032368 2024-12-06,01:52:50.000,341,11064140,12485,0,1733449969,12993.358771669991,66.70796106000489,53430.5673108 2024-12-06,01:52:51.000,341,11064107,12445,0,1733449970,12993.378980599991,66.66566628000146,53430.58827216 2024-12-06,01:52:52.000,341,11064086,12085,0,1733449971,12993.399189529991,66.65156802000274,53430.61622064 2024-12-06,01:52:53.000,341,11064172,12325,0,1733449972,12993.392453219996,66.64451889000338,53430.602246400005 2024-12-06,01:52:54.000,341,11064119,12445,0,1733449973,12993.419398459991,66.62337149999803,53430.5673108 2024-12-06,01:52:55.000,341,11064120,12245,0,1733449974,12993.419398459991,66.60927323999931,53430.58827216 2024-12-06,01:52:56.000,341,11064070,12245,0,1733449975,12993.399189529991,66.57402759000252,53430.5673108 2024-12-06,01:52:57.000,341,11064081,12445,0,1733449976,12993.446343700001,66.58107672000187,53430.59525928001 2024-12-06,01:52:58.000,341,11064085,12285,0,1733449977,12993.412662149996,66.57402759000252,53430.553336560006 2024-12-06,01:52:59.000,341,11064091,12445,0,1733449978,12993.439607389992,66.5599293300038,53430.5673108 2024-12-06,01:53:00.000,341,11064084,12285,0,1733449979,12993.506970490002,66.56697846000316,53430.62320776001 2024-12-06,01:53:01.000,341,11064110,12365,0,1733449980,12993.520443109992,66.56697846000316,53430.62320776001 2024-12-06,01:53:02.000,341,11064121,12365,0,1733449981,12993.520443109992,66.53173280999908,53430.63019488 2024-12-06,01:53:03.000,341,11064154,12285,0,1733449982,12993.540652039992,66.51058542000101,53430.66513048001 2024-12-06,01:53:04.000,341,11064159,12485,0,1733449983,12993.547388350002,66.52468367999973,53430.67910472 2024-12-06,01:53:05.000,341,11064166,12245,0,1733449984,12993.567597280002,66.52468367999973,53430.67910472 2024-12-06,01:53:06.000,341,11064087,12205,0,1733449985,12993.601278829992,66.48238890000357,53430.700066080004 2024-12-06,01:53:07.000,341,11064154,12125,0,1733449986,12993.614751449997,66.43304499000078,53430.64416912001 2024-12-06,01:53:08.000,341,11064133,12365,0,1733449987,12993.634960379997,66.47533977000421,53430.67211760001 2024-12-06,01:53:09.000,341,11064094,12285,0,1733449988,12993.668641930002,66.46124150999822,53430.700066080004 2024-12-06,01:53:10.000,341,11064102,12325,0,1733449989,12993.695587169997,66.44009412000014,53430.651156240005 2024-12-06,01:53:11.000,341,11064148,12205,0,1733449990,12993.742741339993,66.46829064000485,53430.7070532 2024-12-06,01:53:12.000,341,11064158,12525,0,1733449991,12993.729268720002,66.45419237999886,53430.7070532 2024-12-06,01:53:13.000,341,11064143,12125,0,1733449992,12993.742741339993,66.45419237999886,53430.7070532 2024-12-06,01:53:14.000,341,11064183,12485,0,1733449993,12993.769686580003,66.44009412000014,53430.73500168 2024-12-06,01:53:15.000,341,11064096,12325,0,1733449994,12993.796631819998,66.42599586000142,53430.71404032001 2024-12-06,01:53:16.000,341,11064161,12325,0,1733449995,12993.796631819998,66.4118976000027,53430.700066080004 2024-12-06,01:53:17.000,341,11064120,12125,0,1733449996,12993.823577059993,66.45419237999886,53430.76295016001 2024-12-06,01:53:18.000,341,11064124,12485,0,1733449997,12993.837049679998,66.4118976000027,53430.71404032001 2024-12-06,01:53:19.000,341,11064126,11965,0,1733449998,12993.843785989993,66.4118976000027,53430.74897592 2024-12-06,01:53:20.000,341,11064111,12245,0,1733449999,12993.850522299988,66.42599586000142,53430.72801456 2024-12-06,01:53:21.000,341,11064130,12605,0,1733450000,12993.870731229988,66.42599586000142,53430.75596304 2024-12-06,01:53:22.000,341,11064142,12325,0,1733450001,12993.924621709994,66.42599586000142,53430.76295016001 2024-12-06,01:53:23.000,341,11064127,12605,0,1733450002,12993.931358019989,66.46124150999822,53430.73500168 2024-12-06,01:53:24.000,341,11064149,12165,0,1733450003,12993.991984809989,66.46829064000485,53430.74198880001 2024-12-06,01:53:25.000,341,11064141,12245,0,1733450004,12993.971775879989,66.41894673000206,53430.71404032001 2024-12-06,01:53:26.000,341,11064132,12245,0,1733450005,12993.965039569994,66.46124150999822,53430.74198880001 2024-12-06,01:53:27.000,341,11064129,12245,0,1733450006,12994.018930049999,66.43304499000078,53430.76295016001 2024-12-06,01:53:28.000,341,11064131,12205,0,1733450007,12994.039138979999,66.47533977000421,53430.7070532 2024-12-06,01:53:29.000,341,11064090,12285,0,1733450008,12994.045875289994,66.47533977000421,53430.7070532 2024-12-06,01:53:30.000,341,11064167,12205,0,1733450009,12994.126711009994,66.46124150999822,53430.73500168 2024-12-06,01:53:31.000,341,11064051,12325,0,1733450010,12994.126711009994,66.46124150999822,53430.721027440006 2024-12-06,01:53:32.000,341,11064078,12285,0,1733450011,12994.1199747,66.48238890000357,53430.76295016001 2024-12-06,01:53:33.000,341,11064172,12405,0,1733450012,12994.17386517999,66.46829064000485,53430.80487288 2024-12-06,01:53:34.000,341,11064131,12485,0,1733450013,12994.146919939994,66.47533977000421,53430.78391152 2024-12-06,01:53:35.000,341,11064124,12685,0,1733450014,12994.15365624999,66.48943803000293,53430.769937280005 2024-12-06,01:53:36.000,341,11064101,12445,0,1733450015,12994.18060149,66.48943803000293,53430.79089864001 2024-12-06,01:53:37.000,341,11064159,12285,0,1733450016,12994.22101935,66.51058542000101,53430.78391152 2024-12-06,01:53:38.000,341,11064117,12365,0,1733450017,12994.26143721,66.53878193999844,53430.78391152 2024-12-06,01:53:39.000,341,11064137,12085,0,1733450018,12994.26143721,66.56697846000316,53430.76295016001 2024-12-06,01:53:40.000,341,11064154,12405,0,1733450019,12994.268173519995,66.5599293300038,53430.75596304 2024-12-06,01:53:41.000,341,11064151,12245,0,1733450020,12994.30185507,66.57402759000252,53430.769937280005 2024-12-06,01:53:42.000,341,11064169,11885,0,1733450021,12994.308591379995,66.59517498000059,53430.7769244 2024-12-06,01:53:43.000,341,11064097,12085,0,1733450022,12994.322064,66.57402759000252,53430.7769244 2024-12-06,01:53:44.000,341,11064107,12365,0,1733450023,12994.308591379995,66.61632236999867,53430.73500168 2024-12-06,01:53:45.000,341,11064105,12685,0,1733450024,12994.308591379995,66.67976454000018,53430.75596304 2024-12-06,01:53:46.000,341,11064113,12125,0,1733450025,12994.322064,66.67976454000018,53430.74198880001 2024-12-06,01:53:47.000,341,11064110,12325,0,1733450026,12994.34227293,66.6938627999989,53430.83980848001 2024-12-06,01:53:48.000,341,11064112,12085,0,1733450027,12994.328800309995,66.71501019000425,53430.79089864001 2024-12-06,01:53:49.000,341,11064147,12285,0,1733450028,12994.328800309995,66.7573049700004,53430.74198880001 2024-12-06,01:53:50.000,341,11064101,12525,0,1733450029,12994.31532768999,66.77140322999912,53430.769937280005 2024-12-06,01:53:51.000,341,11064129,12285,0,1733450030,12994.328800309995,66.81369801000255,53430.80487288 2024-12-06,01:53:52.000,341,11064147,12205,0,1733450031,12994.27490982999,66.81369801000255,53430.76295016001 2024-12-06,01:53:53.000,341,11064102,12125,0,1733450032,12994.27490982999,66.84189452999999,53430.75596304 2024-12-06,01:53:54.000,341,11064125,12445,0,1733450033,12994.28164614,66.84189452999999,53430.82583424 2024-12-06,01:53:55.000,341,11064113,11965,0,1733450034,12994.27490982999,66.86304191999807,53430.76295016001 2024-12-06,01:53:56.000,341,11064121,12525,0,1733450035,12994.19407410999,66.8700910500047,53430.74897592 2024-12-06,01:53:57.000,341,11064066,12405,0,1733450036,12994.18060149,66.89123844000278,53430.74897592 2024-12-06,01:53:58.000,341,11064161,12325,0,1733450037,12994.227755659995,66.9405823499983,53430.73500168 2024-12-06,01:53:59.000,341,11064132,12285,0,1733450038,12994.20081042,66.95468061000429,53430.7070532 2024-12-06,01:54:00.000,341,11064127,12325,0,1733450039,12994.19407410999,66.95468061000429,53430.75596304 2024-12-06,01:54:01.000,341,11064088,12285,0,1733450040,12994.15365624999,66.99697539000044,53430.74198880001 2024-12-06,01:54:02.000,341,11064093,12285,0,1733450041,12994.126711009994,66.98992626000108,53430.74198880001 2024-12-06,01:54:03.000,341,11064055,12645,0,1733450042,12994.106502079994,67.07451582000067,53430.80487288 2024-12-06,01:54:04.000,341,11064109,12445,0,1733450043,12994.066084219994,67.06746669000131,53430.721027440006 2024-12-06,01:54:05.000,341,11064082,12165,0,1733450044,12994.03240266999,67.05336843000259,53430.74198880001 2024-12-06,01:54:06.000,341,11064121,12285,0,1733450045,12994.05261159999,67.08156495000003,53430.73500168 2024-12-06,01:54:07.000,341,11064063,12205,0,1733450046,12993.991984809989,67.10976147000474,53430.74198880001 2024-12-06,01:54:08.000,341,11064120,12365,0,1733450047,12993.951566949989,67.13090886000282,53430.63019488 2024-12-06,01:54:09.000,341,11064130,12365,0,1733450048,12993.958303259999,67.13090886000282,53430.66513048001 2024-12-06,01:54:10.000,341,11064060,12125,0,1733450049,12993.924621709994,67.15910538000026,53430.67211760001 2024-12-06,01:54:11.000,341,11064113,12125,0,1733450050,12993.911149089989,67.14500712000154,53430.62320776001 2024-12-06,01:54:12.000,341,11064122,12365,0,1733450051,12993.897676469998,67.16615450999961,53430.59525928001 2024-12-06,01:54:13.000,341,11064093,12285,0,1733450052,12993.863994919993,67.22254755000176,53430.637182 2024-12-06,01:54:14.000,341,11064100,12365,0,1733450053,12993.857258609998,67.20844929000305,53430.69307896001 2024-12-06,01:54:15.000,341,11064163,12165,0,1733450054,12993.810104439988,67.25779319999856,53430.700066080004 2024-12-06,01:54:16.000,341,11064140,12125,0,1733450055,12993.789895509988,67.26484232999792,53430.651156240005 2024-12-06,01:54:17.000,341,11064104,12365,0,1733450056,12993.789895509988,67.23664581000048,53430.700066080004 2024-12-06,01:54:18.000,341,11064113,12645,0,1733450057,12993.749477650003,67.2507440699992,53430.65814336 2024-12-06,01:54:19.000,341,11064109,12085,0,1733450058,12993.702323479993,67.27189146000455,53430.637182 2024-12-06,01:54:20.000,341,11064086,12445,0,1733450059,12993.709059790002,67.27189146000455,53430.58827216 2024-12-06,01:54:21.000,341,11064116,12485,0,1733450060,12993.709059790002,67.27189146000455,53430.63019488 2024-12-06,01:54:22.000,341,11064070,12325,0,1733450061,12993.695587169997,67.28598972000327,53430.61622064 2024-12-06,01:54:23.000,341,11064086,12165,0,1733450062,12993.641696689992,67.29303885000263,53430.602246400005 2024-12-06,01:54:24.000,341,11064087,12365,0,1733450063,12993.608015140002,67.30713711000135,53430.553336560006 2024-12-06,01:54:25.000,341,11064071,12325,0,1733450064,12993.594542519997,67.31418624000071,53430.5673108 2024-12-06,01:54:26.000,341,11064117,12205,0,1733450065,12993.641696689992,67.29303885000263,53430.57429792001 2024-12-06,01:54:27.000,341,11064089,12525,0,1733450066,12993.628224070002,67.27894059000391,53430.532375200004 2024-12-06,01:54:28.000,341,11064115,12165,0,1733450067,12993.682114549993,67.27894059000391,53430.5673108 2024-12-06,01:54:29.000,341,11064156,12045,0,1733450068,12993.648433000002,67.25779319999856,53430.553336560006 2024-12-06,01:54:30.000,341,11064121,12285,0,1733450069,12993.661905619992,67.25779319999856,53430.54634944001 2024-12-06,01:54:31.000,341,11064113,12445,0,1733450070,12993.661905619992,67.22959668000112,53430.553336560006 2024-12-06,01:54:32.000,341,11064085,12245,0,1733450071,12993.668641930002,67.22254755000176,53430.532375200004 2024-12-06,01:54:33.000,341,11064154,12245,0,1733450072,12993.702323479993,67.18730189999769,53430.56032368 2024-12-06,01:54:34.000,341,11064126,12365,0,1733450073,12993.729268720002,67.14500712000154,53430.53936232 2024-12-06,01:54:35.000,341,11064116,12165,0,1733450074,12993.769686580003,67.13090886000282,53430.51840096 2024-12-06,01:54:36.000,341,11064096,12285,0,1733450075,12993.783159199993,67.1027123399981,53430.54634944001 2024-12-06,01:54:37.000,341,11064094,12605,0,1733450076,12993.803368129993,67.08156495000003,53430.53936232 2024-12-06,01:54:38.000,341,11064082,12205,0,1733450077,12993.843785989993,67.04631930000323,53430.50442672001 2024-12-06,01:54:39.000,341,11064134,12125,0,1733450078,12993.837049679998,67.01812277999852,53430.50442672001 2024-12-06,01:54:40.000,341,11064053,12445,0,1733450079,12993.890940159989,66.9405823499983,53430.53936232 2024-12-06,01:54:41.000,341,11064065,12525,0,1733450080,12993.890940159989,66.93353321999894,53430.553336560006 2024-12-06,01:54:42.000,341,11064139,12605,0,1733450081,12993.944830639994,66.8700910500047,53430.553336560006 2024-12-06,01:54:43.000,341,11064094,12325,0,1733450082,12993.951566949989,66.9053367000015,53430.637182 2024-12-06,01:54:44.000,341,11064092,12245,0,1733450083,12994.025666359994,66.82779627000127,53430.59525928001 2024-12-06,01:54:45.000,341,11064107,12445,0,1733450084,12994.045875289994,66.81369801000255,53430.58827216 2024-12-06,01:54:46.000,341,11064073,12245,0,1733450085,12994.079556839999,66.77140322999912,53430.602246400005 2024-12-06,01:54:47.000,341,11064098,12445,0,1733450086,12994.086293149994,66.73615758000233,53430.63019488 2024-12-06,01:54:48.000,341,11064088,12125,0,1733450087,12994.11323838999,66.71501019000425,53430.62320776001 2024-12-06,01:54:49.000,341,11064130,12565,0,1733450088,12994.106502079994,66.68681366999954,53430.57429792001 2024-12-06,01:54:50.000,341,11064141,12285,0,1733450089,12994.207546729995,66.65156802000274,53430.61622064 2024-12-06,01:54:51.000,341,11064109,12525,0,1733450090,12994.13344731999,66.60222410999995,53430.61622064 2024-12-06,01:54:52.000,341,11064082,12445,0,1733450091,12994.17386517999,66.5599293300038,53430.602246400005 2024-12-06,01:54:53.000,341,11064132,12445,0,1733450092,12994.227755659995,66.53878193999844,53430.63019488 2024-12-06,01:54:54.000,341,11064152,12485,0,1733450093,12994.23449196999,66.50353629000165,53430.651156240005 2024-12-06,01:54:55.000,341,11064078,12325,0,1733450094,12994.268173519995,66.47533977000421,53430.67211760001 2024-12-06,01:54:56.000,341,11064139,12205,0,1733450095,12994.288382449995,66.4471432499995,53430.637182 2024-12-06,01:54:57.000,341,11064117,12485,0,1733450096,12994.30185507,66.40484847000334,53430.67211760001 2024-12-06,01:54:58.000,341,11064107,12645,0,1733450097,12994.35574554999,66.39779934000398,53430.65814336 2024-12-06,01:54:59.000,341,11064144,12445,0,1733450098,12994.308591379995,66.39075021000463,53430.68609184 2024-12-06,01:55:00.000,341,11064126,12165,0,1733450099,12994.29511875999,66.36960281999927,53430.700066080004 2024-12-06,01:55:01.000,341,11064132,12445,0,1733450100,12994.322064,66.34140630000184,53430.72801456 2024-12-06,01:55:02.000,341,11064066,12205,0,1733450101,12994.35574554999,66.28501325999969,53430.769937280005 2024-12-06,01:55:03.000,341,11064135,12645,0,1733450102,12994.36248186,66.21452195999882,53430.7070532 2024-12-06,01:55:04.000,341,11064128,12565,0,1733450103,12994.369218169995,66.19337457000074,53430.75596304 2024-12-06,01:55:05.000,341,11064110,12605,0,1733450104,12994.38269079,66.15107979000459,53430.79089864001 2024-12-06,01:55:06.000,341,11064091,12125,0,1733450105,12994.43658126999,66.12993239999923,53430.79089864001 2024-12-06,01:55:07.000,341,11064115,12445,0,1733450106,12994.46352651,66.09468675000244,53430.818847120005 2024-12-06,01:55:08.000,341,11064156,12445,0,1733450107,12994.490471749996,66.05239196999901,53430.721027440006 2024-12-06,01:55:09.000,341,11064112,12645,0,1733450108,12994.48373544,66.02419545000157,53430.79788576 2024-12-06,01:55:10.000,341,11064140,12245,0,1733450109,12994.537625919991,65.96075328000006,53430.78391152 2024-12-06,01:55:11.000,341,11064095,12485,0,1733450110,12994.557834849991,65.93255676000263,53430.73500168 2024-12-06,01:55:12.000,341,11064119,12125,0,1733450111,12994.611725329996,65.91845850000391,53430.74897592 2024-12-06,01:55:13.000,341,11064102,12485,0,1733450112,12994.638670569992,65.84796720000304,53430.81186000001 2024-12-06,01:55:14.000,341,11064070,12205,0,1733450113,12994.672352119997,65.81272154999897,53430.80487288 2024-12-06,01:55:15.000,341,11064100,12205,0,1733450114,12994.746451530002,65.81272154999897,53430.79788576 2024-12-06,01:55:16.000,341,11064115,12485,0,1733450115,12994.766660460002,65.80567241999961,53430.79788576 2024-12-06,01:55:17.000,341,11064086,12325,0,1733450116,12994.860968799992,65.77042677000281,53430.83282136001 2024-12-06,01:55:18.000,341,11064083,12485,0,1733450117,12994.908122970002,65.74927938000474,53430.82583424 2024-12-06,01:55:19.000,341,11064121,12365,0,1733450118,12994.941804519993,65.72813198999938,53430.818847120005 2024-12-06,01:55:20.000,341,11064119,12485,0,1733450119,12995.002431309993,65.73518111999874,53430.80487288 2024-12-06,01:55:21.000,341,11064098,11765,0,1733450120,12995.076530719998,65.7422302499981,53430.82583424 2024-12-06,01:55:22.000,341,11064078,12365,0,1733450121,12995.157366439998,65.7069846000013,53430.88173120001 2024-12-06,01:55:23.000,341,11064130,12325,0,1733450122,12995.231465849989,65.71403373000066,53430.88173120001 2024-12-06,01:55:24.000,341,11064139,12165,0,1733450123,12995.244938469994,65.77042677000281,53430.88173120001 2024-12-06,01:55:25.000,341,11064181,12485,0,1733450124,12995.325774189994,65.77042677000281,53430.888718320006 2024-12-06,01:55:26.000,341,11064116,12205,0,1733450125,12995.39313728999,65.79862329000025,53430.9166668 2024-12-06,01:55:27.000,341,11064162,12205,0,1733450126,12995.44029146,65.80567241999961,53430.81186000001 2024-12-06,01:55:28.000,341,11064117,12205,0,1733450127,12995.51439086999,65.84091807000368,53430.92365392 2024-12-06,01:55:29.000,341,11064134,12205,0,1733450128,12995.59522658999,65.88321284999984,53430.92365392 2024-12-06,01:55:30.000,341,11064130,12205,0,1733450129,12995.649117069996,65.93255676000263,53430.92365392 2024-12-06,01:55:31.000,341,11064073,11965,0,1733450130,12995.72321648,65.97485153999878,53430.94461528 2024-12-06,01:55:32.000,341,11064094,11965,0,1733450131,12995.74342541,66.01009719000285,53430.92365392 2024-12-06,01:55:33.000,341,11064136,11965,0,1733450132,12995.777106959991,66.02419545000157,53430.88173120001 2024-12-06,01:55:34.000,341,11064127,12365,0,1733450133,12995.804052200001,66.1017358800018,53430.92365392 2024-12-06,01:55:35.000,341,11064135,12045,0,1733450134,12995.857942679992,66.15812892000395,53430.89570544 2024-12-06,01:55:36.000,341,11064123,12485,0,1733450135,12995.884887920001,66.25681674000225,53430.93064104001 2024-12-06,01:55:37.000,341,11064064,12245,0,1733450136,12995.938778399992,66.26386587000161,53430.9166668 2024-12-06,01:55:38.000,341,11064139,12005,0,1733450137,12995.945514710002,66.30616064999776,53430.89570544 2024-12-06,01:55:39.000,341,11064175,12365,0,1733450138,12995.965723640002,66.3484554300012,53430.9166668 2024-12-06,01:55:40.000,341,11064108,12205,0,1733450139,12995.979196259992,66.41894673000206,53430.92365392 2024-12-06,01:55:41.000,341,11064118,11965,0,1733450140,12996.053295669997,66.47533977000421,53430.9166668 2024-12-06,01:55:42.000,341,11064122,12325,0,1733450141,12996.039823049992,66.52468367999973,53430.89570544 2024-12-06,01:55:43.000,341,11064119,12485,0,1733450142,12996.026350430002,66.49648716000229,53430.93064104001 2024-12-06,01:55:44.000,341,11064146,12245,0,1733450143,12996.033086739997,66.5458310699978,53430.93064104001 2024-12-06,01:55:45.000,341,11064155,12125,0,1733450144,12996.039823049992,66.58107672000187,53431.0214736 2024-12-06,01:55:46.000,341,11064153,12085,0,1733450145,12996.026350430002,66.62337149999803,53431.00051224001 2024-12-06,01:55:47.000,341,11064054,12165,0,1733450146,12996.019614119992,66.67976454000018,53430.97256376 2024-12-06,01:55:48.000,341,11064107,12005,0,1733450147,12996.026350430002,66.6938627999989,53430.97256376 2024-12-06,01:55:49.000,341,11064169,12405,0,1733450148,12996.006141500002,66.7573049700004,53430.986538000005 2024-12-06,01:55:50.000,341,11064139,12405,0,1733450149,12995.992668879997,66.77845235999848,53431.0214736 2024-12-06,01:55:51.000,341,11064178,12245,0,1733450150,12996.012877809997,66.77140322999912,53430.97955088001 2024-12-06,01:55:52.000,341,11064124,12365,0,1733450151,12995.979196259992,66.77845235999848,53431.01448648 2024-12-06,01:55:53.000,341,11064123,12205,0,1733450152,12995.952251019997,66.78550148999784,53430.99352512 2024-12-06,01:55:54.000,341,11064060,12125,0,1733450153,12995.938778399992,66.82074714000191,53430.99352512 2024-12-06,01:55:55.000,341,11064091,12765,0,1733450154,12995.918569469992,66.82074714000191,53431.035447840004 2024-12-06,01:55:56.000,341,11064050,12165,0,1733450155,12995.884887920001,66.84894365999935,53431.00051224001 2024-12-06,01:55:57.000,341,11064162,12325,0,1733450156,12995.851206369996,66.83484540000063,53430.95858952001 2024-12-06,01:55:58.000,341,11064082,12205,0,1733450157,12995.864678990001,66.85599278999871,53430.97955088001 2024-12-06,01:55:59.000,341,11064167,12565,0,1733450158,12995.804052200001,66.88418931000342,53430.97256376 2024-12-06,01:56:00.000,341,11064148,12205,0,1733450159,12995.783843270001,66.85599278999871,53430.986538000005 2024-12-06,01:56:01.000,341,11064133,12525,0,1733450160,12995.756898029991,66.87714018000406,53431.0214736 2024-12-06,01:56:02.000,341,11064090,12485,0,1733450161,12995.70300755,66.88418931000342,53430.97955088001 2024-12-06,01:56:03.000,341,11064141,12285,0,1733450162,12995.68279862,66.89828757000214,53430.92365392 2024-12-06,01:56:04.000,341,11064123,12365,0,1733450163,12995.64238076,66.91943496000022,53430.97955088001 2024-12-06,01:56:05.000,341,11064106,12325,0,1733450164,12995.62217183,66.8700910500047,53430.97955088001 2024-12-06,01:56:06.000,341,11064116,12245,0,1733450165,12995.57501765999,66.84894365999935,53430.93064104001 2024-12-06,01:56:07.000,341,11064083,12285,0,1733450166,12995.55480872999,66.8700910500047,53430.93064104001 2024-12-06,01:56:08.000,341,11064157,12205,0,1733450167,12995.47397300999,66.91943496000022,53430.92365392 2024-12-06,01:56:09.000,341,11064113,12245,0,1733450168,12995.45376407999,66.9053367000015,53430.95858952001 2024-12-06,01:56:10.000,341,11064137,12605,0,1733450169,12995.43355514999,66.89828757000214,53430.95858952001 2024-12-06,01:56:11.000,341,11064070,12285,0,1733450170,12995.3998736,66.94763147999765,53430.888718320006 2024-12-06,01:56:12.000,341,11064060,12285,0,1733450171,12995.345983119994,66.96172974000365,53430.92365392 2024-12-06,01:56:13.000,341,11064090,12205,0,1733450172,12995.325774189994,66.968778870003,53430.90269256 2024-12-06,01:56:14.000,341,11064085,12365,0,1733450173,12995.285356329994,66.97582800000237,53430.92365392 2024-12-06,01:56:15.000,341,11064084,12245,0,1733450174,12995.29209263999,67.01812277999852,53430.90269256 2024-12-06,01:56:16.000,341,11064107,12405,0,1733450175,12995.285356329994,66.96172974000365,53430.90269256 2024-12-06,01:56:17.000,341,11064093,12245,0,1733450176,12995.238202159999,66.97582800000237,53430.867756960004 2024-12-06,01:56:18.000,341,11064115,12165,0,1733450177,12995.197784299999,66.93353321999894,53430.87474408 2024-12-06,01:56:19.000,341,11064061,12365,0,1733450178,12995.191047989989,66.968778870003,53430.818847120005 2024-12-06,01:56:20.000,341,11064151,12245,0,1733450179,12995.130421199989,66.99697539000044,53430.79788576 2024-12-06,01:56:21.000,341,11064113,12565,0,1733450180,12995.083267029993,67.01812277999852,53430.818847120005 2024-12-06,01:56:22.000,341,11064107,12485,0,1733450181,12995.090003339988,67.0040245199998,53430.8467956 2024-12-06,01:56:23.000,341,11064081,12285,0,1733450182,12995.090003339988,67.03222104000452,53430.80487288 2024-12-06,01:56:24.000,341,11064134,12325,0,1733450183,12995.056321789998,67.06746669000131,53430.75596304 2024-12-06,01:56:25.000,341,11064121,12085,0,1733450184,12995.036112859998,67.07451582000067,53430.76295016001 2024-12-06,01:56:26.000,341,11064119,12525,0,1733450185,12995.042849169993,67.05336843000259,53430.769937280005 2024-12-06,01:56:27.000,341,11064133,12285,0,1733450186,12995.015903929998,67.04631930000323,53430.75596304 2024-12-06,01:56:28.000,341,11064098,12565,0,1733450187,12994.982222379993,67.08156495000003,53430.7070532 2024-12-06,01:56:29.000,341,11064088,12325,0,1733450188,12995.036112859998,67.13090886000282,53430.721027440006 2024-12-06,01:56:30.000,341,11064122,12485,0,1733450189,12995.015903929998,67.09566320999875,53430.67910472 2024-12-06,01:56:31.000,341,11064124,12445,0,1733450190,12994.995694999998,67.1168106000041,53430.69307896001 2024-12-06,01:56:32.000,341,11064086,12405,0,1733450191,12994.968749760003,67.08861407999939,53430.637182 2024-12-06,01:56:33.000,341,11064074,12325,0,1733450192,12995.015903929998,67.06746669000131,53430.66513048001 2024-12-06,01:56:34.000,341,11064115,12285,0,1733450193,12995.015903929998,67.07451582000067,53430.651156240005 2024-12-06,01:56:35.000,341,11064077,12285,0,1733450194,12995.042849169993,67.08156495000003,53430.651156240005 2024-12-06,01:56:36.000,341,11064084,12325,0,1733450195,12995.036112859998,67.09566320999875,53430.651156240005 2024-12-06,01:56:37.000,341,11064097,12245,0,1733450196,12995.049585479988,67.06041756000195,53430.63019488 2024-12-06,01:56:38.000,341,11064133,12325,0,1733450197,12995.002431309993,67.06746669000131,53430.58827216 2024-12-06,01:56:39.000,341,11064093,12605,0,1733450198,12995.042849169993,67.08861407999939,53430.58128504 2024-12-06,01:56:40.000,341,11064132,12605,0,1733450199,12995.090003339988,67.07451582000067,53430.59525928001 2024-12-06,01:56:41.000,341,11064066,12325,0,1733450200,12995.103475959993,67.07451582000067,53430.52538808001 2024-12-06,01:56:42.000,341,11064091,12365,0,1733450201,12995.137157509998,67.06041756000195,53430.58128504 2024-12-06,01:56:43.000,341,11064143,12325,0,1733450202,12995.150630129989,67.06746669000131,53430.52538808001 2024-12-06,01:56:44.000,341,11064129,12365,0,1733450203,12995.157366439998,67.08861407999939,53430.57429792001 2024-12-06,01:56:45.000,341,11064110,12445,0,1733450204,12995.177575369999,67.08861407999939,53430.553336560006 2024-12-06,01:56:46.000,341,11064109,12285,0,1733450205,12995.238202159999,67.08156495000003,53430.60923352 2024-12-06,01:56:47.000,341,11064091,12485,0,1733450206,12995.285356329994,67.08156495000003,53430.52538808001 2024-12-06,01:56:48.000,341,11064114,12325,0,1733450207,12995.31230156999,67.09566320999875,53430.50442672001 2024-12-06,01:56:49.000,341,11064104,12325,0,1733450208,12995.325774189994,67.09566320999875,53430.53936232 2024-12-06,01:56:50.000,341,11064087,12245,0,1733450209,12995.33251049999,67.1027123399981,53430.51141384 2024-12-06,01:56:51.000,341,11064098,12205,0,1733450210,12995.386400979995,67.12385973000346,53430.49045248 2024-12-06,01:56:52.000,341,11064122,12565,0,1733450211,12995.3998736,67.12385973000346,53430.50442672001 2024-12-06,01:56:53.000,341,11064101,11965,0,1733450212,12995.43355514999,67.08861407999939,53430.462504 2024-12-06,01:56:54.000,341,11064123,12365,0,1733450213,12995.46050039,67.12385973000346,53430.50442672001 2024-12-06,01:56:55.000,341,11064083,12445,0,1733450214,12995.49418193999,67.13090886000282,53430.50442672001 2024-12-06,01:56:56.000,341,11064114,12125,0,1733450215,12995.53459979999,67.1520562500009,53430.553336560006 2024-12-06,01:56:57.000,341,11064075,12325,0,1733450216,12995.51439086999,67.1520562500009,53430.53936232 2024-12-06,01:56:58.000,341,11064140,12085,0,1733450217,12995.588490279995,67.18025276999833,53430.52538808001 2024-12-06,01:56:59.000,341,11064115,12405,0,1733450218,12995.61543551999,67.17320363999897,53430.532375200004 2024-12-06,01:57:00.000,341,11064104,12165,0,1733450219,12995.61543551999,67.17320363999897,53430.51141384 2024-12-06,01:57:01.000,341,11064116,12525,0,1733450220,12995.628908139995,67.17320363999897,53430.553336560006 2024-12-06,01:57:02.000,341,11064133,12245,0,1733450221,12995.65585337999,67.15910538000026,53430.553336560006 2024-12-06,01:57:03.000,341,11064124,12325,0,1733450222,12995.669325999996,67.18025276999833,53430.49045248 2024-12-06,01:57:04.000,341,11064099,12005,0,1733450223,12995.72321648,67.18730189999769,53430.58128504 2024-12-06,01:57:05.000,341,11064130,12285,0,1733450224,12995.716480169991,67.17320363999897,53430.5673108 2024-12-06,01:57:06.000,341,11064091,12645,0,1733450225,12995.649117069996,67.17320363999897,53430.56032368 2024-12-06,01:57:07.000,341,11064104,12525,0,1733450226,12995.689534929996,67.18025276999833,53430.63019488 2024-12-06,01:57:08.000,341,11064080,12565,0,1733450227,12995.716480169991,67.17320363999897,53430.61622064 2024-12-06,01:57:09.000,341,11064106,12445,0,1733450228,12995.69627123999,67.13795799000218,53430.553336560006 2024-12-06,01:57:10.000,341,11064132,12445,0,1733450229,12995.709743859996,67.15910538000026,53430.553336560006 2024-12-06,01:57:11.000,341,11064102,12405,0,1733450230,12995.729952789996,67.16615450999961,53430.52538808001 2024-12-06,01:57:12.000,341,11064109,12365,0,1733450231,12995.716480169991,67.15910538000026,53430.58128504 2024-12-06,01:57:13.000,341,11064135,12525,0,1733450232,12995.736689099991,67.1520562500009,53430.53936232 2024-12-06,01:57:14.000,341,11064106,12325,0,1733450233,12995.729952789996,67.12385973000346,53430.58827216 2024-12-06,01:57:15.000,341,11064093,12045,0,1733450234,12995.72321648,67.10976147000474,53430.61622064 2024-12-06,01:57:16.000,341,11064109,12645,0,1733450235,12995.70300755,67.12385973000346,53430.63019488 2024-12-06,01:57:17.000,341,11064103,12485,0,1733450236,12995.67606230999,67.16615450999961,53430.62320776001 2024-12-06,01:57:18.000,341,11064083,12285,0,1733450237,12995.72321648,67.14500712000154,53430.66513048001 2024-12-06,01:57:19.000,341,11064134,12285,0,1733450238,12995.669325999996,67.13795799000218,53430.64416912001 2024-12-06,01:57:20.000,341,11064130,12245,0,1733450239,12995.716480169991,67.13090886000282,53430.7070532 2024-12-06,01:57:21.000,341,11064130,12605,0,1733450240,12995.689534929996,67.13795799000218,53430.7070532 2024-12-06,01:57:22.000,341,11064095,12605,0,1733450241,12995.68279862,67.1027123399981,53430.68609184 2024-12-06,01:57:23.000,341,11064104,12005,0,1733450242,12995.69627123999,67.09566320999875,53430.700066080004 2024-12-06,01:57:24.000,341,11064140,12205,0,1733450243,12995.68279862,67.10976147000474,53430.67211760001 2024-12-06,01:57:25.000,341,11064119,12565,0,1733450244,12995.669325999996,67.1027123399981,53430.67910472 2024-12-06,01:57:26.000,341,11064161,12325,0,1733450245,12995.70300755,67.13090886000282,53430.700066080004 2024-12-06,01:57:27.000,341,11064123,12485,0,1733450246,12995.70300755,67.12385973000346,53430.67910472 2024-12-06,01:57:28.000,341,11064075,12165,0,1733450247,12995.67606230999,67.14500712000154,53430.700066080004 2024-12-06,01:57:29.000,341,11064079,12405,0,1733450248,12995.72321648,67.1520562500009,53430.7070532 2024-12-06,01:57:30.000,341,11064100,12485,0,1733450249,12995.729952789996,67.17320363999897,53430.68609184 2024-12-06,01:57:31.000,341,11064107,12525,0,1733450250,12995.716480169991,67.18025276999833,53430.67910472 2024-12-06,01:57:32.000,341,11064082,12325,0,1733450251,12995.70300755,67.24369493999984,53430.7070532 2024-12-06,01:57:33.000,341,11064126,12325,0,1733450252,12995.716480169991,67.2507440699992,53430.69307896001 2024-12-06,01:57:34.000,341,11064120,12445,0,1733450253,12995.736689099991,67.26484232999792,53430.68609184 2024-12-06,01:57:35.000,341,11064113,12645,0,1733450254,12995.729952789996,67.25779319999856,53430.67910472 2024-12-06,01:57:36.000,341,11064063,12325,0,1733450255,12995.70300755,67.28598972000327,53430.67211760001 2024-12-06,01:57:37.000,341,11064103,12045,0,1733450256,12995.736689099991,67.32123537000007,53430.721027440006 2024-12-06,01:57:38.000,341,11064079,12165,0,1733450257,12995.736689099991,67.34943189000478,53430.74198880001 2024-12-06,01:57:39.000,341,11064127,12565,0,1733450258,12995.76363434,67.37057928000286,53430.72801456 2024-12-06,01:57:40.000,341,11064125,12245,0,1733450259,12995.790579579996,67.3987758000003,53430.721027440006 2024-12-06,01:57:41.000,341,11064129,12605,0,1733450260,12995.756898029991,67.41287405999901,53430.700066080004 2024-12-06,01:57:42.000,341,11064075,12205,0,1733450261,12995.790579579996,67.46926710000116,53430.68609184 2024-12-06,01:57:43.000,341,11064109,12045,0,1733450262,12995.770370649996,67.44107058000372,53430.67211760001 2024-12-06,01:57:44.000,341,11064129,12725,0,1733450263,12995.824261130001,67.46926710000116,53430.64416912001 2024-12-06,01:57:45.000,341,11064114,12485,0,1733450264,12995.844470060001,67.51156188000459,53430.72801456 2024-12-06,01:57:46.000,341,11064128,12165,0,1733450265,12995.871415299996,67.51861101000395,53430.68609184 2024-12-06,01:57:47.000,341,11064130,12245,0,1733450266,12995.871415299996,67.55385666000075,53430.66513048001 2024-12-06,01:57:48.000,341,11064133,12845,0,1733450267,12995.878151609992,67.51156188000459,53430.700066080004 2024-12-06,01:57:49.000,341,11064126,12285,0,1733450268,12995.938778399992,67.54680753000139,53430.67910472 2024-12-06,01:57:50.000,341,11064094,12205,0,1733450269,12995.932042089997,67.58910231000482,53430.64416912001 2024-12-06,01:57:51.000,341,11064106,12325,0,1733450270,12995.945514710002,67.58205317999818,53430.66513048001 2024-12-06,01:57:52.000,341,11064161,12605,0,1733450271,12995.985932570002,67.61729883000226,53430.66513048001 2024-12-06,01:57:53.000,341,11064164,12125,0,1733450272,12995.945514710002,67.6102497000029,53430.71404032001 2024-12-06,01:57:54.000,341,11064132,12325,0,1733450273,12995.965723640002,67.62434796000161,53430.67211760001 2024-12-06,01:57:55.000,341,11064134,12605,0,1733450274,12995.965723640002,67.62434796000161,53430.700066080004 2024-12-06,01:57:56.000,341,11064121,12445,0,1733450275,12995.979196259992,67.61729883000226,53430.65814336 2024-12-06,01:57:57.000,341,11064109,12325,0,1733450276,12996.012877809997,67.63844622000033,53430.67211760001 2024-12-06,01:57:58.000,341,11064110,12205,0,1733450277,12995.999405189992,67.65254447999905,53430.65814336 2024-12-06,01:57:59.000,341,11064117,12325,0,1733450278,12996.006141500002,67.65254447999905,53430.64416912001 2024-12-06,01:58:00.000,341,11064122,12405,0,1733450279,12996.033086739997,67.63139709000097,53430.64416912001 2024-12-06,01:58:01.000,341,11064128,12205,0,1733450280,12996.039823049992,67.64549534999969,53430.61622064 2024-12-06,01:58:02.000,341,11064098,12485,0,1733450281,12996.033086739997,67.62434796000161,53430.61622064 2024-12-06,01:58:03.000,341,11064099,12485,0,1733450282,12996.046559360002,67.63844622000033,53430.65814336 2024-12-06,01:58:04.000,341,11064130,12365,0,1733450283,12996.053295669997,67.64549534999969,53430.63019488 2024-12-06,01:58:05.000,341,11064120,12085,0,1733450284,12996.026350430002,67.65254447999905,53430.58827216 2024-12-06,01:58:06.000,341,11064136,12325,0,1733450285,12996.053295669997,67.65959360999841,53430.7070532 2024-12-06,01:58:07.000,341,11064117,12565,0,1733450286,12996.053295669997,67.61729883000226,53430.602246400005 2024-12-06,01:58:08.000,341,11064158,12645,0,1733450287,12996.053295669997,67.63844622000033,53430.68609184 2024-12-06,01:58:09.000,341,11064143,12125,0,1733450288,12996.053295669997,67.6102497000029,53430.67910472 2024-12-06,01:58:10.000,341,11064123,12405,0,1733450289,12996.046559360002,67.59615144000418,53430.67910472 2024-12-06,01:58:11.000,341,11064166,11965,0,1733450290,12996.039823049992,67.60320057000354,53430.69307896001 2024-12-06,01:58:12.000,341,11064158,12005,0,1733450291,12996.039823049992,67.55385666000075,53430.65814336 2024-12-06,01:58:13.000,341,11064170,12285,0,1733450292,12996.046559360002,67.55385666000075,53430.72801456 2024-12-06,01:58:14.000,341,11064138,12285,0,1733450293,12996.006141500002,67.52566014000331,53430.700066080004 2024-12-06,01:58:15.000,341,11064142,12285,0,1733450294,12995.985932570002,67.4974636199986,53430.721027440006 2024-12-06,01:58:16.000,341,11064154,12125,0,1733450295,12995.965723640002,67.49041448999924,53430.68609184 2024-12-06,01:58:17.000,341,11064181,12165,0,1733450296,12995.905096850001,67.43402145000437,53430.72801456 2024-12-06,01:58:18.000,341,11064116,12125,0,1733450297,12995.884887920001,67.44107058000372,53430.74198880001 2024-12-06,01:58:19.000,341,11064132,12325,0,1733450298,12995.891624229997,67.41992318999837,53430.7070532 2024-12-06,01:58:20.000,341,11064146,12365,0,1733450299,12995.851206369996,67.35648102000414,53430.7070532 2024-12-06,01:58:21.000,341,11064119,12285,0,1733450300,12995.810788509996,67.34943189000478,53430.73500168 2024-12-06,01:58:22.000,341,11064104,12285,0,1733450301,12995.797315889991,67.32828449999943,53430.75596304 2024-12-06,01:58:23.000,341,11064148,12245,0,1733450302,12995.797315889991,67.30713711000135,53430.71404032001 2024-12-06,01:58:24.000,341,11064131,12445,0,1733450303,12995.750161719996,67.29303885000263,53430.7070532 2024-12-06,01:58:25.000,341,11064131,12125,0,1733450304,12995.736689099991,67.27189146000455,53430.69307896001 2024-12-06,01:58:26.000,341,11064125,12325,0,1733450305,12995.709743859996,67.24369493999984,53430.71404032001 2024-12-06,01:58:27.000,341,11064129,12405,0,1733450306,12995.716480169991,67.22959668000112,53430.7070532 2024-12-06,01:58:28.000,341,11064126,12405,0,1733450307,12995.669325999996,67.22254755000176,53430.73500168 2024-12-06,01:58:29.000,341,11064115,12285,0,1733450308,12995.689534929996,67.20844929000305,53430.721027440006 2024-12-06,01:58:30.000,341,11064109,12045,0,1733450309,12995.669325999996,67.18730189999769,53430.721027440006 2024-12-06,01:58:31.000,341,11064108,12165,0,1733450310,12995.65585337999,67.13090886000282,53430.69307896001 2024-12-06,01:58:32.000,341,11064100,12485,0,1733450311,12995.649117069996,67.07451582000067,53430.67910472 2024-12-06,01:58:33.000,341,11064143,11965,0,1733450312,12995.66258969,67.06041756000195,53430.69307896001 2024-12-06,01:58:34.000,341,11064067,12285,0,1733450313,12995.628908139995,67.04631930000323,53430.651156240005 2024-12-06,01:58:35.000,341,11064033,12285,0,1733450314,12995.628908139995,67.07451582000067,53430.721027440006 2024-12-06,01:58:36.000,341,11064101,12125,0,1733450315,12995.64238076,67.05336843000259,53430.65814336 2024-12-06,01:58:37.000,341,11064077,12045,0,1733450316,12995.64238076,67.05336843000259,53430.67910472 2024-12-06,01:58:38.000,341,11064139,12365,0,1733450317,12995.66258969,67.02517190999788,53430.65814336 2024-12-06,01:58:39.000,341,11064070,12525,0,1733450318,12995.66258969,66.98992626000108,53430.67910472 2024-12-06,01:58:40.000,341,11064074,12245,0,1733450319,12995.66258969,66.97582800000237,53430.67211760001 2024-12-06,01:58:51.000,341,11064179,12125,0,1733450330,12995.824261130001,66.92648408999958,53430.59525928001 2024-12-06,01:58:52.000,341,11064140,12245,0,1733450331,12995.844470060001,66.91943496000022,53430.61622064 2024-12-06,01:58:53.000,341,11064152,12125,0,1733450332,12995.824261130001,66.91943496000022,53430.56032368 2024-12-06,01:58:54.000,341,11064099,12325,0,1733450333,12995.884887920001,66.92648408999958,53430.62320776001 2024-12-06,01:58:55.000,341,11064121,12125,0,1733450334,12995.878151609992,66.89123844000278,53430.58827216 2024-12-06,01:58:56.000,341,11064098,12405,0,1733450335,12995.878151609992,66.89828757000214,53430.58128504 2024-12-06,01:58:57.000,341,11064103,12165,0,1733450336,12995.884887920001,66.9053367000015,53430.58128504 2024-12-06,01:58:58.000,341,11064107,12285,0,1733450337,12995.911833159997,66.8700910500047,53430.58128504 2024-12-06,01:58:59.000,341,11064074,12325,0,1733450338,12995.905096850001,66.83484540000063,53430.62320776001 2024-12-06,01:59:00.000,341,11064093,12405,0,1733450339,12995.945514710002,66.86304191999807,53430.56032368 2024-12-06,01:59:01.000,341,11064106,12045,0,1733450340,12995.932042089997,66.84894365999935,53430.54634944001 2024-12-06,01:59:02.000,341,11064175,12125,0,1733450341,12995.932042089997,66.84189452999999,53430.5673108 2024-12-06,01:59:03.000,341,11064112,12125,0,1733450342,12995.952251019997,66.84189452999999,53430.54634944001 2024-12-06,01:59:04.000,341,11064101,12365,0,1733450343,12995.958987329992,66.8066488800032,53430.58128504 2024-12-06,01:59:05.000,341,11064115,12405,0,1733450344,12995.958987329992,66.79255062000448,53430.54634944001 2024-12-06,01:59:06.000,341,11064170,12285,0,1733450345,12995.952251019997,66.79255062000448,53430.58128504 2024-12-06,01:59:07.000,341,11064132,12365,0,1733450346,12995.972459949997,66.78550148999784,53430.54634944001 2024-12-06,01:59:08.000,341,11064168,12165,0,1733450347,12995.999405189992,66.7573049700004,53430.532375200004 2024-12-06,01:59:09.000,341,11064077,12125,0,1733450348,12996.006141500002,66.76435409999976,53430.51141384 2024-12-06,01:59:10.000,341,11064154,12565,0,1733450349,12996.039823049992,66.73615758000233,53430.532375200004 2024-12-06,01:59:11.000,341,11064115,12125,0,1733450350,12995.992668879997,66.76435409999976,53430.49743960001 2024-12-06,01:59:12.000,341,11064094,12045,0,1733450351,12996.019614119992,66.74320671000169,53430.52538808001 2024-12-06,01:59:13.000,341,11064155,12285,0,1733450352,12996.033086739997,66.70091192999826,53430.52538808001 2024-12-06,01:59:14.000,341,11064128,12205,0,1733450353,12996.046559360002,66.67976454000018,53430.51840096 2024-12-06,01:59:15.000,341,11064135,12725,0,1733450354,12995.992668879997,66.6586171500021,53430.532375200004 2024-12-06,01:59:16.000,341,11064075,12645,0,1733450355,12996.033086739997,66.63042063000466,53430.52538808001 2024-12-06,01:59:17.000,341,11064139,12285,0,1733450356,12996.046559360002,66.66566628000146,53430.54634944001 2024-12-06,01:59:18.000,341,11064135,12605,0,1733450357,12996.080240909992,66.62337149999803,53430.49045248 2024-12-06,01:59:19.000,341,11064085,12045,0,1733450358,12996.060031979992,66.62337149999803,53430.49743960001 2024-12-06,01:59:20.000,341,11064134,12285,0,1733450359,12996.046559360002,66.58812585000123,53430.51141384 2024-12-06,01:59:21.000,341,11064149,12285,0,1733450360,12996.039823049992,66.60927323999931,53430.49045248 2024-12-06,01:59:22.000,341,11064168,11925,0,1733450361,12996.006141500002,66.58812585000123,53430.46949112 2024-12-06,01:59:23.000,341,11064128,12285,0,1733450362,12996.019614119992,66.56697846000316,53430.52538808001 2024-12-06,01:59:24.000,341,11064113,12285,0,1733450363,12995.992668879997,66.58107672000187,53430.50442672001 2024-12-06,01:59:25.000,341,11064113,12525,0,1733450364,12996.012877809997,66.57402759000252,53430.49045248 2024-12-06,01:59:26.000,341,11064105,12405,0,1733450365,12995.979196259992,66.57402759000252,53430.53936232 2024-12-06,01:59:27.000,341,11064108,12245,0,1733450366,12996.006141500002,66.56697846000316,53430.49743960001 2024-12-06,01:59:28.000,341,11064145,12285,0,1733450367,12996.006141500002,66.53173280999908,53430.47647824001 2024-12-06,01:59:29.000,341,11064106,12285,0,1733450368,12995.965723640002,66.5458310699978,53430.49045248 2024-12-06,01:59:30.000,341,11064091,12365,0,1733450369,12995.979196259992,66.52468367999973,53430.44852976 2024-12-06,01:59:31.000,341,11064138,12565,0,1733450370,12995.965723640002,66.51763455000037,53430.46949112 2024-12-06,01:59:32.000,341,11064131,12925,0,1733450371,12995.952251019997,66.5458310699978,53430.49045248 2024-12-06,01:59:33.000,341,11064106,12085,0,1733450372,12995.958987329992,66.52468367999973,53430.532375200004 2024-12-06,01:59:34.000,341,11064130,12125,0,1733450373,12995.925305780002,66.52468367999973,53430.52538808001 2024-12-06,01:59:35.000,341,11064067,12445,0,1733450374,12995.884887920001,66.5458310699978,53430.50442672001 2024-12-06,01:59:36.000,341,11064117,12565,0,1733450375,12995.871415299996,66.55288020000444,53430.40660704001 2024-12-06,01:59:37.000,341,11064134,12205,0,1733450376,12995.891624229997,66.55288020000444,53430.46949112 2024-12-06,01:59:38.000,341,11064075,12405,0,1733450377,12995.857942679992,66.57402759000252,53430.47647824001 2024-12-06,01:59:39.000,341,11064102,12325,0,1733450378,12995.844470060001,66.5599293300038,53430.3926328 2024-12-06,01:59:40.000,341,11064112,12525,0,1733450379,12995.844470060001,66.51763455000037,53430.40660704001 2024-12-06,01:59:41.000,341,11064078,12365,0,1733450380,12995.770370649996,66.57402759000252,53430.42756840001 2024-12-06,01:59:42.000,341,11064118,12285,0,1733450381,12995.74342541,66.58107672000187,53430.37167144 2024-12-06,01:59:43.000,341,11064095,12605,0,1733450382,12995.74342541,66.56697846000316,53430.40660704001 2024-12-06,01:59:44.000,341,11064127,12485,0,1733450383,12995.756898029991,66.5599293300038,53430.42756840001 2024-12-06,01:59:45.000,341,11064100,12365,0,1733450384,12995.750161719996,66.57402759000252,53430.39961992 2024-12-06,01:59:46.000,341,11064080,12245,0,1733450385,12995.756898029991,66.57402759000252,53430.40660704001 2024-12-06,01:59:47.000,341,11064084,12165,0,1733450386,12995.72321648,66.57402759000252,53430.385645680006 2024-12-06,01:59:48.000,341,11064120,12525,0,1733450387,12995.709743859996,66.59517498000059,53430.364684320004 2024-12-06,01:59:49.000,341,11064105,12285,0,1733450388,12995.689534929996,66.56697846000316,53430.37167144 2024-12-06,01:59:50.000,341,11064129,12405,0,1733450389,12995.72321648,66.60222410999995,53430.37865856001 2024-12-06,01:59:51.000,341,11064134,12165,0,1733450390,12995.68279862,66.6586171500021,53430.37865856001 2024-12-06,01:59:52.000,341,11064199,12365,0,1733450391,12995.68279862,66.63042063000466,53430.315774480005 2024-12-06,01:59:53.000,341,11064135,12005,0,1733450392,12995.66258969,66.67976454000018,53430.34372296 2024-12-06,01:59:54.000,341,11064135,12405,0,1733450393,12995.64238076,66.67271541000082,53430.32974872001 2024-12-06,01:59:55.000,341,11064123,12285,0,1733450394,12995.64238076,66.67976454000018,53430.29481312 2024-12-06,01:59:56.000,341,11064162,12445,0,1733450395,12995.63564444999,66.70796106000489,53430.30180024 2024-12-06,01:59:57.000,341,11064095,12565,0,1733450396,12995.6019629,66.72910845000297,53430.30180024 2024-12-06,01:59:58.000,341,11064130,12405,0,1733450397,12995.6019629,66.72205932000361,53430.33673584001 2024-12-06,01:59:59.000,341,11064097,12365,0,1733450398,12995.58175397,66.72205932000361,53430.30180024 2024-12-06,02:00:00.000,341,11064139,12285,0,1733450399,12995.568281349995,66.73615758000233,53430.27385176 2024-12-06,02:00:01.000,341,11064127,12165,0,1733450400,12995.568281349995,66.72910845000297,53430.30180024 2024-12-06,02:00:02.000,341,11064140,12325,0,1733450401,12995.59522658999,66.75025584000105,53430.28083888 2024-12-06,02:00:03.000,341,11064124,12085,0,1733450402,12995.548072419995,66.76435409999976,53430.266864640005 2024-12-06,02:00:04.000,341,11064118,12525,0,1733450403,12995.51439086999,66.75025584000105,53430.29481312 2024-12-06,02:00:05.000,341,11064095,12045,0,1733450404,12995.50091825,66.76435409999976,53430.29481312 2024-12-06,02:00:06.000,341,11064125,12645,0,1733450405,12995.467236699995,66.74320671000169,53430.23891616001 2024-12-06,02:00:07.000,341,11064118,12125,0,1733450406,12995.467236699995,66.77845235999848,53430.24590328 2024-12-06,02:00:08.000,341,11064116,12165,0,1733450407,12995.45376407999,66.77845235999848,53430.2528904 2024-12-06,02:00:09.000,341,11064114,12285,0,1733450408,12995.447027769995,66.77140322999912,53430.2528904 2024-12-06,02:00:10.000,341,11064100,12405,0,1733450409,12995.42008253,66.79959975000384,53430.266864640005 2024-12-06,02:00:11.000,341,11064080,12485,0,1733450410,12995.3998736,66.79959975000384,53430.20398056 2024-12-06,02:00:12.000,341,11064158,12405,0,1733450411,12995.39313728999,66.8066488800032,53430.20398056 2024-12-06,02:00:13.000,341,11064115,12405,0,1733450412,12995.37292835999,66.82074714000191,53430.21096768001 2024-12-06,02:00:14.000,341,11064101,12125,0,1733450413,12995.386400979995,66.8066488800032,53430.22494192 2024-12-06,02:00:15.000,341,11064113,12165,0,1733450414,12995.366192049994,66.79255062000448,53430.25987752001 2024-12-06,02:00:16.000,341,11064098,12325,0,1733450415,12995.35271942999,66.8066488800032,53430.23192904 2024-12-06,02:00:17.000,341,11064093,12205,0,1733450416,12995.33251049999,66.79959975000384,53430.266864640005 2024-12-06,02:00:18.000,341,11064139,12285,0,1733450417,12995.285356329994,66.77845235999848,53430.217954800006 2024-12-06,02:00:19.000,341,11064176,12165,0,1733450418,12995.265147399994,66.77845235999848,53430.1830192 2024-12-06,02:00:20.000,341,11064100,12405,0,1733450419,12995.244938469994,66.76435409999976,53430.17603208 2024-12-06,02:00:21.000,341,11064116,12045,0,1733450420,12995.231465849989,66.7573049700004,53430.25987752001 2024-12-06,02:00:22.000,341,11064157,12405,0,1733450421,12995.224729539994,66.73615758000233,53430.099173760005 2024-12-06,02:00:23.000,341,11064108,12325,0,1733450422,12995.184311679994,66.72205932000361,53430.196993440004 2024-12-06,02:00:24.000,341,11064132,12285,0,1733450423,12995.197784299999,66.6938627999989,53430.196993440004 2024-12-06,02:00:25.000,341,11064143,12605,0,1733450424,12995.191047989989,66.66566628000146,53430.217954800006 2024-12-06,02:00:26.000,341,11064159,12085,0,1733450425,12995.184311679994,66.63746976000402,53430.196993440004 2024-12-06,02:00:27.000,341,11064163,12325,0,1733450426,12995.143893819994,66.64451889000338,53430.148083600005 2024-12-06,02:00:28.000,341,11064126,12405,0,1733450427,12995.143893819994,66.6586171500021,53430.17603208 2024-12-06,02:00:29.000,341,11064091,12205,0,1733450428,12995.143893819994,66.63042063000466,53430.16205784001 2024-12-06,02:00:30.000,341,11064121,12325,0,1733450429,12995.157366439998,66.60927323999931,53430.1830192 2024-12-06,02:00:31.000,341,11064111,12445,0,1733450430,12995.150630129989,66.57402759000252,53430.16205784001 2024-12-06,02:00:32.000,341,11064095,12285,0,1733450431,12995.157366439998,66.56697846000316,53430.16205784001 2024-12-06,02:00:33.000,341,11064083,12325,0,1733450432,12995.116948579998,66.58812585000123,53430.12013512001 2024-12-06,02:00:34.000,341,11064132,11965,0,1733450433,12995.123684889993,66.5599293300038,53430.15507072 2024-12-06,02:00:35.000,341,11064122,12725,0,1733450434,12995.116948579998,66.55288020000444,53430.24590328 2024-12-06,02:00:36.000,341,11064156,11885,0,1733450435,12995.110212269989,66.5599293300038,53430.19000632001 2024-12-06,02:00:37.000,341,11064134,12085,0,1733450436,12995.116948579998,66.51763455000037,53430.1830192 2024-12-06,02:00:38.000,341,11064139,12245,0,1733450437,12995.143893819994,66.48238890000357,53430.20398056 2024-12-06,02:00:39.000,341,11064115,12045,0,1733450438,12995.150630129989,66.51058542000101,53430.17603208 2024-12-06,02:00:40.000,341,11064182,12045,0,1733450439,12995.170839059989,66.46829064000485,53430.16205784001 2024-12-06,02:00:41.000,341,11064127,12045,0,1733450440,12995.130421199989,66.48238890000357,53430.17603208 2024-12-06,02:00:42.000,341,11064114,12325,0,1733450441,12995.184311679994,66.49648716000229,53430.21096768001 2024-12-06,02:00:43.000,341,11064118,12605,0,1733450442,12995.177575369999,66.48238890000357,53430.21096768001 2024-12-06,02:00:44.000,341,11064114,12245,0,1733450443,12995.184311679994,66.50353629000165,53430.17603208 2024-12-06,02:00:45.000,341,11064123,12245,0,1733450444,12995.231465849989,66.49648716000229,53430.23192904 2024-12-06,02:00:46.000,341,11064128,12365,0,1733450445,12995.197784299999,66.48943803000293,53430.21096768001 2024-12-06,02:00:47.000,341,11064123,12365,0,1733450446,12995.211256919989,66.48238890000357,53430.1830192 2024-12-06,02:00:48.000,341,11064093,12285,0,1733450447,12995.224729539994,66.48943803000293,53430.17603208 2024-12-06,02:00:49.000,341,11064085,12565,0,1733450448,12995.238202159999,66.49648716000229,53430.20398056 2024-12-06,02:00:50.000,341,11064075,12285,0,1733450449,12995.25167477999,66.48943803000293,53430.20398056 2024-12-06,02:00:51.000,341,11064175,12445,0,1733450450,12995.27188370999,66.52468367999973,53430.1830192 2024-12-06,02:00:52.000,341,11064079,12325,0,1733450451,12995.265147399994,66.53878193999844,53430.22494192 2024-12-06,02:00:53.000,341,11064103,12205,0,1733450452,12995.278620019999,66.55288020000444,53430.148083600005 2024-12-06,02:00:54.000,341,11064163,12285,0,1733450453,12995.278620019999,66.58107672000187,53430.196993440004 2024-12-06,02:00:55.000,341,11064163,12485,0,1733450454,12995.325774189994,66.60222410999995,53430.22494192 2024-12-06,02:00:56.000,341,11064074,12085,0,1733450455,12995.33251049999,66.62337149999803,53430.19000632001 2024-12-06,02:00:57.000,341,11064097,12365,0,1733450456,12995.319037879999,66.62337149999803,53430.23192904 2024-12-06,02:00:58.000,341,11064096,12205,0,1733450457,12995.33251049999,66.59517498000059,53430.22494192 2024-12-06,02:00:59.000,341,11064068,12485,0,1733450458,12995.386400979995,66.62337149999803,53430.24590328 2024-12-06,02:01:00.000,341,11064151,12485,0,1733450459,12995.406609909995,66.66566628000146,53430.217954800006 2024-12-06,02:01:01.000,341,11064083,12125,0,1733450460,12995.3998736,66.66566628000146,53430.23891616001 2024-12-06,02:01:02.000,341,11064091,12205,0,1733450461,12995.43355514999,66.71501019000425,53430.196993440004 2024-12-06,02:01:03.000,341,11064116,12125,0,1733450462,12995.43355514999,66.6938627999989,53430.21096768001 2024-12-06,02:01:04.000,341,11064107,12285,0,1733450463,12995.467236699995,66.74320671000169,53430.24590328 2024-12-06,02:01:05.000,341,11064115,12405,0,1733450464,12995.44029146,66.74320671000169,53430.27385176 2024-12-06,02:01:06.000,341,11064104,12285,0,1733450465,12995.47397300999,66.73615758000233,53430.22494192 2024-12-06,02:01:07.000,341,11064094,12325,0,1733450466,12995.507654559995,66.74320671000169,53430.2528904 2024-12-06,02:01:08.000,341,11064092,12085,0,1733450467,12995.55480872999,66.7573049700004,53430.23192904 2024-12-06,02:01:09.000,341,11064112,12205,0,1733450468,12995.55480872999,66.74320671000169,53430.25987752001 2024-12-06,02:01:10.000,341,11064113,12245,0,1733450469,12995.56154504,66.73615758000233,53430.25987752001 2024-12-06,02:01:11.000,341,11064057,12245,0,1733450470,12995.55480872999,66.75025584000105,53430.27385176 2024-12-06,02:01:12.000,341,11064143,12365,0,1733450471,12995.588490279995,66.76435409999976,53430.28083888 2024-12-06,02:01:13.000,341,11064110,12525,0,1733450472,12995.62217183,66.76435409999976,53430.23192904 2024-12-06,02:01:14.000,341,11064087,12685,0,1733450473,12995.6019629,66.78550148999784,53430.23192904 2024-12-06,02:01:15.000,341,11064108,12685,0,1733450474,12995.608699209995,66.79959975000384,53430.28782600001 2024-12-06,02:01:16.000,341,11064102,12405,0,1733450475,12995.669325999996,66.78550148999784,53430.28083888 2024-12-06,02:01:17.000,341,11064129,12205,0,1733450476,12995.62217183,66.79255062000448,53430.23891616001 2024-12-06,02:01:18.000,341,11064137,12125,0,1733450477,12995.66258969,66.79959975000384,53430.2528904 2024-12-06,02:01:19.000,341,11064086,12245,0,1733450478,12995.65585337999,66.81369801000255,53430.28083888 2024-12-06,02:01:20.000,341,11064114,12565,0,1733450479,12995.669325999996,66.81369801000255,53430.24590328 2024-12-06,02:01:21.000,341,11064113,12085,0,1733450480,12995.716480169991,66.81369801000255,53430.22494192 2024-12-06,02:01:22.000,341,11064099,12325,0,1733450481,12995.709743859996,66.8066488800032,53430.27385176 2024-12-06,02:01:23.000,341,11064121,12325,0,1733450482,12995.70300755,66.81369801000255,53430.24590328 2024-12-06,02:01:24.000,341,11064126,12565,0,1733450483,12995.689534929996,66.82779627000127,53430.24590328 2024-12-06,02:01:25.000,341,11064051,12405,0,1733450484,12995.69627123999,66.83484540000063,53430.28083888 2024-12-06,02:01:26.000,341,11064086,12285,0,1733450485,12995.709743859996,66.82074714000191,53430.30878736001 2024-12-06,02:01:27.000,341,11064139,12565,0,1733450486,12995.729952789996,66.84189452999999,53430.25987752001 2024-12-06,02:01:28.000,341,11064152,12405,0,1733450487,12995.729952789996,66.85599278999871,53430.28083888 2024-12-06,02:01:29.000,341,11064101,12325,0,1733450488,12995.729952789996,66.89828757000214,53430.29481312 2024-12-06,02:01:30.000,341,11064106,11925,0,1733450489,12995.70300755,66.89828757000214,53430.30878736001 2024-12-06,02:01:31.000,341,11064070,12005,0,1733450490,12995.69627123999,66.91943496000022,53430.266864640005 2024-12-06,02:01:32.000,341,11064105,12325,0,1733450491,12995.72321648,66.92648408999958,53430.35769720001 2024-12-06,02:01:33.000,341,11064086,12365,0,1733450492,12995.709743859996,66.92648408999958,53430.3227616 2024-12-06,02:01:34.000,341,11064152,12285,0,1733450493,12995.72321648,66.93353321999894,53430.34372296 2024-12-06,02:01:35.000,341,11064107,12325,0,1733450494,12995.72321648,66.91238583000086,53430.315774480005 2024-12-06,02:01:36.000,341,11064107,12525,0,1733450495,12995.72321648,66.968778870003,53430.39961992 2024-12-06,02:01:37.000,341,11064143,12085,0,1733450496,12995.669325999996,66.96172974000365,53430.30878736001 2024-12-06,02:01:38.000,341,11064083,12125,0,1733450497,12995.669325999996,66.968778870003,53430.315774480005 2024-12-06,02:01:39.000,341,11064108,12405,0,1733450498,12995.68279862,66.97582800000237,53430.32974872001 2024-12-06,02:01:40.000,341,11064091,12405,0,1733450499,12995.66258969,67.0040245199998,53430.35769720001 2024-12-06,02:01:41.000,341,11064137,12485,0,1733450500,12995.65585337999,66.99697539000044,53430.28083888 2024-12-06,02:01:42.000,341,11064120,12285,0,1733450501,12995.66258969,67.01107364999916,53430.27385176 2024-12-06,02:01:43.000,341,11064088,12085,0,1733450502,12995.628908139995,67.03927017000387,53430.2528904 2024-12-06,02:01:44.000,341,11064124,12205,0,1733450503,12995.649117069996,67.06041756000195,53430.25987752001 2024-12-06,02:01:45.000,341,11064106,12525,0,1733450504,12995.64238076,67.08861407999939,53430.27385176 2024-12-06,02:01:46.000,341,11064100,12245,0,1733450505,12995.66258969,67.08861407999939,53430.23891616001 2024-12-06,02:01:47.000,341,11064157,12605,0,1733450506,12995.65585337999,67.08156495000003,53430.217954800006 2024-12-06,02:01:48.000,341,11064128,12325,0,1733450507,12995.649117069996,67.09566320999875,53430.2528904 2024-12-06,02:01:49.000,341,11064087,12485,0,1733450508,12995.669325999996,67.13795799000218,53430.21096768001 2024-12-06,02:01:50.000,341,11064098,12125,0,1733450509,12995.67606230999,67.13795799000218,53430.21096768001 2024-12-06,02:01:51.000,341,11064100,12845,0,1733450510,12995.649117069996,67.1168106000041,53430.21096768001 2024-12-06,02:01:52.000,341,11064122,12365,0,1733450511,12995.67606230999,67.13795799000218,53430.22494192 2024-12-06,02:01:53.000,341,11064135,12365,0,1733450512,12995.649117069996,67.15910538000026,53430.21096768001 2024-12-06,02:01:54.000,341,11064140,12485,0,1733450513,12995.64238076,67.13090886000282,53430.20398056 2024-12-06,02:01:55.000,341,11064134,11885,0,1733450514,12995.67606230999,67.1520562500009,53430.19000632001 2024-12-06,02:01:56.000,341,11064073,12285,0,1733450515,12995.68279862,67.13795799000218,53430.20398056 2024-12-06,02:01:57.000,341,11064116,12165,0,1733450516,12995.72321648,67.1520562500009,53430.23192904 2024-12-06,02:01:58.000,341,11064086,12405,0,1733450517,12995.69627123999,67.13795799000218,53430.113148 2024-12-06,02:01:59.000,341,11064110,12645,0,1733450518,12995.716480169991,67.15910538000026,53430.23891616001 2024-12-06,02:02:00.000,341,11064085,12325,0,1733450519,12995.69627123999,67.12385973000346,53430.17603208 2024-12-06,02:02:01.000,341,11064129,12565,0,1733450520,12995.70300755,67.14500712000154,53430.217954800006 2024-12-06,02:02:02.000,341,11064140,12445,0,1733450521,12995.756898029991,67.15910538000026,53430.196993440004 2024-12-06,02:02:03.000,341,11064109,12245,0,1733450522,12995.74342541,67.17320363999897,53430.19000632001 2024-12-06,02:02:04.000,341,11064079,12405,0,1733450523,12995.756898029991,67.17320363999897,53430.13410936 2024-12-06,02:02:05.000,341,11064119,12125,0,1733450524,12995.736689099991,67.18025276999833,53430.1830192 2024-12-06,02:02:06.000,341,11064050,12205,0,1733450525,12995.736689099991,67.13090886000282,53430.16904496001 2024-12-06,02:02:07.000,341,11064140,12325,0,1733450526,12995.783843270001,67.13795799000218,53430.196993440004 2024-12-06,02:02:08.000,341,11064126,12325,0,1733450527,12995.797315889991,67.13090886000282,53430.20398056 2024-12-06,02:02:09.000,341,11064103,12405,0,1733450528,12995.830997439996,67.15910538000026,53430.14109648001 2024-12-06,02:02:10.000,341,11064055,12525,0,1733450529,12995.810788509996,67.18025276999833,53430.19000632001 2024-12-06,02:02:11.000,341,11064078,12245,0,1733450530,12995.817524819991,67.17320363999897,53430.16904496001 2024-12-06,02:02:12.000,341,11064128,12245,0,1733450531,12995.804052200001,67.18730189999769,53430.1830192 2024-12-06,02:02:13.000,341,11064100,12245,0,1733450532,12995.837733749991,67.22254755000176,53430.23192904 2024-12-06,02:02:14.000,341,11064127,12525,0,1733450533,12995.824261130001,67.2154984200024,53430.21096768001 2024-12-06,02:02:15.000,341,11064112,12285,0,1733450534,12995.790579579996,67.22254755000176,53430.17603208 2024-12-06,02:02:16.000,341,11064102,12365,0,1733450535,12995.851206369996,67.22254755000176,53430.196993440004 2024-12-06,02:02:17.000,341,11064155,12525,0,1733450536,12995.810788509996,67.23664581000048,53430.20398056 2024-12-06,02:02:18.000,341,11064079,12005,0,1733450537,12995.830997439996,67.22254755000176,53430.23192904 2024-12-06,02:02:19.000,341,11064058,12125,0,1733450538,12995.830997439996,67.2154984200024,53430.2528904 2024-12-06,02:02:20.000,341,11064042,12605,0,1733450539,12995.797315889991,67.2154984200024,53430.1830192 2024-12-06,02:02:21.000,341,11064149,12285,0,1733450540,12995.824261130001,67.22254755000176,53430.21096768001 2024-12-06,02:02:22.000,341,11064114,12765,0,1733450541,12995.817524819991,67.23664581000048,53430.1830192 2024-12-06,02:02:23.000,341,11064163,12325,0,1733450542,12995.824261130001,67.2154984200024,53430.22494192 2024-12-06,02:02:24.000,341,11064119,12325,0,1733450543,12995.797315889991,67.2507440699992,53430.2528904 2024-12-06,02:02:25.000,341,11064121,12645,0,1733450544,12995.777106959991,67.26484232999792,53430.22494192 2024-12-06,02:02:26.000,341,11064083,12445,0,1733450545,12995.770370649996,67.20844929000305,53430.19000632001 2024-12-06,02:02:27.000,341,11064136,12325,0,1733450546,12995.756898029991,67.29303885000263,53430.25987752001 2024-12-06,02:02:28.000,341,11064117,12325,0,1733450547,12995.729952789996,67.27894059000391,53430.23192904 2024-12-06,02:02:29.000,341,11064133,12405,0,1733450548,12995.770370649996,67.26484232999792,53430.266864640005 2024-12-06,02:02:30.000,341,11064148,12125,0,1733450549,12995.74342541,67.2154984200024,53430.23192904 2024-12-06,02:02:31.000,341,11064140,12405,0,1733450550,12995.729952789996,67.2507440699992,53430.217954800006 2024-12-06,02:02:32.000,341,11064079,12245,0,1733450551,12995.750161719996,67.25779319999856,53430.2528904 2024-12-06,02:02:33.000,341,11064071,12525,0,1733450552,12995.777106959991,67.26484232999792,53430.20398056 2024-12-06,02:02:34.000,341,11064071,12405,0,1733450553,12995.736689099991,67.2507440699992,53430.21096768001 2024-12-06,02:02:35.000,341,11064128,12245,0,1733450554,12995.709743859996,67.27189146000455,53430.22494192 2024-12-06,02:02:36.000,341,11064087,12365,0,1733450555,12995.72321648,67.27894059000391,53430.196993440004 2024-12-06,02:02:37.000,341,11064158,12525,0,1733450556,12995.72321648,67.2507440699992,53430.196993440004 2024-12-06,02:02:38.000,341,11064086,12325,0,1733450557,12995.716480169991,67.25779319999856,53430.266864640005 2024-12-06,02:02:39.000,341,11064064,12125,0,1733450558,12995.729952789996,67.23664581000048,53430.16904496001 2024-12-06,02:02:40.000,341,11064127,12325,0,1733450559,12995.69627123999,67.22254755000176,53430.196993440004 2024-12-06,02:02:41.000,341,11064064,12285,0,1733450560,12995.68279862,67.25779319999856,53430.1830192 2024-12-06,02:02:42.000,341,11064085,12125,0,1733450561,12995.68279862,67.26484232999792,53430.22494192 2024-12-06,02:02:43.000,341,11064097,12285,0,1733450562,12995.67606230999,67.22959668000112,53430.196993440004 2024-12-06,02:02:44.000,341,11064113,12085,0,1733450563,12995.68279862,67.22959668000112,53430.23891616001 2024-12-06,02:02:45.000,341,11064146,12365,0,1733450564,12995.68279862,67.22959668000112,53430.22494192 2024-12-06,02:02:46.000,341,11064091,12325,0,1733450565,12995.68279862,67.23664581000048,53430.23192904 2024-12-06,02:02:47.000,341,11064094,12165,0,1733450566,12995.689534929996,67.26484232999792,53430.23891616001 2024-12-06,02:02:48.000,341,11064117,12445,0,1733450567,12995.689534929996,67.23664581000048,53430.196993440004 2024-12-06,02:02:49.000,341,11064130,12245,0,1733450568,12995.736689099991,67.26484232999792,53430.217954800006 2024-12-06,02:02:50.000,341,11064121,12205,0,1733450569,12995.729952789996,67.26484232999792,53430.23192904 2024-12-06,02:02:51.000,341,11064122,12125,0,1733450570,12995.74342541,67.29303885000263,53430.1830192 2024-12-06,02:02:52.000,341,11064161,12085,0,1733450571,12995.756898029991,67.27894059000391,53430.19000632001 2024-12-06,02:02:53.000,341,11064114,11805,0,1733450572,12995.750161719996,67.25779319999856,53430.21096768001 2024-12-06,02:02:54.000,341,11064109,12285,0,1733450573,12995.736689099991,67.32123537000007,53430.196993440004 2024-12-06,02:02:55.000,341,11064117,12485,0,1733450574,12995.709743859996,67.27894059000391,53430.196993440004 2024-12-06,02:02:56.000,341,11064133,12485,0,1733450575,12995.72321648,67.31418624000071,53430.23192904 2024-12-06,02:02:57.000,341,11064128,12565,0,1733450576,12995.716480169991,67.34238275999815,53430.24590328 2024-12-06,02:02:58.000,341,11064173,12565,0,1733450577,12995.70300755,67.31418624000071,53430.25987752001 2024-12-06,02:02:59.000,341,11064113,12125,0,1733450578,12995.716480169991,67.30713711000135,53430.23891616001 2024-12-06,02:03:00.000,341,11064096,12365,0,1733450579,12995.70300755,67.33533362999879,53430.217954800006 2024-12-06,02:03:01.000,341,11064135,12445,0,1733450580,12995.68279862,67.32123537000007,53430.24590328 2024-12-06,02:03:02.000,341,11064100,11845,0,1733450581,12995.68279862,67.3635301500035,53430.196993440004 2024-12-06,02:03:03.000,341,11064134,12245,0,1733450582,12995.67606230999,67.34943189000478,53430.21096768001 2024-12-06,02:03:04.000,341,11064082,12365,0,1733450583,12995.66258969,67.33533362999879,53430.22494192 2024-12-06,02:03:05.000,341,11064123,12405,0,1733450584,12995.62217183,67.3635301500035,53430.20398056 2024-12-06,02:03:06.000,341,11064130,12485,0,1733450585,12995.649117069996,67.37057928000286,53430.20398056 2024-12-06,02:03:07.000,341,11064157,11965,0,1733450586,12995.608699209995,67.3635301500035,53430.196993440004 2024-12-06,02:03:08.000,341,11064112,12245,0,1733450587,12995.61543551999,67.37057928000286,53430.22494192 2024-12-06,02:03:09.000,341,11064167,12365,0,1733450588,12995.61543551999,67.37762841000222,53430.23192904 2024-12-06,02:03:10.000,341,11064129,12325,0,1733450589,12995.59522658999,67.3987758000003,53430.16904496001 2024-12-06,02:03:11.000,341,11064136,12405,0,1733450590,12995.588490279995,67.37057928000286,53430.22494192 2024-12-06,02:03:12.000,341,11064123,12405,0,1733450591,12995.548072419995,67.34943189000478,53430.20398056 2024-12-06,02:03:13.000,341,11064134,11965,0,1733450592,12995.55480872999,67.34943189000478,53430.23891616001 2024-12-06,02:03:14.000,341,11064133,12365,0,1733450593,12995.52112718,67.32123537000007,53430.19000632001 2024-12-06,02:03:15.000,341,11064103,12285,0,1733450594,12995.548072419995,67.35648102000414,53430.22494192 2024-12-06,02:03:16.000,341,11064131,12565,0,1733450595,12995.51439086999,67.32123537000007,53430.22494192 2024-12-06,02:03:17.000,341,11064091,12245,0,1733450596,12995.51439086999,67.30713711000135,53430.196993440004 2024-12-06,02:03:18.000,341,11064110,12365,0,1733450597,12995.54133611,67.32123537000007,53430.2528904 2024-12-06,02:03:19.000,341,11064136,12445,0,1733450598,12995.467236699995,67.27894059000391,53430.24590328 2024-12-06,02:03:20.000,341,11064129,12365,0,1733450599,12995.47397300999,67.22254755000176,53430.20398056 2024-12-06,02:03:21.000,341,11064088,12285,0,1733450600,12995.47397300999,67.19435103000433,53430.22494192 2024-12-06,02:03:22.000,341,11064134,12085,0,1733450601,12995.50091825,67.17320363999897,53430.24590328 2024-12-06,02:03:23.000,341,11064131,11885,0,1733450602,12995.47397300999,67.18025276999833,53430.217954800006 2024-12-06,02:03:24.000,341,11064104,12405,0,1733450603,12995.467236699995,67.1168106000041,53430.23192904 2024-12-06,02:03:25.000,341,11064133,12325,0,1733450604,12995.47397300999,67.1027123399981,53430.28083888 2024-12-06,02:03:26.000,341,11064132,12325,0,1733450605,12995.50091825,67.07451582000067,53430.28782600001 2024-12-06,02:03:27.000,341,11064091,12565,0,1733450606,12995.50091825,67.08156495000003,53430.266864640005 2024-12-06,02:03:28.000,341,11064087,12165,0,1733450607,12995.47397300999,67.03222104000452,53430.28782600001 2024-12-06,02:03:29.000,341,11064065,12245,0,1733450608,12995.45376407999,67.01812277999852,53430.28083888 2024-12-06,02:03:30.000,341,11064146,12325,0,1733450609,12995.47397300999,67.0040245199998,53430.28782600001 2024-12-06,02:03:31.000,341,11064086,12405,0,1733450610,12995.447027769995,66.9405823499983,53430.217954800006 2024-12-06,02:03:32.000,341,11064083,12245,0,1733450611,12995.45376407999,66.97582800000237,53430.28782600001 2024-12-06,02:03:33.000,341,11064134,12165,0,1733450612,12995.46050039,66.94763147999765,53430.28782600001 2024-12-06,02:03:34.000,341,11064097,12325,0,1733450613,12995.46050039,66.91943496000022,53430.28782600001 2024-12-06,02:03:35.000,341,11064087,12285,0,1733450614,12995.45376407999,66.93353321999894,53430.30180024 2024-12-06,02:03:36.000,341,11064068,12645,0,1733450615,12995.45376407999,66.91943496000022,53430.29481312 2024-12-06,02:03:37.000,341,11064106,12445,0,1733450616,12995.46050039,66.88418931000342,53430.30878736001 2024-12-06,02:03:38.000,341,11064038,12485,0,1733450617,12995.43355514999,66.88418931000342,53430.25987752001 2024-12-06,02:03:39.000,341,11064121,12445,0,1733450618,12995.42008253,66.83484540000063,53430.315774480005 2024-12-06,02:03:40.000,341,11064082,12285,0,1733450619,12995.41334621999,66.82074714000191,53430.28083888 2024-12-06,02:03:41.000,341,11064103,12445,0,1733450620,12995.426818839995,66.82779627000127,53430.32974872001 2024-12-06,02:03:42.000,341,11064083,12325,0,1733450621,12995.44029146,66.8066488800032,53430.32974872001 2024-12-06,02:03:43.000,341,11064138,12205,0,1733450622,12995.44029146,66.79255062000448,53430.3926328 2024-12-06,02:03:44.000,341,11064058,12325,0,1733450623,12995.42008253,66.77845235999848,53430.37167144 2024-12-06,02:03:45.000,341,11064083,12245,0,1733450624,12995.37292835999,66.76435409999976,53430.315774480005 2024-12-06,02:03:46.000,341,11064130,12365,0,1733450625,12995.39313728999,66.77140322999912,53430.35071008 2024-12-06,02:03:47.000,341,11064076,12485,0,1733450626,12995.3998736,66.76435409999976,53430.28083888 2024-12-06,02:03:48.000,341,11064096,12245,0,1733450627,12995.426818839995,66.76435409999976,53430.2528904 2024-12-06,02:03:49.000,341,11064157,12125,0,1733450628,12995.366192049994,66.76435409999976,53430.30180024 2024-12-06,02:03:50.000,341,11064122,12285,0,1733450629,12995.3998736,66.7573049700004,53430.25987752001 2024-12-06,02:03:51.000,341,11064118,12485,0,1733450630,12995.406609909995,66.75025584000105,53430.28782600001 2024-12-06,02:03:52.000,341,11064135,12365,0,1733450631,12995.39313728999,66.74320671000169,53430.27385176 2024-12-06,02:03:53.000,341,11064104,12205,0,1733450632,12995.37292835999,66.73615758000233,53430.28782600001 2024-12-06,02:03:54.000,341,11064078,12365,0,1733450633,12995.3998736,66.77845235999848,53430.28083888 2024-12-06,02:03:55.000,341,11064141,12485,0,1733450634,12995.386400979995,66.77140322999912,53430.266864640005 2024-12-06,02:03:56.000,341,11064123,12405,0,1733450635,12995.37292835999,66.77140322999912,53430.30180024 2024-12-06,02:03:57.000,341,11064068,12285,0,1733450636,12995.37966467,66.74320671000169,53430.266864640005 2024-12-06,02:03:58.000,341,11064124,12285,0,1733450637,12995.345983119994,66.78550148999784,53430.266864640005 2024-12-06,02:03:59.000,341,11064108,12725,0,1733450638,12995.37292835999,66.83484540000063,53430.24590328 2024-12-06,02:04:00.000,341,11064076,12605,0,1733450639,12995.366192049994,66.82074714000191,53430.23192904 2024-12-06,02:04:01.000,341,11064096,12085,0,1733450640,12995.37292835999,66.84894365999935,53430.20398056 2024-12-06,02:04:02.000,341,11064108,12325,0,1733450641,12995.366192049994,66.82779627000127,53430.23891616001 2024-12-06,02:04:03.000,341,11064103,12205,0,1733450642,12995.35271942999,66.82779627000127,53430.196993440004 2024-12-06,02:04:04.000,341,11064096,12125,0,1733450643,12995.35945574,66.8066488800032,53430.21096768001 2024-12-06,02:04:05.000,341,11064128,12725,0,1733450644,12995.3998736,66.81369801000255,53430.25987752001 2024-12-06,02:04:06.000,341,11064103,12245,0,1733450645,12995.42008253,66.82779627000127,53430.17603208 2024-12-06,02:04:07.000,341,11064079,12325,0,1733450646,12995.386400979995,66.82779627000127,53430.21096768001 2024-12-06,02:04:08.000,341,11064078,12285,0,1733450647,12995.406609909995,66.86304191999807,53430.13410936 2024-12-06,02:04:09.000,341,11064092,12525,0,1733450648,12995.44029146,66.84894365999935,53430.21096768001 2024-12-06,02:04:10.000,341,11064111,12565,0,1733450649,12995.447027769995,66.83484540000063,53430.1830192 2024-12-06,02:04:11.000,341,11064060,12285,0,1733450650,12995.43355514999,66.82779627000127,53430.10616088 2024-12-06,02:04:12.000,341,11064110,12405,0,1733450651,12995.447027769995,66.83484540000063,53430.17603208 2024-12-06,02:04:13.000,341,11064123,12205,0,1733450652,12995.48070932,66.83484540000063,53430.196993440004 2024-12-06,02:04:14.000,341,11064125,12485,0,1733450653,12995.447027769995,66.8700910500047,53430.15507072 2024-12-06,02:04:15.000,341,11064086,12085,0,1733450654,12995.45376407999,66.86304191999807,53430.217954800006 2024-12-06,02:04:16.000,341,11064136,12245,0,1733450655,12995.426818839995,66.83484540000063,53430.15507072 2024-12-06,02:04:17.000,341,11064127,12285,0,1733450656,12995.41334621999,66.83484540000063,53430.1830192 2024-12-06,02:04:18.000,341,11064125,12325,0,1733450657,12995.42008253,66.8700910500047,53430.17603208 2024-12-06,02:04:19.000,341,11064099,12245,0,1733450658,12995.41334621999,66.83484540000063,53430.21096768001 2024-12-06,02:04:20.000,341,11064089,12165,0,1733450659,12995.41334621999,66.84189452999999,53430.196993440004 2024-12-06,02:04:21.000,341,11064088,12405,0,1733450660,12995.39313728999,66.85599278999871,53430.196993440004 2024-12-06,02:04:22.000,341,11064128,12325,0,1733450661,12995.366192049994,66.82779627000127,53430.16904496001 2024-12-06,02:04:23.000,341,11064123,12245,0,1733450662,12995.35945574,66.79959975000384,53430.196993440004 2024-12-06,02:04:24.000,341,11064115,12125,0,1733450663,12995.37292835999,66.83484540000063,53430.21096768001 2024-12-06,02:04:25.000,341,11064140,12005,0,1733450664,12995.345983119994,66.84189452999999,53430.21096768001 2024-12-06,02:04:26.000,341,11064104,12325,0,1733450665,12995.27188370999,66.8066488800032,53430.19000632001 2024-12-06,02:04:27.000,341,11064079,12725,0,1733450666,12995.29209263999,66.83484540000063,53430.24590328 2024-12-06,02:04:28.000,341,11064143,12365,0,1733450667,12995.258411089999,66.82779627000127,53430.21096768001 2024-12-06,02:04:29.000,341,11064099,12605,0,1733450668,12995.231465849989,66.83484540000063,53430.22494192 2024-12-06,02:04:30.000,341,11064117,12365,0,1733450669,12995.238202159999,66.79959975000384,53430.1830192 2024-12-06,02:04:31.000,341,11064117,12285,0,1733450670,12995.224729539994,66.77140322999912,53430.19000632001 2024-12-06,02:04:32.000,341,11064116,12485,0,1733450671,12995.177575369999,66.78550148999784,53430.217954800006 2024-12-06,02:04:33.000,341,11064109,12045,0,1733450672,12995.177575369999,66.75025584000105,53430.27385176 2024-12-06,02:04:34.000,341,11064149,11965,0,1733450673,12995.143893819994,66.76435409999976,53430.20398056 2024-12-06,02:04:35.000,341,11064147,12485,0,1733450674,12995.096739649998,66.76435409999976,53430.22494192 2024-12-06,02:04:36.000,341,11064146,12445,0,1733450675,12995.090003339988,66.70796106000489,53430.16904496001 2024-12-06,02:04:37.000,341,11064131,11965,0,1733450676,12995.090003339988,66.71501019000425,53430.196993440004 2024-12-06,02:04:38.000,341,11064199,12565,0,1733450677,12995.056321789998,66.70091192999826,53430.24590328 2024-12-06,02:04:39.000,341,11064103,12325,0,1733450678,12995.009167619988,66.70796106000489,53430.196993440004 2024-12-06,02:04:40.000,341,11064108,12125,0,1733450679,12994.995694999998,66.67271541000082,53430.20398056 2024-12-06,02:04:41.000,341,11064130,12245,0,1733450680,12994.982222379993,66.70796106000489,53430.16205784001 2024-12-06,02:04:42.000,341,11064151,12325,0,1733450681,12994.968749760003,66.67976454000018,53430.23192904 2024-12-06,02:04:43.000,341,11064129,12325,0,1733450682,12994.935068209998,66.66566628000146,53430.23192904 2024-12-06,02:04:44.000,341,11064094,12445,0,1733450683,12994.921595589993,66.63746976000402,53430.17603208 2024-12-06,02:04:45.000,341,11064124,12565,0,1733450684,12994.894650349997,66.63042063000466,53430.16904496001 2024-12-06,02:04:46.000,341,11064141,12285,0,1733450685,12994.894650349997,66.61632236999867,53430.15507072 2024-12-06,02:04:47.000,341,11064090,12285,0,1733450686,12994.894650349997,66.60222410999995,53430.15507072 2024-12-06,02:04:48.000,341,11064150,12245,0,1733450687,12994.887914040002,66.60222410999995,53430.20398056 2024-12-06,02:04:49.000,341,11064152,12485,0,1733450688,12994.860968799992,66.59517498000059,53430.12712224 2024-12-06,02:04:50.000,341,11064182,12205,0,1733450689,12994.854232489997,66.63042063000466,53430.20398056 2024-12-06,02:04:51.000,341,11064168,12205,0,1733450690,12994.834023559997,66.60927323999931,53430.23891616001 2024-12-06,02:04:52.000,341,11064100,12445,0,1733450691,12994.867705110002,66.59517498000059,53430.22494192 2024-12-06,02:04:53.000,341,11064113,12325,0,1733450692,12994.847496180002,66.59517498000059,53430.16205784001 2024-12-06,02:04:54.000,341,11064090,12365,0,1733450693,12994.813814629997,66.60222410999995,53430.17603208 2024-12-06,02:04:55.000,341,11064118,12045,0,1733450694,12994.813814629997,66.64451889000338,53430.16904496001 2024-12-06,02:04:56.000,341,11064159,12205,0,1733450695,12994.813814629997,66.61632236999867,53430.16904496001 2024-12-06,02:04:57.000,341,11064116,12325,0,1733450696,12994.773396769997,66.61632236999867,53430.12712224 2024-12-06,02:04:58.000,341,11064182,12205,0,1733450697,12994.766660460002,66.65156802000274,53430.15507072 2024-12-06,02:04:59.000,341,11064145,12245,0,1733450698,12994.786869390002,66.66566628000146,53430.148083600005 2024-12-06,02:05:00.000,341,11064144,12365,0,1733450699,12994.773396769997,66.62337149999803,53430.1830192 2024-12-06,02:05:01.000,341,11064104,12525,0,1733450700,12994.800342009992,66.60927323999931,53430.12712224 2024-12-06,02:05:02.000,341,11064150,12125,0,1733450701,12994.773396769997,66.61632236999867,53430.12013512001 2024-12-06,02:05:03.000,341,11064097,12285,0,1733450702,12994.780133079992,66.63042063000466,53430.12013512001 2024-12-06,02:05:04.000,341,11064122,12285,0,1733450703,12994.786869390002,66.64451889000338,53430.13410936 2024-12-06,02:05:05.000,341,11064108,12205,0,1733450704,12994.807078320002,66.63042063000466,53430.13410936 2024-12-06,02:05:06.000,341,11064108,12525,0,1733450705,12994.780133079992,66.66566628000146,53430.12712224 2024-12-06,02:05:07.000,341,11064163,11965,0,1733450706,12994.800342009992,66.63746976000402,53430.148083600005 2024-12-06,02:05:08.000,341,11064072,12325,0,1733450707,12994.759924149992,66.63746976000402,53430.12013512001 2024-12-06,02:05:09.000,341,11064119,12565,0,1733450708,12994.759924149992,66.6938627999989,53430.148083600005 2024-12-06,02:05:10.000,341,11064130,12205,0,1733450709,12994.766660460002,66.70091192999826,53430.10616088 2024-12-06,02:05:11.000,341,11064157,12285,0,1733450710,12994.807078320002,66.67271541000082,53430.04327680001 2024-12-06,02:05:12.000,341,11064132,12485,0,1733450711,12994.759924149992,66.71501019000425,53430.029302560004 2024-12-06,02:05:13.000,341,11064130,11845,0,1733450712,12994.780133079992,66.72205932000361,53430.06423816 2024-12-06,02:05:14.000,341,11064094,12445,0,1733450713,12994.780133079992,66.6938627999989,53430.050263920006 2024-12-06,02:05:15.000,341,11064108,12325,0,1733450714,12994.766660460002,66.67271541000082,53430.04327680001 2024-12-06,02:05:16.000,341,11064105,12005,0,1733450715,12994.746451530002,66.71501019000425,53430.03628968 2024-12-06,02:05:17.000,341,11064113,12325,0,1733450716,12994.786869390002,66.6938627999989,53430.06423816 2024-12-06,02:05:18.000,341,11064076,12485,0,1733450717,12994.800342009992,66.68681366999954,53430.05725104 2024-12-06,02:05:19.000,341,11064109,12125,0,1733450718,12994.786869390002,66.68681366999954,53430.06423816 2024-12-06,02:05:20.000,341,11064077,12645,0,1733450719,12994.753187839997,66.68681366999954,53430.06423816 2024-12-06,02:05:21.000,341,11064126,12205,0,1733450720,12994.759924149992,66.70796106000489,53429.99436696001 2024-12-06,02:05:22.000,341,11064120,12205,0,1733450721,12994.699297359992,66.71501019000425,53430.04327680001 2024-12-06,02:05:23.000,341,11064117,12485,0,1733450722,12994.726242600002,66.70091192999826,53430.029302560004 2024-12-06,02:05:24.000,341,11064176,12405,0,1733450723,12994.719506289992,66.70091192999826,53430.029302560004 2024-12-06,02:05:25.000,341,11064100,12485,0,1733450724,12994.753187839997,66.70091192999826,53430.01532832 2024-12-06,02:05:26.000,341,11064099,12205,0,1733450725,12994.699297359992,66.67976454000018,53430.0083412 2024-12-06,02:05:27.000,341,11064105,12285,0,1733450726,12994.712769979997,66.67976454000018,53429.980392720005 2024-12-06,02:05:28.000,341,11064139,12125,0,1733450727,12994.699297359992,66.65156802000274,53429.98737984 2024-12-06,02:05:29.000,341,11064097,12285,0,1733450728,12994.719506289992,66.65156802000274,53430.0083412 2024-12-06,02:05:30.000,341,11064094,12405,0,1733450729,12994.706033670001,66.65156802000274,53429.99436696001 2024-12-06,02:05:31.000,341,11064081,12125,0,1733450730,12994.699297359992,66.63042063000466,53430.0083412 2024-12-06,02:05:32.000,341,11064115,12605,0,1733450731,12994.699297359992,66.61632236999867,53429.99436696001 2024-12-06,02:05:33.000,341,11064064,12565,0,1733450732,12994.719506289992,66.6586171500021,53430.0083412 2024-12-06,02:05:34.000,341,11064085,12125,0,1733450733,12994.672352119997,66.68681366999954,53429.97340560001 2024-12-06,02:05:35.000,341,11064059,12365,0,1733450734,12994.652143189996,66.64451889000338,53430.04327680001 2024-12-06,02:05:36.000,341,11064134,12525,0,1733450735,12994.658879499992,66.65156802000274,53430.04327680001 2024-12-06,02:05:37.000,341,11064091,12605,0,1733450736,12994.631934259996,66.63746976000402,53430.01532832 2024-12-06,02:05:38.000,341,11064049,12245,0,1733450737,12994.679088429992,66.63746976000402,53430.029302560004 2024-12-06,02:05:39.000,341,11064062,12285,0,1733450738,12994.679088429992,66.63042063000466,53430.02231544001 2024-12-06,02:05:40.000,341,11064060,12285,0,1733450739,12994.625197950001,66.64451889000338,53430.01532832 2024-12-06,02:05:41.000,341,11064119,12365,0,1733450740,12994.638670569992,66.63746976000402,53430.07122528001 2024-12-06,02:05:42.000,341,11064080,12365,0,1733450741,12994.645406880001,66.60927323999931,53430.0782124 2024-12-06,02:05:43.000,341,11064028,12285,0,1733450742,12994.638670569992,66.62337149999803,53430.05725104 2024-12-06,02:05:44.000,341,11064084,12365,0,1733450743,12994.611725329996,66.57402759000252,53430.09218664001 2024-12-06,02:05:45.000,341,11064057,12205,0,1733450744,12994.625197950001,66.60222410999995,53430.04327680001 2024-12-06,02:05:46.000,341,11064075,12645,0,1733450745,12994.645406880001,66.58107672000187,53430.05725104 2024-12-06,02:05:47.000,341,11064132,12165,0,1733450746,12994.652143189996,66.58812585000123,53430.0083412 2024-12-06,02:05:48.000,341,11064136,12525,0,1733450747,12994.638670569992,66.60222410999995,53430.09218664001 2024-12-06,02:05:49.000,341,11064118,12365,0,1733450748,12994.611725329996,66.61632236999867,53430.05725104 2024-12-06,02:05:50.000,341,11064155,12405,0,1733450749,12994.625197950001,66.58107672000187,53430.0083412 2024-12-06,02:05:51.000,341,11064114,12165,0,1733450750,12994.578043779991,66.60222410999995,53430.0782124 2024-12-06,02:05:52.000,341,11064129,12165,0,1733450751,12994.578043779991,66.58107672000187,53430.04327680001 2024-12-06,02:05:53.000,341,11064115,12365,0,1733450752,12994.557834849991,66.56697846000316,53430.09218664001 2024-12-06,02:05:54.000,341,11064079,12285,0,1733450753,12994.564571160001,66.57402759000252,53430.050263920006 2024-12-06,02:05:55.000,341,11064101,12005,0,1733450754,12994.557834849991,66.58107672000187,53430.09218664001 2024-12-06,02:05:56.000,341,11064133,12205,0,1733450755,12994.54436223,66.55288020000444,53430.10616088 2024-12-06,02:05:57.000,341,11064105,12205,0,1733450756,12994.54436223,66.56697846000316,53430.050263920006 2024-12-06,02:05:58.000,341,11064104,12445,0,1733450757,12994.5241533,66.5599293300038,53430.099173760005 2024-12-06,02:05:59.000,341,11064116,12445,0,1733450758,12994.50394437,66.59517498000059,53430.0782124 2024-12-06,02:06:00.000,341,11064107,12325,0,1733450759,12994.497208059991,66.5599293300038,53430.09218664001 2024-12-06,02:06:01.000,341,11064101,12365,0,1733450760,12994.54436223,66.59517498000059,53430.113148 2024-12-06,02:06:02.000,341,11064107,12565,0,1733450761,12994.54436223,66.58107672000187,53430.08519952 2024-12-06,02:06:03.000,341,11064093,11885,0,1733450762,12994.551098539996,66.57402759000252,53430.099173760005 2024-12-06,02:06:04.000,341,11064116,12005,0,1733450763,12994.564571160001,66.57402759000252,53430.099173760005 2024-12-06,02:06:05.000,341,11064120,12245,0,1733450764,12994.551098539996,66.53878193999844,53430.099173760005 2024-12-06,02:06:06.000,341,11064088,12485,0,1733450765,12994.54436223,66.5599293300038,53430.0782124 2024-12-06,02:06:07.000,341,11064101,12485,0,1733450766,12994.551098539996,66.59517498000059,53430.08519952 2024-12-06,02:06:08.000,341,11064119,12485,0,1733450767,12994.557834849991,66.58107672000187,53430.09218664001 2024-12-06,02:06:09.000,341,11064110,12205,0,1733450768,12994.510680679996,66.60222410999995,53430.09218664001 2024-12-06,02:06:10.000,341,11064090,12285,0,1733450769,12994.490471749996,66.57402759000252,53430.050263920006 2024-12-06,02:06:11.000,341,11064109,12685,0,1733450770,12994.48373544,66.5458310699978,53430.0782124 2024-12-06,02:06:12.000,341,11064091,12645,0,1733450771,12994.497208059991,66.58812585000123,53430.06423816 2024-12-06,02:06:13.000,341,11064106,11845,0,1733450772,12994.50394437,66.61632236999867,53430.12013512001 2024-12-06,02:06:14.000,341,11064122,12485,0,1733450773,12994.551098539996,66.59517498000059,53430.12013512001 2024-12-06,02:06:15.000,341,11064111,12485,0,1733450774,12994.551098539996,66.58812585000123,53430.0782124 2024-12-06,02:06:16.000,341,11064112,12285,0,1733450775,12994.537625919991,66.58107672000187,53430.07122528001 2024-12-06,02:06:17.000,341,11064051,12325,0,1733450776,12994.54436223,66.60927323999931,53430.099173760005 2024-12-06,02:06:18.000,341,11064123,12325,0,1733450777,12994.510680679996,66.60222410999995,53430.13410936 2024-12-06,02:06:19.000,341,11064074,12245,0,1733450778,12994.46352651,66.62337149999803,53430.10616088 2024-12-06,02:06:20.000,341,11064114,12325,0,1733450779,12994.551098539996,66.62337149999803,53430.10616088 2024-12-06,02:06:21.000,341,11064078,12165,0,1733450780,12994.551098539996,66.61632236999867,53430.09218664001 2024-12-06,02:06:22.000,341,11064141,12565,0,1733450781,12994.54436223,66.59517498000059,53430.08519952 2024-12-06,02:06:23.000,341,11064095,12205,0,1733450782,12994.50394437,66.61632236999867,53430.09218664001 2024-12-06,02:06:24.000,341,11064106,12325,0,1733450783,12994.530889609996,66.59517498000059,53430.14109648001 2024-12-06,02:06:25.000,341,11064118,12445,0,1733450784,12994.510680679996,66.63746976000402,53430.09218664001 2024-12-06,02:06:26.000,341,11064119,12445,0,1733450785,12994.50394437,66.60222410999995,53430.12712224 2024-12-06,02:06:27.000,341,11064128,12325,0,1733450786,12994.510680679996,66.62337149999803,53430.09218664001 2024-12-06,02:06:28.000,341,11064073,12245,0,1733450787,12994.50394437,66.61632236999867,53430.15507072 2024-12-06,02:06:29.000,341,11064109,12205,0,1733450788,12994.50394437,66.65156802000274,53430.113148 2024-12-06,02:06:30.000,341,11064140,12125,0,1733450789,12994.47699912999,66.63042063000466,53430.15507072 2024-12-06,02:06:31.000,341,11064127,12605,0,1733450790,12994.48373544,66.60927323999931,53430.12013512001 2024-12-06,02:06:32.000,341,11064063,12165,0,1733450791,12994.47699912999,66.61632236999867,53430.09218664001 2024-12-06,02:06:33.000,341,11064106,12205,0,1733450792,12994.47699912999,66.63042063000466,53430.113148 2024-12-06,02:06:34.000,341,11064131,11925,0,1733450793,12994.45679019999,66.63746976000402,53430.148083600005 2024-12-06,02:06:35.000,341,11064100,12405,0,1733450794,12994.46352651,66.61632236999867,53430.14109648001 2024-12-06,02:06:36.000,341,11064110,12205,0,1733450795,12994.450053889996,66.61632236999867,53430.10616088 2024-12-06,02:06:37.000,341,11064128,12565,0,1733450796,12994.45679019999,66.62337149999803,53430.09218664001 2024-12-06,02:06:38.000,341,11064063,12485,0,1733450797,12994.43658126999,66.63746976000402,53430.12013512001 2024-12-06,02:06:39.000,341,11064127,12365,0,1733450798,12994.429844959996,66.62337149999803,53430.12712224 2024-12-06,02:06:40.000,341,11064083,12325,0,1733450799,12994.43658126999,66.63042063000466,53430.1830192 2024-12-06,02:06:41.000,341,11064129,12365,0,1733450800,12994.43658126999,66.6586171500021,53430.113148 2024-12-06,02:06:42.000,341,11064080,12245,0,1733450801,12994.41637233999,66.62337149999803,53430.16904496001 2024-12-06,02:06:43.000,341,11064094,12245,0,1733450802,12994.40289972,66.65156802000274,53430.16205784001 2024-12-06,02:06:44.000,341,11064086,12485,0,1733450803,12994.39616340999,66.63042063000466,53430.13410936 2024-12-06,02:06:45.000,341,11064143,12205,0,1733450804,12994.38269079,66.67976454000018,53430.17603208 2024-12-06,02:06:46.000,341,11064106,12405,0,1733450805,12994.369218169995,66.6586171500021,53430.12013512001 2024-12-06,02:06:47.000,341,11064097,12285,0,1733450806,12994.349009239995,66.67271541000082,53430.16904496001 2024-12-06,02:06:48.000,341,11064068,12205,0,1733450807,12994.34227293,66.65156802000274,53430.148083600005 2024-12-06,02:06:49.000,341,11064137,12405,0,1733450808,12994.35574554999,66.66566628000146,53430.16205784001 2024-12-06,02:06:50.000,341,11064118,12205,0,1733450809,12994.322064,66.67976454000018,53430.10616088 2024-12-06,02:06:51.000,341,11064115,12365,0,1733450810,12994.322064,66.70091192999826,53430.13410936 2024-12-06,02:06:52.000,341,11064058,12445,0,1733450811,12994.29511875999,66.67271541000082,53430.14109648001 2024-12-06,02:06:53.000,341,11064077,12245,0,1733450812,12994.308591379995,66.67271541000082,53430.17603208 2024-12-06,02:06:54.000,341,11064130,12245,0,1733450813,12994.308591379995,66.68681366999954,53430.1830192 2024-12-06,02:06:55.000,341,11064127,12685,0,1733450814,12994.308591379995,66.6938627999989,53430.14109648001 2024-12-06,02:06:56.000,341,11064092,12325,0,1733450815,12994.30185507,66.68681366999954,53430.1830192 2024-12-06,02:06:57.000,341,11064117,12085,0,1733450816,12994.30185507,66.70796106000489,53430.15507072 2024-12-06,02:06:58.000,341,11064080,12045,0,1733450817,12994.29511875999,66.71501019000425,53430.16904496001 2024-12-06,02:06:59.000,341,11064040,12565,0,1733450818,12994.288382449995,66.71501019000425,53430.13410936 2024-12-06,02:07:00.000,341,11064157,12245,0,1733450819,12994.27490982999,66.72205932000361,53430.08519952 2024-12-06,02:07:01.000,341,11064136,12605,0,1733450820,12994.268173519995,66.76435409999976,53430.12013512001 2024-12-06,02:07:02.000,341,11064080,12245,0,1733450821,12994.27490982999,66.71501019000425,53430.08519952 2024-12-06,02:07:03.000,341,11064139,12765,0,1733450822,12994.24122828,66.70091192999826,53430.07122528001 2024-12-06,02:07:04.000,341,11064073,12285,0,1733450823,12994.28164614,66.72910845000297,53430.08519952 2024-12-06,02:07:05.000,341,11064115,12605,0,1733450824,12994.268173519995,66.74320671000169,53430.06423816 2024-12-06,02:07:06.000,341,11064124,12445,0,1733450825,12994.23449196999,66.75025584000105,53430.07122528001 2024-12-06,02:07:07.000,341,11064106,12165,0,1733450826,12994.227755659995,66.74320671000169,53430.113148 2024-12-06,02:07:08.000,341,11064119,12445,0,1733450827,12994.25470089999,66.77140322999912,53430.06423816 2024-12-06,02:07:09.000,341,11064112,12405,0,1733450828,12994.26143721,66.7573049700004,53430.14109648001 2024-12-06,02:07:10.000,341,11064107,12365,0,1733450829,12994.26143721,66.76435409999976,53430.113148 2024-12-06,02:07:11.000,341,11064127,12205,0,1733450830,12994.23449196999,66.8066488800032,53430.113148 2024-12-06,02:07:12.000,341,11064101,12405,0,1733450831,12994.26143721,66.77845235999848,53430.09218664001 2024-12-06,02:07:13.000,341,11064092,12605,0,1733450832,12994.227755659995,66.7573049700004,53430.099173760005 2024-12-06,02:07:14.000,341,11064127,12205,0,1733450833,12994.23449196999,66.77140322999912,53430.08519952 2024-12-06,02:07:15.000,341,11064115,12325,0,1733450834,12994.207546729995,66.77845235999848,53430.113148 2024-12-06,02:07:16.000,341,11064149,12405,0,1733450835,12994.23449196999,66.77845235999848,53430.13410936 2024-12-06,02:07:17.000,341,11064145,12165,0,1733450836,12994.25470089999,66.79959975000384,53430.148083600005 2024-12-06,02:07:18.000,341,11064071,12285,0,1733450837,12994.25470089999,66.8066488800032,53430.148083600005 2024-12-06,02:07:19.000,341,11064126,12405,0,1733450838,12994.25470089999,66.81369801000255,53430.13410936 2024-12-06,02:07:20.000,341,11064093,12285,0,1733450839,12994.23449196999,66.8066488800032,53430.12013512001 2024-12-06,02:07:21.000,341,11064154,12565,0,1733450840,12994.247964589995,66.79959975000384,53430.10616088 2024-12-06,02:07:22.000,341,11064124,12365,0,1733450841,12994.25470089999,66.8066488800032,53430.13410936 2024-12-06,02:07:23.000,341,11064103,12205,0,1733450842,12994.28164614,66.81369801000255,53430.196993440004 2024-12-06,02:07:24.000,341,11064096,12325,0,1733450843,12994.29511875999,66.79959975000384,53430.20398056 2024-12-06,02:07:25.000,341,11064120,12285,0,1733450844,12994.28164614,66.77845235999848,53430.1830192 2024-12-06,02:07:26.000,341,11064110,12285,0,1733450845,12994.268173519995,66.84189452999999,53430.16904496001 2024-12-06,02:07:27.000,341,11064099,12645,0,1733450846,12994.247964589995,66.82779627000127,53430.15507072 2024-12-06,02:07:28.000,341,11064098,12205,0,1733450847,12994.29511875999,66.8066488800032,53430.16205784001 2024-12-06,02:07:29.000,341,11064112,11885,0,1733450848,12994.247964589995,66.8066488800032,53430.20398056 2024-12-06,02:07:30.000,341,11064153,12445,0,1733450849,12994.24122828,66.81369801000255,53430.16904496001 2024-12-06,02:07:31.000,341,11064154,12125,0,1733450850,12994.25470089999,66.82074714000191,53430.10616088 2024-12-06,02:07:32.000,341,11064121,12485,0,1733450851,12994.227755659995,66.81369801000255,53430.12712224 2024-12-06,02:07:33.000,341,11064148,12325,0,1733450852,12994.22101935,66.82074714000191,53430.19000632001 2024-12-06,02:07:34.000,341,11064165,12165,0,1733450853,12994.21428303999,66.79959975000384,53430.1830192 2024-12-06,02:07:35.000,341,11064131,12045,0,1733450854,12994.207546729995,66.84894365999935,53430.217954800006 2024-12-06,02:07:36.000,341,11064149,12045,0,1733450855,12994.247964589995,66.83484540000063,53430.19000632001 2024-12-06,02:07:37.000,341,11064139,12085,0,1733450856,12994.247964589995,66.79255062000448,53430.24590328 2024-12-06,02:07:38.000,341,11064141,12325,0,1733450857,12994.21428303999,66.82074714000191,53430.17603208 2024-12-06,02:07:39.000,341,11064158,12325,0,1733450858,12994.19407410999,66.83484540000063,53430.16205784001 2024-12-06,02:07:40.000,341,11064102,12445,0,1733450859,12994.187337799995,66.79959975000384,53430.21096768001 2024-12-06,02:07:41.000,341,11064142,12205,0,1733450860,12994.18060149,66.82074714000191,53430.14109648001 2024-12-06,02:07:42.000,341,11064098,12725,0,1733450861,12994.187337799995,66.82779627000127,53430.16904496001 2024-12-06,02:07:43.000,341,11064104,12445,0,1733450862,12994.207546729995,66.84189452999999,53430.148083600005 2024-12-06,02:07:44.000,341,11064149,12325,0,1733450863,12994.20081042,66.84894365999935,53430.19000632001 2024-12-06,02:07:45.000,341,11064139,12285,0,1733450864,12994.19407410999,66.8700910500047,53430.20398056 2024-12-06,02:07:46.000,341,11064079,12485,0,1733450865,12994.187337799995,66.85599278999871,53430.19000632001 2024-12-06,02:07:47.000,341,11064115,12445,0,1733450866,12994.16039256,66.82779627000127,53430.23891616001 2024-12-06,02:07:48.000,341,11064121,12445,0,1733450867,12994.17386517999,66.87714018000406,53430.16904496001 2024-12-06,02:07:49.000,341,11064101,12085,0,1733450868,12994.146919939994,66.86304191999807,53430.24590328 2024-12-06,02:07:50.000,341,11064091,12325,0,1733450869,12994.17386517999,66.89123844000278,53430.23891616001 2024-12-06,02:07:51.000,341,11064107,12365,0,1733450870,12994.15365624999,66.87714018000406,53430.19000632001 2024-12-06,02:07:52.000,341,11064135,12205,0,1733450871,12994.14018363,66.85599278999871,53430.20398056 2024-12-06,02:07:53.000,341,11064106,12045,0,1733450872,12994.13344731999,66.86304191999807,53430.27385176 2024-12-06,02:07:54.000,341,11064074,11925,0,1733450873,12994.126711009994,66.86304191999807,53430.1830192 2024-12-06,02:07:55.000,341,11064140,12525,0,1733450874,12994.09302945999,66.89123844000278,53430.21096768001 2024-12-06,02:07:56.000,341,11064101,12405,0,1733450875,12994.1199747,66.87714018000406,53430.21096768001 2024-12-06,02:07:57.000,341,11064106,12325,0,1733450876,12994.079556839999,66.87714018000406,53430.217954800006 2024-12-06,02:07:58.000,341,11064106,12205,0,1733450877,12994.09302945999,66.9053367000015,53430.196993440004 2024-12-06,02:07:59.000,341,11064103,11805,0,1733450878,12994.106502079994,66.91238583000086,53430.1830192 2024-12-06,02:08:00.000,341,11064124,12485,0,1733450879,12994.09302945999,66.9053367000015,53430.21096768001 2024-12-06,02:08:01.000,341,11064106,12725,0,1733450880,12994.079556839999,66.89828757000214,53430.148083600005 2024-12-06,02:08:02.000,341,11064098,12405,0,1733450881,12994.066084219994,66.88418931000342,53430.23891616001 2024-12-06,02:08:03.000,341,11064132,12325,0,1733450882,12994.07282052999,66.89828757000214,53430.21096768001 2024-12-06,02:08:04.000,341,11064136,12205,0,1733450883,12994.059347909999,66.8700910500047,53430.28083888 2024-12-06,02:08:05.000,341,11064124,12405,0,1733450884,12994.039138979999,66.89828757000214,53430.23192904 2024-12-06,02:08:06.000,341,11064129,11965,0,1733450885,12994.05261159999,66.91238583000086,53430.20398056 2024-12-06,02:08:07.000,341,11064097,12165,0,1733450886,12994.07282052999,66.91943496000022,53430.23891616001 2024-12-06,02:08:08.000,341,11064088,12285,0,1733450887,12994.07282052999,66.92648408999958,53430.217954800006 2024-12-06,02:08:09.000,341,11064140,12165,0,1733450888,12994.059347909999,66.91238583000086,53430.24590328 2024-12-06,02:08:10.000,341,11064138,12325,0,1733450889,12994.03240266999,66.9405823499983,53430.196993440004 2024-12-06,02:08:11.000,341,11064104,12245,0,1733450890,12994.025666359994,66.91238583000086,53430.22494192 2024-12-06,02:08:12.000,341,11064118,12085,0,1733450891,12994.025666359994,66.98287713000173,53430.20398056 2024-12-06,02:08:13.000,341,11064107,12365,0,1733450892,12994.012193739989,66.92648408999958,53430.23891616001 2024-12-06,02:08:14.000,341,11064076,12325,0,1733450893,12994.005457429994,66.95468061000429,53430.266864640005 2024-12-06,02:08:15.000,341,11064080,12085,0,1733450894,12994.039138979999,66.9405823499983,53430.217954800006 2024-12-06,02:08:16.000,341,11064126,12285,0,1733450895,12993.971775879989,66.94763147999765,53430.2528904 2024-12-06,02:08:17.000,341,11064119,12325,0,1733450896,12993.965039569994,66.95468061000429,53430.23192904 2024-12-06,02:08:18.000,341,11064135,12565,0,1733450897,12993.991984809989,66.95468061000429,53430.23192904 2024-12-06,02:08:19.000,341,11064073,12405,0,1733450898,12993.998721119999,66.91943496000022,53430.20398056 2024-12-06,02:08:20.000,341,11064068,12565,0,1733450899,12994.018930049999,66.95468061000429,53430.24590328 2024-12-06,02:08:21.000,341,11064117,12525,0,1733450900,12993.998721119999,66.968778870003,53430.24590328 2024-12-06,02:08:22.000,341,11064113,12365,0,1733450901,12993.938094329998,66.98287713000173,53430.16205784001 2024-12-06,02:08:23.000,341,11064096,12325,0,1733450902,12993.958303259999,66.93353321999894,53430.196993440004 2024-12-06,02:08:24.000,341,11064080,12125,0,1733450903,12993.938094329998,66.94763147999765,53430.148083600005 2024-12-06,02:08:25.000,341,11064046,11885,0,1733450904,12993.924621709994,66.97582800000237,53430.16205784001 2024-12-06,02:08:26.000,341,11064128,12605,0,1733450905,12993.938094329998,66.97582800000237,53430.16904496001 2024-12-06,02:08:27.000,341,11064072,12445,0,1733450906,12993.931358019989,66.99697539000044,53430.16205784001 2024-12-06,02:08:28.000,341,11064131,12045,0,1733450907,12993.931358019989,66.98287713000173,53430.17603208 2024-12-06,02:08:29.000,341,11064119,12245,0,1733450908,12993.897676469998,66.968778870003,53430.17603208 2024-12-06,02:08:30.000,341,11064116,12565,0,1733450909,12993.938094329998,66.968778870003,53430.23192904 2024-12-06,02:08:31.000,341,11064088,12085,0,1733450910,12993.938094329998,66.98992626000108,53430.20398056 2024-12-06,02:08:32.000,341,11064107,12405,0,1733450911,12993.938094329998,67.0040245199998,53430.21096768001 2024-12-06,02:08:33.000,341,11064102,11885,0,1733450912,12993.951566949989,66.968778870003,53430.20398056 2024-12-06,02:08:34.000,341,11064098,12485,0,1733450913,12993.917885399998,66.95468061000429,53430.23891616001 2024-12-06,02:08:35.000,341,11064111,12285,0,1733450914,12993.958303259999,66.98287713000173,53430.24590328 2024-12-06,02:08:36.000,341,11064078,12285,0,1733450915,12993.978512189999,67.01107364999916,53430.23891616001 2024-12-06,02:08:37.000,341,11064078,12205,0,1733450916,12993.924621709994,66.99697539000044,53430.13410936 2024-12-06,02:08:38.000,341,11064105,12285,0,1733450917,12993.944830639994,66.96172974000365,53430.217954800006 2024-12-06,02:08:39.000,341,11064102,12205,0,1733450918,12993.931358019989,67.0040245199998,53430.23192904 2024-12-06,02:08:40.000,341,11064108,12325,0,1733450919,12993.884203849993,66.99697539000044,53430.16205784001 2024-12-06,02:08:41.000,341,11064118,12565,0,1733450920,12993.890940159989,66.99697539000044,53430.217954800006 2024-12-06,02:08:42.000,341,11064111,12125,0,1733450921,12993.924621709994,67.02517190999788,53430.20398056 2024-12-06,02:08:43.000,341,11064139,12525,0,1733450922,12993.924621709994,67.01107364999916,53430.1830192 2024-12-06,02:08:44.000,341,11064091,12325,0,1733450923,12993.917885399998,67.01107364999916,53430.1830192 2024-12-06,02:08:45.000,341,11064139,12445,0,1733450924,12993.917885399998,67.04631930000323,53430.19000632001 2024-12-06,02:08:46.000,341,11064129,12045,0,1733450925,12993.931358019989,67.01107364999916,53430.19000632001 2024-12-06,02:08:47.000,341,11064087,12085,0,1733450926,12993.938094329998,67.03222104000452,53430.20398056 2024-12-06,02:08:48.000,341,11064130,12285,0,1733450927,12993.924621709994,67.01107364999916,53430.23192904 2024-12-06,02:08:49.000,341,11064078,12085,0,1733450928,12993.917885399998,67.05336843000259,53430.16904496001 2024-12-06,02:08:50.000,341,11064135,12325,0,1733450929,12993.911149089989,67.06041756000195,53430.20398056 2024-12-06,02:08:51.000,341,11064139,12285,0,1733450930,12993.904412779993,67.06746669000131,53430.17603208 2024-12-06,02:08:52.000,341,11064100,12645,0,1733450931,12993.904412779993,67.03927017000387,53430.15507072 2024-12-06,02:08:53.000,341,11064116,12285,0,1733450932,12993.884203849993,67.06746669000131,53430.15507072 2024-12-06,02:08:54.000,341,11064080,12405,0,1733450933,12993.904412779993,67.09566320999875,53430.148083600005 2024-12-06,02:08:55.000,341,11064078,12125,0,1733450934,12993.890940159989,67.08861407999939,53430.15507072 2024-12-06,02:08:56.000,341,11064082,12245,0,1733450935,12993.904412779993,67.08156495000003,53430.196993440004 2024-12-06,02:08:57.000,341,11064108,12085,0,1733450936,12993.911149089989,67.08156495000003,53430.16904496001 2024-12-06,02:08:58.000,341,11064146,12125,0,1733450937,12993.917885399998,67.04631930000323,53430.16205784001 2024-12-06,02:08:59.000,341,11064092,12285,0,1733450938,12993.911149089989,67.09566320999875,53430.14109648001 2024-12-06,02:09:00.000,341,11064106,12485,0,1733450939,12993.897676469998,67.09566320999875,53430.14109648001 2024-12-06,02:09:01.000,341,11064081,11965,0,1733450940,12993.917885399998,67.12385973000346,53430.19000632001 2024-12-06,02:09:02.000,341,11064114,12325,0,1733450941,12993.897676469998,67.13090886000282,53430.20398056 2024-12-06,02:09:03.000,341,11064107,12445,0,1733450942,12993.917885399998,67.10976147000474,53430.21096768001 2024-12-06,02:09:04.000,341,11064062,12485,0,1733450943,12993.911149089989,67.13090886000282,53430.21096768001 2024-12-06,02:09:05.000,341,11064143,12685,0,1733450944,12993.904412779993,67.17320363999897,53430.21096768001 2024-12-06,02:09:06.000,341,11064104,12005,0,1733450945,12993.924621709994,67.18025276999833,53430.196993440004 2024-12-06,02:09:07.000,341,11064107,12485,0,1733450946,12993.931358019989,67.15910538000026,53430.1830192 2024-12-06,02:09:08.000,341,11064104,12245,0,1733450947,12993.924621709994,67.17320363999897,53430.16205784001 2024-12-06,02:09:09.000,341,11064092,12325,0,1733450948,12993.904412779993,67.19435103000433,53430.19000632001 2024-12-06,02:09:10.000,341,11064124,12485,0,1733450949,12993.904412779993,67.14500712000154,53430.21096768001 2024-12-06,02:09:11.000,341,11064116,12245,0,1733450950,12993.884203849993,67.14500712000154,53430.17603208 2024-12-06,02:09:12.000,341,11064078,11925,0,1733450951,12993.884203849993,67.18730189999769,53430.21096768001 2024-12-06,02:09:13.000,341,11064116,12405,0,1733450952,12993.863994919993,67.16615450999961,53430.16904496001 2024-12-06,02:09:14.000,341,11064091,12485,0,1733450953,12993.890940159989,67.1520562500009,53430.20398056 2024-12-06,02:09:15.000,341,11064120,12045,0,1733450954,12993.870731229988,67.17320363999897,53430.217954800006 2024-12-06,02:09:16.000,341,11064075,12405,0,1733450955,12993.877467539998,67.15910538000026,53430.20398056 2024-12-06,02:09:17.000,341,11064104,12325,0,1733450956,12993.830313369988,67.20844929000305,53430.20398056 2024-12-06,02:09:18.000,341,11064090,12365,0,1733450957,12993.870731229988,67.20844929000305,53430.1830192 2024-12-06,02:09:19.000,341,11064106,12485,0,1733450958,12993.830313369988,67.20140016000369,53430.17603208 2024-12-06,02:09:20.000,341,11064096,12285,0,1733450959,12993.877467539998,67.19435103000433,53430.1830192 2024-12-06,02:09:21.000,341,11064120,12085,0,1733450960,12993.857258609998,67.22959668000112,53430.17603208 2024-12-06,02:09:22.000,341,11064099,12365,0,1733450961,12993.823577059993,67.18730189999769,53430.19000632001 2024-12-06,02:09:23.000,341,11064046,12125,0,1733450962,12993.863994919993,67.18025276999833,53430.22494192 2024-12-06,02:09:24.000,341,11064114,12085,0,1733450963,12993.870731229988,67.20140016000369,53430.16205784001 2024-12-06,02:09:25.000,341,11064130,12205,0,1733450964,12993.850522299988,67.20844929000305,53430.148083600005 2024-12-06,02:09:26.000,341,11064081,12605,0,1733450965,12993.843785989993,67.1520562500009,53430.16904496001 2024-12-06,02:09:27.000,341,11064075,12325,0,1733450966,12993.850522299988,67.12385973000346,53430.12712224 2024-12-06,02:09:28.000,341,11064068,12205,0,1733450967,12993.870731229988,67.1027123399981,53430.20398056 2024-12-06,02:09:29.000,341,11064065,12485,0,1733450968,12993.890940159989,67.10976147000474,53430.17603208 2024-12-06,02:09:30.000,341,11064052,12285,0,1733450969,12993.884203849993,67.1027123399981,53430.1830192 2024-12-06,02:09:31.000,341,11064086,12245,0,1733450970,12993.863994919993,67.1027123399981,53430.16904496001 2024-12-06,02:09:32.000,341,11064102,12285,0,1733450971,12993.857258609998,67.08156495000003,53430.16205784001 2024-12-06,02:09:33.000,341,11064086,12405,0,1733450972,12993.884203849993,67.1168106000041,53430.16904496001 2024-12-06,02:09:34.000,341,11064072,12205,0,1733450973,12993.890940159989,67.1168106000041,53430.1830192 2024-12-06,02:09:35.000,341,11064088,12445,0,1733450974,12993.890940159989,67.1168106000041,53430.16205784001 2024-12-06,02:09:36.000,341,11064112,12005,0,1733450975,12993.884203849993,67.08861407999939,53430.217954800006 2024-12-06,02:09:37.000,341,11064131,12365,0,1733450976,12993.884203849993,67.1027123399981,53430.21096768001 2024-12-06,02:09:38.000,341,11064105,12085,0,1733450977,12993.897676469998,67.13090886000282,53430.15507072 2024-12-06,02:09:39.000,341,11064130,12285,0,1733450978,12993.877467539998,67.13090886000282,53430.1830192 2024-12-06,02:09:40.000,341,11064083,12405,0,1733450979,12993.904412779993,67.13090886000282,53430.21096768001 2024-12-06,02:09:41.000,341,11064115,12245,0,1733450980,12993.911149089989,67.09566320999875,53430.20398056 2024-12-06,02:09:42.000,341,11064102,12165,0,1733450981,12993.951566949989,67.10976147000474,53430.17603208 2024-12-06,02:09:43.000,341,11064126,12165,0,1733450982,12993.931358019989,67.06746669000131,53430.20398056 2024-12-06,02:09:44.000,341,11064091,11885,0,1733450983,12993.924621709994,67.04631930000323,53430.16904496001 2024-12-06,02:09:45.000,341,11064124,11965,0,1733450984,12993.931358019989,67.08156495000003,53430.148083600005 2024-12-06,02:09:46.000,341,11064130,11885,0,1733450985,12993.917885399998,67.1168106000041,53430.17603208 2024-12-06,02:09:47.000,341,11064123,12165,0,1733450986,12993.938094329998,67.1168106000041,53430.17603208 2024-12-06,02:09:48.000,341,11064095,12565,0,1733450987,12993.938094329998,67.08156495000003,53430.12013512001 2024-12-06,02:09:49.000,341,11064147,12205,0,1733450988,12993.951566949989,67.1168106000041,53430.14109648001 2024-12-06,02:09:50.000,341,11064115,12045,0,1733450989,12993.944830639994,67.1168106000041,53430.15507072 2024-12-06,02:09:51.000,341,11064092,12565,0,1733450990,12993.917885399998,67.1168106000041,53430.16205784001 2024-12-06,02:09:52.000,341,11064154,12605,0,1733450991,12993.978512189999,67.1027123399981,53430.113148 2024-12-06,02:09:53.000,341,11064090,12245,0,1733450992,12993.971775879989,67.1027123399981,53430.16904496001 2024-12-06,02:09:54.000,341,11064095,12085,0,1733450993,12993.978512189999,67.13795799000218,53430.13410936 2024-12-06,02:09:55.000,341,11064158,12285,0,1733450994,12993.978512189999,67.12385973000346,53430.16904496001 2024-12-06,02:09:56.000,341,11064090,12365,0,1733450995,12993.971775879989,67.13795799000218,53430.15507072 2024-12-06,02:09:57.000,341,11064104,12245,0,1733450996,12993.965039569994,67.14500712000154,53430.17603208 2024-12-06,02:09:58.000,341,11064182,12125,0,1733450997,12993.991984809989,67.13795799000218,53430.16904496001 2024-12-06,02:09:59.000,341,11064153,12485,0,1733450998,12993.944830639994,67.1520562500009,53430.16904496001 2024-12-06,02:10:00.000,341,11064155,12485,0,1733450999,12993.971775879989,67.13090886000282,53430.148083600005 2024-12-06,02:10:01.000,341,11064137,12485,0,1733451000,12993.951566949989,67.1027123399981,53430.12013512001 2024-12-06,02:10:02.000,341,11064106,12285,0,1733451001,12993.978512189999,67.17320363999897,53430.15507072 2024-12-06,02:10:03.000,341,11064145,12285,0,1733451002,12993.978512189999,67.15910538000026,53430.20398056 2024-12-06,02:10:04.000,341,11064114,12405,0,1733451003,12993.998721119999,67.13090886000282,53430.16904496001 2024-12-06,02:10:05.000,341,11064142,12325,0,1733451004,12993.998721119999,67.18025276999833,53430.21096768001 2024-12-06,02:10:06.000,341,11064113,12165,0,1733451005,12993.991984809989,67.1520562500009,53430.15507072 2024-12-06,02:10:07.000,341,11064135,12045,0,1733451006,12993.991984809989,67.1520562500009,53430.196993440004 2024-12-06,02:10:08.000,341,11064142,12245,0,1733451007,12993.991984809989,67.18025276999833,53430.15507072 2024-12-06,02:10:09.000,341,11064120,12045,0,1733451008,12994.012193739989,67.17320363999897,53430.17603208 2024-12-06,02:10:10.000,341,11064140,12165,0,1733451009,12994.005457429994,67.17320363999897,53430.16904496001 2024-12-06,02:10:11.000,341,11064062,12445,0,1733451010,12994.018930049999,67.19435103000433,53430.17603208 2024-12-06,02:10:12.000,341,11064103,12285,0,1733451011,12993.998721119999,67.18730189999769,53430.21096768001 2024-12-06,02:10:13.000,341,11064148,12245,0,1733451012,12994.018930049999,67.2154984200024,53430.19000632001 2024-12-06,02:10:14.000,341,11064136,12525,0,1733451013,12994.025666359994,67.23664581000048,53430.16904496001 2024-12-06,02:10:15.000,341,11064112,12285,0,1733451014,12994.005457429994,67.23664581000048,53430.17603208 2024-12-06,02:10:16.000,341,11064102,12285,0,1733451015,12993.971775879989,67.24369493999984,53430.19000632001 2024-12-06,02:10:17.000,341,11064095,12165,0,1733451016,12993.998721119999,67.25779319999856,53430.217954800006 2024-12-06,02:10:18.000,341,11064116,12445,0,1733451017,12993.998721119999,67.25779319999856,53430.20398056 2024-12-06,02:10:19.000,341,11064066,12645,0,1733451018,12993.978512189999,67.25779319999856,53430.21096768001 2024-12-06,02:10:20.000,341,11064147,12085,0,1733451019,12993.991984809989,67.29303885000263,53430.1830192 2024-12-06,02:10:21.000,341,11064098,12285,0,1733451020,12993.971775879989,67.27189146000455,53430.1830192 2024-12-06,02:10:22.000,341,11064175,12285,0,1733451021,12993.978512189999,67.28598972000327,53430.16904496001 2024-12-06,02:10:23.000,341,11064098,12245,0,1733451022,12993.998721119999,67.30008798000199,53430.196993440004 2024-12-06,02:10:24.000,341,11064102,12325,0,1733451023,12993.944830639994,67.28598972000327,53430.217954800006 2024-12-06,02:10:25.000,341,11064148,12565,0,1733451024,12993.951566949989,67.25779319999856,53430.16205784001 2024-12-06,02:10:26.000,341,11064100,12205,0,1733451025,12993.938094329998,67.28598972000327,53430.17603208 2024-12-06,02:10:27.000,341,11064120,12285,0,1733451026,12993.971775879989,67.30008798000199,53430.19000632001 2024-12-06,02:10:28.000,341,11064130,12205,0,1733451027,12993.938094329998,67.30713711000135,53430.19000632001 2024-12-06,02:10:29.000,341,11064069,12365,0,1733451028,12993.958303259999,67.32828449999943,53430.1830192 2024-12-06,02:10:30.000,341,11064170,12365,0,1733451029,12993.924621709994,67.32123537000007,53430.196993440004 2024-12-06,02:10:31.000,341,11064120,12125,0,1733451030,12993.944830639994,67.32123537000007,53430.12712224 2024-12-06,02:10:32.000,341,11064152,12485,0,1733451031,12993.944830639994,67.33533362999879,53430.17603208 2024-12-06,02:10:33.000,341,11064144,12365,0,1733451032,12993.931358019989,67.35648102000414,53430.16205784001 2024-12-06,02:10:34.000,341,11064122,12565,0,1733451033,12993.958303259999,67.35648102000414,53430.14109648001 2024-12-06,02:10:35.000,341,11064088,12045,0,1733451034,12993.951566949989,67.33533362999879,53430.16205784001 2024-12-06,02:10:36.000,341,11064150,12285,0,1733451035,12993.938094329998,67.32828449999943,53430.14109648001 2024-12-06,02:10:37.000,341,11064078,12285,0,1733451036,12993.958303259999,67.34238275999815,53430.19000632001 2024-12-06,02:10:38.000,341,11064153,12405,0,1733451037,12993.944830639994,67.32828449999943,53430.21096768001 2024-12-06,02:10:39.000,341,11064129,12565,0,1733451038,12993.924621709994,67.32828449999943,53430.20398056 2024-12-06,02:10:40.000,341,11064143,12245,0,1733451039,12993.951566949989,67.35648102000414,53430.21096768001 2024-12-06,02:10:41.000,341,11064125,12365,0,1733451040,12993.904412779993,67.35648102000414,53430.21096768001 2024-12-06,02:10:42.000,341,11064134,12285,0,1733451041,12993.890940159989,67.38467754000158,53430.24590328 2024-12-06,02:10:43.000,341,11064109,12285,0,1733451042,12993.877467539998,67.34943189000478,53430.21096768001 2024-12-06,02:10:44.000,341,11064111,12085,0,1733451043,12993.904412779993,67.34943189000478,53430.1830192 2024-12-06,02:10:45.000,341,11064129,12485,0,1733451044,12993.911149089989,67.35648102000414,53430.16205784001 2024-12-06,02:10:46.000,341,11064118,12405,0,1733451045,12993.890940159989,67.37057928000286,53430.16205784001 2024-12-06,02:10:47.000,341,11064119,12125,0,1733451046,12993.911149089989,67.40582492999965,53430.23192904 2024-12-06,02:10:48.000,341,11064142,12485,0,1733451047,12993.870731229988,67.37057928000286,53430.19000632001 2024-12-06,02:10:49.000,341,11064132,12405,0,1733451048,12993.884203849993,67.39172667000093,53430.17603208 2024-12-06,02:10:50.000,341,11064094,12205,0,1733451049,12993.904412779993,67.34943189000478,53430.15507072 2024-12-06,02:10:51.000,341,11064100,12285,0,1733451050,12993.850522299988,67.34943189000478,53430.16904496001 2024-12-06,02:10:52.000,341,11064130,12685,0,1733451051,12993.850522299988,67.37762841000222,53430.21096768001 2024-12-06,02:10:53.000,341,11064086,12485,0,1733451052,12993.843785989993,67.37762841000222,53430.16904496001 2024-12-06,02:10:54.000,341,11064054,12325,0,1733451053,12993.823577059993,67.38467754000158,53430.19000632001 2024-12-06,02:10:55.000,341,11064104,12165,0,1733451054,12993.816840749998,67.38467754000158,53430.15507072 2024-12-06,02:10:56.000,341,11064138,12405,0,1733451055,12993.823577059993,67.39172667000093,53430.1830192 2024-12-06,02:10:57.000,341,11064056,12285,0,1733451056,12993.810104439988,67.41287405999901,53430.17603208 2024-12-06,02:10:58.000,341,11064118,12165,0,1733451057,12993.796631819998,67.40582492999965,53430.19000632001 2024-12-06,02:10:59.000,341,11064087,12405,0,1733451058,12993.789895509988,67.38467754000158,53430.19000632001 2024-12-06,02:11:00.000,341,11064129,12245,0,1733451059,12993.803368129993,67.39172667000093,53430.17603208 2024-12-06,02:11:01.000,341,11064115,12205,0,1733451060,12993.783159199993,67.41287405999901,53430.1830192 2024-12-06,02:11:02.000,341,11064124,12365,0,1733451061,12993.796631819998,67.43402145000437,53430.16904496001 2024-12-06,02:11:03.000,341,11064136,12565,0,1733451062,12993.810104439988,67.43402145000437,53430.148083600005 2024-12-06,02:11:04.000,341,11064098,12365,0,1733451063,12993.762950269993,67.42697231999773,53430.15507072 2024-12-06,02:11:05.000,341,11064171,12285,0,1733451064,12993.803368129993,67.41287405999901,53430.20398056 2024-12-06,02:11:06.000,341,11064136,12125,0,1733451065,12993.816840749998,67.44107058000372,53430.19000632001 2024-12-06,02:11:07.000,341,11064099,12285,0,1733451066,12993.776422889998,67.43402145000437,53430.1830192 2024-12-06,02:11:08.000,341,11064110,12285,0,1733451067,12993.736005029998,67.44811971000308,53430.148083600005 2024-12-06,02:11:09.000,341,11064081,12685,0,1733451068,12993.762950269993,67.47631623000052,53430.12712224 2024-12-06,02:11:10.000,341,11064089,12205,0,1733451069,12993.769686580003,67.45516884000244,53430.19000632001 2024-12-06,02:11:11.000,341,11064159,12445,0,1733451070,12993.783159199993,67.44811971000308,53430.19000632001 2024-12-06,02:11:12.000,341,11064090,12285,0,1733451071,12993.776422889998,67.4622179700018,53430.19000632001 2024-12-06,02:11:13.000,341,11064123,12285,0,1733451072,12993.769686580003,67.46926710000116,53430.196993440004 2024-12-06,02:11:14.000,341,11064111,12245,0,1733451073,12993.762950269993,67.44811971000308,53430.1830192 2024-12-06,02:11:15.000,341,11064099,12365,0,1733451074,12993.769686580003,67.49041448999924,53430.15507072 2024-12-06,02:11:16.000,341,11064079,12285,0,1733451075,12993.796631819998,67.48336535999988,53430.17603208 2024-12-06,02:11:17.000,341,11064098,12285,0,1733451076,12993.776422889998,67.51156188000459,53430.148083600005 2024-12-06,02:11:18.000,341,11064090,12605,0,1733451077,12993.783159199993,67.44811971000308,53430.13410936 2024-12-06,02:11:19.000,341,11064098,12405,0,1733451078,12993.769686580003,67.44107058000372,53430.12013512001 2024-12-06,02:11:20.000,341,11064087,12285,0,1733451079,12993.783159199993,67.47631623000052,53430.15507072 2024-12-06,02:11:21.000,341,11064109,12045,0,1733451080,12993.789895509988,67.50451274999796,53430.19000632001 2024-12-06,02:11:22.000,341,11064133,12125,0,1733451081,12993.810104439988,67.47631623000052,53430.16904496001 2024-12-06,02:11:23.000,341,11064146,12245,0,1733451082,12993.830313369988,67.46926710000116,53430.217954800006 2024-12-06,02:11:24.000,341,11064108,12325,0,1733451083,12993.789895509988,67.46926710000116,53430.21096768001 2024-12-06,02:11:25.000,341,11064124,12205,0,1733451084,12993.803368129993,67.51156188000459,53430.12013512001 2024-12-06,02:11:26.000,341,11064080,12325,0,1733451085,12993.789895509988,67.4974636199986,53430.17603208 2024-12-06,02:11:27.000,341,11064142,11965,0,1733451086,12993.769686580003,67.47631623000052,53430.15507072 2024-12-06,02:11:28.000,341,11064103,12445,0,1733451087,12993.823577059993,67.45516884000244,53430.196993440004 2024-12-06,02:11:29.000,341,11064129,12045,0,1733451088,12993.823577059993,67.44811971000308,53430.21096768001 2024-12-06,02:11:30.000,341,11064133,12605,0,1733451089,12993.810104439988,67.42697231999773,53430.15507072 2024-12-06,02:11:31.000,341,11064072,12645,0,1733451090,12993.796631819998,67.46926710000116,53430.16205784001 2024-12-06,02:11:32.000,341,11064098,12405,0,1733451091,12993.823577059993,67.44811971000308,53430.09218664001 2024-12-06,02:11:33.000,341,11064107,12365,0,1733451092,12993.850522299988,67.45516884000244,53430.196993440004 2024-12-06,02:11:34.000,341,11064141,12245,0,1733451093,12993.837049679998,67.45516884000244,53430.16205784001 2024-12-06,02:11:35.000,341,11064126,12285,0,1733451094,12993.850522299988,67.48336535999988,53430.13410936 2024-12-06,02:11:36.000,341,11064115,12485,0,1733451095,12993.830313369988,67.4974636199986,53430.17603208 2024-12-06,02:11:37.000,341,11064132,12645,0,1733451096,12993.843785989993,67.47631623000052,53430.15507072 2024-12-06,02:11:38.000,341,11064114,12285,0,1733451097,12993.837049679998,67.49041448999924,53430.13410936 2024-12-06,02:11:39.000,341,11064153,12285,0,1733451098,12993.863994919993,67.48336535999988,53430.13410936 2024-12-06,02:11:40.000,341,11064075,12125,0,1733451099,12993.837049679998,67.51156188000459,53430.14109648001 2024-12-06,02:11:41.000,341,11064124,12405,0,1733451100,12993.816840749998,67.48336535999988,53430.17603208 2024-12-06,02:11:42.000,341,11064111,12605,0,1733451101,12993.810104439988,67.47631623000052,53430.15507072 2024-12-06,02:11:43.000,341,11064129,12205,0,1733451102,12993.830313369988,67.4622179700018,53430.16904496001 2024-12-06,02:11:44.000,341,11064110,12405,0,1733451103,12993.830313369988,67.45516884000244,53430.17603208 2024-12-06,02:11:45.000,341,11064069,12285,0,1733451104,12993.810104439988,67.4622179700018,53430.15507072 2024-12-06,02:11:46.000,341,11064092,12365,0,1733451105,12993.843785989993,67.46926710000116,53430.17603208 2024-12-06,02:11:47.000,341,11064123,12205,0,1733451106,12993.837049679998,67.47631623000052,53430.17603208 2024-12-06,02:11:48.000,341,11064107,12565,0,1733451107,12993.837049679998,67.47631623000052,53430.148083600005 2024-12-06,02:11:49.000,341,11064126,12205,0,1733451108,12993.837049679998,67.4622179700018,53430.17603208 2024-12-06,02:11:50.000,341,11064090,12245,0,1733451109,12993.850522299988,67.4622179700018,53430.12013512001 2024-12-06,02:11:51.000,341,11064120,12245,0,1733451110,12993.803368129993,67.45516884000244,53430.15507072 2024-12-06,02:11:52.000,341,11064137,12405,0,1733451111,12993.816840749998,67.47631623000052,53430.14109648001 2024-12-06,02:11:53.000,341,11064093,12285,0,1733451112,12993.863994919993,67.44107058000372,53430.08519952 2024-12-06,02:11:54.000,341,11064151,12405,0,1733451113,12993.863994919993,67.45516884000244,53430.12013512001 2024-12-06,02:11:55.000,341,11064109,12485,0,1733451114,12993.870731229988,67.42697231999773,53430.148083600005 2024-12-06,02:11:56.000,341,11064139,12445,0,1733451115,12993.830313369988,67.41992318999837,53430.16904496001 2024-12-06,02:11:57.000,341,11064165,12325,0,1733451116,12993.837049679998,67.42697231999773,53430.14109648001 2024-12-06,02:11:58.000,341,11064137,12525,0,1733451117,12993.897676469998,67.43402145000437,53430.16205784001 2024-12-06,02:11:59.000,341,11064101,12245,0,1733451118,12993.877467539998,67.44811971000308,53430.12712224 2024-12-06,02:12:00.000,341,11064146,12365,0,1733451119,12993.884203849993,67.41992318999837,53430.12013512001 2024-12-06,02:12:01.000,341,11064117,12085,0,1733451120,12993.904412779993,67.40582492999965,53430.148083600005 2024-12-06,02:12:02.000,341,11064092,12445,0,1733451121,12993.897676469998,67.40582492999965,53430.23192904 2024-12-06,02:12:03.000,341,11064121,12285,0,1733451122,12993.917885399998,67.40582492999965,53430.16904496001 2024-12-06,02:12:04.000,341,11064109,12485,0,1733451123,12993.911149089989,67.44811971000308,53430.1830192 2024-12-06,02:12:05.000,341,11064074,12125,0,1733451124,12993.890940159989,67.44811971000308,53430.15507072 2024-12-06,02:12:06.000,341,11064102,12085,0,1733451125,12993.877467539998,67.44811971000308,53430.196993440004 2024-12-06,02:12:07.000,341,11064110,12245,0,1733451126,12993.890940159989,67.40582492999965,53430.17603208 2024-12-06,02:12:08.000,341,11064103,12365,0,1733451127,12993.917885399998,67.42697231999773,53430.16904496001 2024-12-06,02:12:09.000,341,11064119,12405,0,1733451128,12993.938094329998,67.41287405999901,53430.19000632001 2024-12-06,02:12:10.000,341,11064146,12325,0,1733451129,12993.944830639994,67.40582492999965,53430.196993440004 2024-12-06,02:12:11.000,341,11064162,12125,0,1733451130,12993.944830639994,67.44811971000308,53430.15507072 2024-12-06,02:12:12.000,341,11064160,12525,0,1733451131,12993.958303259999,67.40582492999965,53430.14109648001 2024-12-06,02:12:13.000,341,11064140,12165,0,1733451132,12993.951566949989,67.40582492999965,53430.16904496001 2024-12-06,02:12:14.000,341,11064137,12445,0,1733451133,12993.965039569994,67.41287405999901,53430.196993440004 2024-12-06,02:12:15.000,341,11064125,12365,0,1733451134,12993.971775879989,67.42697231999773,53430.20398056 2024-12-06,02:12:16.000,341,11064086,12245,0,1733451135,12993.978512189999,67.39172667000093,53430.19000632001 2024-12-06,02:12:17.000,341,11064132,12085,0,1733451136,12993.985248499994,67.42697231999773,53430.1830192 2024-12-06,02:12:18.000,341,11064128,12565,0,1733451137,12993.991984809989,67.3987758000003,53430.23891616001 2024-12-06,02:12:19.000,341,11064168,12085,0,1733451138,12993.965039569994,67.41287405999901,53430.16904496001 2024-12-06,02:12:20.000,341,11064148,12325,0,1733451139,12993.998721119999,67.38467754000158,53430.21096768001 2024-12-06,02:12:21.000,341,11064141,12405,0,1733451140,12994.012193739989,67.37762841000222,53430.1830192 2024-12-06,02:12:22.000,341,11064131,12485,0,1733451141,12994.012193739989,67.33533362999879,53430.196993440004 2024-12-06,02:12:23.000,341,11064114,11965,0,1733451142,12994.059347909999,67.34943189000478,53430.21096768001 2024-12-06,02:12:24.000,341,11064126,12485,0,1733451143,12994.039138979999,67.3635301500035,53430.19000632001 2024-12-06,02:12:25.000,341,11064182,12165,0,1733451144,12994.066084219994,67.34943189000478,53430.21096768001 2024-12-06,02:12:26.000,341,11064098,11965,0,1733451145,12994.05261159999,67.39172667000093,53430.16205784001 2024-12-06,02:12:27.000,341,11064116,12285,0,1733451146,12994.079556839999,67.35648102000414,53430.14109648001 2024-12-06,02:12:28.000,341,11064114,12485,0,1733451147,12994.086293149994,67.37057928000286,53430.19000632001 2024-12-06,02:12:29.000,341,11064184,12285,0,1733451148,12994.086293149994,67.3635301500035,53430.2528904 2024-12-06,02:12:30.000,341,11064165,12645,0,1733451149,12994.079556839999,67.38467754000158,53430.25987752001 2024-12-06,02:12:31.000,341,11064128,12285,0,1733451150,12994.086293149994,67.3987758000003,53430.22494192 2024-12-06,02:12:32.000,341,11064129,12325,0,1733451151,12994.086293149994,67.39172667000093,53430.22494192 2024-12-06,02:12:33.000,341,11064137,12285,0,1733451152,12994.05261159999,67.40582492999965,53430.20398056 2024-12-06,02:12:34.000,341,11064161,12485,0,1733451153,12994.07282052999,67.40582492999965,53430.23891616001 2024-12-06,02:12:35.000,341,11064101,12045,0,1733451154,12994.11323838999,67.39172667000093,53430.23192904 2024-12-06,02:12:36.000,341,11064116,12645,0,1733451155,12994.11323838999,67.39172667000093,53430.24590328 2024-12-06,02:12:37.000,341,11064141,12445,0,1733451156,12994.11323838999,67.3987758000003,53430.2528904 2024-12-06,02:12:38.000,341,11064108,12285,0,1733451157,12994.11323838999,67.37057928000286,53430.30180024 2024-12-06,02:12:39.000,341,11064120,12085,0,1733451158,12994.11323838999,67.37057928000286,53430.29481312 2024-12-06,02:12:40.000,341,11064102,12645,0,1733451159,12994.14018363,67.37762841000222,53430.24590328 2024-12-06,02:12:41.000,341,11064100,12325,0,1733451160,12994.13344731999,67.34943189000478,53430.25987752001 2024-12-06,02:12:42.000,341,11064087,12605,0,1733451161,12994.146919939994,67.32828449999943,53430.28083888 2024-12-06,02:12:43.000,341,11064130,12405,0,1733451162,12994.146919939994,67.34943189000478,53430.35071008 2024-12-06,02:12:44.000,341,11064143,11925,0,1733451163,12994.167128869994,67.37057928000286,53430.3227616 2024-12-06,02:12:45.000,341,11064111,12245,0,1733451164,12994.167128869994,67.34238275999815,53430.27385176 2024-12-06,02:12:46.000,341,11064147,12365,0,1733451165,12994.16039256,67.34238275999815,53430.30180024 2024-12-06,02:12:47.000,341,11064121,12165,0,1733451166,12994.17386517999,67.31418624000071,53430.27385176 2024-12-06,02:12:48.000,341,11064104,12285,0,1733451167,12994.16039256,67.32828449999943,53430.24590328 2024-12-06,02:12:49.000,341,11064122,12325,0,1733451168,12994.167128869994,67.30008798000199,53430.28782600001 2024-12-06,02:12:50.000,341,11064087,12285,0,1733451169,12994.187337799995,67.32828449999943,53430.30180024 2024-12-06,02:12:51.000,341,11064086,12285,0,1733451170,12994.17386517999,67.31418624000071,53430.3227616 2024-12-06,02:12:52.000,341,11064081,12205,0,1733451171,12994.20081042,67.32828449999943,53430.35071008 2024-12-06,02:12:53.000,341,11064102,12485,0,1733451172,12994.21428303999,67.28598972000327,53430.28782600001 2024-12-06,02:12:54.000,341,11064153,12325,0,1733451173,12994.187337799995,67.33533362999879,53430.3227616 2024-12-06,02:12:55.000,341,11064121,12765,0,1733451174,12994.227755659995,67.31418624000071,53430.28083888 2024-12-06,02:12:56.000,341,11064134,11965,0,1733451175,12994.23449196999,67.32828449999943,53430.32974872001 2024-12-06,02:12:57.000,341,11064148,12085,0,1733451176,12994.247964589995,67.30713711000135,53430.30180024 2024-12-06,02:12:58.000,341,11064086,12285,0,1733451177,12994.25470089999,67.33533362999879,53430.3227616 2024-12-06,02:12:59.000,341,11064123,12285,0,1733451178,12994.27490982999,67.31418624000071,53430.364684320004 2024-12-06,02:13:00.000,341,11064094,12125,0,1733451179,12994.247964589995,67.27894059000391,53430.3227616 2024-12-06,02:13:01.000,341,11064123,12125,0,1733451180,12994.26143721,67.30713711000135,53430.30878736001 2024-12-06,02:13:02.000,341,11064111,12125,0,1733451181,12994.23449196999,67.27894059000391,53430.35769720001 2024-12-06,02:13:03.000,341,11064132,12205,0,1733451182,12994.227755659995,67.24369493999984,53430.32974872001 2024-12-06,02:13:04.000,341,11064072,12205,0,1733451183,12994.27490982999,67.30008798000199,53430.315774480005 2024-12-06,02:13:05.000,341,11064116,12205,0,1733451184,12994.247964589995,67.30008798000199,53430.35071008 2024-12-06,02:13:06.000,341,11064146,12205,0,1733451185,12994.28164614,67.29303885000263,53430.34372296 2024-12-06,02:13:07.000,341,11064073,12205,0,1733451186,12994.29511875999,67.30008798000199,53430.3227616 2024-12-06,02:13:08.000,341,11064078,12045,0,1733451187,12994.29511875999,67.30713711000135,53430.35071008 2024-12-06,02:13:09.000,341,11064067,12725,0,1733451188,12994.322064,67.33533362999879,53430.33673584001 2024-12-06,02:13:10.000,341,11064057,12085,0,1733451189,12994.322064,67.29303885000263,53430.34372296 2024-12-06,02:13:11.000,341,11064082,12205,0,1733451190,12994.322064,67.31418624000071,53430.35769720001 2024-12-06,02:13:12.000,341,11064087,12005,0,1733451191,12994.33553661999,67.27894059000391,53430.34372296 2024-12-06,02:13:13.000,341,11064108,12485,0,1733451192,12994.322064,67.28598972000327,53430.37167144 2024-12-06,02:13:14.000,341,11064115,12325,0,1733451193,12994.369218169995,67.29303885000263,53430.40660704001 2024-12-06,02:13:15.000,341,11064064,12645,0,1733451194,12994.33553661999,67.30713711000135,53430.35769720001 2024-12-06,02:13:16.000,341,11064095,12605,0,1733451195,12994.39616340999,67.32123537000007,53430.35769720001 2024-12-06,02:13:17.000,341,11064101,12405,0,1733451196,12994.40289972,67.30008798000199,53430.39961992 2024-12-06,02:13:18.000,341,11064048,12365,0,1733451197,12994.369218169995,67.25779319999856,53430.364684320004 2024-12-06,02:13:19.000,341,11064085,12205,0,1733451198,12994.36248186,67.27189146000455,53430.37167144 2024-12-06,02:13:20.000,341,11064088,12285,0,1733451199,12994.389427099995,67.2507440699992,53430.364684320004 2024-12-06,02:13:21.000,341,11064133,12285,0,1733451200,12994.39616340999,67.26484232999792,53430.39961992 2024-12-06,02:13:22.000,341,11064122,12045,0,1733451201,12994.41637233999,67.32123537000007,53430.41359416 2024-12-06,02:13:23.000,341,11064078,12605,0,1733451202,12994.41637233999,67.32828449999943,53430.42756840001 2024-12-06,02:13:24.000,341,11064077,12205,0,1733451203,12994.409636029995,67.30008798000199,53430.3926328 2024-12-06,02:13:25.000,341,11064112,12125,0,1733451204,12994.409636029995,67.27894059000391,53430.42058128 2024-12-06,02:13:26.000,341,11064094,12565,0,1733451205,12994.43658126999,67.26484232999792,53430.40660704001 2024-12-06,02:13:27.000,341,11064090,12285,0,1733451206,12994.429844959996,67.27189146000455,53430.37865856001 2024-12-06,02:13:28.000,341,11064155,12165,0,1733451207,12994.46352651,67.26484232999792,53430.42058128 2024-12-06,02:13:29.000,341,11064117,12445,0,1733451208,12994.46352651,67.24369493999984,53430.41359416 2024-12-06,02:13:30.000,341,11064138,12325,0,1733451209,12994.450053889996,67.26484232999792,53430.434555520005 2024-12-06,02:13:31.000,341,11064134,12325,0,1733451210,12994.47699912999,67.25779319999856,53430.42756840001 2024-12-06,02:13:32.000,341,11064096,12005,0,1733451211,12994.46352651,67.2507440699992,53430.40660704001 2024-12-06,02:13:33.000,341,11064103,12365,0,1733451212,12994.42310865,67.22959668000112,53430.434555520005 2024-12-06,02:13:34.000,341,11064141,12485,0,1733451213,12994.48373544,67.2507440699992,53430.462504 2024-12-06,02:13:35.000,341,11064121,12445,0,1733451214,12994.470262819996,67.27894059000391,53430.42756840001 2024-12-06,02:13:36.000,341,11064120,11965,0,1733451215,12994.517416989991,67.27189146000455,53430.42756840001 2024-12-06,02:13:37.000,341,11064062,12525,0,1733451216,12994.497208059991,67.28598972000327,53430.462504 2024-12-06,02:13:38.000,341,11064144,12005,0,1733451217,12994.490471749996,67.27894059000391,53430.49743960001 2024-12-06,02:13:39.000,341,11064145,12445,0,1733451218,12994.510680679996,67.27189146000455,53430.462504 2024-12-06,02:13:40.000,341,11064125,12325,0,1733451219,12994.490471749996,67.25779319999856,53430.49045248 2024-12-06,02:13:41.000,341,11064112,12445,0,1733451220,12994.497208059991,67.27189146000455,53430.46949112 2024-12-06,02:13:42.000,341,11064119,12125,0,1733451221,12994.517416989991,67.2507440699992,53430.462504 2024-12-06,02:13:43.000,341,11064096,12445,0,1733451222,12994.497208059991,67.2507440699992,53430.483465360005 2024-12-06,02:13:44.000,341,11064099,12325,0,1733451223,12994.5241533,67.24369493999984,53430.46949112 2024-12-06,02:13:45.000,341,11064091,12485,0,1733451224,12994.510680679996,67.25779319999856,53430.45551688001 2024-12-06,02:13:46.000,341,11064125,12445,0,1733451225,12994.571307469996,67.22959668000112,53430.49045248 2024-12-06,02:13:47.000,341,11064088,12245,0,1733451226,12994.591516399996,67.2154984200024,53430.483465360005 2024-12-06,02:13:48.000,341,11064132,12365,0,1733451227,12994.564571160001,67.23664581000048,53430.462504 2024-12-06,02:13:49.000,341,11064141,12365,0,1733451228,12994.604989020001,67.30008798000199,53430.51840096 2024-12-06,02:13:50.000,341,11064093,12245,0,1733451229,12994.571307469996,67.2507440699992,53430.50442672001 2024-12-06,02:13:51.000,341,11064109,12005,0,1733451230,12994.604989020001,67.25779319999856,53430.462504 2024-12-06,02:13:52.000,341,11064116,12245,0,1733451231,12994.578043779991,67.2507440699992,53430.462504 2024-12-06,02:13:53.000,341,11064096,12445,0,1733451232,12994.578043779991,67.22959668000112,53430.483465360005 2024-12-06,02:13:54.000,341,11064147,12485,0,1733451233,12994.625197950001,67.25779319999856,53430.45551688001 2024-12-06,02:13:55.000,341,11064079,12285,0,1733451234,12994.604989020001,67.26484232999792,53430.51840096 2024-12-06,02:13:56.000,341,11064074,12205,0,1733451235,12994.631934259996,67.27189146000455,53430.47647824001 2024-12-06,02:13:57.000,341,11064076,12285,0,1733451236,12994.611725329996,67.26484232999792,53430.50442672001 2024-12-06,02:13:58.000,341,11064069,12125,0,1733451237,12994.611725329996,67.22254755000176,53430.44852976 2024-12-06,02:13:59.000,341,11064137,12085,0,1733451238,12994.631934259996,67.22254755000176,53430.49045248 2024-12-06,02:14:00.000,341,11064085,12525,0,1733451239,12994.672352119997,67.26484232999792,53430.49743960001 2024-12-06,02:14:01.000,341,11064076,12485,0,1733451240,12994.625197950001,67.27189146000455,53430.483465360005 2024-12-06,02:14:02.000,341,11064102,12565,0,1733451241,12994.658879499992,67.24369493999984,53430.53936232 2024-12-06,02:14:03.000,341,11064106,12445,0,1733451242,12994.665615810001,67.24369493999984,53430.52538808001 2024-12-06,02:14:04.000,341,11064102,12205,0,1733451243,12994.658879499992,67.25779319999856,53430.51840096 2024-12-06,02:14:05.000,341,11064115,12245,0,1733451244,12994.685824740001,67.2507440699992,53430.50442672001 2024-12-06,02:14:06.000,341,11064115,12325,0,1733451245,12994.679088429992,67.23664581000048,53430.553336560006 2024-12-06,02:14:07.000,341,11064110,12205,0,1733451246,12994.672352119997,67.22254755000176,53430.53936232 2024-12-06,02:14:08.000,341,11064084,12045,0,1733451247,12994.699297359992,67.23664581000048,53430.53936232 2024-12-06,02:14:09.000,341,11064117,12245,0,1733451248,12994.665615810001,67.2507440699992,53430.553336560006 2024-12-06,02:14:10.000,341,11064142,12285,0,1733451249,12994.679088429992,67.24369493999984,53430.51840096 2024-12-06,02:14:11.000,341,11064074,12285,0,1733451250,12994.679088429992,67.22254755000176,53430.51141384 2024-12-06,02:14:12.000,341,11064108,12645,0,1733451251,12994.699297359992,67.22254755000176,53430.51840096 2024-12-06,02:14:13.000,341,11064143,12165,0,1733451252,12994.699297359992,67.22254755000176,53430.483465360005 2024-12-06,02:14:14.000,341,11064157,12005,0,1733451253,12994.699297359992,67.23664581000048,53430.52538808001 2024-12-06,02:14:15.000,341,11064067,11965,0,1733451254,12994.739715219992,67.20140016000369,53430.532375200004 2024-12-06,02:14:16.000,341,11064154,12365,0,1733451255,12994.759924149992,67.20844929000305,53430.53936232 2024-12-06,02:14:17.000,341,11064106,11965,0,1733451256,12994.753187839997,67.2154984200024,53430.58128504 2024-12-06,02:14:18.000,341,11064096,12245,0,1733451257,12994.786869390002,67.22959668000112,53430.59525928001 2024-12-06,02:14:19.000,341,11064074,12285,0,1733451258,12994.840759869992,67.2154984200024,53430.51840096 2024-12-06,02:14:20.000,341,11064163,11965,0,1733451259,12994.807078320002,67.19435103000433,53430.53936232 2024-12-06,02:14:21.000,341,11064101,12445,0,1733451260,12994.780133079992,67.20140016000369,53430.553336560006 2024-12-06,02:14:22.000,341,11064109,12565,0,1733451261,12994.813814629997,67.2154984200024,53430.54634944001 2024-12-06,02:14:23.000,341,11064138,12245,0,1733451262,12994.840759869992,67.19435103000433,53430.602246400005 2024-12-06,02:14:24.000,341,11064105,12245,0,1733451263,12994.820550939992,67.20844929000305,53430.57429792001 2024-12-06,02:14:25.000,341,11064101,12245,0,1733451264,12994.847496180002,67.17320363999897,53430.58827216 2024-12-06,02:14:26.000,341,11064116,12285,0,1733451265,12994.847496180002,67.1520562500009,53430.56032368 2024-12-06,02:14:27.000,341,11064094,12365,0,1733451266,12994.901386659993,67.13795799000218,53430.63019488 2024-12-06,02:14:28.000,341,11064098,12365,0,1733451267,12994.921595589993,67.1520562500009,53430.57429792001 2024-12-06,02:14:29.000,341,11064128,12085,0,1733451268,12994.908122970002,67.18730189999769,53430.553336560006 2024-12-06,02:14:30.000,341,11064133,12485,0,1733451269,12994.975486069998,67.15910538000026,53430.5673108 2024-12-06,02:14:31.000,341,11064085,12325,0,1733451270,12994.941804519993,67.13090886000282,53430.602246400005 2024-12-06,02:14:32.000,341,11064168,12605,0,1733451271,12994.968749760003,67.12385973000346,53430.59525928001 2024-12-06,02:14:33.000,341,11064094,12205,0,1733451272,12994.962013449993,67.1520562500009,53430.61622064 2024-12-06,02:14:34.000,341,11064166,12205,0,1733451273,12995.002431309993,67.1168106000041,53430.67211760001 2024-12-06,02:14:35.000,341,11064109,12205,0,1733451274,12995.015903929998,67.1168106000041,53430.602246400005 2024-12-06,02:14:36.000,341,11064126,12285,0,1733451275,12995.002431309993,67.13795799000218,53430.602246400005 2024-12-06,02:14:37.000,341,11064136,12165,0,1733451276,12995.036112859998,67.08156495000003,53430.63019488 2024-12-06,02:14:38.000,341,11064128,12285,0,1733451277,12995.049585479988,67.09566320999875,53430.62320776001 2024-12-06,02:14:39.000,341,11064096,12365,0,1733451278,12995.056321789998,67.12385973000346,53430.651156240005 2024-12-06,02:14:40.000,341,11064120,12685,0,1733451279,12995.042849169993,67.14500712000154,53430.61622064 2024-12-06,02:14:41.000,341,11064103,12165,0,1733451280,12995.042849169993,67.1027123399981,53430.60923352 2024-12-06,02:14:42.000,341,11064117,12285,0,1733451281,12995.056321789998,67.1027123399981,53430.62320776001 2024-12-06,02:14:43.000,341,11064122,12325,0,1733451282,12995.076530719998,67.1168106000041,53430.67910472 2024-12-06,02:14:44.000,341,11064132,12525,0,1733451283,12995.083267029993,67.12385973000346,53430.65814336 2024-12-06,02:14:45.000,341,11064164,12725,0,1733451284,12995.096739649998,67.1027123399981,53430.63019488 2024-12-06,02:14:46.000,341,11064168,12325,0,1733451285,12995.137157509998,67.12385973000346,53430.651156240005 2024-12-06,02:14:47.000,341,11064067,12005,0,1733451286,12995.123684889993,67.1027123399981,53430.64416912001 2024-12-06,02:14:48.000,341,11064105,12285,0,1733451287,12995.177575369999,67.15910538000026,53430.64416912001 2024-12-06,02:14:49.000,341,11064141,12205,0,1733451288,12995.143893819994,67.12385973000346,53430.63019488 2024-12-06,02:14:50.000,341,11064111,12285,0,1733451289,12995.157366439998,67.09566320999875,53430.58128504 2024-12-06,02:14:51.000,341,11064092,12485,0,1733451290,12995.184311679994,67.12385973000346,53430.66513048001 2024-12-06,02:14:52.000,341,11064079,12365,0,1733451291,12995.211256919989,67.08861407999939,53430.68609184 2024-12-06,02:14:53.000,341,11064092,12405,0,1733451292,12995.224729539994,67.1027123399981,53430.66513048001 2024-12-06,02:14:54.000,341,11064114,12365,0,1733451293,12995.238202159999,67.1168106000041,53430.65814336 2024-12-06,02:14:55.000,341,11064065,12285,0,1733451294,12995.238202159999,67.1027123399981,53430.721027440006 2024-12-06,02:14:56.000,341,11064145,12285,0,1733451295,12995.244938469994,67.1168106000041,53430.651156240005 2024-12-06,02:14:57.000,341,11064049,11965,0,1733451296,12995.285356329994,67.10976147000474,53430.69307896001 2024-12-06,02:14:58.000,341,11064115,12325,0,1733451297,12995.278620019999,67.10976147000474,53430.69307896001 2024-12-06,02:14:59.000,341,11064091,12085,0,1733451298,12995.265147399994,67.14500712000154,53430.60923352 2024-12-06,02:15:00.000,341,11064120,12285,0,1733451299,12995.285356329994,67.14500712000154,53430.66513048001 2024-12-06,02:15:01.000,341,11064092,12525,0,1733451300,12995.325774189994,67.13795799000218,53430.721027440006 2024-12-06,02:15:02.000,341,11064088,12125,0,1733451301,12995.33251049999,67.1027123399981,53430.69307896001 2024-12-06,02:15:03.000,341,11064059,12445,0,1733451302,12995.298828949999,67.13090886000282,53430.76295016001 2024-12-06,02:15:04.000,341,11064100,12485,0,1733451303,12995.35271942999,67.14500712000154,53430.700066080004 2024-12-06,02:15:05.000,341,11064047,12125,0,1733451304,12995.366192049994,67.13795799000218,53430.7070532 2024-12-06,02:15:06.000,341,11064128,12045,0,1733451305,12995.37292835999,67.1520562500009,53430.7070532 2024-12-06,02:15:07.000,341,11064085,12525,0,1733451306,12995.3998736,67.19435103000433,53430.66513048001 2024-12-06,02:15:08.000,341,11064145,12245,0,1733451307,12995.406609909995,67.19435103000433,53430.700066080004 2024-12-06,02:15:09.000,341,11064058,12165,0,1733451308,12995.3998736,67.2154984200024,53430.69307896001 2024-12-06,02:15:10.000,341,11064126,12285,0,1733451309,12995.406609909995,67.23664581000048,53430.721027440006 2024-12-06,02:15:11.000,341,11064064,12405,0,1733451310,12995.45376407999,67.20844929000305,53430.73500168 2024-12-06,02:15:12.000,341,11064114,12405,0,1733451311,12995.45376407999,67.18730189999769,53430.7769244 2024-12-06,02:15:13.000,341,11064105,12125,0,1733451312,12995.42008253,67.20844929000305,53430.7070532 2024-12-06,02:15:14.000,341,11064089,12165,0,1733451313,12995.426818839995,67.22254755000176,53430.75596304 2024-12-06,02:15:15.000,341,11064099,12405,0,1733451314,12995.43355514999,67.20140016000369,53430.721027440006 2024-12-06,02:15:16.000,341,11064092,12285,0,1733451315,12995.43355514999,67.20140016000369,53430.721027440006 2024-12-06,02:15:17.000,341,11064105,12405,0,1733451316,12995.43355514999,67.19435103000433,53430.71404032001 2024-12-06,02:15:18.000,341,11064119,12285,0,1733451317,12995.41334621999,67.20844929000305,53430.78391152 2024-12-06,02:15:19.000,341,11064146,12245,0,1733451318,12995.44029146,67.20140016000369,53430.71404032001 2024-12-06,02:15:20.000,341,11064140,12045,0,1733451319,12995.45376407999,67.2154984200024,53430.76295016001 2024-12-06,02:15:21.000,341,11064142,12365,0,1733451320,12995.47397300999,67.22254755000176,53430.74897592 2024-12-06,02:15:22.000,341,11064144,11965,0,1733451321,12995.467236699995,67.2154984200024,53430.78391152 2024-12-06,02:15:23.000,341,11064084,12285,0,1733451322,12995.45376407999,67.18730189999769,53430.75596304 2024-12-06,02:15:24.000,341,11064143,12125,0,1733451323,12995.46050039,67.20140016000369,53430.74897592 2024-12-06,02:15:25.000,341,11064114,12285,0,1733451324,12995.49418193999,67.23664581000048,53430.78391152 2024-12-06,02:15:26.000,341,11064064,12405,0,1733451325,12995.47397300999,67.22959668000112,53430.721027440006 2024-12-06,02:15:27.000,341,11064106,12045,0,1733451326,12995.51439086999,67.2507440699992,53430.72801456 2024-12-06,02:15:28.000,341,11064126,12085,0,1733451327,12995.527863489995,67.23664581000048,53430.721027440006 2024-12-06,02:15:29.000,341,11064099,12405,0,1733451328,12995.54133611,67.22254755000176,53430.72801456 2024-12-06,02:15:30.000,341,11064131,12045,0,1733451329,12995.527863489995,67.22959668000112,53430.74897592 2024-12-06,02:15:31.000,341,11064134,12365,0,1733451330,12995.52112718,67.23664581000048,53430.74897592 2024-12-06,02:15:32.000,341,11064166,12085,0,1733451331,12995.49418193999,67.24369493999984,53430.72801456 2024-12-06,02:15:33.000,341,11064120,12645,0,1733451332,12995.52112718,67.2507440699992,53430.75596304 2024-12-06,02:15:34.000,341,11064124,12125,0,1733451333,12995.6019629,67.27894059000391,53430.72801456 2024-12-06,02:15:35.000,341,11064129,12285,0,1733451334,12995.57501765999,67.26484232999792,53430.78391152 2024-12-06,02:15:36.000,341,11064156,12205,0,1733451335,12995.57501765999,67.29303885000263,53430.74198880001 2024-12-06,02:15:37.000,341,11064122,12285,0,1733451336,12995.57501765999,67.2507440699992,53430.700066080004 2024-12-06,02:15:38.000,341,11064124,12285,0,1733451337,12995.6019629,67.31418624000071,53430.75596304 2024-12-06,02:15:39.000,341,11064134,12165,0,1733451338,12995.6019629,67.27189146000455,53430.7769244 2024-12-06,02:15:40.000,341,11064118,12405,0,1733451339,12995.61543551999,67.26484232999792,53430.75596304 2024-12-06,02:15:41.000,341,11064143,12125,0,1733451340,12995.61543551999,67.32828449999943,53430.721027440006 2024-12-06,02:15:42.000,341,11064132,12085,0,1733451341,12995.628908139995,67.27894059000391,53430.7769244 2024-12-06,02:15:43.000,341,11064099,12325,0,1733451342,12995.65585337999,67.31418624000071,53430.7769244 2024-12-06,02:15:44.000,341,11064092,12245,0,1733451343,12995.63564444999,67.25779319999856,53430.75596304 2024-12-06,02:15:45.000,341,11064136,12405,0,1733451344,12995.649117069996,67.30008798000199,53430.769937280005 2024-12-06,02:15:46.000,341,11064053,12365,0,1733451345,12995.68279862,67.29303885000263,53430.74897592 2024-12-06,02:15:47.000,341,11064110,11965,0,1733451346,12995.67606230999,67.32123537000007,53430.7769244 2024-12-06,02:15:48.000,341,11064109,12485,0,1733451347,12995.689534929996,67.30713711000135,53430.82583424 2024-12-06,02:15:49.000,341,11064120,12445,0,1733451348,12995.689534929996,67.31418624000071,53430.76295016001 2024-12-06,02:15:50.000,341,11064139,12445,0,1733451349,12995.67606230999,67.30713711000135,53430.7769244 2024-12-06,02:15:51.000,341,11064048,12045,0,1733451350,12995.689534929996,67.30713711000135,53430.74198880001 2024-12-06,02:15:52.000,341,11064115,12245,0,1733451351,12995.669325999996,67.32828449999943,53430.79089864001 2024-12-06,02:15:53.000,341,11064130,12325,0,1733451352,12995.68279862,67.30008798000199,53430.80487288 2024-12-06,02:15:54.000,341,11064099,12285,0,1733451353,12995.689534929996,67.32828449999943,53430.769937280005 2024-12-06,02:15:55.000,341,11064071,12485,0,1733451354,12995.736689099991,67.35648102000414,53430.78391152 2024-12-06,02:15:56.000,341,11064125,12325,0,1733451355,12995.72321648,67.34943189000478,53430.818847120005 2024-12-06,02:15:57.000,341,11064106,12125,0,1733451356,12995.736689099991,67.30713711000135,53430.83282136001 2024-12-06,02:15:58.000,341,11064143,12485,0,1733451357,12995.716480169991,67.32828449999943,53430.80487288 2024-12-06,02:15:59.000,341,11064157,12245,0,1733451358,12995.716480169991,67.31418624000071,53430.73500168 2024-12-06,02:16:00.000,341,11064118,12045,0,1733451359,12995.716480169991,67.33533362999879,53430.79089864001 2024-12-06,02:16:01.000,341,11064119,12485,0,1733451360,12995.70300755,67.34943189000478,53430.7769244 2024-12-06,02:16:02.000,341,11064194,12405,0,1733451361,12995.729952789996,67.32123537000007,53430.818847120005 2024-12-06,02:16:03.000,341,11064123,12205,0,1733451362,12995.736689099991,67.37762841000222,53430.79788576 2024-12-06,02:16:04.000,341,11064149,12045,0,1733451363,12995.70300755,67.35648102000414,53430.7769244 2024-12-06,02:16:05.000,341,11064121,12085,0,1733451364,12995.756898029991,67.35648102000414,53430.769937280005 2024-12-06,02:16:06.000,341,11064117,12325,0,1733451365,12995.72321648,67.40582492999965,53430.769937280005 2024-12-06,02:16:07.000,341,11064091,11965,0,1733451366,12995.736689099991,67.37057928000286,53430.79788576 2024-12-06,02:16:08.000,341,11064116,12325,0,1733451367,12995.716480169991,67.33533362999879,53430.80487288 2024-12-06,02:16:09.000,341,11064111,12125,0,1733451368,12995.716480169991,67.32123537000007,53430.80487288 2024-12-06,02:16:10.000,341,11064116,12365,0,1733451369,12995.72321648,67.30713711000135,53430.75596304 2024-12-06,02:16:11.000,341,11064098,12565,0,1733451370,12995.69627123999,67.32828449999943,53430.80487288 2024-12-06,02:16:12.000,341,11064136,12125,0,1733451371,12995.69627123999,67.32123537000007,53430.700066080004 2024-12-06,02:16:13.000,341,11064076,12445,0,1733451372,12995.716480169991,67.32828449999943,53430.76295016001 2024-12-06,02:16:14.000,341,11064080,12325,0,1733451373,12995.72321648,67.30008798000199,53430.74897592 2024-12-06,02:16:15.000,341,11064146,12285,0,1733451374,12995.689534929996,67.27894059000391,53430.79089864001 2024-12-06,02:16:16.000,341,11064076,12325,0,1733451375,12995.736689099991,67.30713711000135,53430.79089864001 2024-12-06,02:16:17.000,341,11064125,12085,0,1733451376,12995.70300755,67.27189146000455,53430.78391152 2024-12-06,02:16:18.000,341,11064119,12325,0,1733451377,12995.69627123999,67.30008798000199,53430.80487288 2024-12-06,02:16:19.000,341,11064145,12205,0,1733451378,12995.68279862,67.27894059000391,53430.769937280005 2024-12-06,02:16:20.000,341,11064139,12445,0,1733451379,12995.709743859996,67.27894059000391,53430.81186000001 2024-12-06,02:16:21.000,341,11064115,12205,0,1733451380,12995.669325999996,67.27894059000391,53430.75596304 2024-12-06,02:16:22.000,341,11064113,12325,0,1733451381,12995.709743859996,67.29303885000263,53430.80487288 2024-12-06,02:16:23.000,341,11064085,12525,0,1733451382,12995.67606230999,67.23664581000048,53430.818847120005 2024-12-06,02:16:24.000,341,11064133,12445,0,1733451383,12995.689534929996,67.25779319999856,53430.80487288 2024-12-06,02:16:25.000,341,11064073,12605,0,1733451384,12995.67606230999,67.25779319999856,53430.81186000001 2024-12-06,02:16:26.000,341,11064073,12285,0,1733451385,12995.689534929996,67.2507440699992,53430.80487288 2024-12-06,02:16:27.000,341,11064099,12365,0,1733451386,12995.67606230999,67.25779319999856,53430.81186000001 2024-12-06,02:16:28.000,341,11064072,12285,0,1733451387,12995.65585337999,67.22959668000112,53430.83980848001 2024-12-06,02:16:29.000,341,11064153,12365,0,1733451388,12995.66258969,67.23664581000048,53430.82583424 2024-12-06,02:16:30.000,341,11064076,12485,0,1733451389,12995.67606230999,67.2507440699992,53430.87474408 2024-12-06,02:16:31.000,341,11064152,12365,0,1733451390,12995.67606230999,67.25779319999856,53430.7769244 2024-12-06,02:16:32.000,341,11064098,12325,0,1733451391,12995.66258969,67.26484232999792,53430.80487288 2024-12-06,02:16:33.000,341,11064100,12205,0,1733451392,12995.65585337999,67.27189146000455,53430.85378272 2024-12-06,02:16:34.000,341,11064099,12485,0,1733451393,12995.649117069996,67.2507440699992,53430.83282136001 2024-12-06,02:16:35.000,341,11064111,12205,0,1733451394,12995.669325999996,67.27894059000391,53430.83980848001 2024-12-06,02:16:36.000,341,11064115,12405,0,1733451395,12995.69627123999,67.25779319999856,53430.88173120001 2024-12-06,02:16:37.000,341,11064108,12325,0,1733451396,12995.65585337999,67.22254755000176,53430.90967968001 2024-12-06,02:16:38.000,341,11064146,12205,0,1733451397,12995.669325999996,67.25779319999856,53430.867756960004 2024-12-06,02:16:39.000,341,11064142,12125,0,1733451398,12995.63564444999,67.26484232999792,53430.82583424 2024-12-06,02:16:40.000,341,11064115,12405,0,1733451399,12995.63564444999,67.2507440699992,53430.89570544 2024-12-06,02:16:41.000,341,11064120,12245,0,1733451400,12995.66258969,67.25779319999856,53430.89570544 2024-12-06,02:16:42.000,341,11064113,12285,0,1733451401,12995.63564444999,67.25779319999856,53430.83980848001 2024-12-06,02:16:43.000,341,11064125,12285,0,1733451402,12995.61543551999,67.2507440699992,53430.88173120001 2024-12-06,02:16:44.000,341,11064116,12365,0,1733451403,12995.628908139995,67.2154984200024,53430.83980848001 2024-12-06,02:16:45.000,341,11064130,12325,0,1733451404,12995.61543551999,67.23664581000048,53430.88173120001 2024-12-06,02:16:46.000,341,11064114,12205,0,1733451405,12995.62217183,67.22959668000112,53430.81186000001 2024-12-06,02:16:47.000,341,11064121,12285,0,1733451406,12995.61543551999,67.25779319999856,53430.8467956 2024-12-06,02:16:48.000,341,11064158,12205,0,1733451407,12995.608699209995,67.22254755000176,53430.81186000001 2024-12-06,02:16:49.000,341,11064109,11925,0,1733451408,12995.62217183,67.22254755000176,53430.89570544 2024-12-06,02:16:50.000,341,11064176,12205,0,1733451409,12995.608699209995,67.23664581000048,53430.888718320006 2024-12-06,02:16:51.000,341,11064113,12205,0,1733451410,12995.568281349995,67.22254755000176,53430.888718320006 2024-12-06,02:16:52.000,341,11064124,12245,0,1733451411,12995.548072419995,67.20844929000305,53430.83282136001 2024-12-06,02:16:53.000,341,11064109,12485,0,1733451412,12995.55480872999,67.22254755000176,53430.82583424 2024-12-06,02:16:54.000,341,11064142,12045,0,1733451413,12995.548072419995,67.2154984200024,53430.80487288 2024-12-06,02:16:55.000,341,11064136,12125,0,1733451414,12995.527863489995,67.20844929000305,53430.818847120005 2024-12-06,02:16:56.000,341,11064155,12525,0,1733451415,12995.507654559995,67.16615450999961,53430.8467956 2024-12-06,02:16:57.000,341,11064099,12485,0,1733451416,12995.52112718,67.14500712000154,53430.88173120001 2024-12-06,02:16:58.000,341,11064133,12205,0,1733451417,12995.487445629995,67.1520562500009,53430.83980848001 2024-12-06,02:16:59.000,341,11064135,12525,0,1733451418,12995.507654559995,67.15910538000026,53430.9166668 2024-12-06,02:17:00.000,341,11064140,12285,0,1733451419,12995.49418193999,67.16615450999961,53430.90269256 2024-12-06,02:17:01.000,341,11064197,12045,0,1733451420,12995.47397300999,67.13795799000218,53430.92365392 2024-12-06,02:17:02.000,341,11064117,12125,0,1733451421,12995.47397300999,67.1520562500009,53430.89570544 2024-12-06,02:17:03.000,341,11064164,12005,0,1733451422,12995.507654559995,67.10976147000474,53430.90269256 2024-12-06,02:17:04.000,341,11064132,12205,0,1733451423,12995.49418193999,67.1168106000041,53430.90967968001 2024-12-06,02:17:05.000,341,11064150,12445,0,1733451424,12995.45376407999,67.10976147000474,53430.88173120001 2024-12-06,02:17:06.000,341,11064159,12165,0,1733451425,12995.45376407999,67.13795799000218,53430.85378272 2024-12-06,02:17:07.000,341,11064138,12445,0,1733451426,12995.44029146,67.10976147000474,53430.92365392 2024-12-06,02:17:08.000,341,11064146,12405,0,1733451427,12995.426818839995,67.13795799000218,53430.87474408 2024-12-06,02:17:09.000,341,11064156,12205,0,1733451428,12995.426818839995,67.08861407999939,53430.9166668 2024-12-06,02:17:10.000,341,11064134,12125,0,1733451429,12995.467236699995,67.07451582000067,53430.87474408 2024-12-06,02:17:11.000,341,11064120,12045,0,1733451430,12995.41334621999,67.06746669000131,53430.888718320006 2024-12-06,02:17:12.000,341,11064129,12245,0,1733451431,12995.3998736,67.07451582000067,53430.88173120001 2024-12-06,02:17:13.000,341,11064176,12285,0,1733451432,12995.406609909995,67.06041756000195,53430.92365392 2024-12-06,02:17:14.000,341,11064104,12325,0,1733451433,12995.35945574,67.06041756000195,53430.89570544 2024-12-06,02:17:15.000,341,11064139,12045,0,1733451434,12995.366192049994,67.05336843000259,53430.888718320006 2024-12-06,02:17:16.000,341,11064158,12245,0,1733451435,12995.366192049994,67.02517190999788,53430.9166668 2024-12-06,02:17:17.000,341,11064179,12365,0,1733451436,12995.345983119994,67.01812277999852,53430.89570544 2024-12-06,02:17:18.000,341,11064101,12005,0,1733451437,12995.325774189994,66.98287713000173,53430.93064104001 2024-12-06,02:17:19.000,341,11064156,12165,0,1733451438,12995.31230156999,66.97582800000237,53430.93064104001 2024-12-06,02:17:20.000,341,11064137,12085,0,1733451439,12995.31230156999,66.96172974000365,53430.90269256 2024-12-06,02:17:21.000,341,11064138,12045,0,1733451440,12995.278620019999,66.98287713000173,53430.88173120001 2024-12-06,02:17:22.000,341,11064104,12045,0,1733451441,12995.285356329994,66.99697539000044,53430.88173120001 2024-12-06,02:17:23.000,341,11064092,12125,0,1733451442,12995.285356329994,66.968778870003,53430.86076984001 2024-12-06,02:17:24.000,341,11064107,11925,0,1733451443,12995.258411089999,66.95468061000429,53430.818847120005 2024-12-06,02:17:25.000,341,11064093,12485,0,1733451444,12995.244938469994,66.93353321999894,53430.867756960004 2024-12-06,02:17:26.000,341,11064116,12005,0,1733451445,12995.29209263999,66.94763147999765,53430.867756960004 2024-12-06,02:17:27.000,341,11064151,12445,0,1733451446,12995.217993229999,66.92648408999958,53430.867756960004 2024-12-06,02:17:28.000,341,11064104,12045,0,1733451447,12995.224729539994,66.9053367000015,53430.92365392 2024-12-06,02:17:29.000,341,11064095,12005,0,1733451448,12995.211256919989,66.91238583000086,53430.89570544 2024-12-06,02:17:30.000,341,11064082,12365,0,1733451449,12995.177575369999,66.9053367000015,53430.89570544 2024-12-06,02:17:31.000,341,11064116,12205,0,1733451450,12995.177575369999,66.89123844000278,53430.89570544 2024-12-06,02:17:32.000,341,11064164,11965,0,1733451451,12995.204520609994,66.85599278999871,53430.85378272 2024-12-06,02:17:33.000,341,11064125,12165,0,1733451452,12995.157366439998,66.88418931000342,53430.88173120001 2024-12-06,02:17:34.000,341,11064105,11965,0,1733451453,12995.123684889993,66.9053367000015,53430.83282136001 2024-12-06,02:17:35.000,341,11064106,12245,0,1733451454,12995.150630129989,66.87714018000406,53430.888718320006 2024-12-06,02:17:36.000,341,11064104,12085,0,1733451455,12995.150630129989,66.8700910500047,53430.87474408 2024-12-06,02:17:37.000,341,11064106,12365,0,1733451456,12995.123684889993,66.88418931000342,53430.85378272 2024-12-06,02:17:38.000,341,11064072,12085,0,1733451457,12995.157366439998,66.8700910500047,53430.86076984001 2024-12-06,02:17:39.000,341,11064076,12445,0,1733451458,12995.143893819994,66.84189452999999,53430.867756960004 2024-12-06,02:17:40.000,341,11064085,12285,0,1733451459,12995.096739649998,66.84894365999935,53430.88173120001 2024-12-06,02:17:41.000,341,11064097,12285,0,1733451460,12995.130421199989,66.85599278999871,53430.89570544 2024-12-06,02:17:42.000,341,11064090,12325,0,1733451461,12995.123684889993,66.84894365999935,53430.85378272 2024-12-06,02:17:43.000,341,11064117,12485,0,1733451462,12995.116948579998,66.82779627000127,53430.90269256 2024-12-06,02:17:44.000,341,11064067,12045,0,1733451463,12995.123684889993,66.84189452999999,53430.83282136001 2024-12-06,02:17:45.000,341,11064091,12405,0,1733451464,12995.130421199989,66.83484540000063,53430.86076984001 2024-12-06,02:17:46.000,341,11064109,12325,0,1733451465,12995.116948579998,66.82074714000191,53430.90967968001 2024-12-06,02:17:47.000,341,11064079,12085,0,1733451466,12995.103475959993,66.82779627000127,53430.87474408 2024-12-06,02:17:48.000,341,11064111,12445,0,1733451467,12995.042849169993,66.8066488800032,53430.83282136001 2024-12-06,02:17:49.000,341,11064086,12245,0,1733451468,12995.063058099993,66.82779627000127,53430.86076984001 2024-12-06,02:17:50.000,341,11064088,12165,0,1733451469,12995.083267029993,66.79255062000448,53430.89570544 2024-12-06,02:17:51.000,341,11064079,12205,0,1733451470,12995.063058099993,66.79255062000448,53430.83282136001 2024-12-06,02:17:52.000,341,11064093,12285,0,1733451471,12995.036112859998,66.79255062000448,53430.83980848001 2024-12-06,02:17:53.000,341,11064111,12165,0,1733451472,12995.063058099993,66.79255062000448,53430.8467956 2024-12-06,02:17:54.000,341,11064115,12045,0,1733451473,12995.063058099993,66.7573049700004,53430.90269256 2024-12-06,02:17:55.000,341,11064118,11925,0,1733451474,12995.076530719998,66.75025584000105,53430.867756960004 2024-12-06,02:17:56.000,341,11064083,12285,0,1733451475,12995.069794409988,66.7573049700004,53430.90269256 2024-12-06,02:17:57.000,341,11064176,12445,0,1733451476,12995.063058099993,66.77845235999848,53430.867756960004 2024-12-06,02:17:58.000,341,11064113,12325,0,1733451477,12995.049585479988,66.76435409999976,53430.89570544 2024-12-06,02:17:59.000,341,11064095,12165,0,1733451478,12995.042849169993,66.75025584000105,53430.888718320006 2024-12-06,02:18:00.000,341,11064029,12365,0,1733451479,12995.063058099993,66.74320671000169,53430.9166668 2024-12-06,02:18:01.000,341,11064078,12445,0,1733451480,12995.029376549988,66.74320671000169,53430.867756960004 2024-12-06,02:18:02.000,341,11064097,12125,0,1733451481,12995.116948579998,66.72205932000361,53430.86076984001 2024-12-06,02:18:03.000,341,11064099,12205,0,1733451482,12995.096739649998,66.77845235999848,53430.888718320006 2024-12-06,02:18:04.000,341,11064033,12605,0,1733451483,12995.069794409988,66.76435409999976,53430.90269256 2024-12-06,02:18:05.000,341,11064109,12405,0,1733451484,12995.083267029993,66.7573049700004,53430.9166668 2024-12-06,02:18:06.000,341,11064095,12165,0,1733451485,12995.069794409988,66.72205932000361,53430.867756960004 2024-12-06,02:18:07.000,341,11064060,12285,0,1733451486,12995.096739649998,66.77140322999912,53430.85378272 2024-12-06,02:18:08.000,341,11064072,12005,0,1733451487,12995.069794409988,66.72205932000361,53430.888718320006 2024-12-06,02:18:09.000,341,11064090,12565,0,1733451488,12995.076530719998,66.76435409999976,53430.9166668 2024-12-06,02:18:10.000,341,11064131,12285,0,1733451489,12995.063058099993,66.75025584000105,53430.89570544 2024-12-06,02:18:11.000,341,11064059,12445,0,1733451490,12995.036112859998,66.77140322999912,53430.867756960004 2024-12-06,02:18:12.000,341,11064100,12165,0,1733451491,12995.042849169993,66.72205932000361,53430.87474408 2024-12-06,02:18:13.000,341,11064094,12325,0,1733451492,12995.036112859998,66.72205932000361,53430.89570544 2024-12-06,02:18:14.000,341,11064085,12325,0,1733451493,12995.022640239993,66.77140322999912,53430.89570544 2024-12-06,02:18:15.000,341,11064076,12085,0,1733451494,12995.063058099993,66.77140322999912,53430.888718320006 2024-12-06,02:18:16.000,341,11064090,11965,0,1733451495,12995.049585479988,66.74320671000169,53430.85378272 2024-12-06,02:18:17.000,341,11064058,12285,0,1733451496,12995.036112859998,66.75025584000105,53430.88173120001 2024-12-06,02:18:18.000,341,11064100,12485,0,1733451497,12995.029376549988,66.72205932000361,53430.93064104001 2024-12-06,02:18:19.000,341,11064092,12365,0,1733451498,12995.022640239993,66.73615758000233,53430.88173120001 2024-12-06,02:18:20.000,341,11064077,12285,0,1733451499,12995.015903929998,66.76435409999976,53430.867756960004 2024-12-06,02:18:21.000,341,11064106,12325,0,1733451500,12995.015903929998,66.7573049700004,53430.85378272 2024-12-06,02:18:22.000,341,11064065,12125,0,1733451501,12995.002431309993,66.72910845000297,53430.8467956 2024-12-06,02:18:23.000,341,11064084,12445,0,1733451502,12994.988958690003,66.72205932000361,53430.8467956 2024-12-06,02:18:24.000,341,11064108,12325,0,1733451503,12995.009167619988,66.71501019000425,53430.90967968001 2024-12-06,02:18:25.000,341,11064056,12365,0,1733451504,12995.015903929998,66.68681366999954,53430.88173120001 2024-12-06,02:18:26.000,341,11064075,11925,0,1733451505,12994.982222379993,66.6586171500021,53430.888718320006 2024-12-06,02:18:27.000,341,11064087,12085,0,1733451506,12994.995694999998,66.66566628000146,53430.87474408 2024-12-06,02:18:28.000,341,11064045,12605,0,1733451507,12994.975486069998,66.67976454000018,53430.87474408 2024-12-06,02:18:29.000,341,11064046,12365,0,1733451508,12994.982222379993,66.6586171500021,53430.9516024 2024-12-06,02:18:30.000,341,11064094,12645,0,1733451509,12995.009167619988,66.65156802000274,53430.88173120001 2024-12-06,02:18:31.000,341,11064092,12325,0,1733451510,12994.982222379993,66.63042063000466,53430.86076984001 2024-12-06,02:18:32.000,341,11064090,12085,0,1733451511,12994.982222379993,66.61632236999867,53430.87474408 2024-12-06,02:18:33.000,341,11064089,12285,0,1733451512,12994.948540830002,66.61632236999867,53430.888718320006 2024-12-06,02:18:34.000,341,11064128,12325,0,1733451513,12994.988958690003,66.58812585000123,53430.87474408 2024-12-06,02:18:35.000,341,11064089,12125,0,1733451514,12994.962013449993,66.59517498000059,53430.85378272 2024-12-06,02:18:36.000,341,11064134,12325,0,1733451515,12994.921595589993,66.58107672000187,53430.8467956 2024-12-06,02:18:37.000,341,11064085,12405,0,1733451516,12994.921595589993,66.5599293300038,53430.818847120005 2024-12-06,02:18:38.000,341,11064147,12165,0,1733451517,12994.887914040002,66.55288020000444,53430.83980848001 2024-12-06,02:18:39.000,341,11064136,12245,0,1733451518,12994.921595589993,66.5458310699978,53430.86076984001 2024-12-06,02:18:40.000,341,11064113,12525,0,1733451519,12994.914859279997,66.51763455000037,53430.88173120001 2024-12-06,02:18:41.000,341,11064141,12325,0,1733451520,12994.908122970002,66.57402759000252,53430.83980848001 2024-12-06,02:18:42.000,341,11064101,12285,0,1733451521,12994.948540830002,66.5458310699978,53430.867756960004 2024-12-06,02:18:43.000,341,11064169,12125,0,1733451522,12994.955277139998,66.52468367999973,53430.83980848001 2024-12-06,02:18:44.000,341,11064121,12525,0,1733451523,12994.908122970002,66.52468367999973,53430.88173120001 2024-12-06,02:18:45.000,341,11064130,12325,0,1733451524,12994.921595589993,66.50353629000165,53430.83282136001 2024-12-06,02:18:46.000,341,11064142,12125,0,1733451525,12994.948540830002,66.51763455000037,53430.86076984001 2024-12-06,02:18:47.000,341,11064130,12325,0,1733451526,12994.988958690003,66.53173280999908,53430.867756960004 2024-12-06,02:18:48.000,341,11064081,11885,0,1733451527,12994.975486069998,66.53173280999908,53430.8467956 2024-12-06,02:18:49.000,341,11064191,12245,0,1733451528,12994.975486069998,66.48943803000293,53430.83980848001 2024-12-06,02:18:50.000,341,11064077,12485,0,1733451529,12994.921595589993,66.48943803000293,53430.818847120005 2024-12-06,02:18:51.000,341,11064095,12405,0,1733451530,12994.921595589993,66.51763455000037,53430.79788576 2024-12-06,02:18:52.000,341,11064106,12285,0,1733451531,12994.908122970002,66.49648716000229,53430.85378272 2024-12-06,02:18:53.000,341,11064117,12205,0,1733451532,12994.935068209998,66.48238890000357,53430.83282136001 2024-12-06,02:18:54.000,341,11064140,12165,0,1733451533,12994.941804519993,66.49648716000229,53430.85378272 2024-12-06,02:18:55.000,341,11064116,12045,0,1733451534,12994.962013449993,66.46124150999822,53430.79788576 2024-12-06,02:18:56.000,341,11064130,11925,0,1733451535,12994.962013449993,66.46829064000485,53430.87474408 2024-12-06,02:18:57.000,341,11064173,12245,0,1733451536,12994.995694999998,66.46124150999822,53430.87474408 2024-12-06,02:18:58.000,341,11064106,12365,0,1733451537,12995.002431309993,66.46829064000485,53430.85378272 2024-12-06,02:18:59.000,341,11064087,12285,0,1733451538,12994.982222379993,66.46124150999822,53430.83282136001 2024-12-06,02:19:00.000,341,11064123,11965,0,1733451539,12995.009167619988,66.46829064000485,53430.867756960004 2024-12-06,02:19:01.000,341,11064154,12285,0,1733451540,12994.982222379993,66.46124150999822,53430.83282136001 2024-12-06,02:19:02.000,341,11064127,12445,0,1733451541,12994.975486069998,66.45419237999886,53430.82583424 2024-12-06,02:19:03.000,341,11064106,12485,0,1733451542,12995.022640239993,66.46124150999822,53430.83980848001 2024-12-06,02:19:04.000,341,11064138,12125,0,1733451543,12995.022640239993,66.46829064000485,53430.83980848001 2024-12-06,02:19:05.000,341,11064104,12405,0,1733451544,12995.015903929998,66.51058542000101,53430.85378272 2024-12-06,02:19:06.000,341,11064111,12325,0,1733451545,12995.049585479988,66.46124150999822,53430.86076984001 2024-12-06,02:19:07.000,341,11064120,12005,0,1733451546,12995.083267029993,66.48943803000293,53430.888718320006 2024-12-06,02:19:08.000,341,11064080,12485,0,1733451547,12995.049585479988,66.48943803000293,53430.83980848001 2024-12-06,02:19:09.000,341,11064107,12125,0,1733451548,12995.063058099993,66.44009412000014,53430.8467956 2024-12-06,02:19:10.000,341,11064096,12125,0,1733451549,12995.076530719998,66.4471432499995,53430.82583424 2024-12-06,02:19:11.000,341,11064135,12485,0,1733451550,12995.090003339988,66.48238890000357,53430.888718320006 2024-12-06,02:19:12.000,341,11064116,12165,0,1733451551,12995.076530719998,66.42599586000142,53430.80487288 2024-12-06,02:19:13.000,341,11064166,12605,0,1733451552,12995.063058099993,66.45419237999886,53430.83282136001 2024-12-06,02:19:14.000,341,11064134,12325,0,1733451553,12995.110212269989,66.43304499000078,53430.818847120005 2024-12-06,02:19:15.000,341,11064118,12245,0,1733451554,12995.103475959993,66.45419237999886,53430.83282136001 2024-12-06,02:19:16.000,341,11064105,12525,0,1733451555,12995.110212269989,66.45419237999886,53430.818847120005 2024-12-06,02:19:17.000,341,11064112,12365,0,1733451556,12995.096739649998,66.45419237999886,53430.88173120001 2024-12-06,02:19:18.000,341,11064168,12365,0,1733451557,12995.137157509998,66.45419237999886,53430.90269256 2024-12-06,02:19:19.000,341,11064134,11965,0,1733451558,12995.157366439998,66.40484847000334,53430.90269256 2024-12-06,02:19:20.000,341,11064097,12485,0,1733451559,12995.116948579998,66.4118976000027,53430.85378272 2024-12-06,02:19:21.000,341,11064105,12165,0,1733451560,12995.170839059989,66.41894673000206,53430.9166668 2024-12-06,02:19:22.000,341,11064093,12485,0,1733451561,12995.177575369999,66.41894673000206,53430.9166668 2024-12-06,02:19:23.000,341,11064081,12085,0,1733451562,12995.217993229999,66.44009412000014,53430.888718320006 2024-12-06,02:19:24.000,341,11064081,12045,0,1733451563,12995.217993229999,66.43304499000078,53430.90967968001 2024-12-06,02:19:25.000,341,11064090,12045,0,1733451564,12995.244938469994,66.47533977000421,53430.9166668 2024-12-06,02:19:26.000,341,11064083,12085,0,1733451565,12995.217993229999,66.42599586000142,53430.937628160005 2024-12-06,02:19:27.000,341,11064096,12685,0,1733451566,12995.244938469994,66.4118976000027,53430.88173120001 2024-12-06,02:19:28.000,341,11064135,12205,0,1733451567,12995.224729539994,66.39779934000398,53430.87474408 2024-12-06,02:19:29.000,341,11064155,11965,0,1733451568,12995.265147399994,66.42599586000142,53430.85378272 2024-12-06,02:19:30.000,341,11064075,12325,0,1733451569,12995.298828949999,66.40484847000334,53430.867756960004 2024-12-06,02:19:31.000,341,11064095,12325,0,1733451570,12995.33251049999,66.4118976000027,53430.87474408 2024-12-06,02:19:32.000,341,11064104,12205,0,1733451571,12995.325774189994,66.40484847000334,53430.88173120001 2024-12-06,02:19:33.000,341,11064116,12325,0,1733451572,12995.27188370999,66.39075021000463,53430.90269256 2024-12-06,02:19:34.000,341,11064091,12285,0,1733451573,12995.29209263999,66.42599586000142,53430.92365392 2024-12-06,02:19:35.000,341,11064067,12125,0,1733451574,12995.278620019999,66.37665194999863,53430.9166668 2024-12-06,02:19:36.000,341,11064060,12165,0,1733451575,12995.265147399994,66.4118976000027,53430.95858952001 2024-12-06,02:19:37.000,341,11064105,12325,0,1733451576,12995.33924681,66.38370107999799,53430.94461528 2024-12-06,02:19:38.000,341,11064126,12605,0,1733451577,12995.33251049999,66.3484554300012,53430.9166668 2024-12-06,02:19:39.000,341,11064159,12045,0,1733451578,12995.325774189994,66.38370107999799,53430.88173120001 2024-12-06,02:19:40.000,341,11064103,12365,0,1733451579,12995.319037879999,66.37665194999863,53430.867756960004 2024-12-06,02:19:41.000,341,11064079,12405,0,1733451580,12995.35271942999,66.36255368999991,53430.87474408 2024-12-06,02:19:42.000,341,11064080,11965,0,1733451581,12995.366192049994,66.34140630000184,53430.90269256 2024-12-06,02:19:43.000,341,11064130,12125,0,1733451582,12995.35945574,66.33435717000248,53430.88173120001 2024-12-06,02:19:44.000,341,11064100,12285,0,1733451583,12995.37966467,66.29206238999905,53430.888718320006 2024-12-06,02:19:45.000,341,11064104,12365,0,1733451584,12995.386400979995,66.30616064999776,53430.88173120001 2024-12-06,02:19:46.000,341,11064058,12605,0,1733451585,12995.426818839995,66.3132097800044,53430.94461528 2024-12-06,02:19:47.000,341,11064087,12285,0,1733451586,12995.406609909995,66.32730804000312,53430.96557664 2024-12-06,02:19:48.000,341,11064115,12245,0,1733451587,12995.3998736,66.29206238999905,53430.97955088001 2024-12-06,02:19:49.000,341,11064107,12165,0,1733451588,12995.426818839995,66.2991115199984,53430.888718320006 2024-12-06,02:19:50.000,341,11064097,12525,0,1733451589,12995.447027769995,66.32730804000312,53430.90967968001 2024-12-06,02:19:51.000,341,11064141,12285,0,1733451590,12995.46050039,66.30616064999776,53430.90269256 2024-12-06,02:19:52.000,341,11064128,12285,0,1733451591,12995.48070932,66.2991115199984,53430.92365392 2024-12-06,02:19:53.000,341,11064122,12485,0,1733451592,12995.52112718,66.27796413000033,53430.89570544 2024-12-06,02:19:54.000,341,11064085,12325,0,1733451593,12995.53459979999,66.26386587000161,53430.9166668 2024-12-06,02:19:55.000,341,11064094,12245,0,1733451594,12995.53459979999,66.26386587000161,53430.90967968001 2024-12-06,02:19:56.000,341,11064115,12125,0,1733451595,12995.55480872999,66.29206238999905,53430.9516024 2024-12-06,02:19:57.000,341,11064097,12085,0,1733451596,12995.548072419995,66.27796413000033,53430.93064104001 2024-12-06,02:19:58.000,341,11064094,12405,0,1733451597,12995.55480872999,66.27796413000033,53430.937628160005 2024-12-06,02:19:59.000,341,11064126,12365,0,1733451598,12995.57501765999,66.24271848000353,53430.94461528 2024-12-06,02:20:00.000,341,11064073,12445,0,1733451599,12995.59522658999,66.24271848000353,53430.95858952001 2024-12-06,02:20:01.000,341,11064092,12685,0,1733451600,12995.608699209995,66.24271848000353,53430.92365392 2024-12-06,02:20:02.000,341,11064126,12565,0,1733451601,12995.61543551999,66.22157108999818,53430.93064104001 2024-12-06,02:20:03.000,341,11064099,12325,0,1733451602,12995.64238076,66.23566935000417,53430.95858952001 2024-12-06,02:20:04.000,341,11064122,12565,0,1733451603,12995.63564444999,66.23566935000417,53430.99352512 2024-12-06,02:20:05.000,341,11064119,12325,0,1733451604,12995.66258969,66.23566935000417,53430.96557664 2024-12-06,02:20:06.000,341,11064105,12565,0,1733451605,12995.69627123999,66.21452195999882,53431.02846072001 2024-12-06,02:20:07.000,341,11064137,11965,0,1733451606,12995.709743859996,66.22157108999818,53430.95858952001 2024-12-06,02:20:08.000,341,11064128,12445,0,1733451607,12995.736689099991,66.2004237000001,53430.95858952001 2024-12-06,02:20:09.000,341,11064139,12365,0,1733451608,12995.76363434,66.2004237000001,53430.97955088001 2024-12-06,02:20:10.000,341,11064155,12365,0,1733451609,12995.756898029991,66.21452195999882,53430.986538000005 2024-12-06,02:20:11.000,341,11064128,12325,0,1733451610,12995.777106959991,66.17927631000202,53430.986538000005 2024-12-06,02:20:12.000,341,11064094,12325,0,1733451611,12995.76363434,66.17222718000266,53430.90967968001 2024-12-06,02:20:13.000,341,11064122,12205,0,1733451612,12995.837733749991,66.1651780500033,53431.00749936001 2024-12-06,02:20:14.000,341,11064130,12125,0,1733451613,12995.824261130001,66.17222718000266,53430.96557664 2024-12-06,02:20:15.000,341,11064127,12405,0,1733451614,12995.878151609992,66.2004237000001,53430.97256376 2024-12-06,02:20:16.000,341,11064121,12325,0,1733451615,12995.857942679992,66.17927631000202,53430.97955088001 2024-12-06,02:20:17.000,341,11064074,12125,0,1733451616,12995.857942679992,66.18632544000138,53430.99352512 2024-12-06,02:20:18.000,341,11064091,12165,0,1733451617,12995.911833159997,66.1651780500033,53430.986538000005 2024-12-06,02:20:19.000,341,11064095,12365,0,1733451618,12995.911833159997,66.17927631000202,53430.97256376 2024-12-06,02:20:20.000,341,11064128,12565,0,1733451619,12995.972459949997,66.17927631000202,53431.01448648 2024-12-06,02:20:21.000,341,11064125,12485,0,1733451620,12995.938778399992,66.15107979000459,53431.00749936001 2024-12-06,02:20:22.000,341,11064066,12205,0,1733451621,12995.979196259992,66.17222718000266,53431.00051224001 2024-12-06,02:20:23.000,341,11064109,12325,0,1733451622,12995.979196259992,66.19337457000074,53431.01448648 2024-12-06,02:20:24.000,341,11064114,12405,0,1733451623,12995.965723640002,66.18632544000138,53431.035447840004 2024-12-06,02:20:25.000,341,11064094,12405,0,1733451624,12996.026350430002,66.19337457000074,53431.056409200006 2024-12-06,02:20:26.000,341,11064079,12205,0,1733451625,12996.046559360002,66.17927631000202,53431.0214736 2024-12-06,02:20:27.000,341,11064075,12445,0,1733451626,12996.026350430002,66.18632544000138,53431.0214736 2024-12-06,02:20:28.000,341,11064096,12285,0,1733451627,12996.006141500002,66.17222718000266,53431.035447840004 2024-12-06,02:20:29.000,341,11064143,11965,0,1733451628,12996.033086739997,66.22862022000481,53431.07038344 2024-12-06,02:20:30.000,341,11064125,12325,0,1733451629,12996.086977220002,66.17927631000202,53431.06339632 2024-12-06,02:20:31.000,341,11064109,12125,0,1733451630,12996.066768290002,66.15107979000459,53431.01448648 2024-12-06,02:20:32.000,341,11064073,12645,0,1733451631,12996.086977220002,66.21452195999882,53431.06339632 2024-12-06,02:20:33.000,341,11064155,12285,0,1733451632,12996.107186150002,66.21452195999882,53431.105319040005 2024-12-06,02:20:34.000,341,11064117,12525,0,1733451633,12996.107186150002,66.18632544000138,53431.105319040005 2024-12-06,02:20:35.000,341,11064129,12365,0,1733451634,12996.113922459997,66.15812892000395,53431.07038344 2024-12-06,02:20:36.000,341,11064159,12245,0,1733451635,12996.134131389997,66.15812892000395,53431.0913448 2024-12-06,02:20:37.000,341,11064121,12285,0,1733451636,12996.134131389997,66.1651780500033,53431.0913448 2024-12-06,02:20:38.000,341,11064145,12205,0,1733451637,12996.147604010002,66.1651780500033,53431.11929328 2024-12-06,02:20:39.000,341,11064116,12285,0,1733451638,12996.181285559993,66.15107979000459,53431.14724176001 2024-12-06,02:20:40.000,341,11064060,12165,0,1733451639,12996.154340319998,66.15812892000395,53431.14724176001 2024-12-06,02:20:41.000,341,11064132,12125,0,1733451640,12996.154340319998,66.17927631000202,53431.14724176001 2024-12-06,02:20:42.000,341,11064134,12485,0,1733451641,12996.188021870003,66.18632544000138,53431.0913448 2024-12-06,02:20:43.000,341,11064106,12245,0,1733451642,12996.174549249998,66.18632544000138,53431.154228880005 2024-12-06,02:20:44.000,341,11064112,12125,0,1733451643,12996.188021870003,66.17222718000266,53431.11929328 2024-12-06,02:20:45.000,341,11064150,12285,0,1733451644,12996.181285559993,66.19337457000074,53431.11230616 2024-12-06,02:20:46.000,341,11064084,12205,0,1733451645,12996.174549249998,66.14403065999795,53431.11929328 2024-12-06,02:20:47.000,341,11064122,12045,0,1733451646,12996.208230800003,66.15812892000395,53431.056409200006 2024-12-06,02:20:48.000,341,11064115,12445,0,1733451647,12996.248648659988,66.1651780500033,53431.11929328 2024-12-06,02:20:49.000,341,11064149,12085,0,1733451648,12996.201494489993,66.14403065999795,53431.09833192001 2024-12-06,02:20:50.000,341,11064086,12405,0,1733451649,12996.201494489993,66.12993239999923,53431.13326752 2024-12-06,02:20:51.000,341,11064094,12205,0,1733451650,12996.208230800003,66.11583414000052,53431.09833192001 2024-12-06,02:20:52.000,341,11064142,12445,0,1733451651,12996.188021870003,66.12993239999923,53431.08435768 2024-12-06,02:20:53.000,341,11064172,12365,0,1733451652,12996.241912349993,66.12993239999923,53431.07737056001 2024-12-06,02:20:54.000,341,11064145,12205,0,1733451653,12996.221703419993,66.1369815299986,53431.08435768 2024-12-06,02:20:55.000,341,11064111,12525,0,1733451654,12996.248648659988,66.17927631000202,53431.14025464 2024-12-06,02:20:56.000,341,11064128,12125,0,1733451655,12996.255384969998,66.1651780500033,53431.11929328 2024-12-06,02:20:57.000,341,11064122,12245,0,1733451656,12996.248648659988,66.12993239999923,53431.12628040001 2024-12-06,02:20:58.000,341,11064137,12245,0,1733451657,12996.262121279993,66.15812892000395,53431.161216 2024-12-06,02:20:59.000,341,11064145,12845,0,1733451658,12996.255384969998,66.14403065999795,53431.11929328 2024-12-06,02:21:00.000,341,11064127,12125,0,1733451659,12996.248648659988,66.17222718000266,53431.14025464 2024-12-06,02:21:01.000,341,11064126,12565,0,1733451660,12996.235176039998,66.15107979000459,53431.07737056001 2024-12-06,02:21:02.000,341,11064094,12045,0,1733451661,12996.241912349993,66.14403065999795,53431.11929328 2024-12-06,02:21:03.000,341,11064163,12405,0,1733451662,12996.255384969998,66.09468675000244,53431.09833192001 2024-12-06,02:21:04.000,341,11064140,12285,0,1733451663,12996.282330209993,66.15107979000459,53431.105319040005 2024-12-06,02:21:05.000,341,11064091,12525,0,1733451664,12996.282330209993,66.1017358800018,53431.07038344 2024-12-06,02:21:06.000,341,11064164,12485,0,1733451665,12996.268857589988,66.12993239999923,53431.105319040005 2024-12-06,02:21:07.000,341,11064131,12805,0,1733451666,12996.248648659988,66.1369815299986,53431.07737056001 2024-12-06,02:21:08.000,341,11064159,12085,0,1733451667,12996.248648659988,66.11583414000052,53431.0913448 2024-12-06,02:21:09.000,341,11064111,12245,0,1733451668,12996.262121279993,66.15107979000459,53431.11230616 2024-12-06,02:21:10.000,341,11064145,12245,0,1733451669,12996.268857589988,66.1369815299986,53431.12628040001 2024-12-06,02:21:11.000,341,11064102,11965,0,1733451670,12996.262121279993,66.1651780500033,53431.13326752 2024-12-06,02:21:12.000,341,11064161,12125,0,1733451671,12996.282330209993,66.18632544000138,53431.0913448 2024-12-06,02:21:13.000,341,11064130,12245,0,1733451672,12996.316011759998,66.19337457000074,53431.13326752 2024-12-06,02:21:14.000,341,11064163,12445,0,1733451673,12996.289066519988,66.1651780500033,53431.161216 2024-12-06,02:21:15.000,341,11064133,12445,0,1733451674,12996.302539139993,66.19337457000074,53431.12628040001 2024-12-06,02:21:16.000,341,11064121,12525,0,1733451675,12996.322748069993,66.18632544000138,53431.105319040005 2024-12-06,02:21:17.000,341,11064081,12325,0,1733451676,12996.322748069993,66.18632544000138,53431.08435768 2024-12-06,02:21:18.000,341,11064116,12285,0,1733451677,12996.322748069993,66.15812892000395,53431.12628040001 2024-12-06,02:21:19.000,341,11064140,12405,0,1733451678,12996.349693309989,66.17927631000202,53431.154228880005 2024-12-06,02:21:20.000,341,11064099,12125,0,1733451679,12996.356429619998,66.1651780500033,53431.105319040005 2024-12-06,02:21:21.000,341,11064101,12405,0,1733451680,12996.356429619998,66.22157108999818,53431.19615160001 2024-12-06,02:21:22.000,341,11064107,12285,0,1733451681,12996.349693309989,66.17927631000202,53431.12628040001 2024-12-06,02:21:23.000,341,11064094,11965,0,1733451682,12996.376638549998,66.19337457000074,53431.19615160001 2024-12-06,02:21:24.000,341,11064120,12485,0,1733451683,12996.376638549998,66.19337457000074,53431.161216 2024-12-06,02:21:25.000,341,11064129,12365,0,1733451684,12996.356429619998,66.15812892000395,53431.17519024001 2024-12-06,02:21:26.000,341,11064148,12165,0,1733451685,12996.363165929994,66.15812892000395,53431.14025464 2024-12-06,02:21:27.000,341,11064110,12005,0,1733451686,12996.403583789994,66.17222718000266,53431.17519024001 2024-12-06,02:21:28.000,341,11064118,12085,0,1733451687,12996.390111169989,66.1651780500033,53431.14724176001 2024-12-06,02:21:29.000,341,11064073,12285,0,1733451688,12996.383374859994,66.17222718000266,53431.154228880005 2024-12-06,02:21:30.000,341,11064087,12445,0,1733451689,12996.390111169989,66.15812892000395,53431.0913448 2024-12-06,02:21:31.000,341,11064081,12085,0,1733451690,12996.417056409999,66.20747282999946,53431.14724176001 2024-12-06,02:21:32.000,341,11064108,12645,0,1733451691,12996.390111169989,66.17927631000202,53431.13326752 2024-12-06,02:21:33.000,341,11064124,12205,0,1733451692,12996.396847479999,66.15812892000395,53431.07038344 2024-12-06,02:21:34.000,341,11064104,12205,0,1733451693,12996.410320099989,66.12288326999987,53431.14025464 2024-12-06,02:21:35.000,341,11064092,12285,0,1733451694,12996.430529029989,66.15107979000459,53431.07038344 2024-12-06,02:21:36.000,341,11064124,12205,0,1733451695,12996.450737959989,66.1369815299986,53431.154228880005 2024-12-06,02:21:37.000,341,11064115,12085,0,1733451696,12996.477683199999,66.15812892000395,53431.11929328 2024-12-06,02:21:38.000,341,11064119,12285,0,1733451697,12996.464210579994,66.14403065999795,53431.11230616 2024-12-06,02:21:39.000,341,11064192,12365,0,1733451698,12996.504628439994,66.10878501000116,53431.21012584 2024-12-06,02:21:40.000,341,11064135,12285,0,1733451699,12996.49115581999,66.10878501000116,53431.17519024001 2024-12-06,02:21:41.000,341,11064137,12405,0,1733451700,12996.51136474999,66.10878501000116,53431.18916448 2024-12-06,02:21:42.000,341,11064187,12325,0,1733451701,12996.504628439994,66.1017358800018,53431.14025464 2024-12-06,02:21:43.000,341,11064127,12445,0,1733451702,12996.51136474999,66.08058849000372,53431.19615160001 2024-12-06,02:21:44.000,341,11064148,12165,0,1733451703,12996.53157367999,66.10878501000116,53431.21012584 2024-12-06,02:21:45.000,341,11064125,12045,0,1733451704,12996.545046299994,66.09468675000244,53431.203138720004 2024-12-06,02:21:46.000,341,11064106,11965,0,1733451705,12996.55851892,66.08763762000308,53431.203138720004 2024-12-06,02:21:47.000,341,11064165,12485,0,1733451706,12996.57199153999,66.05239196999901,53431.203138720004 2024-12-06,02:21:48.000,341,11064127,12645,0,1733451707,12996.55178260999,66.05239196999901,53431.224100080006 2024-12-06,02:21:49.000,341,11064152,12245,0,1733451708,12996.59893678,66.05239196999901,53431.21012584 2024-12-06,02:21:50.000,341,11064081,12285,0,1733451709,12996.59893678,66.03124458000093,53431.21711296001 2024-12-06,02:21:51.000,341,11064182,12325,0,1733451710,12996.63261832999,66.01009719000285,53431.24506144001 2024-12-06,02:21:52.000,341,11064148,12285,0,1733451711,12996.61240939999,66.01009719000285,53431.23807432 2024-12-06,02:21:53.000,341,11064125,12405,0,1733451712,12996.61914571,66.03124458000093,53431.19615160001 2024-12-06,02:21:54.000,341,11064128,12325,0,1733451713,12996.65282725999,66.01714632000221,53431.18916448 2024-12-06,02:21:55.000,341,11064143,12485,0,1733451714,12996.65956357,66.03124458000093,53431.2310872 2024-12-06,02:21:56.000,341,11064127,12125,0,1733451715,12996.61240939999,65.99599893000413,53431.224100080006 2024-12-06,02:21:57.000,341,11064119,12485,0,1733451716,12996.666299879995,66.0030480600035,53431.25903568 2024-12-06,02:21:58.000,341,11064150,12525,0,1733451717,12996.67303618999,65.98894980000478,53431.19615160001 2024-12-06,02:21:59.000,341,11064125,12325,0,1733451718,12996.67303618999,65.98894980000478,53431.26602280001 2024-12-06,02:22:00.000,341,11064166,12285,0,1733451719,12996.65956357,65.99599893000413,53431.21711296001 2024-12-06,02:22:01.000,341,11064164,12445,0,1733451720,12996.666299879995,65.94665502000134,53431.23807432 2024-12-06,02:22:02.000,341,11064151,12285,0,1733451721,12996.69998143,65.98894980000478,53431.25903568 2024-12-06,02:22:03.000,341,11064111,12165,0,1733451722,12996.706717739995,65.97485153999878,53431.25204856 2024-12-06,02:22:04.000,341,11064103,12205,0,1733451723,12996.686508809995,65.93255676000263,53431.27999704 2024-12-06,02:22:05.000,341,11064121,12565,0,1733451724,12996.69324511999,65.93960589000199,53431.25204856 2024-12-06,02:22:06.000,341,11064113,12365,0,1733451725,12996.71345404999,65.94665502000134,53431.30794552 2024-12-06,02:22:07.000,341,11064137,12485,0,1733451726,12996.726926669995,65.96075328000006,53431.273009920005 2024-12-06,02:22:08.000,341,11064110,11965,0,1733451727,12996.73366297999,65.97485153999878,53431.2310872 2024-12-06,02:22:09.000,341,11064118,12285,0,1733451728,12996.747135599995,65.92550763000327,53431.25903568 2024-12-06,02:22:10.000,341,11064096,12245,0,1733451729,12996.76060822,65.92550763000327,53431.30794552 2024-12-06,02:22:11.000,341,11064095,12245,0,1733451730,12996.77408083999,65.91845850000391,53431.273009920005 2024-12-06,02:22:12.000,341,11064113,11965,0,1733451731,12996.747135599995,65.92550763000327,53431.25903568 2024-12-06,02:22:13.000,341,11064098,12245,0,1733451732,12996.80102608,65.93960589000199,53431.24506144001 2024-12-06,02:22:14.000,341,11064040,12085,0,1733451733,12996.807762389995,65.89731110999855,53431.25204856 2024-12-06,02:22:15.000,341,11064123,12485,0,1733451734,12996.80102608,65.86911459000112,53431.28698416 2024-12-06,02:22:16.000,341,11064132,12365,0,1733451735,12996.81449869999,65.90436023999791,53431.32890688 2024-12-06,02:22:17.000,341,11064091,12485,0,1733451736,12996.848180249995,65.92550763000327,53431.25204856 2024-12-06,02:22:18.000,341,11064125,12165,0,1733451737,12996.84144394,65.92550763000327,53431.28698416 2024-12-06,02:22:19.000,341,11064132,12405,0,1733451738,12996.827971319995,65.93960589000199,53431.29397128001 2024-12-06,02:22:20.000,341,11064151,12325,0,1733451739,12996.83470762999,65.94665502000134,53431.24506144001 2024-12-06,02:22:21.000,341,11064136,12245,0,1733451740,12996.83470762999,65.92550763000327,53431.3009584 2024-12-06,02:22:22.000,341,11064097,12725,0,1733451741,12996.868389179996,65.94665502000134,53431.2310872 2024-12-06,02:22:23.000,341,11064110,12245,0,1733451742,12996.84144394,65.92550763000327,53431.273009920005 2024-12-06,02:22:24.000,341,11064097,12365,0,1733451743,12996.827971319995,65.94665502000134,53431.2310872 2024-12-06,02:22:25.000,341,11064124,12245,0,1733451744,12996.8818618,65.91845850000391,53431.28698416 2024-12-06,02:22:26.000,341,11064118,12285,0,1733451745,12996.8818618,65.93255676000263,53431.28698416 2024-12-06,02:22:27.000,341,11064111,12285,0,1733451746,12996.90207073,65.92550763000327,53431.26602280001 2024-12-06,02:22:28.000,341,11064115,12405,0,1733451747,12996.8818618,65.94665502000134,53431.24506144001 2024-12-06,02:22:29.000,341,11064107,12205,0,1733451748,12996.87512548999,65.97485153999878,53431.224100080006 2024-12-06,02:22:30.000,341,11064114,12085,0,1733451749,12996.888598109996,65.96780240999942,53431.28698416 2024-12-06,02:22:31.000,341,11064114,12205,0,1733451750,12996.89533441999,65.92550763000327,53431.2310872 2024-12-06,02:22:32.000,341,11064065,12125,0,1733451751,12996.92227966,65.92550763000327,53431.28698416 2024-12-06,02:22:33.000,341,11064086,12365,0,1733451752,12996.90207073,65.90436023999791,53431.3009584 2024-12-06,02:22:34.000,341,11064108,12325,0,1733451753,12996.92227966,65.97485153999878,53431.25204856 2024-12-06,02:22:35.000,341,11064138,12365,0,1733451754,12996.90207073,65.97485153999878,53431.29397128001 2024-12-06,02:22:36.000,341,11064109,12325,0,1733451755,12996.949224899996,65.93255676000263,53431.3009584 2024-12-06,02:22:37.000,341,11064093,12565,0,1733451756,12996.908807039996,65.91845850000391,53431.29397128001 2024-12-06,02:22:38.000,341,11064081,12125,0,1733451757,12996.8818618,65.90436023999791,53431.28698416 2024-12-06,02:22:39.000,341,11064114,11965,0,1733451758,12996.87512548999,65.91140937000455,53431.27999704 2024-12-06,02:22:40.000,341,11064094,12125,0,1733451759,12996.87512548999,65.9537041500007,53431.26602280001 2024-12-06,02:22:41.000,341,11064108,12245,0,1733451760,12996.85491655999,65.9537041500007,53431.25903568 2024-12-06,02:22:42.000,341,11064067,12085,0,1733451761,12996.908807039996,65.94665502000134,53431.27999704 2024-12-06,02:22:43.000,341,11064117,12485,0,1733451762,12996.888598109996,65.93960589000199,53431.28698416 2024-12-06,02:22:44.000,341,11064079,12165,0,1733451763,12996.92227966,65.92550763000327,53431.28698416 2024-12-06,02:22:45.000,341,11064125,12085,0,1733451764,12996.85491655999,65.91140937000455,53431.3009584 2024-12-06,02:22:46.000,341,11064126,12125,0,1733451765,12996.868389179996,65.93255676000263,53431.3009584 2024-12-06,02:22:47.000,341,11064099,12205,0,1733451766,12996.89533441999,65.91140937000455,53431.31493264001 2024-12-06,02:22:48.000,341,11064051,12325,0,1733451767,12996.868389179996,65.88321284999984,53431.27999704 2024-12-06,02:22:49.000,341,11064141,12125,0,1733451768,12996.848180249995,65.91845850000391,53431.24506144001 2024-12-06,02:22:50.000,341,11064101,12365,0,1733451769,12996.86165287,65.92550763000327,53431.26602280001 2024-12-06,02:22:51.000,341,11064114,12685,0,1733451770,12996.87512548999,65.88321284999984,53431.273009920005 2024-12-06,02:22:52.000,341,11064138,12165,0,1733451771,12996.86165287,65.87616372000048,53431.25204856 2024-12-06,02:22:53.000,341,11064061,12285,0,1733451772,12996.848180249995,65.83386894000432,53431.26602280001 2024-12-06,02:22:54.000,341,11064074,12525,0,1733451773,12996.79428976999,65.87616372000048,53431.21012584 2024-12-06,02:22:55.000,341,11064088,12285,0,1733451774,12996.80102608,65.87616372000048,53431.203138720004 2024-12-06,02:22:56.000,341,11064089,12445,0,1733451775,12996.85491655999,65.8550163300024,53431.23807432 2024-12-06,02:22:57.000,341,11064059,12525,0,1733451776,12996.82123501,65.8550163300024,53431.26602280001 2024-12-06,02:22:58.000,341,11064121,12485,0,1733451777,12996.82123501,65.83386894000432,53431.24506144001 2024-12-06,02:22:59.000,341,11064108,12565,0,1733451778,12996.827971319995,65.89731110999855,53431.21711296001 2024-12-06,02:23:00.000,341,11064083,12165,0,1733451779,12996.83470762999,65.83386894000432,53431.25903568 2024-12-06,02:23:01.000,341,11064092,11965,0,1733451780,12996.83470762999,65.79862329000025,53431.26602280001 2024-12-06,02:23:02.000,341,11064115,12285,0,1733451781,12996.83470762999,65.82681980999769,53431.26602280001 2024-12-06,02:23:03.000,341,11064118,12245,0,1733451782,12996.83470762999,65.78452503000153,53431.23807432 2024-12-06,02:23:04.000,341,11064120,12405,0,1733451783,12996.84144394,65.83386894000432,53431.224100080006 2024-12-06,02:23:05.000,341,11064089,12405,0,1733451784,12996.84144394,65.79157416000089,53431.24506144001 2024-12-06,02:23:06.000,341,11064088,12285,0,1733451785,12996.85491655999,65.79157416000089,53431.25204856 2024-12-06,02:23:07.000,341,11064101,12565,0,1733451786,12996.84144394,65.78452503000153,53431.203138720004 2024-12-06,02:23:08.000,341,11064089,12045,0,1733451787,12996.827971319995,65.79157416000089,53431.24506144001 2024-12-06,02:23:09.000,341,11064091,11925,0,1733451788,12996.83470762999,65.7563285100041,53431.21711296001 2024-12-06,02:23:10.000,341,11064109,12485,0,1733451789,12996.848180249995,65.76337764000345,53431.28698416 2024-12-06,02:23:11.000,341,11064072,12325,0,1733451790,12996.83470762999,65.74927938000474,53431.2310872 2024-12-06,02:23:12.000,341,11064104,12285,0,1733451791,12996.827971319995,65.7422302499981,53431.23807432 2024-12-06,02:23:13.000,341,11064086,12245,0,1733451792,12996.84144394,65.7422302499981,53431.273009920005 2024-12-06,02:23:14.000,341,11064062,11965,0,1733451793,12996.83470762999,65.74927938000474,53431.24506144001 2024-12-06,02:23:15.000,341,11064118,12365,0,1733451794,12996.82123501,65.7422302499981,53431.24506144001 2024-12-06,02:23:16.000,341,11064068,12205,0,1733451795,12996.807762389995,65.73518111999874,53431.25204856 2024-12-06,02:23:17.000,341,11064112,12525,0,1733451796,12996.83470762999,65.7422302499981,53431.24506144001 2024-12-06,02:23:18.000,341,11064064,12445,0,1733451797,12996.83470762999,65.72813198999938,53431.203138720004 2024-12-06,02:23:19.000,341,11064099,12365,0,1733451798,12996.848180249995,65.7069846000013,53431.23807432 2024-12-06,02:23:20.000,341,11064111,12325,0,1733451799,12996.81449869999,65.74927938000474,53431.25903568 2024-12-06,02:23:21.000,341,11064096,12365,0,1733451800,12996.83470762999,65.78452503000153,53431.25204856 2024-12-06,02:23:22.000,341,11064092,12005,0,1733451801,12996.83470762999,65.78452503000153,53431.25204856 2024-12-06,02:23:23.000,341,11064087,12245,0,1733451802,12996.85491655999,65.77042677000281,53431.28698416 2024-12-06,02:23:24.000,341,11064132,12645,0,1733451803,12996.86165287,65.77042677000281,53431.23807432 2024-12-06,02:23:25.000,341,11064072,12565,0,1733451804,12996.84144394,65.79157416000089,53431.21012584 2024-12-06,02:23:26.000,341,11064068,12325,0,1733451805,12996.87512548999,65.78452503000153,53431.2310872 2024-12-06,02:23:27.000,341,11064160,12325,0,1733451806,12996.848180249995,65.78452503000153,53431.23807432 2024-12-06,02:23:28.000,341,11064089,12365,0,1733451807,12996.85491655999,65.72813198999938,53431.25204856 2024-12-06,02:23:29.000,341,11064096,11965,0,1733451808,12996.848180249995,65.7422302499981,53431.21012584 2024-12-06,02:23:30.000,341,11064107,12125,0,1733451809,12996.848180249995,65.72813198999938,53431.29397128001 2024-12-06,02:23:31.000,341,11064067,12125,0,1733451810,12996.84144394,65.77042677000281,53431.25204856 2024-12-06,02:23:32.000,341,11064107,12245,0,1733451811,12996.86165287,65.72108286000002,53431.18916448 2024-12-06,02:23:33.000,341,11064076,12285,0,1733451812,12996.87512548999,65.71403373000066,53431.25903568 2024-12-06,02:23:34.000,341,11064061,12085,0,1733451813,12996.85491655999,65.73518111999874,53431.273009920005 2024-12-06,02:23:35.000,341,11064072,12445,0,1733451814,12996.868389179996,65.7069846000013,53431.25903568 2024-12-06,02:23:36.000,341,11064089,12485,0,1733451815,12996.85491655999,65.76337764000345,53431.24506144001 2024-12-06,02:23:37.000,341,11064085,12245,0,1733451816,12996.81449869999,65.7422302499981,53431.224100080006 2024-12-06,02:23:38.000,341,11064110,12045,0,1733451817,12996.83470762999,65.74927938000474,53431.21711296001 2024-12-06,02:23:39.000,341,11064082,12205,0,1733451818,12996.85491655999,65.7422302499981,53431.224100080006 2024-12-06,02:23:40.000,341,11064085,12245,0,1733451819,12996.827971319995,65.72108286000002,53431.2310872 2024-12-06,02:23:41.000,341,11064075,12365,0,1733451820,12996.827971319995,65.72813198999938,53431.25204856 2024-12-06,02:23:42.000,341,11064135,12205,0,1733451821,12996.80102608,65.7069846000013,53431.224100080006 2024-12-06,02:23:43.000,341,11064048,12165,0,1733451822,12996.787553459995,65.73518111999874,53431.26602280001 2024-12-06,02:23:44.000,341,11064105,12125,0,1733451823,12996.79428976999,65.7422302499981,53431.28698416 2024-12-06,02:23:45.000,341,11064136,12125,0,1733451824,12996.80102608,65.77042677000281,53431.224100080006 2024-12-06,02:23:46.000,341,11064073,12405,0,1733451825,12996.73366297999,65.7563285100041,53431.21711296001 2024-12-06,02:23:47.000,341,11064140,12485,0,1733451826,12996.76060822,65.77747590000217,53431.26602280001 2024-12-06,02:23:48.000,341,11064096,12285,0,1733451827,12996.747135599995,65.78452503000153,53431.25204856 2024-12-06,02:23:49.000,341,11064115,12245,0,1733451828,12996.72019036,65.79862329000025,53431.19615160001 2024-12-06,02:23:50.000,341,11064190,12165,0,1733451829,12996.74039929,65.77747590000217,53431.21012584 2024-12-06,02:23:51.000,341,11064117,12365,0,1733451830,12996.74039929,65.79157416000089,53431.18916448 2024-12-06,02:23:52.000,341,11064139,12245,0,1733451831,12996.726926669995,65.84091807000368,53431.21711296001 2024-12-06,02:23:53.000,341,11064146,12165,0,1733451832,12996.74039929,65.84091807000368,53431.23807432 2024-12-06,02:23:54.000,341,11064151,12325,0,1733451833,12996.69998143,65.84796720000304,53431.21711296001 2024-12-06,02:23:55.000,341,11064053,12525,0,1733451834,12996.73366297999,65.83386894000432,53431.203138720004 2024-12-06,02:23:56.000,341,11064111,12285,0,1733451835,12996.72019036,65.80567241999961,53431.17519024001 2024-12-06,02:23:57.000,341,11064123,12285,0,1733451836,12996.71345404999,65.81272154999897,53431.2310872 2024-12-06,02:23:58.000,341,11064162,12325,0,1733451837,12996.706717739995,65.82681980999769,53431.19615160001 2024-12-06,02:23:59.000,341,11064088,12485,0,1733451838,12996.69998143,65.83386894000432,53431.16820312001 2024-12-06,02:24:00.000,341,11064096,12485,0,1733451839,12996.67303618999,65.80567241999961,53431.154228880005 2024-12-06,02:24:01.000,341,11064127,12525,0,1733451840,12996.67303618999,65.81977067999833,53431.18217736 2024-12-06,02:24:02.000,341,11064144,12485,0,1733451841,12996.63935464,65.83386894000432,53431.161216 2024-12-06,02:24:03.000,341,11064134,12205,0,1733451842,12996.686508809995,65.84091807000368,53431.16820312001 2024-12-06,02:24:04.000,341,11064094,12365,0,1733451843,12996.6797725,65.84091807000368,53431.19615160001 2024-12-06,02:24:05.000,341,11064106,12565,0,1733451844,12996.666299879995,65.84796720000304,53431.154228880005 2024-12-06,02:24:06.000,341,11064154,12325,0,1733451845,12996.65956357,65.84091807000368,53431.18916448 2024-12-06,02:24:07.000,341,11064142,12085,0,1733451846,12996.65956357,65.8550163300024,53431.21711296001 2024-12-06,02:24:08.000,341,11064104,12125,0,1733451847,12996.61914571,65.84796720000304,53431.161216 2024-12-06,02:24:09.000,341,11064070,12365,0,1733451848,12996.585464159994,65.84091807000368,53431.17519024001 2024-12-06,02:24:10.000,341,11064111,12245,0,1733451849,12996.57872785,65.8550163300024,53431.161216 2024-12-06,02:24:11.000,341,11064136,11965,0,1733451850,12996.545046299994,65.83386894000432,53431.16820312001 2024-12-06,02:24:12.000,341,11064143,12125,0,1733451851,12996.524837369994,65.86911459000112,53431.18916448 2024-12-06,02:24:13.000,341,11064147,12485,0,1733451852,12996.504628439994,65.93255676000263,53431.161216 2024-12-06,02:24:14.000,341,11064120,12325,0,1733451853,12996.477683199999,65.91845850000391,53431.154228880005 2024-12-06,02:24:15.000,341,11064118,12205,0,1733451854,12996.497892129999,65.89731110999855,53431.14724176001 2024-12-06,02:24:16.000,341,11064125,12165,0,1733451855,12996.47094688999,65.90436023999791,53431.105319040005 2024-12-06,02:24:17.000,341,11064109,12645,0,1733451856,12996.450737959989,65.88321284999984,53431.16820312001 2024-12-06,02:24:18.000,341,11064135,12005,0,1733451857,12996.430529029989,65.89731110999855,53431.11230616 2024-12-06,02:24:19.000,341,11064128,12165,0,1733451858,12996.417056409999,65.90436023999791,53431.14724176001 2024-12-06,02:24:20.000,341,11064097,12285,0,1733451859,12996.410320099989,65.86911459000112,53431.07737056001 2024-12-06,02:24:21.000,341,11064082,12005,0,1733451860,12996.390111169989,65.89731110999855,53431.0913448 2024-12-06,02:24:22.000,341,11064128,12565,0,1733451861,12996.376638549998,65.8902619799992,53431.04942208001 2024-12-06,02:24:23.000,341,11064075,12125,0,1733451862,12996.342956999993,65.90436023999791,53431.056409200006 2024-12-06,02:24:24.000,341,11064109,12125,0,1733451863,12996.329484379989,65.87616372000048,53431.04942208001 2024-12-06,02:24:25.000,341,11064090,12285,0,1733451864,12996.336220689998,65.89731110999855,53431.07737056001 2024-12-06,02:24:26.000,341,11064108,12565,0,1733451865,12996.309275449988,65.89731110999855,53431.08435768 2024-12-06,02:24:27.000,341,11064096,12285,0,1733451866,12996.322748069993,65.8902619799992,53431.11230616 2024-12-06,02:24:28.000,341,11064096,12565,0,1733451867,12996.295802829998,65.88321284999984,53431.06339632 2024-12-06,02:24:29.000,341,11064051,12365,0,1733451868,12996.282330209993,65.91845850000391,53431.04243496 2024-12-06,02:24:30.000,341,11064093,12285,0,1733451869,12996.248648659988,65.92550763000327,53431.01448648 2024-12-06,02:24:31.000,341,11064103,12405,0,1733451870,12996.255384969998,65.94665502000134,53431.056409200006 2024-12-06,02:24:32.000,341,11064090,12285,0,1733451871,12996.282330209993,65.9537041500007,53431.056409200006 2024-12-06,02:24:33.000,341,11064097,12365,0,1733451872,12996.262121279993,65.94665502000134,53431.035447840004 2024-12-06,02:24:34.000,341,11064122,12325,0,1733451873,12996.262121279993,65.94665502000134,53431.07038344 2024-12-06,02:24:35.000,341,11064109,12485,0,1733451874,12996.268857589988,65.93255676000263,53431.056409200006 2024-12-06,02:24:36.000,341,11064136,12325,0,1733451875,12996.221703419993,65.92550763000327,53430.99352512 2024-12-06,02:24:37.000,341,11064137,12405,0,1733451876,12996.228439729988,65.92550763000327,53431.01448648 2024-12-06,02:24:38.000,341,11064102,12445,0,1733451877,12996.208230800003,65.93255676000263,53431.0214736 2024-12-06,02:24:39.000,341,11064135,12165,0,1733451878,12996.174549249998,65.9537041500007,53430.96557664 2024-12-06,02:24:40.000,341,11064124,12405,0,1733451879,12996.147604010002,65.9537041500007,53430.9516024 2024-12-06,02:24:41.000,341,11064100,12045,0,1733451880,12996.181285559993,65.9537041500007,53430.97955088001 2024-12-06,02:24:42.000,341,11064129,12165,0,1733451881,12996.140867699993,65.96075328000006,53430.97955088001 2024-12-06,02:24:43.000,341,11064127,12645,0,1733451882,12996.154340319998,65.93960589000199,53430.99352512 2024-12-06,02:24:44.000,341,11064103,12285,0,1733451883,12996.093713529997,65.97485153999878,53430.96557664 2024-12-06,02:24:45.000,341,11064126,12725,0,1733451884,12996.107186150002,65.9537041500007,53430.937628160005 2024-12-06,02:24:46.000,341,11064088,12285,0,1733451885,12996.080240909992,65.93960589000199,53430.95858952001 2024-12-06,02:24:47.000,341,11064098,12245,0,1733451886,12996.093713529997,65.94665502000134,53430.9166668 2024-12-06,02:24:48.000,341,11064130,12285,0,1733451887,12996.120658769993,65.97485153999878,53430.92365392 2024-12-06,02:24:49.000,341,11064121,12325,0,1733451888,12996.107186150002,65.97485153999878,53430.95858952001 2024-12-06,02:24:50.000,341,11064078,12605,0,1733451889,12996.120658769993,65.99599893000413,53430.92365392 2024-12-06,02:24:51.000,341,11064076,12125,0,1733451890,12996.100449839993,65.96075328000006,53430.90269256 2024-12-06,02:24:52.000,341,11064094,12245,0,1733451891,12996.100449839993,65.93255676000263,53430.92365392 2024-12-06,02:24:53.000,341,11064117,12125,0,1733451892,12996.120658769993,65.93255676000263,53430.888718320006 2024-12-06,02:24:54.000,341,11064098,12285,0,1733451893,12996.107186150002,65.9537041500007,53430.937628160005 2024-12-06,02:24:55.000,341,11064098,12485,0,1733451894,12996.073504599997,65.97485153999878,53430.937628160005 2024-12-06,02:24:56.000,341,11064108,12645,0,1733451895,12996.033086739997,65.98190066999814,53430.88173120001 2024-12-06,02:24:57.000,341,11064126,12485,0,1733451896,12996.019614119992,65.98190066999814,53430.888718320006 2024-12-06,02:24:58.000,341,11064139,12605,0,1733451897,12996.046559360002,65.96075328000006,53430.87474408 2024-12-06,02:24:59.000,341,11064142,12125,0,1733451898,12996.060031979992,65.96780240999942,53430.937628160005 2024-12-06,02:25:00.000,341,11064106,12485,0,1733451899,12996.053295669997,65.90436023999791,53430.9166668 2024-12-06,02:25:01.000,341,11064088,12325,0,1733451900,12996.033086739997,65.91845850000391,53430.87474408 2024-12-06,02:25:02.000,341,11064059,12325,0,1733451901,12996.026350430002,65.93960589000199,53430.90967968001 2024-12-06,02:25:03.000,341,11064106,12285,0,1733451902,12996.039823049992,65.93255676000263,53430.888718320006 2024-12-06,02:25:04.000,341,11064117,12285,0,1733451903,12996.026350430002,65.93255676000263,53430.9516024 2024-12-06,02:25:05.000,341,11064150,12245,0,1733451904,12996.012877809997,65.94665502000134,53430.93064104001 2024-12-06,02:25:06.000,341,11064115,12285,0,1733451905,12995.985932570002,65.93255676000263,53430.90269256 2024-12-06,02:25:07.000,341,11064141,12285,0,1733451906,12995.999405189992,65.90436023999791,53430.86076984001 2024-12-06,02:25:08.000,341,11064086,12445,0,1733451907,12995.992668879997,65.91845850000391,53430.9166668 2024-12-06,02:25:09.000,341,11064105,12325,0,1733451908,12996.012877809997,65.9537041500007,53430.93064104001 2024-12-06,02:25:10.000,341,11064106,12085,0,1733451909,12995.958987329992,65.98894980000478,53430.95858952001 2024-12-06,02:25:11.000,341,11064109,12325,0,1733451910,12995.972459949997,65.93960589000199,53430.90269256 2024-12-06,02:25:12.000,341,11064143,12325,0,1733451911,12995.965723640002,65.9537041500007,53430.89570544 2024-12-06,02:25:13.000,341,11064148,12445,0,1733451912,12995.958987329992,65.94665502000134,53430.85378272 2024-12-06,02:25:14.000,341,11064078,12205,0,1733451913,12995.979196259992,65.91140937000455,53430.92365392 2024-12-06,02:25:15.000,341,11064104,12365,0,1733451914,12995.965723640002,65.91845850000391,53430.90269256 2024-12-06,02:25:16.000,341,11064096,12405,0,1733451915,12995.979196259992,65.91140937000455,53430.85378272 2024-12-06,02:25:17.000,341,11064103,12485,0,1733451916,12996.026350430002,65.88321284999984,53430.89570544 2024-12-06,02:25:18.000,341,11064085,12285,0,1733451917,12996.012877809997,65.91140937000455,53430.88173120001 2024-12-06,02:25:19.000,341,11064166,12365,0,1733451918,12995.979196259992,65.93255676000263,53430.88173120001 2024-12-06,02:25:20.000,341,11064119,12405,0,1733451919,12995.992668879997,65.90436023999791,53430.88173120001 2024-12-06,02:25:21.000,341,11064142,12645,0,1733451920,12995.992668879997,65.91140937000455,53430.90269256 2024-12-06,02:25:22.000,341,11064131,12405,0,1733451921,12995.985932570002,65.90436023999791,53430.9166668 2024-12-06,02:25:23.000,341,11064135,12285,0,1733451922,12995.972459949997,65.91140937000455,53430.888718320006 2024-12-06,02:25:24.000,341,11064103,12165,0,1733451923,12995.965723640002,65.88321284999984,53430.86076984001 2024-12-06,02:25:25.000,341,11064177,12485,0,1733451924,12995.992668879997,65.91845850000391,53430.85378272 2024-12-06,02:25:26.000,341,11064124,12565,0,1733451925,12995.992668879997,65.89731110999855,53430.888718320006 2024-12-06,02:25:27.000,341,11064115,12365,0,1733451926,12995.938778399992,65.86206546000176,53430.81186000001 2024-12-06,02:25:28.000,341,11064061,12125,0,1733451927,12995.972459949997,65.8902619799992,53430.80487288 2024-12-06,02:25:29.000,341,11064093,12125,0,1733451928,12995.965723640002,65.91140937000455,53430.83282136001 2024-12-06,02:25:30.000,341,11064125,12325,0,1733451929,12995.972459949997,65.8902619799992,53430.8467956 2024-12-06,02:25:31.000,341,11064171,12285,0,1733451930,12995.992668879997,65.8902619799992,53430.83282136001 2024-12-06,02:25:32.000,341,11064125,12365,0,1733451931,12995.958987329992,65.89731110999855,53430.867756960004 2024-12-06,02:25:33.000,341,11064090,12325,0,1733451932,12995.972459949997,65.89731110999855,53430.7769244 2024-12-06,02:25:34.000,341,11064120,12445,0,1733451933,12995.958987329992,65.86911459000112,53430.88173120001 2024-12-06,02:25:35.000,341,11064085,12525,0,1733451934,12995.985932570002,65.87616372000048,53430.8467956 2024-12-06,02:25:36.000,341,11064091,12245,0,1733451935,12995.999405189992,65.88321284999984,53430.80487288 2024-12-06,02:25:37.000,341,11064136,12765,0,1733451936,12995.985932570002,65.8902619799992,53430.867756960004 2024-12-06,02:25:38.000,341,11064125,12485,0,1733451937,12996.039823049992,65.84796720000304,53430.818847120005 2024-12-06,02:25:39.000,341,11064094,12325,0,1733451938,12996.019614119992,65.78452503000153,53430.85378272 2024-12-06,02:25:40.000,341,11064087,12205,0,1733451939,12996.019614119992,65.83386894000432,53430.7769244 2024-12-06,02:25:41.000,341,11064161,12245,0,1733451940,12996.019614119992,65.84796720000304,53430.82583424 2024-12-06,02:25:42.000,341,11064098,11965,0,1733451941,12996.019614119992,65.81977067999833,53430.79089864001 2024-12-06,02:25:43.000,341,11064079,11965,0,1733451942,12996.012877809997,65.81977067999833,53430.83282136001 2024-12-06,02:25:44.000,341,11064119,12245,0,1733451943,12996.026350430002,65.80567241999961,53430.818847120005 2024-12-06,02:25:45.000,341,11064117,12245,0,1733451944,12995.999405189992,65.79157416000089,53430.8467956 2024-12-06,02:25:46.000,341,11064120,12365,0,1733451945,12996.026350430002,65.79862329000025,53430.78391152 2024-12-06,02:25:47.000,341,11064127,12325,0,1733451946,12996.026350430002,65.79862329000025,53430.79089864001 2024-12-06,02:25:48.000,341,11064083,12245,0,1733451947,12996.033086739997,65.79862329000025,53430.80487288 2024-12-06,02:25:49.000,341,11064078,12285,0,1733451948,12995.992668879997,65.77042677000281,53430.83282136001 2024-12-06,02:25:50.000,341,11064108,12365,0,1733451949,12996.019614119992,65.76337764000345,53430.79089864001 2024-12-06,02:25:51.000,341,11064146,12285,0,1733451950,12995.999405189992,65.77042677000281,53430.83282136001 2024-12-06,02:25:52.000,341,11064109,12405,0,1733451951,12996.039823049992,65.72813198999938,53430.80487288 2024-12-06,02:25:53.000,341,11064113,12165,0,1733451952,12995.979196259992,65.74927938000474,53430.83282136001 2024-12-06,02:25:54.000,341,11064083,12285,0,1733451953,12996.039823049992,65.76337764000345,53430.81186000001 2024-12-06,02:25:55.000,341,11064108,12165,0,1733451954,12996.046559360002,65.72813198999938,53430.8467956 2024-12-06,02:25:56.000,341,11064135,12165,0,1733451955,12996.046559360002,65.72813198999938,53430.80487288 2024-12-06,02:25:57.000,341,11064142,12445,0,1733451956,12996.026350430002,65.7069846000013,53430.82583424 2024-12-06,02:25:58.000,341,11064095,12365,0,1733451957,12996.039823049992,65.72108286000002,53430.83980848001 2024-12-06,02:25:59.000,341,11064135,12205,0,1733451958,12996.026350430002,65.7069846000013,53430.8467956 2024-12-06,02:26:00.000,341,11064142,12405,0,1733451959,12996.039823049992,65.69993547000195,53430.83980848001 2024-12-06,02:26:01.000,341,11064139,12285,0,1733451960,12996.060031979992,65.73518111999874,53430.88173120001 2024-12-06,02:26:02.000,341,11064128,12485,0,1733451961,12996.093713529997,65.72108286000002,53430.8467956 2024-12-06,02:26:03.000,341,11064116,12325,0,1733451962,12996.107186150002,65.69288634000259,53430.86076984001 2024-12-06,02:26:04.000,341,11064100,12245,0,1733451963,12996.073504599997,65.69288634000259,53430.8467956 2024-12-06,02:26:05.000,341,11064096,12325,0,1733451964,12996.107186150002,65.62239504000172,53430.87474408 2024-12-06,02:26:06.000,341,11064090,12245,0,1733451965,12996.100449839993,65.63649330000044,53430.85378272 2024-12-06,02:26:07.000,341,11064122,12365,0,1733451966,12996.093713529997,65.62944417000108,53430.90967968001 2024-12-06,02:26:08.000,341,11064146,12725,0,1733451967,12996.127395080002,65.63649330000044,53430.86076984001 2024-12-06,02:26:09.000,341,11064150,12245,0,1733451968,12996.120658769993,65.608296780003,53430.83980848001 2024-12-06,02:26:10.000,341,11064118,12445,0,1733451969,12996.120658769993,65.59419852000428,53430.8467956 2024-12-06,02:26:11.000,341,11064098,12365,0,1733451970,12996.120658769993,65.60124765000364,53430.867756960004 2024-12-06,02:26:12.000,341,11064109,12325,0,1733451971,12996.140867699993,65.59419852000428,53430.86076984001 2024-12-06,02:26:13.000,341,11064107,12285,0,1733451972,12996.154340319998,65.55895287000021,53430.85378272 2024-12-06,02:26:14.000,341,11064126,12405,0,1733451973,12996.154340319998,65.58010025999829,53430.87474408 2024-12-06,02:26:15.000,341,11064137,12325,0,1733451974,12996.147604010002,65.55895287000021,53430.85378272 2024-12-06,02:26:16.000,341,11064111,12605,0,1733451975,12996.174549249998,65.53075635000278,53430.90967968001 2024-12-06,02:26:17.000,341,11064131,12485,0,1733451976,12996.188021870003,65.4955106999987,53430.9516024 2024-12-06,02:26:18.000,341,11064168,12405,0,1733451977,12996.167812940002,65.48846156999934,53430.87474408 2024-12-06,02:26:19.000,341,11064137,12365,0,1733451978,12996.201494489993,65.48141243999999,53430.88173120001 2024-12-06,02:26:20.000,341,11064116,12405,0,1733451979,12996.235176039998,65.46731418000127,53430.87474408 2024-12-06,02:26:21.000,341,11064130,12125,0,1733451980,12996.241912349993,65.46731418000127,53430.95858952001 2024-12-06,02:26:22.000,341,11064099,12525,0,1733451981,12996.248648659988,65.43206853000447,53430.93064104001 2024-12-06,02:26:23.000,341,11064106,12205,0,1733451982,12996.255384969998,65.46026505000191,53430.9516024 2024-12-06,02:26:24.000,341,11064138,12285,0,1733451983,12996.268857589988,65.41797026999848,53430.95858952001 2024-12-06,02:26:25.000,341,11064148,12325,0,1733451984,12996.302539139993,65.40387200999976,53430.93064104001 2024-12-06,02:26:26.000,341,11064140,12285,0,1733451985,12996.282330209993,65.41797026999848,53430.937628160005 2024-12-06,02:26:27.000,341,11064114,12485,0,1733451986,12996.268857589988,65.38977375000104,53430.95858952001 2024-12-06,02:26:28.000,341,11064140,12365,0,1733451987,12996.282330209993,65.41092113999912,53430.9516024 2024-12-06,02:26:29.000,341,11064165,12085,0,1733451988,12996.316011759998,65.41797026999848,53430.89570544 2024-12-06,02:26:30.000,341,11064115,12125,0,1733451989,12996.349693309989,65.38272462000168,53430.9516024 2024-12-06,02:26:31.000,341,11064092,12245,0,1733451990,12996.342956999993,65.37567549000232,53430.96557664 2024-12-06,02:26:32.000,341,11064131,12285,0,1733451991,12996.356429619998,65.34747897000489,53430.9516024 2024-12-06,02:26:33.000,341,11064123,12365,0,1733451992,12996.376638549998,65.33338070999889,53430.94461528 2024-12-06,02:26:34.000,341,11064138,12405,0,1733451993,12996.342956999993,65.34042983999825,53430.92365392 2024-12-06,02:26:35.000,341,11064113,12445,0,1733451994,12996.363165929994,65.36862636000296,53430.96557664 2024-12-06,02:26:36.000,341,11064136,12325,0,1733451995,12996.363165929994,65.2981350600021,53430.95858952001 2024-12-06,02:26:37.000,341,11064122,12485,0,1733451996,12996.417056409999,65.30518419000146,53430.95858952001 2024-12-06,02:26:38.000,341,11064164,12285,0,1733451997,12996.363165929994,65.32633157999953,53430.93064104001 2024-12-06,02:26:39.000,341,11064150,12485,0,1733451998,12996.410320099989,65.32633157999953,53430.9516024 2024-12-06,02:26:40.000,341,11064107,12285,0,1733451999,12996.383374859994,65.27698767000402,53430.97955088001 2024-12-06,02:26:41.000,341,11064132,12445,0,1733452000,12996.410320099989,65.27698767000402,53430.97256376 2024-12-06,02:26:42.000,341,11064128,12245,0,1733452001,12996.450737959989,65.28403680000338,53430.94461528 2024-12-06,02:26:43.000,341,11064105,12165,0,1733452002,12996.450737959989,65.29108593000274,53430.986538000005 2024-12-06,02:26:44.000,341,11064114,12005,0,1733452003,12996.47094688999,65.32633157999953,53431.08435768 2024-12-06,02:26:45.000,341,11064107,12325,0,1733452004,12996.497892129999,65.32633157999953,53431.00051224001 2024-12-06,02:26:46.000,341,11064144,12205,0,1733452005,12996.477683199999,65.31223332000081,53431.0214736 2024-12-06,02:26:47.000,341,11064118,12605,0,1733452006,12996.484419509994,65.30518419000146,53431.035447840004 2024-12-06,02:26:48.000,341,11064068,12445,0,1733452007,12996.53157367999,65.33338070999889,53431.035447840004 2024-12-06,02:26:49.000,341,11064104,12285,0,1733452008,12996.51136474999,65.26993854000466,53431.02846072001 2024-12-06,02:26:50.000,341,11064075,12445,0,1733452009,12996.49115581999,65.26288940999802,53431.06339632 2024-12-06,02:26:51.000,341,11064078,12645,0,1733452010,12996.545046299994,65.26993854000466,53431.0214736 2024-12-06,02:26:52.000,341,11064094,12405,0,1733452011,12996.51136474999,65.26288940999802,53431.08435768 2024-12-06,02:26:53.000,341,11064097,12365,0,1733452012,12996.53830999,65.23469289000059,53431.07038344 2024-12-06,02:26:54.000,341,11064157,12445,0,1733452013,12996.565255229994,65.23469289000059,53431.07038344 2024-12-06,02:26:55.000,341,11064139,12485,0,1733452014,12996.55851892,65.2487911499993,53431.07737056001 2024-12-06,02:26:56.000,341,11064150,11965,0,1733452015,12996.59220046999,65.22764376000123,53431.056409200006 2024-12-06,02:26:57.000,341,11064104,12205,0,1733452016,12996.57199153999,65.21354550000251,53431.04942208001 2024-12-06,02:26:58.000,341,11064110,12325,0,1733452017,12996.59220046999,65.21354550000251,53431.035447840004 2024-12-06,02:26:59.000,341,11064107,12485,0,1733452018,12996.61240939999,65.17125071999908,53431.08435768 2024-12-06,02:27:00.000,341,11064124,12445,0,1733452019,12996.61240939999,65.17125071999908,53431.07038344 2024-12-06,02:27:01.000,341,11064099,12365,0,1733452020,12996.59220046999,65.20649637000315,53431.08435768 2024-12-06,02:27:02.000,341,11064125,12125,0,1733452021,12996.605673089995,65.19239811000443,53431.06339632 2024-12-06,02:27:03.000,341,11064120,12365,0,1733452022,12996.59893678,65.19944724000379,53431.06339632 2024-12-06,02:27:04.000,341,11064112,12405,0,1733452023,12996.59220046999,65.19944724000379,53431.105319040005 2024-12-06,02:27:05.000,341,11064165,12325,0,1733452024,12996.605673089995,65.17125071999908,53431.09833192001 2024-12-06,02:27:06.000,341,11064081,12125,0,1733452025,12996.61240939999,65.19944724000379,53431.01448648 2024-12-06,02:27:07.000,341,11064077,11965,0,1733452026,12996.61914571,65.19239811000443,53431.08435768 2024-12-06,02:27:08.000,341,11064049,11885,0,1733452027,12996.625882019995,65.17829984999844,53431.06339632 2024-12-06,02:27:09.000,341,11064153,12565,0,1733452028,12996.61914571,65.16420158999972,53431.07737056001 2024-12-06,02:27:10.000,341,11064107,12445,0,1733452029,12996.605673089995,65.19944724000379,53431.056409200006 2024-12-06,02:27:11.000,341,11064136,12365,0,1733452030,12996.61240939999,65.17125071999908,53431.056409200006 2024-12-06,02:27:12.000,341,11064069,12005,0,1733452031,12996.605673089995,65.15715246000036,53431.06339632 2024-12-06,02:27:13.000,341,11064055,12365,0,1733452032,12996.666299879995,65.17125071999908,53431.105319040005 2024-12-06,02:27:14.000,341,11064070,12325,0,1733452033,12996.65282725999,65.17829984999844,53431.105319040005 2024-12-06,02:27:15.000,341,11064102,12325,0,1733452034,12996.625882019995,65.1853489799978,53431.056409200006 2024-12-06,02:27:16.000,341,11064061,12525,0,1733452035,12996.63935464,65.13600507000228,53431.04243496 2024-12-06,02:27:17.000,341,11064113,12485,0,1733452036,12996.666299879995,65.12190681000357,53431.09833192001 2024-12-06,02:27:18.000,341,11064120,12205,0,1733452037,12996.61240939999,65.12190681000357,53431.035447840004 2024-12-06,02:27:19.000,341,11064111,12365,0,1733452038,12996.625882019995,65.10075941999821,53431.0214736 2024-12-06,02:27:20.000,341,11064103,12405,0,1733452039,12996.59220046999,65.12190681000357,53431.07737056001 2024-12-06,02:27:21.000,341,11064117,12205,0,1733452040,12996.61914571,65.12190681000357,53431.11230616 2024-12-06,02:27:22.000,341,11064099,12645,0,1733452041,12996.61240939999,65.09371028999885,53431.12628040001 2024-12-06,02:27:23.000,341,11064110,12405,0,1733452042,12996.625882019995,65.0866611599995,53431.07737056001 2024-12-06,02:27:24.000,341,11064092,12325,0,1733452043,12996.61240939999,65.07961203000013,53431.06339632 2024-12-06,02:27:25.000,341,11064081,12245,0,1733452044,12996.625882019995,65.07961203000013,53431.056409200006 2024-12-06,02:27:26.000,341,11064090,12245,0,1733452045,12996.63935464,65.1148576800042,53431.0913448 2024-12-06,02:27:27.000,341,11064104,12205,0,1733452046,12996.63261832999,65.0514155100027,53431.0913448 2024-12-06,02:27:28.000,341,11064106,12125,0,1733452047,12996.625882019995,65.06551377000142,53431.02846072001 2024-12-06,02:27:29.000,341,11064100,12285,0,1733452048,12996.61240939999,65.07256290000078,53431.11929328 2024-12-06,02:27:30.000,341,11064098,12325,0,1733452049,12996.61240939999,65.05846464000206,53431.06339632 2024-12-06,02:27:31.000,341,11064095,12525,0,1733452050,12996.605673089995,65.05846464000206,53431.01448648 2024-12-06,02:27:32.000,341,11064132,12485,0,1733452051,12996.59220046999,65.06551377000142,53431.07737056001 2024-12-06,02:27:33.000,341,11064090,12645,0,1733452052,12996.59893678,65.07256290000078,53431.07038344 2024-12-06,02:27:34.000,341,11064137,12485,0,1733452053,12996.61240939999,65.07256290000078,53431.13326752 2024-12-06,02:27:35.000,341,11064136,12645,0,1733452054,12996.59220046999,65.03731725000398,53431.105319040005 2024-12-06,02:27:36.000,341,11064124,12485,0,1733452055,12996.57199153999,65.04436638000334,53431.11230616 2024-12-06,02:27:37.000,341,11064115,12445,0,1733452056,12996.61240939999,65.00912072999927,53431.105319040005 2024-12-06,02:27:38.000,341,11064143,12485,0,1733452057,12996.585464159994,65.0514155100027,53431.056409200006 2024-12-06,02:27:39.000,341,11064148,12165,0,1733452058,12996.605673089995,65.03026812000462,53431.08435768 2024-12-06,02:27:40.000,341,11064081,12125,0,1733452059,12996.59220046999,65.02321898999799,53431.0913448 2024-12-06,02:27:41.000,341,11064119,11965,0,1733452060,12996.605673089995,65.02321898999799,53431.06339632 2024-12-06,02:27:42.000,341,11064159,12405,0,1733452061,12996.59893678,65.00207159999991,53431.09833192001 2024-12-06,02:27:43.000,341,11064123,12245,0,1733452062,12996.565255229994,65.02321898999799,53431.07038344 2024-12-06,02:27:44.000,341,11064102,12165,0,1733452063,12996.59893678,65.01616985999863,53431.105319040005 2024-12-06,02:27:45.000,341,11064130,11965,0,1733452064,12996.57199153999,65.04436638000334,53431.14025464 2024-12-06,02:27:46.000,341,11064101,12285,0,1733452065,12996.565255229994,65.03731725000398,53431.14025464 2024-12-06,02:27:47.000,341,11064094,12165,0,1733452066,12996.55851892,64.98797334000119,53431.14724176001 2024-12-06,02:27:48.000,341,11064101,12245,0,1733452067,12996.57872785,64.97387508000247,53431.0913448 2024-12-06,02:27:49.000,341,11064123,12165,0,1733452068,12996.57872785,64.99502247000055,53431.0913448 2024-12-06,02:27:50.000,341,11064148,12365,0,1733452069,12996.57872785,65.00207159999991,53431.14025464 2024-12-06,02:27:51.000,341,11064119,12445,0,1733452070,12996.61240939999,64.96682595000311,53431.11230616 2024-12-06,02:27:52.000,341,11064147,12325,0,1733452071,12996.59220046999,64.94567855999776,53431.08435768 2024-12-06,02:27:53.000,341,11064136,12525,0,1733452072,12996.59893678,64.97387508000247,53431.154228880005 2024-12-06,02:27:54.000,341,11064108,12245,0,1733452073,12996.61914571,64.9527276900044,53431.0913448 2024-12-06,02:27:55.000,341,11064107,12285,0,1733452074,12996.59893678,64.9386294299984,53431.09833192001 2024-12-06,02:27:56.000,341,11064087,12285,0,1733452075,12996.63261832999,64.9386294299984,53431.11230616 2024-12-06,02:27:57.000,341,11064177,12165,0,1733452076,12996.59893678,64.93158029999904,53431.09833192001 2024-12-06,02:27:58.000,341,11064066,12245,0,1733452077,12996.63261832999,64.98092421000183,53431.154228880005 2024-12-06,02:27:59.000,341,11064114,12285,0,1733452078,12996.646090949995,64.93158029999904,53431.154228880005 2024-12-06,02:28:00.000,341,11064078,12325,0,1733452079,12996.61240939999,64.9527276900044,53431.11929328 2024-12-06,02:28:01.000,341,11064043,11965,0,1733452080,12996.59220046999,64.89633465000225,53431.13326752 2024-12-06,02:28:02.000,341,11064124,12525,0,1733452081,12996.605673089995,64.92453116999968,53431.08435768 2024-12-06,02:28:03.000,341,11064066,11965,0,1733452082,12996.63935464,64.93158029999904,53431.154228880005 2024-12-06,02:28:04.000,341,11064150,12365,0,1733452083,12996.63935464,64.88223639000353,53431.154228880005 2024-12-06,02:28:05.000,341,11064076,12125,0,1733452084,12996.61240939999,64.88223639000353,53431.13326752 2024-12-06,02:28:06.000,341,11064113,12165,0,1733452085,12996.605673089995,64.85403986999881,53431.14025464 2024-12-06,02:28:07.000,341,11064088,12245,0,1733452086,12996.61914571,64.89633465000225,53431.12628040001 2024-12-06,02:28:08.000,341,11064088,12485,0,1733452087,12996.65956357,64.88223639000353,53431.14025464 2024-12-06,02:28:09.000,341,11064100,12525,0,1733452088,12996.65282725999,64.87518726000417,53431.14025464 2024-12-06,02:28:10.000,341,11064178,12525,0,1733452089,12996.605673089995,64.86813813000481,53431.0913448 2024-12-06,02:28:11.000,341,11064097,12245,0,1733452090,12996.646090949995,64.88928552000289,53431.12628040001 2024-12-06,02:28:12.000,341,11064135,12085,0,1733452091,12996.65282725999,64.91748204000032,53431.07737056001 2024-12-06,02:28:13.000,341,11064131,12285,0,1733452092,12996.605673089995,64.9033837800016,53431.14724176001 2024-12-06,02:28:14.000,341,11064099,12205,0,1733452093,12996.63261832999,64.87518726000417,53431.105319040005 2024-12-06,02:28:15.000,341,11064067,12685,0,1733452094,12996.61914571,64.88223639000353,53431.13326752 2024-12-06,02:28:16.000,341,11064097,12285,0,1733452095,12996.57872785,64.9033837800016,53431.17519024001 2024-12-06,02:28:17.000,341,11064084,12525,0,1733452096,12996.605673089995,64.86108899999817,53431.19615160001 2024-12-06,02:28:18.000,341,11064172,12365,0,1733452097,12996.625882019995,64.86813813000481,53431.14724176001 2024-12-06,02:28:19.000,341,11064164,12125,0,1733452098,12996.605673089995,64.88223639000353,53431.203138720004 2024-12-06,02:28:20.000,341,11064111,12285,0,1733452099,12996.565255229994,64.85403986999881,53431.19615160001 2024-12-06,02:28:21.000,341,11064121,12325,0,1733452100,12996.55851892,64.86108899999817,53431.14025464 2024-12-06,02:28:22.000,341,11064150,12405,0,1733452101,12996.565255229994,64.86108899999817,53431.12628040001 2024-12-06,02:28:23.000,341,11064057,12325,0,1733452102,12996.605673089995,64.84699073999946,53431.19615160001 2024-12-06,02:28:24.000,341,11064118,12645,0,1733452103,12996.545046299994,64.84699073999946,53431.14724176001 2024-12-06,02:28:25.000,341,11064054,12405,0,1733452104,12996.585464159994,64.8399416100001,53431.161216 2024-12-06,02:28:26.000,341,11064129,12565,0,1733452105,12996.57199153999,64.84699073999946,53431.14724176001 2024-12-06,02:28:27.000,341,11064141,12365,0,1733452106,12996.59893678,64.84699073999946,53431.105319040005 2024-12-06,02:28:28.000,341,11064106,12205,0,1733452107,12996.57872785,64.8399416100001,53431.16820312001 2024-12-06,02:28:29.000,341,11064123,12125,0,1733452108,12996.545046299994,64.86108899999817,53431.19615160001 2024-12-06,02:28:30.000,341,11064075,12285,0,1733452109,12996.565255229994,64.83289248000074,53431.19615160001 2024-12-06,02:28:31.000,341,11064102,12245,0,1733452110,12996.57872785,64.8046959600033,53431.161216 2024-12-06,02:28:32.000,341,11064091,12125,0,1733452111,12996.57199153999,64.8399416100001,53431.17519024001 2024-12-06,02:28:33.000,341,11064131,12645,0,1733452112,12996.545046299994,64.87518726000417,53431.161216 2024-12-06,02:28:34.000,341,11064073,12325,0,1733452113,12996.524837369994,64.89633465000225,53431.154228880005 2024-12-06,02:28:35.000,341,11064088,12445,0,1733452114,12996.504628439994,64.82584335000138,53431.14724176001 2024-12-06,02:28:36.000,341,11064092,12285,0,1733452115,12996.55178260999,64.88223639000353,53431.14025464 2024-12-06,02:28:37.000,341,11064099,12245,0,1733452116,12996.53157367999,64.87518726000417,53431.14025464 2024-12-06,02:28:38.000,341,11064098,12085,0,1733452117,12996.53830999,64.91043291000096,53431.18217736 2024-12-06,02:28:39.000,341,11064099,12525,0,1733452118,12996.504628439994,64.91748204000032,53431.16820312001 2024-12-06,02:28:40.000,341,11064128,11925,0,1733452119,12996.457474269999,64.89633465000225,53431.14724176001 2024-12-06,02:28:41.000,341,11064114,12085,0,1733452120,12996.47094688999,64.88928552000289,53431.0913448 2024-12-06,02:28:42.000,341,11064069,12405,0,1733452121,12996.47094688999,64.91043291000096,53431.13326752 2024-12-06,02:28:43.000,341,11064098,12045,0,1733452122,12996.49115581999,64.92453116999968,53431.17519024001 2024-12-06,02:28:44.000,341,11064125,12005,0,1733452123,12996.49115581999,64.91748204000032,53431.154228880005 2024-12-06,02:28:45.000,341,11064139,12605,0,1733452124,12996.484419509994,64.9386294299984,53431.12628040001 2024-12-06,02:28:46.000,341,11064107,12285,0,1733452125,12996.49115581999,64.93158029999904,53431.11230616 2024-12-06,02:28:47.000,341,11064107,12405,0,1733452126,12996.497892129999,64.94567855999776,53431.161216 2024-12-06,02:28:48.000,341,11064147,12325,0,1733452127,12996.464210579994,64.94567855999776,53431.14724176001 2024-12-06,02:28:49.000,341,11064151,12365,0,1733452128,12996.49115581999,64.94567855999776,53431.09833192001 2024-12-06,02:28:50.000,341,11064164,12165,0,1733452129,12996.477683199999,64.93158029999904,53431.14025464 2024-12-06,02:28:51.000,341,11064169,12485,0,1733452130,12996.47094688999,64.9386294299984,53431.16820312001 2024-12-06,02:28:52.000,341,11064105,12365,0,1733452131,12996.484419509994,64.94567855999776,53431.154228880005 2024-12-06,02:28:53.000,341,11064116,12325,0,1733452132,12996.497892129999,64.98092421000183,53431.16820312001 2024-12-06,02:28:54.000,341,11064121,12245,0,1733452133,12996.518101059999,64.9527276900044,53431.13326752 2024-12-06,02:28:55.000,341,11064147,12605,0,1733452134,12996.51136474999,64.9386294299984,53431.14025464 2024-12-06,02:28:56.000,341,11064070,12045,0,1733452135,12996.518101059999,64.9527276900044,53431.161216 2024-12-06,02:28:57.000,341,11064090,12205,0,1733452136,12996.53830999,64.96682595000311,53431.12628040001 2024-12-06,02:28:58.000,341,11064099,12325,0,1733452137,12996.518101059999,64.96682595000311,53431.18217736 2024-12-06,02:28:59.000,341,11064143,12125,0,1733452138,12996.53157367999,64.98797334000119,53431.14724176001 2024-12-06,02:29:00.000,341,11064099,12485,0,1733452139,12996.51136474999,64.98797334000119,53431.09833192001 2024-12-06,02:29:01.000,341,11064127,12205,0,1733452140,12996.53830999,64.98797334000119,53431.13326752 2024-12-06,02:29:02.000,341,11064148,12125,0,1733452141,12996.53830999,64.98092421000183,53431.14724176001 2024-12-06,02:29:03.000,341,11064109,12125,0,1733452142,12996.545046299994,65.00207159999991,53431.13326752 2024-12-06,02:29:04.000,341,11064130,12325,0,1733452143,12996.51136474999,65.01616985999863,53431.09833192001 2024-12-06,02:29:05.000,341,11064089,12285,0,1733452144,12996.497892129999,65.00912072999927,53431.14724176001 2024-12-06,02:29:06.000,341,11064141,12325,0,1733452145,12996.518101059999,65.03026812000462,53431.14724176001 2024-12-06,02:29:07.000,341,11064101,12525,0,1733452146,12996.51136474999,65.00912072999927,53431.07038344 2024-12-06,02:29:08.000,341,11064081,12365,0,1733452147,12996.518101059999,65.00912072999927,53431.07737056001 2024-12-06,02:29:09.000,341,11064121,12245,0,1733452148,12996.55178260999,65.02321898999799,53431.14025464 2024-12-06,02:29:10.000,341,11064079,11965,0,1733452149,12996.518101059999,65.04436638000334,53431.12628040001 2024-12-06,02:29:11.000,341,11064081,12405,0,1733452150,12996.55178260999,65.02321898999799,53431.056409200006 2024-12-06,02:29:12.000,341,11064075,12365,0,1733452151,12996.53830999,65.01616985999863,53431.07737056001 2024-12-06,02:29:13.000,341,11064107,12485,0,1733452152,12996.55178260999,64.98797334000119,53431.14724176001 2024-12-06,02:29:14.000,341,11064112,12645,0,1733452153,12996.55851892,64.97387508000247,53431.13326752 2024-12-06,02:29:15.000,341,11064145,12285,0,1733452154,12996.524837369994,64.98797334000119,53431.14025464 2024-12-06,02:29:16.000,341,11064107,12405,0,1733452155,12996.524837369994,64.94567855999776,53431.161216 2024-12-06,02:29:17.000,341,11064170,12365,0,1733452156,12996.565255229994,64.91043291000096,53431.14724176001 2024-12-06,02:29:18.000,341,11064166,12405,0,1733452157,12996.565255229994,64.95977682000375,53431.161216 2024-12-06,02:29:19.000,341,11064092,12565,0,1733452158,12996.53157367999,64.98092421000183,53431.154228880005 2024-12-06,02:29:20.000,341,11064103,12365,0,1733452159,12996.504628439994,64.9527276900044,53431.13326752 2024-12-06,02:29:21.000,341,11064121,12085,0,1733452160,12996.55178260999,64.91748204000032,53431.11230616 2024-12-06,02:29:22.000,341,11064132,12285,0,1733452161,12996.53830999,64.88928552000289,53431.154228880005 2024-12-06,02:29:23.000,341,11064087,12405,0,1733452162,12996.51136474999,64.94567855999776,53431.16820312001 2024-12-06,02:29:24.000,341,11064138,12045,0,1733452163,12996.53830999,64.92453116999968,53431.14025464 2024-12-06,02:29:25.000,341,11064089,12205,0,1733452164,12996.53830999,64.91043291000096,53431.154228880005 2024-12-06,02:29:26.000,341,11064126,12285,0,1733452165,12996.504628439994,64.91043291000096,53431.18217736 2024-12-06,02:29:27.000,341,11064111,12285,0,1733452166,12996.53830999,64.9033837800016,53431.21711296001 2024-12-06,02:29:28.000,341,11064105,12365,0,1733452167,12996.545046299994,64.86108899999817,53431.21711296001 2024-12-06,02:29:29.000,341,11064041,12525,0,1733452168,12996.524837369994,64.87518726000417,53431.14724176001 2024-12-06,02:29:30.000,341,11064126,12165,0,1733452169,12996.51136474999,64.85403986999881,53431.19615160001 2024-12-06,02:29:31.000,341,11064114,12605,0,1733452170,12996.504628439994,64.85403986999881,53431.161216 2024-12-06,02:29:32.000,341,11064095,12285,0,1733452171,12996.53830999,64.85403986999881,53431.154228880005 2024-12-06,02:29:33.000,341,11064115,12285,0,1733452172,12996.51136474999,64.82584335000138,53431.14724176001 2024-12-06,02:29:34.000,341,11064046,12325,0,1733452173,12996.47094688999,64.81174509000266,53431.13326752 2024-12-06,02:29:35.000,341,11064121,12165,0,1733452174,12996.51136474999,64.87518726000417,53431.18916448 2024-12-06,02:29:36.000,341,11064087,12285,0,1733452175,12996.457474269999,64.87518726000417,53431.18217736 2024-12-06,02:29:37.000,341,11064112,12365,0,1733452176,12996.51136474999,64.82584335000138,53431.203138720004 2024-12-06,02:29:38.000,341,11064122,12125,0,1733452177,12996.51136474999,64.8399416100001,53431.21012584 2024-12-06,02:29:39.000,341,11064120,12005,0,1733452178,12996.504628439994,64.86813813000481,53431.21012584 2024-12-06,02:29:40.000,341,11064100,12245,0,1733452179,12996.477683199999,64.86108899999817,53431.14025464 2024-12-06,02:29:41.000,341,11064099,12245,0,1733452180,12996.484419509994,64.8399416100001,53431.12628040001 2024-12-06,02:29:42.000,341,11064109,12325,0,1733452181,12996.457474269999,64.85403986999881,53431.11929328 2024-12-06,02:29:43.000,341,11064073,12325,0,1733452182,12996.444001649994,64.84699073999946,53431.12628040001 2024-12-06,02:29:44.000,341,11064131,12285,0,1733452183,12996.450737959989,64.8046959600033,53431.18916448 2024-12-06,02:29:45.000,341,11064103,12365,0,1733452184,12996.457474269999,64.79764683000394,53431.18217736 2024-12-06,02:29:46.000,341,11064156,12365,0,1733452185,12996.484419509994,64.79764683000394,53431.17519024001 2024-12-06,02:29:47.000,341,11064120,12205,0,1733452186,12996.497892129999,64.79059770000458,53431.203138720004 2024-12-06,02:29:48.000,341,11064150,12325,0,1733452187,12996.47094688999,64.76945030999923,53431.17519024001 2024-12-06,02:29:49.000,341,11064127,12245,0,1733452188,12996.477683199999,64.76240117999987,53431.224100080006 2024-12-06,02:29:50.000,341,11064076,12125,0,1733452189,12996.477683199999,64.77649943999859,53431.25204856 2024-12-06,02:29:51.000,341,11064075,12445,0,1733452190,12996.47094688999,64.75535205000051,53431.161216 2024-12-06,02:29:52.000,341,11064102,12285,0,1733452191,12996.484419509994,64.76240117999987,53431.17519024001 2024-12-06,02:29:53.000,341,11064130,12205,0,1733452192,12996.450737959989,64.74830292000115,53431.16820312001 2024-12-06,02:29:54.000,341,11064122,12205,0,1733452193,12996.484419509994,64.76945030999923,53431.18217736 2024-12-06,02:29:55.000,341,11064114,12325,0,1733452194,12996.450737959989,64.76240117999987,53431.21012584 2024-12-06,02:29:56.000,341,11064106,12405,0,1733452195,12996.484419509994,64.79059770000458,53431.19615160001 2024-12-06,02:29:57.000,341,11064129,12485,0,1733452196,12996.457474269999,64.77649943999859,53431.161216 2024-12-06,02:29:58.000,341,11064092,12285,0,1733452197,12996.518101059999,64.73420466000243,53431.18217736 2024-12-06,02:29:59.000,341,11064102,12645,0,1733452198,12996.518101059999,64.77649943999859,53431.203138720004 2024-12-06,02:30:00.000,341,11064101,12245,0,1733452199,12996.484419509994,64.75535205000051,53431.161216 2024-12-06,02:30:01.000,341,11064119,12765,0,1733452200,12996.484419509994,64.75535205000051,53431.18916448 2024-12-06,02:30:02.000,341,11064166,12165,0,1733452201,12996.51136474999,64.79059770000458,53431.19615160001 2024-12-06,02:30:03.000,341,11064151,12125,0,1733452202,12996.477683199999,64.75535205000051,53431.16820312001 2024-12-06,02:30:04.000,341,11064105,12645,0,1733452203,12996.497892129999,64.8046959600033,53431.14724176001 2024-12-06,02:30:05.000,341,11064149,12205,0,1733452204,12996.484419509994,64.81174509000266,53431.16820312001 2024-12-06,02:30:06.000,341,11064121,12165,0,1733452205,12996.457474269999,64.82584335000138,53431.14025464 2024-12-06,02:30:07.000,341,11064127,12525,0,1733452206,12996.450737959989,64.79059770000458,53431.14724176001 2024-12-06,02:30:08.000,341,11064118,12325,0,1733452207,12996.477683199999,64.8046959600033,53431.161216 2024-12-06,02:30:09.000,341,11064116,12085,0,1733452208,12996.484419509994,64.81174509000266,53431.161216 2024-12-06,02:30:10.000,341,11064154,12485,0,1733452209,12996.444001649994,64.83289248000074,53431.16820312001 2024-12-06,02:30:11.000,341,11064113,12325,0,1733452210,12996.464210579994,64.79764683000394,53431.105319040005 2024-12-06,02:30:12.000,341,11064118,12525,0,1733452211,12996.457474269999,64.85403986999881,53431.14724176001 2024-12-06,02:30:13.000,341,11064158,12365,0,1733452212,12996.430529029989,64.8399416100001,53431.14025464 2024-12-06,02:30:14.000,341,11064088,12485,0,1733452213,12996.423792719994,64.86108899999817,53431.14724176001 2024-12-06,02:30:15.000,341,11064134,12565,0,1733452214,12996.403583789994,64.82584335000138,53431.11230616 2024-12-06,02:30:16.000,341,11064107,12605,0,1733452215,12996.390111169989,64.87518726000417,53431.07737056001 2024-12-06,02:30:17.000,341,11064104,12445,0,1733452216,12996.403583789994,64.91043291000096,53431.04243496 2024-12-06,02:30:18.000,341,11064138,12325,0,1733452217,12996.376638549998,64.89633465000225,53431.11230616 2024-12-06,02:30:19.000,341,11064136,12525,0,1733452218,12996.403583789994,64.91043291000096,53431.105319040005 2024-12-06,02:30:20.000,341,11064091,12365,0,1733452219,12996.396847479999,64.89633465000225,53431.06339632 2024-12-06,02:30:21.000,341,11064101,12285,0,1733452220,12996.383374859994,64.95977682000375,53431.09833192001 2024-12-06,02:30:22.000,341,11064120,12405,0,1733452221,12996.376638549998,64.98797334000119,53431.07737056001 2024-12-06,02:30:23.000,341,11064160,12285,0,1733452222,12996.403583789994,64.94567855999776,53431.09833192001 2024-12-06,02:30:24.000,341,11064094,12325,0,1733452223,12996.369902239989,64.97387508000247,53431.0913448 2024-12-06,02:30:25.000,341,11064087,12525,0,1733452224,12996.363165929994,65.0514155100027,53431.14724176001 2024-12-06,02:30:26.000,341,11064086,12245,0,1733452225,12996.322748069993,65.07256290000078,53431.07737056001 2024-12-06,02:30:27.000,341,11064115,12525,0,1733452226,12996.349693309989,65.0866611599995,53431.07737056001 2024-12-06,02:30:28.000,341,11064117,12445,0,1733452227,12996.316011759998,65.06551377000142,53431.02846072001 2024-12-06,02:30:29.000,341,11064110,12405,0,1733452228,12996.262121279993,65.10780855000485,53431.056409200006 2024-12-06,02:30:30.000,341,11064148,12285,0,1733452229,12996.268857589988,65.1148576800042,53431.09833192001 2024-12-06,02:30:31.000,341,11064119,12605,0,1733452230,12996.262121279993,65.12895594000292,53431.056409200006 2024-12-06,02:30:32.000,341,11064097,12125,0,1733452231,12996.268857589988,65.1853489799978,53431.01448648 2024-12-06,02:30:33.000,341,11064115,12365,0,1733452232,12996.228439729988,65.16420158999972,53431.04243496 2024-12-06,02:30:34.000,341,11064110,12125,0,1733452233,12996.241912349993,65.15715246000036,53431.04942208001 2024-12-06,02:30:35.000,341,11064093,12205,0,1733452234,12996.214967109998,65.14305420000164,53430.986538000005 2024-12-06,02:30:36.000,341,11064116,12325,0,1733452235,12996.235176039998,65.16420158999972,53430.97256376 2024-12-06,02:30:37.000,341,11064111,12405,0,1733452236,12996.208230800003,65.17125071999908,53431.01448648 2024-12-06,02:30:38.000,341,11064115,12165,0,1733452237,12996.201494489993,65.13600507000228,53431.01448648 2024-12-06,02:30:39.000,341,11064125,12205,0,1733452238,12996.161076629993,65.150103330001,53431.0214736 2024-12-06,02:30:40.000,341,11064175,12245,0,1733452239,12996.167812940002,65.16420158999972,53430.986538000005 2024-12-06,02:30:41.000,341,11064135,12485,0,1733452240,12996.161076629993,65.17125071999908,53430.986538000005 2024-12-06,02:30:42.000,341,11064107,12445,0,1733452241,12996.134131389997,65.12190681000357,53430.99352512 2024-12-06,02:30:43.000,341,11064115,12165,0,1733452242,12996.120658769993,65.150103330001,53431.04942208001 2024-12-06,02:30:44.000,341,11064113,12405,0,1733452243,12996.147604010002,65.12895594000292,53430.986538000005 2024-12-06,02:30:45.000,341,11064153,12445,0,1733452244,12996.107186150002,65.13600507000228,53431.04243496 2024-12-06,02:30:46.000,341,11064103,12045,0,1733452245,12996.100449839993,65.15715246000036,53430.986538000005 2024-12-06,02:30:47.000,341,11064115,12285,0,1733452246,12996.100449839993,65.12190681000357,53431.01448648 2024-12-06,02:30:48.000,341,11064163,12445,0,1733452247,12996.113922459997,65.10075941999821,53431.02846072001 2024-12-06,02:30:49.000,341,11064162,12565,0,1733452248,12996.100449839993,65.07256290000078,53430.99352512 2024-12-06,02:30:50.000,341,11064136,12685,0,1733452249,12996.120658769993,65.0866611599995,53431.02846072001 2024-12-06,02:30:51.000,341,11064116,12485,0,1733452250,12996.093713529997,65.05846464000206,53431.01448648 2024-12-06,02:30:52.000,341,11064135,12205,0,1733452251,12996.120658769993,65.0514155100027,53430.96557664 2024-12-06,02:30:53.000,341,11064131,12125,0,1733452252,12996.086977220002,65.06551377000142,53431.01448648 2024-12-06,02:30:54.000,341,11064156,11965,0,1733452253,12996.127395080002,65.0514155100027,53431.01448648 2024-12-06,02:30:55.000,341,11064116,12525,0,1733452254,12996.080240909992,65.04436638000334,53431.04243496 2024-12-06,02:30:56.000,341,11064117,12645,0,1733452255,12996.080240909992,65.00207159999991,53431.01448648 2024-12-06,02:30:57.000,341,11064152,12325,0,1733452256,12996.053295669997,64.98797334000119,53431.01448648 2024-12-06,02:30:58.000,341,11064146,12645,0,1733452257,12996.046559360002,64.99502247000055,53430.986538000005 2024-12-06,02:30:59.000,341,11064133,12285,0,1733452258,12996.039823049992,64.99502247000055,53430.99352512 2024-12-06,02:31:00.000,341,11064119,12125,0,1733452259,12996.046559360002,64.98092421000183,53431.02846072001 2024-12-06,02:31:01.000,341,11064132,12205,0,1733452260,12996.053295669997,64.95977682000375,53431.01448648 2024-12-06,02:31:02.000,341,11064071,12885,0,1733452261,12996.127395080002,64.94567855999776,53431.01448648 2024-12-06,02:31:03.000,341,11064144,12365,0,1733452262,12996.134131389997,64.94567855999776,53430.986538000005 2024-12-06,02:31:04.000,341,11064122,12285,0,1733452263,12996.134131389997,64.88223639000353,53431.00051224001 2024-12-06,02:31:05.000,341,11064140,12245,0,1733452264,12996.134131389997,64.89633465000225,53430.986538000005 2024-12-06,02:31:06.000,341,11064102,12125,0,1733452265,12996.161076629993,64.85403986999881,53430.97256376 2024-12-06,02:31:07.000,341,11064137,12205,0,1733452266,12996.174549249998,64.88223639000353,53431.00051224001 2024-12-06,02:31:08.000,341,11064106,12485,0,1733452267,12996.140867699993,64.83289248000074,53431.00749936001 2024-12-06,02:31:09.000,341,11064142,12405,0,1733452268,12996.154340319998,64.86108899999817,53430.986538000005 2024-12-06,02:31:10.000,341,11064117,12485,0,1733452269,12996.194758179998,64.86813813000481,53431.04942208001 2024-12-06,02:31:11.000,341,11064113,12645,0,1733452270,12996.174549249998,64.79764683000394,53430.986538000005 2024-12-06,02:31:12.000,341,11064130,12445,0,1733452271,12996.161076629993,64.79764683000394,53431.00749936001 2024-12-06,02:31:13.000,341,11064075,12565,0,1733452272,12996.201494489993,64.79764683000394,53431.04243496 2024-12-06,02:31:14.000,341,11064113,12245,0,1733452273,12996.201494489993,64.8046959600033,53431.00051224001 2024-12-06,02:31:15.000,341,11064103,12405,0,1733452274,12996.255384969998,64.76240117999987,53431.01448648 2024-12-06,02:31:16.000,341,11064162,12485,0,1733452275,12996.275593899998,64.75535205000051,53431.02846072001 2024-12-06,02:31:17.000,341,11064083,12285,0,1733452276,12996.275593899998,64.77649943999859,53431.02846072001 2024-12-06,02:31:18.000,341,11064138,12245,0,1733452277,12996.302539139993,64.74830292000115,53431.07038344 2024-12-06,02:31:19.000,341,11064120,12325,0,1733452278,12996.295802829998,64.77649943999859,53431.056409200006 2024-12-06,02:31:20.000,341,11064137,12485,0,1733452279,12996.342956999993,64.77649943999859,53431.01448648 2024-12-06,02:31:21.000,341,11064167,12725,0,1733452280,12996.349693309989,64.76240117999987,53431.00051224001 2024-12-06,02:31:22.000,341,11064101,12285,0,1733452281,12996.356429619998,64.78354856999795,53431.06339632 2024-12-06,02:31:23.000,341,11064129,12285,0,1733452282,12996.376638549998,64.78354856999795,53431.056409200006 2024-12-06,02:31:24.000,341,11064132,12205,0,1733452283,12996.410320099989,64.79764683000394,53431.01448648 2024-12-06,02:31:25.000,341,11064165,12325,0,1733452284,12996.396847479999,64.79764683000394,53431.02846072001 2024-12-06,02:31:26.000,341,11064105,11965,0,1733452285,12996.437265339999,64.81174509000266,53431.035447840004 2024-12-06,02:31:27.000,341,11064120,12405,0,1733452286,12996.450737959989,64.82584335000138,53431.04942208001 2024-12-06,02:31:28.000,341,11064133,12285,0,1733452287,12996.49115581999,64.81174509000266,53431.02846072001 2024-12-06,02:31:29.000,341,11064128,12485,0,1733452288,12996.565255229994,64.86108899999817,53431.00749936001 2024-12-06,02:31:30.000,341,11064133,12005,0,1733452289,12996.545046299994,64.91043291000096,53431.035447840004 2024-12-06,02:31:31.000,341,11064125,12285,0,1733452290,12996.61914571,64.88928552000289,53431.00749936001 2024-12-06,02:31:32.000,341,11064158,12045,0,1733452291,12996.666299879995,64.88223639000353,53431.035447840004 2024-12-06,02:31:33.000,341,11064141,12205,0,1733452292,12996.71345404999,64.91748204000032,53431.07038344 2024-12-06,02:31:34.000,341,11064137,12165,0,1733452293,12996.686508809995,64.93158029999904,53431.056409200006 2024-12-06,02:31:35.000,341,11064119,12125,0,1733452294,12996.726926669995,64.95977682000375,53431.07038344 2024-12-06,02:31:36.000,341,11064117,12205,0,1733452295,12996.747135599995,64.99502247000055,53431.0913448 2024-12-06,02:31:37.000,341,11064110,12245,0,1733452296,12996.76060822,64.99502247000055,53431.04942208001 2024-12-06,02:31:38.000,341,11064085,12085,0,1733452297,12996.787553459995,65.05846464000206,53431.035447840004 2024-12-06,02:31:39.000,341,11064078,12445,0,1733452298,12996.82123501,65.07961203000013,53431.04942208001 2024-12-06,02:31:40.000,341,11064101,12365,0,1733452299,12996.827971319995,65.10075941999821,53431.04243496 2024-12-06,02:31:41.000,341,11064083,12325,0,1733452300,12996.86165287,65.0866611599995,53431.07737056001 2024-12-06,02:31:42.000,341,11064086,12565,0,1733452301,12996.908807039996,65.14305420000164,53431.04942208001 2024-12-06,02:31:43.000,341,11064153,12245,0,1733452302,12996.92227966,65.15715246000036,53431.07038344 2024-12-06,02:31:44.000,341,11064052,12245,0,1733452303,12996.915543349991,65.13600507000228,53431.035447840004 2024-12-06,02:31:45.000,341,11064160,12565,0,1733452304,12996.915543349991,65.22059463000187,53431.02846072001 2024-12-06,02:31:46.000,341,11064116,12565,0,1733452305,12996.92227966,65.25584027999867,53431.04243496 2024-12-06,02:31:47.000,341,11064147,12685,0,1733452306,12996.935752279991,65.2487911499993,53431.04942208001 2024-12-06,02:31:48.000,341,11064094,12405,0,1733452307,12996.935752279991,65.28403680000338,53431.08435768 2024-12-06,02:31:49.000,341,11064111,12125,0,1733452308,12996.955961209991,65.2981350600021,53431.0913448 2024-12-06,02:31:50.000,341,11064090,12245,0,1733452309,12996.94248859,65.34042983999825,53431.06339632 2024-12-06,02:31:51.000,341,11064087,12165,0,1733452310,12996.929015969996,65.38272462000168,53431.08435768 2024-12-06,02:31:52.000,341,11064112,12205,0,1733452311,12996.949224899996,65.41092113999912,53431.11230616 2024-12-06,02:31:53.000,341,11064135,12245,0,1733452312,12996.929015969996,65.43206853000447,53431.08435768 2024-12-06,02:31:54.000,341,11064062,12205,0,1733452313,12996.92227966,65.42501939999784,53431.06339632 2024-12-06,02:31:55.000,341,11064105,12165,0,1733452314,12996.969433829996,65.40387200999976,53431.11929328 2024-12-06,02:31:56.000,341,11064148,12285,0,1733452315,12996.969433829996,65.46026505000191,53431.11929328 2024-12-06,02:31:57.000,341,11064121,12045,0,1733452316,12996.929015969996,65.46731418000127,53431.11230616 2024-12-06,02:31:58.000,341,11064068,12365,0,1733452317,12996.915543349991,65.45321592000255,53431.08435768 2024-12-06,02:31:59.000,341,11064082,12525,0,1733452318,12996.94248859,65.46731418000127,53431.09833192001 2024-12-06,02:32:00.000,341,11064131,12325,0,1733452319,12996.935752279991,65.47436331000063,53431.11230616 2024-12-06,02:32:01.000,341,11064157,12325,0,1733452320,12996.935752279991,65.4955106999987,53431.01448648 2024-12-06,02:32:02.000,341,11064143,12285,0,1733452321,12996.969433829996,65.47436331000063,53431.11230616 2024-12-06,02:32:03.000,341,11064098,12365,0,1733452322,12996.969433829996,65.47436331000063,53431.11230616 2024-12-06,02:32:04.000,341,11064117,12205,0,1733452323,12996.989642759996,65.53075635000278,53431.13326752 2024-12-06,02:32:05.000,341,11064124,12405,0,1733452324,12996.96269752,65.48846156999934,53431.07737056001 2024-12-06,02:32:06.000,341,11064149,12605,0,1733452325,12996.929015969996,65.4955106999987,53431.08435768 2024-12-06,02:32:07.000,341,11064114,12845,0,1733452326,12996.929015969996,65.4955106999987,53431.07737056001 2024-12-06,02:32:08.000,341,11064091,12405,0,1733452327,12996.888598109996,65.47436331000063,53431.06339632 2024-12-06,02:32:09.000,341,11064057,12365,0,1733452328,12996.89533441999,65.46731418000127,53431.08435768 2024-12-06,02:32:10.000,341,11064110,12245,0,1733452329,12996.8818618,65.48846156999934,53431.09833192001 2024-12-06,02:32:11.000,341,11064082,12325,0,1733452330,12996.90207073,65.46731418000127,53431.09833192001 2024-12-06,02:32:12.000,341,11064024,12405,0,1733452331,12996.888598109996,65.45321592000255,53431.08435768 2024-12-06,02:32:13.000,341,11064116,12005,0,1733452332,12996.8818618,65.43911766000383,53431.08435768 2024-12-06,02:32:14.000,341,11064088,12125,0,1733452333,12996.848180249995,65.46026505000191,53431.11230616 2024-12-06,02:32:15.000,341,11064075,12165,0,1733452334,12996.848180249995,65.44616679000319,53431.07038344 2024-12-06,02:32:16.000,341,11064095,12165,0,1733452335,12996.83470762999,65.42501939999784,53431.09833192001 2024-12-06,02:32:17.000,341,11064077,12285,0,1733452336,12996.85491655999,65.43911766000383,53431.06339632 2024-12-06,02:32:18.000,341,11064110,11965,0,1733452337,12996.86165287,65.43206853000447,53431.105319040005 2024-12-06,02:32:19.000,341,11064074,12165,0,1733452338,12996.83470762999,65.42501939999784,53431.0913448 2024-12-06,02:32:20.000,341,11064098,12485,0,1733452339,12996.84144394,65.41797026999848,53431.04942208001 2024-12-06,02:32:21.000,341,11064054,12565,0,1733452340,12996.827971319995,65.41092113999912,53431.07737056001 2024-12-06,02:32:22.000,341,11064115,12285,0,1733452341,12996.85491655999,65.40387200999976,53431.09833192001 2024-12-06,02:32:23.000,341,11064082,12005,0,1733452342,12996.868389179996,65.3968228800004,53431.08435768 2024-12-06,02:32:24.000,341,11064155,12205,0,1733452343,12996.848180249995,65.38272462000168,53431.0913448 2024-12-06,02:32:25.000,341,11064077,12605,0,1733452344,12996.82123501,65.41797026999848,53430.99352512 2024-12-06,02:32:26.000,341,11064050,11885,0,1733452345,12996.827971319995,65.40387200999976,53431.04942208001 2024-12-06,02:32:27.000,341,11064111,12285,0,1733452346,12996.827971319995,65.38977375000104,53431.056409200006 2024-12-06,02:32:28.000,341,11064082,12365,0,1733452347,12996.87512548999,65.38272462000168,53431.04942208001 2024-12-06,02:32:29.000,341,11064099,12525,0,1733452348,12996.87512548999,65.34042983999825,53431.035447840004 2024-12-06,02:32:30.000,341,11064091,12045,0,1733452349,12996.868389179996,65.34747897000489,53431.04243496 2024-12-06,02:32:31.000,341,11064092,12325,0,1733452350,12996.82123501,65.40387200999976,53431.01448648 2024-12-06,02:32:32.000,341,11064064,12285,0,1733452351,12996.827971319995,65.35452810000425,53431.00051224001 2024-12-06,02:32:33.000,341,11064105,12285,0,1733452352,12996.84144394,65.34747897000489,53431.0214736 2024-12-06,02:32:34.000,341,11064110,12325,0,1733452353,12996.827971319995,65.3615772300036,53431.0214736 2024-12-06,02:32:35.000,341,11064064,12405,0,1733452354,12996.827971319995,65.34042983999825,53431.00051224001 2024-12-06,02:32:36.000,341,11064083,12325,0,1733452355,12996.86165287,65.31928245000017,53430.99352512 2024-12-06,02:32:37.000,341,11064080,12485,0,1733452356,12996.84144394,65.2981350600021,53430.986538000005 2024-12-06,02:32:38.000,341,11064188,12445,0,1733452357,12996.92227966,65.29108593000274,53431.02846072001 2024-12-06,02:32:39.000,341,11064121,11885,0,1733452358,12996.915543349991,65.32633157999953,53430.986538000005 2024-12-06,02:32:40.000,341,11064092,12245,0,1733452359,12996.915543349991,65.27698767000402,53431.01448648 2024-12-06,02:32:41.000,341,11064128,12165,0,1733452360,12996.92227966,65.26288940999802,53431.04942208001 2024-12-06,02:32:42.000,341,11064104,12525,0,1733452361,12996.8818618,65.27698767000402,53431.056409200006 2024-12-06,02:32:43.000,341,11064162,12285,0,1733452362,12996.908807039996,65.26993854000466,53431.07038344 2024-12-06,02:32:44.000,341,11064128,12605,0,1733452363,12996.8818618,65.24174201999995,53431.02846072001 2024-12-06,02:32:45.000,341,11064170,12485,0,1733452364,12996.915543349991,65.22764376000123,53430.99352512 2024-12-06,02:32:46.000,341,11064113,12165,0,1733452365,12996.89533441999,65.2487911499993,53431.0214736 2024-12-06,02:32:47.000,341,11064143,12045,0,1733452366,12996.87512548999,65.23469289000059,53431.01448648 2024-12-06,02:32:48.000,341,11064125,12125,0,1733452367,12996.888598109996,65.22764376000123,53431.01448648 2024-12-06,02:32:49.000,341,11064119,11965,0,1733452368,12996.929015969996,65.19239811000443,53431.02846072001 2024-12-06,02:32:50.000,341,11064148,12565,0,1733452369,12996.96269752,65.19239811000443,53431.04942208001 2024-12-06,02:32:51.000,341,11064126,12245,0,1733452370,12996.915543349991,65.17829984999844,53431.02846072001 2024-12-06,02:32:52.000,341,11064154,12245,0,1733452371,12996.949224899996,65.19239811000443,53431.035447840004 2024-12-06,02:32:53.000,341,11064116,12285,0,1733452372,12996.96269752,65.19239811000443,53431.056409200006 2024-12-06,02:32:54.000,341,11064113,12565,0,1733452373,12996.935752279991,65.19239811000443,53431.056409200006 2024-12-06,02:32:55.000,341,11064120,12365,0,1733452374,12996.989642759996,65.19239811000443,53431.13326752 2024-12-06,02:32:56.000,341,11064089,12365,0,1733452375,12996.989642759996,65.16420158999972,53431.14025464 2024-12-06,02:32:57.000,341,11064149,12165,0,1733452376,12996.996379069991,65.17829984999844,53431.02846072001 2024-12-06,02:32:58.000,341,11064123,12245,0,1733452377,12996.949224899996,65.150103330001,53431.08435768 2024-12-06,02:32:59.000,341,11064093,12365,0,1733452378,12996.929015969996,65.17829984999844,53431.07737056001 2024-12-06,02:33:00.000,341,11064130,12285,0,1733452379,12996.969433829996,65.12895594000292,53431.04942208001 2024-12-06,02:33:01.000,341,11064150,12245,0,1733452380,12996.96269752,65.1148576800042,53431.08435768 2024-12-06,02:33:02.000,341,11064134,12325,0,1733452381,12997.009851689996,65.14305420000164,53431.11230616 2024-12-06,02:33:03.000,341,11064107,12405,0,1733452382,12997.016587999991,65.15715246000036,53431.105319040005 2024-12-06,02:33:04.000,341,11064099,12165,0,1733452383,12996.996379069991,65.17125071999908,53431.04243496 2024-12-06,02:33:05.000,341,11064121,12285,0,1733452384,12997.009851689996,65.17125071999908,53431.09833192001 2024-12-06,02:33:06.000,341,11064100,12485,0,1733452385,12997.023324310001,65.16420158999972,53431.0913448 2024-12-06,02:33:07.000,341,11064124,12365,0,1733452386,12997.009851689996,65.22059463000187,53431.11929328 2024-12-06,02:33:08.000,341,11064110,12525,0,1733452387,12997.003115380001,65.21354550000251,53431.11929328 2024-12-06,02:33:09.000,341,11064151,12205,0,1733452388,12996.996379069991,65.19944724000379,53431.08435768 2024-12-06,02:33:10.000,341,11064096,12325,0,1733452389,12997.009851689996,65.23469289000059,53431.08435768 2024-12-06,02:33:11.000,341,11064107,12245,0,1733452390,12997.016587999991,65.19944724000379,53431.04243496 2024-12-06,02:33:12.000,341,11064110,12285,0,1733452391,12997.016587999991,65.23469289000059,53431.08435768 2024-12-06,02:33:13.000,341,11064085,12485,0,1733452392,12997.057005859991,65.23469289000059,53431.07038344 2024-12-06,02:33:14.000,341,11064140,12285,0,1733452393,12997.070478479996,65.24174201999995,53431.04942208001 2024-12-06,02:33:15.000,341,11064071,12285,0,1733452394,12997.023324310001,65.26288940999802,53431.07737056001 2024-12-06,02:33:16.000,341,11064103,12245,0,1733452395,12997.009851689996,65.30518419000146,53431.056409200006 2024-12-06,02:33:17.000,341,11064115,12085,0,1733452396,12996.996379069991,65.2981350600021,53431.08435768 2024-12-06,02:33:18.000,341,11064121,12405,0,1733452397,12996.98290645,65.29108593000274,53431.07038344 2024-12-06,02:33:19.000,341,11064116,12045,0,1733452398,12997.023324310001,65.29108593000274,53431.06339632 2024-12-06,02:33:20.000,341,11064105,12325,0,1733452399,12997.009851689996,65.31223332000081,53431.07038344 2024-12-06,02:33:21.000,341,11064137,12605,0,1733452400,12996.976170139991,65.32633157999953,53431.06339632 2024-12-06,02:33:22.000,341,11064110,12125,0,1733452401,12997.009851689996,65.35452810000425,53431.11230616 2024-12-06,02:33:23.000,341,11064173,12125,0,1733452402,12996.98290645,65.34747897000489,53431.07038344 2024-12-06,02:33:24.000,341,11064175,12405,0,1733452403,12996.969433829996,65.38977375000104,53431.12628040001 2024-12-06,02:33:25.000,341,11064190,12165,0,1733452404,12996.94248859,65.3615772300036,53431.09833192001 2024-12-06,02:33:26.000,341,11064138,12525,0,1733452405,12996.969433829996,65.36862636000296,53431.06339632 2024-12-06,02:33:27.000,341,11064117,12365,0,1733452406,12996.949224899996,65.38977375000104,53431.07737056001 2024-12-06,02:33:28.000,341,11064126,12365,0,1733452407,12996.96269752,65.3615772300036,53431.07038344 2024-12-06,02:33:29.000,341,11064116,12405,0,1733452408,12996.96269752,65.35452810000425,53431.0913448 2024-12-06,02:33:30.000,341,11064089,12325,0,1733452409,12996.969433829996,65.3968228800004,53431.02846072001 2024-12-06,02:33:31.000,341,11064074,12285,0,1733452410,12996.935752279991,65.34747897000489,53431.056409200006 2024-12-06,02:33:32.000,341,11064094,12365,0,1733452411,12996.92227966,65.36862636000296,53431.056409200006 2024-12-06,02:33:33.000,341,11064149,12245,0,1733452412,12996.929015969996,65.38977375000104,53431.06339632 2024-12-06,02:33:34.000,341,11064126,12365,0,1733452413,12996.935752279991,65.37567549000232,53431.07038344 2024-12-06,02:33:35.000,341,11064123,12205,0,1733452414,12996.92227966,65.3615772300036,53431.09833192001 2024-12-06,02:33:36.000,341,11064129,12365,0,1733452415,12996.92227966,65.40387200999976,53431.0913448 2024-12-06,02:33:37.000,341,11064107,12245,0,1733452416,12996.92227966,65.41092113999912,53431.07038344 2024-12-06,02:33:38.000,341,11064127,12245,0,1733452417,12996.89533441999,65.37567549000232,53431.035447840004 2024-12-06,02:33:39.000,341,11064159,12205,0,1733452418,12996.89533441999,65.38272462000168,53431.06339632 2024-12-06,02:33:40.000,341,11064094,12405,0,1733452419,12996.888598109996,65.40387200999976,53431.0913448 2024-12-06,02:33:41.000,341,11064179,12005,0,1733452420,12996.908807039996,65.3968228800004,53431.105319040005 2024-12-06,02:33:42.000,341,11064141,12365,0,1733452421,12996.915543349991,65.3615772300036,53431.13326752 2024-12-06,02:33:43.000,341,11064158,12285,0,1733452422,12996.87512548999,65.34042983999825,53431.06339632 2024-12-06,02:33:44.000,341,11064091,12125,0,1733452423,12996.89533441999,65.3615772300036,53431.09833192001 2024-12-06,02:33:45.000,341,11064116,12125,0,1733452424,12996.929015969996,65.3615772300036,53431.161216 2024-12-06,02:33:46.000,341,11064145,12125,0,1733452425,12996.89533441999,65.32633157999953,53431.06339632 2024-12-06,02:33:47.000,341,11064118,12365,0,1733452426,12996.935752279991,65.31928245000017,53431.11230616 2024-12-06,02:33:48.000,341,11064111,12205,0,1733452427,12996.94248859,65.35452810000425,53431.07737056001 2024-12-06,02:33:49.000,341,11064139,12405,0,1733452428,12996.955961209991,65.31928245000017,53431.09833192001 2024-12-06,02:33:50.000,341,11064150,12045,0,1733452429,12996.96269752,65.3615772300036,53431.154228880005 2024-12-06,02:33:51.000,341,11064127,12165,0,1733452430,12997.003115380001,65.34042983999825,53431.11230616 2024-12-06,02:33:52.000,341,11064098,12365,0,1733452431,12996.996379069991,65.34042983999825,53431.07038344 2024-12-06,02:33:53.000,341,11064124,12205,0,1733452432,12996.976170139991,65.37567549000232,53431.105319040005 2024-12-06,02:33:54.000,341,11064053,12325,0,1733452433,12996.989642759996,65.35452810000425,53431.11230616 2024-12-06,02:33:55.000,341,11064113,12325,0,1733452434,12996.996379069991,65.34042983999825,53431.0913448 2024-12-06,02:33:56.000,341,11064102,12045,0,1733452435,12997.003115380001,65.34747897000489,53431.105319040005 2024-12-06,02:33:57.000,341,11064061,12245,0,1733452436,12997.003115380001,65.34747897000489,53431.11230616 2024-12-06,02:33:58.000,341,11064125,12325,0,1733452437,12996.98290645,65.31928245000017,53431.11929328 2024-12-06,02:33:59.000,341,11064117,12205,0,1733452438,12997.050269549996,65.33338070999889,53431.09833192001 2024-12-06,02:34:00.000,341,11064159,12205,0,1733452439,12997.030060619996,65.2981350600021,53431.13326752 2024-12-06,02:34:01.000,341,11064073,12405,0,1733452440,12997.030060619996,65.32633157999953,53431.12628040001 2024-12-06,02:34:02.000,341,11064157,12765,0,1733452441,12997.077214789992,65.30518419000146,53431.11929328 2024-12-06,02:34:03.000,341,11064101,12485,0,1733452442,12997.063742170001,65.31223332000081,53431.105319040005 2024-12-06,02:34:04.000,341,11064095,12285,0,1733452443,12997.070478479996,65.29108593000274,53431.06339632 2024-12-06,02:34:05.000,341,11064018,12285,0,1733452444,12997.063742170001,65.2981350600021,53431.11929328 2024-12-06,02:34:06.000,341,11064123,12565,0,1733452445,12997.097423719992,65.31223332000081,53431.07737056001 2024-12-06,02:34:07.000,341,11064102,12165,0,1733452446,12997.104160030001,65.32633157999953,53431.11929328 2024-12-06,02:34:08.000,341,11064076,12285,0,1733452447,12997.117632649992,65.28403680000338,53431.105319040005 2024-12-06,02:34:09.000,341,11064126,12405,0,1733452448,12997.097423719992,65.2981350600021,53431.07737056001 2024-12-06,02:34:10.000,341,11064100,12285,0,1733452449,12997.117632649992,65.26288940999802,53431.04942208001 2024-12-06,02:34:11.000,341,11064120,12285,0,1733452450,12997.151314199997,65.26993854000466,53431.14025464 2024-12-06,02:34:12.000,341,11064085,12245,0,1733452451,12997.198468369992,65.26288940999802,53431.11230616 2024-12-06,02:34:13.000,341,11064073,12485,0,1733452452,12997.158050509992,65.2981350600021,53431.09833192001 2024-12-06,02:34:14.000,341,11064087,12205,0,1733452453,12997.178259439992,65.25584027999867,53431.09833192001 2024-12-06,02:34:15.000,341,11064106,12285,0,1733452454,12997.218677299992,65.22764376000123,53431.105319040005 2024-12-06,02:34:16.000,341,11064171,12125,0,1733452455,12997.225413610002,65.25584027999867,53431.035447840004 2024-12-06,02:34:17.000,341,11064132,12285,0,1733452456,12997.218677299992,65.26993854000466,53431.0913448 2024-12-06,02:34:18.000,341,11064106,12405,0,1733452457,12997.225413610002,65.27698767000402,53431.13326752 2024-12-06,02:34:19.000,341,11064169,12285,0,1733452458,12997.279304089992,65.29108593000274,53431.105319040005 2024-12-06,02:34:20.000,341,11064124,12525,0,1733452459,12997.299513019992,65.28403680000338,53431.11929328 2024-12-06,02:34:21.000,341,11064138,12285,0,1733452460,12997.272567779997,65.26288940999802,53431.11929328 2024-12-06,02:34:22.000,341,11064077,12205,0,1733452461,12997.279304089992,65.26288940999802,53431.12628040001 2024-12-06,02:34:23.000,341,11064119,12285,0,1733452462,12997.272567779997,65.2487911499993,53431.11230616 2024-12-06,02:34:24.000,341,11064133,12325,0,1733452463,12997.326458260002,65.26993854000466,53431.13326752 2024-12-06,02:34:25.000,341,11064081,12445,0,1733452464,12997.306249330002,65.25584027999867,53431.08435768 2024-12-06,02:34:26.000,341,11064084,12125,0,1733452465,12997.306249330002,65.26288940999802,53431.105319040005 2024-12-06,02:34:27.000,341,11064067,12165,0,1733452466,12997.360139809993,65.29108593000274,53431.14724176001 2024-12-06,02:34:28.000,341,11064128,12325,0,1733452467,12997.353403499998,65.33338070999889,53431.09833192001 2024-12-06,02:34:29.000,341,11064089,12245,0,1733452468,12997.360139809993,65.28403680000338,53431.11929328 2024-12-06,02:34:30.000,341,11064140,12445,0,1733452469,12997.366876120002,65.33338070999889,53431.154228880005 2024-12-06,02:34:31.000,341,11064071,12325,0,1733452470,12997.346667190002,65.2981350600021,53431.13326752 2024-12-06,02:34:32.000,341,11064112,12405,0,1733452471,12997.400557669993,65.28403680000338,53431.11929328 2024-12-06,02:34:33.000,341,11064089,12325,0,1733452472,12997.380348739993,65.26993854000466,53431.12628040001 2024-12-06,02:34:34.000,341,11064108,12285,0,1733452473,12997.373612429998,65.30518419000146,53431.17519024001 2024-12-06,02:34:35.000,341,11064154,12565,0,1733452474,12997.353403499998,65.2981350600021,53431.16820312001 2024-12-06,02:34:36.000,341,11064075,12405,0,1733452475,12997.360139809993,65.26993854000466,53431.161216 2024-12-06,02:34:37.000,341,11064114,12565,0,1733452476,12997.360139809993,65.29108593000274,53431.18217736 2024-12-06,02:34:38.000,341,11064124,12325,0,1733452477,12997.380348739993,65.26288940999802,53431.18916448 2024-12-06,02:34:39.000,341,11064067,12405,0,1733452478,12997.366876120002,65.27698767000402,53431.19615160001 2024-12-06,02:34:40.000,341,11064150,12205,0,1733452479,12997.353403499998,65.26993854000466,53431.16820312001 2024-12-06,02:34:41.000,341,11064085,12285,0,1733452480,12997.326458260002,65.30518419000146,53431.11929328 2024-12-06,02:34:42.000,341,11064121,12205,0,1733452481,12997.407293980003,65.31928245000017,53431.14025464 2024-12-06,02:34:43.000,341,11064072,12125,0,1733452482,12997.434239219998,65.2981350600021,53431.17519024001 2024-12-06,02:34:44.000,341,11064118,12645,0,1733452483,12997.366876120002,65.30518419000146,53431.18217736 2024-12-06,02:34:45.000,341,11064136,12405,0,1733452484,12997.339930879993,65.29108593000274,53431.17519024001 2024-12-06,02:34:46.000,341,11064075,12245,0,1733452485,12997.312985639997,65.32633157999953,53431.154228880005 2024-12-06,02:34:47.000,341,11064153,12405,0,1733452486,12997.333194569997,65.32633157999953,53431.18916448 2024-12-06,02:34:48.000,341,11064097,12285,0,1733452487,12997.299513019992,65.34747897000489,53431.161216 2024-12-06,02:34:49.000,341,11064073,12325,0,1733452488,12997.326458260002,65.31928245000017,53431.18217736 2024-12-06,02:34:50.000,341,11064121,12485,0,1733452489,12997.286040400002,65.34042983999825,53431.2310872 2024-12-06,02:34:51.000,341,11064101,12525,0,1733452490,12997.299513019992,65.33338070999889,53431.16820312001 2024-12-06,02:34:52.000,341,11064040,12245,0,1733452491,12997.299513019992,65.30518419000146,53431.154228880005 2024-12-06,02:34:53.000,341,11064097,12285,0,1733452492,12997.286040400002,65.31928245000017,53431.224100080006 2024-12-06,02:34:54.000,341,11064089,12245,0,1733452493,12997.238886229992,65.33338070999889,53431.18217736 2024-12-06,02:34:55.000,341,11064114,12245,0,1733452494,12997.232149919997,65.33338070999889,53431.17519024001 2024-12-06,02:34:56.000,341,11064096,12485,0,1733452495,12997.225413610002,65.32633157999953,53431.21012584 2024-12-06,02:34:57.000,341,11064097,12485,0,1733452496,12997.225413610002,65.36862636000296,53431.203138720004 2024-12-06,02:34:58.000,341,11064082,12365,0,1733452497,12997.158050509992,65.3615772300036,53431.224100080006 2024-12-06,02:34:59.000,341,11064124,12365,0,1733452498,12997.211940989997,65.38272462000168,53431.24506144001 2024-12-06,02:35:00.000,341,11064135,12645,0,1733452499,12997.191732059997,65.35452810000425,53431.24506144001 2024-12-06,02:35:01.000,341,11064135,12325,0,1733452500,12997.178259439992,65.38272462000168,53431.24506144001 2024-12-06,02:35:02.000,341,11064111,12485,0,1733452501,12997.151314199997,65.3968228800004,53431.203138720004 2024-12-06,02:35:03.000,341,11064144,12245,0,1733452502,12997.205204680002,65.35452810000425,53431.25204856 2024-12-06,02:35:04.000,341,11064063,12245,0,1733452503,12997.178259439992,65.34042983999825,53431.21012584 2024-12-06,02:35:05.000,341,11064106,12045,0,1733452504,12997.090687409996,65.36862636000296,53431.24506144001 2024-12-06,02:35:06.000,341,11064137,12285,0,1733452505,12997.110896339997,65.38272462000168,53431.18916448 2024-12-06,02:35:07.000,341,11064141,12485,0,1733452506,12997.104160030001,65.35452810000425,53431.23807432 2024-12-06,02:35:08.000,341,11064094,12405,0,1733452507,12997.090687409996,65.36862636000296,53431.2310872 2024-12-06,02:35:09.000,341,11064087,12565,0,1733452508,12997.090687409996,65.36862636000296,53431.224100080006 2024-12-06,02:35:10.000,341,11064068,12605,0,1733452509,12997.104160030001,65.34747897000489,53431.2310872 2024-12-06,02:35:11.000,341,11064136,12245,0,1733452510,12997.083951100001,65.37567549000232,53431.2310872 2024-12-06,02:35:12.000,341,11064082,12125,0,1733452511,12997.083951100001,65.3968228800004,53431.25903568 2024-12-06,02:35:13.000,341,11064072,12245,0,1733452512,12997.090687409996,65.38977375000104,53431.25204856 2024-12-06,02:35:14.000,341,11064134,12285,0,1733452513,12997.070478479996,65.38977375000104,53431.25903568 2024-12-06,02:35:15.000,341,11064151,12325,0,1733452514,12997.077214789992,65.38977375000104,53431.23807432 2024-12-06,02:35:16.000,341,11064104,12165,0,1733452515,12997.077214789992,65.38272462000168,53431.25903568 2024-12-06,02:35:17.000,341,11064091,12365,0,1733452516,12997.077214789992,65.38977375000104,53431.29397128001 2024-12-06,02:35:18.000,341,11064125,12245,0,1733452517,12997.090687409996,65.35452810000425,53431.2310872 2024-12-06,02:35:19.000,341,11064081,12405,0,1733452518,12997.050269549996,65.3615772300036,53431.21711296001 2024-12-06,02:35:20.000,341,11064132,12325,0,1733452519,12997.110896339997,65.40387200999976,53431.24506144001 2024-12-06,02:35:21.000,341,11064140,12085,0,1733452520,12997.050269549996,65.33338070999889,53431.273009920005 2024-12-06,02:35:22.000,341,11064150,12525,0,1733452521,12997.050269549996,65.35452810000425,53431.24506144001 2024-12-06,02:35:23.000,341,11064139,12365,0,1733452522,12997.077214789992,65.34747897000489,53431.2310872 2024-12-06,02:35:24.000,341,11064099,12045,0,1733452523,12997.050269549996,65.3615772300036,53431.27999704 2024-12-06,02:35:25.000,341,11064132,12365,0,1733452524,12997.077214789992,65.34042983999825,53431.273009920005 2024-12-06,02:35:26.000,341,11064085,12245,0,1733452525,12997.070478479996,65.34042983999825,53431.273009920005 2024-12-06,02:35:27.000,341,11064100,12405,0,1733452526,12997.036796929991,65.31928245000017,53431.26602280001 2024-12-06,02:35:28.000,341,11064118,12125,0,1733452527,12997.050269549996,65.34747897000489,53431.21711296001 2024-12-06,02:35:29.000,341,11064106,12485,0,1733452528,12997.063742170001,65.31223332000081,53431.28698416 2024-12-06,02:35:30.000,341,11064094,12205,0,1733452529,12997.043533240001,65.29108593000274,53431.24506144001 2024-12-06,02:35:31.000,341,11064129,12125,0,1733452530,12997.003115380001,65.30518419000146,53431.224100080006 2024-12-06,02:35:32.000,341,11064117,12445,0,1733452531,12997.009851689996,65.26993854000466,53431.27999704 2024-12-06,02:35:33.000,341,11064136,12485,0,1733452532,12997.009851689996,65.29108593000274,53431.2310872 2024-12-06,02:35:34.000,341,11064137,12605,0,1733452533,12997.016587999991,65.26993854000466,53431.224100080006 2024-12-06,02:35:35.000,341,11064148,12285,0,1733452534,12996.989642759996,65.25584027999867,53431.23807432 2024-12-06,02:35:36.000,341,11064160,12125,0,1733452535,12996.955961209991,65.2487911499993,53431.203138720004 2024-12-06,02:35:37.000,341,11064091,12365,0,1733452536,12996.996379069991,65.27698767000402,53431.29397128001 2024-12-06,02:35:38.000,341,11064153,12165,0,1733452537,12997.016587999991,65.26288940999802,53431.273009920005 2024-12-06,02:35:39.000,341,11064109,11885,0,1733452538,12996.955961209991,65.25584027999867,53431.24506144001 2024-12-06,02:35:40.000,341,11064144,12365,0,1733452539,12996.976170139991,65.26288940999802,53431.25204856 2024-12-06,02:35:41.000,341,11064129,12485,0,1733452540,12996.96269752,65.23469289000059,53431.224100080006 2024-12-06,02:35:42.000,341,11064110,12325,0,1733452541,12996.955961209991,65.22059463000187,53431.224100080006 2024-12-06,02:35:43.000,341,11064166,11925,0,1733452542,12996.929015969996,65.16420158999972,53431.26602280001 2024-12-06,02:35:44.000,341,11064142,12325,0,1733452543,12996.915543349991,65.15715246000036,53431.32890688 2024-12-06,02:35:45.000,341,11064101,11965,0,1733452544,12996.915543349991,65.1853489799978,53431.273009920005 2024-12-06,02:35:46.000,341,11064096,12285,0,1733452545,12996.92227966,65.19944724000379,53431.25204856 2024-12-06,02:35:47.000,341,11064100,12125,0,1733452546,12996.8818618,65.16420158999972,53431.23807432 2024-12-06,02:35:48.000,341,11064158,12645,0,1733452547,12996.888598109996,65.17829984999844,53431.26602280001 2024-12-06,02:35:49.000,341,11064081,12125,0,1733452548,12996.87512548999,65.150103330001,53431.25903568 2024-12-06,02:35:50.000,341,11064131,12325,0,1733452549,12996.848180249995,65.150103330001,53431.23807432 2024-12-06,02:35:51.000,341,11064152,12245,0,1733452550,12996.85491655999,65.12190681000357,53431.18916448 2024-12-06,02:35:52.000,341,11064114,12485,0,1733452551,12996.82123501,65.1148576800042,53431.21012584 2024-12-06,02:35:53.000,341,11064085,12605,0,1733452552,12996.827971319995,65.13600507000228,53431.21711296001 2024-12-06,02:35:54.000,341,11064121,12485,0,1733452553,12996.787553459995,65.14305420000164,53431.203138720004 2024-12-06,02:35:55.000,341,11064077,12205,0,1733452554,12996.827971319995,65.1148576800042,53431.21711296001 2024-12-06,02:35:56.000,341,11064124,12245,0,1733452555,12996.82123501,65.10780855000485,53431.25903568 2024-12-06,02:35:57.000,341,11064142,12085,0,1733452556,12996.80102608,65.10075941999821,53431.21711296001 2024-12-06,02:35:58.000,341,11064102,12245,0,1733452557,12996.78081715,65.10780855000485,53431.25204856 2024-12-06,02:35:59.000,341,11064132,12285,0,1733452558,12996.72019036,65.12895594000292,53431.17519024001 2024-12-06,02:36:00.000,341,11064136,12285,0,1733452559,12996.747135599995,65.12190681000357,53431.21012584 2024-12-06,02:36:01.000,341,11064138,12445,0,1733452560,12996.69324511999,65.1148576800042,53431.19615160001 2024-12-06,02:36:02.000,341,11064132,12685,0,1733452561,12996.686508809995,65.14305420000164,53431.16820312001 2024-12-06,02:36:03.000,341,11064102,11965,0,1733452562,12996.67303618999,65.12190681000357,53431.18916448 2024-12-06,02:36:04.000,341,11064096,11965,0,1733452563,12996.646090949995,65.12190681000357,53431.11929328 2024-12-06,02:36:05.000,341,11064159,12485,0,1733452564,12996.63935464,65.05846464000206,53431.12628040001 2024-12-06,02:36:06.000,341,11064146,12165,0,1733452565,12996.625882019995,65.12895594000292,53431.12628040001 2024-12-06,02:36:07.000,341,11064125,12285,0,1733452566,12996.625882019995,65.09371028999885,53431.14025464 2024-12-06,02:36:08.000,341,11064115,12605,0,1733452567,12996.63935464,65.12190681000357,53431.16820312001 2024-12-06,02:36:09.000,341,11064135,12165,0,1733452568,12996.605673089995,65.12190681000357,53431.11230616 2024-12-06,02:36:10.000,341,11064122,12205,0,1733452569,12996.57199153999,65.1148576800042,53431.08435768 2024-12-06,02:36:11.000,341,11064110,12045,0,1733452570,12996.55851892,65.12190681000357,53431.09833192001 2024-12-06,02:36:12.000,341,11064127,12205,0,1733452571,12996.565255229994,65.12190681000357,53431.12628040001 2024-12-06,02:36:13.000,341,11064118,12285,0,1733452572,12996.53830999,65.1148576800042,53431.0913448 2024-12-06,02:36:14.000,341,11064135,12485,0,1733452573,12996.55178260999,65.13600507000228,53431.09833192001 2024-12-06,02:36:15.000,341,11064102,12325,0,1733452574,12996.53157367999,65.12190681000357,53431.07038344 2024-12-06,02:36:16.000,341,11064128,12085,0,1733452575,12996.518101059999,65.12895594000292,53431.08435768 2024-12-06,02:36:17.000,341,11064081,12165,0,1733452576,12996.484419509994,65.13600507000228,53431.056409200006 2024-12-06,02:36:18.000,341,11064129,12445,0,1733452577,12996.51136474999,65.12895594000292,53431.0913448 2024-12-06,02:36:19.000,341,11064140,12365,0,1733452578,12996.477683199999,65.12895594000292,53431.035447840004 2024-12-06,02:36:20.000,341,11064133,12485,0,1733452579,12996.497892129999,65.13600507000228,53431.08435768 2024-12-06,02:36:21.000,341,11064130,12765,0,1733452580,12996.47094688999,65.10780855000485,53431.11230616 2024-12-06,02:36:22.000,341,11064123,12245,0,1733452581,12996.484419509994,65.13600507000228,53431.0913448 2024-12-06,02:36:23.000,341,11064123,12245,0,1733452582,12996.450737959989,65.150103330001,53431.04942208001 2024-12-06,02:36:24.000,341,11064071,12085,0,1733452583,12996.437265339999,65.17125071999908,53431.02846072001 2024-12-06,02:36:25.000,341,11064120,12245,0,1733452584,12996.430529029989,65.1853489799978,53431.04942208001 2024-12-06,02:36:26.000,341,11064109,12405,0,1733452585,12996.437265339999,65.16420158999972,53431.06339632 2024-12-06,02:36:27.000,341,11064140,12325,0,1733452586,12996.430529029989,65.19944724000379,53431.056409200006 2024-12-06,02:36:28.000,341,11064140,12285,0,1733452587,12996.444001649994,65.17829984999844,53431.035447840004 2024-12-06,02:36:29.000,341,11064135,12485,0,1733452588,12996.457474269999,65.19944724000379,53431.035447840004 2024-12-06,02:36:30.000,341,11064089,12485,0,1733452589,12996.444001649994,65.19944724000379,53431.035447840004 2024-12-06,02:36:31.000,341,11064134,12645,0,1733452590,12996.417056409999,65.22059463000187,53431.01448648 2024-12-06,02:36:32.000,341,11064104,11885,0,1733452591,12996.430529029989,65.24174201999995,53431.06339632 2024-12-06,02:36:33.000,341,11064093,12365,0,1733452592,12996.450737959989,65.23469289000059,53431.07737056001 2024-12-06,02:36:34.000,341,11064091,12365,0,1733452593,12996.396847479999,65.2981350600021,53431.02846072001 2024-12-06,02:36:35.000,341,11064127,12365,0,1733452594,12996.410320099989,65.27698767000402,53431.04942208001 2024-12-06,02:36:36.000,341,11064104,12125,0,1733452595,12996.410320099989,65.30518419000146,53431.035447840004 2024-12-06,02:36:37.000,341,11064149,12485,0,1733452596,12996.410320099989,65.28403680000338,53431.01448648 2024-12-06,02:36:38.000,341,11064077,12645,0,1733452597,12996.423792719994,65.28403680000338,53431.04942208001 2024-12-06,02:36:39.000,341,11064128,12285,0,1733452598,12996.403583789994,65.31928245000017,53431.04942208001 2024-12-06,02:36:40.000,341,11064072,12645,0,1733452599,12996.410320099989,65.35452810000425,53430.99352512 2024-12-06,02:36:41.000,341,11064122,12205,0,1733452600,12996.403583789994,65.35452810000425,53431.0214736 2024-12-06,02:36:42.000,341,11064137,12205,0,1733452601,12996.396847479999,65.34747897000489,53431.02846072001 2024-12-06,02:36:43.000,341,11064147,12285,0,1733452602,12996.396847479999,65.34042983999825,53431.035447840004 2024-12-06,02:36:44.000,341,11064096,12125,0,1733452603,12996.369902239989,65.35452810000425,53431.01448648 2024-12-06,02:36:45.000,341,11064119,11965,0,1733452604,12996.396847479999,65.38977375000104,53431.02846072001 2024-12-06,02:36:46.000,341,11064123,11965,0,1733452605,12996.383374859994,65.37567549000232,53431.00051224001 2024-12-06,02:36:47.000,341,11064064,12285,0,1733452606,12996.369902239989,65.35452810000425,53431.056409200006 2024-12-06,02:36:48.000,341,11064062,12285,0,1733452607,12996.376638549998,65.37567549000232,53431.00749936001 2024-12-06,02:36:49.000,341,11064091,12085,0,1733452608,12996.363165929994,65.41797026999848,53431.0214736 2024-12-06,02:36:50.000,341,11064058,12245,0,1733452609,12996.390111169989,65.3968228800004,53431.02846072001 2024-12-06,02:36:51.000,341,11064090,12405,0,1733452610,12996.376638549998,65.44616679000319,53431.04942208001 2024-12-06,02:36:52.000,341,11064102,12285,0,1733452611,12996.383374859994,65.43911766000383,53431.06339632 2024-12-06,02:36:53.000,341,11064084,12125,0,1733452612,12996.363165929994,65.43206853000447,53431.00051224001 2024-12-06,02:36:54.000,341,11064088,12765,0,1733452613,12996.383374859994,65.45321592000255,53431.00051224001 2024-12-06,02:36:55.000,341,11064071,12125,0,1733452614,12996.396847479999,65.48141243999999,53431.056409200006 2024-12-06,02:36:56.000,341,11064055,12445,0,1733452615,12996.369902239989,65.4955106999987,53431.04243496 2024-12-06,02:36:57.000,341,11064116,11925,0,1733452616,12996.390111169989,65.50255982999806,53430.97955088001 2024-12-06,02:36:58.000,341,11064093,12485,0,1733452617,12996.390111169989,65.48846156999934,53431.00051224001 2024-12-06,02:36:59.000,341,11064050,12125,0,1733452618,12996.390111169989,65.46731418000127,53431.0214736 2024-12-06,02:37:00.000,341,11064059,12365,0,1733452619,12996.383374859994,65.45321592000255,53431.00749936001 2024-12-06,02:37:01.000,341,11064124,12005,0,1733452620,12996.383374859994,65.50255982999806,53431.0913448 2024-12-06,02:37:02.000,341,11064138,12045,0,1733452621,12996.376638549998,65.53075635000278,53431.08435768 2024-12-06,02:37:03.000,341,11064100,12565,0,1733452622,12996.369902239989,65.5096089600047,53431.056409200006 2024-12-06,02:37:04.000,341,11064084,12245,0,1733452623,12996.383374859994,65.52370722000342,53431.06339632 2024-12-06,02:37:05.000,341,11064102,12365,0,1733452624,12996.383374859994,65.55190374000085,53431.0214736 2024-12-06,02:37:06.000,341,11064069,12325,0,1733452625,12996.369902239989,65.53780548000213,53431.01448648 2024-12-06,02:37:07.000,341,11064039,12485,0,1733452626,12996.356429619998,65.51665809000406,53431.04243496 2024-12-06,02:37:08.000,341,11064067,12165,0,1733452627,12996.356429619998,65.51665809000406,53431.0214736 2024-12-06,02:37:09.000,341,11064065,12165,0,1733452628,12996.316011759998,65.55190374000085,53431.056409200006 2024-12-06,02:37:10.000,341,11064060,12365,0,1733452629,12996.295802829998,65.53780548000213,53431.04942208001 2024-12-06,02:37:11.000,341,11064065,12285,0,1733452630,12996.309275449988,65.53780548000213,53431.04243496 2024-12-06,02:37:12.000,341,11064084,12485,0,1733452631,12996.316011759998,65.57305112999893,53431.0913448 2024-12-06,02:37:13.000,341,11064089,12085,0,1733452632,12996.302539139993,65.608296780003,53431.07737056001 2024-12-06,02:37:14.000,341,11064102,12165,0,1733452633,12996.295802829998,65.60124765000364,53431.07038344 2024-12-06,02:37:15.000,341,11064090,12245,0,1733452634,12996.275593899998,65.63649330000044,53431.07038344 2024-12-06,02:37:16.000,341,11064115,12205,0,1733452635,12996.295802829998,65.60124765000364,53431.0913448 2024-12-06,02:37:17.000,341,11064107,12085,0,1733452636,12996.309275449988,65.63649330000044,53431.0913448 2024-12-06,02:37:18.000,341,11064108,12085,0,1733452637,12996.275593899998,65.62239504000172,53431.09833192001 2024-12-06,02:37:19.000,341,11064090,12485,0,1733452638,12996.275593899998,65.60124765000364,53431.056409200006 2024-12-06,02:37:20.000,341,11064107,12565,0,1733452639,12996.268857589988,65.62239504000172,53431.06339632 2024-12-06,02:37:21.000,341,11064091,12485,0,1733452640,12996.235176039998,65.63649330000044,53431.08435768 2024-12-06,02:37:22.000,341,11064069,12765,0,1733452641,12996.255384969998,65.6435424299998,53431.0913448 2024-12-06,02:37:23.000,341,11064116,11965,0,1733452642,12996.248648659988,65.65764068999852,53431.04243496 2024-12-06,02:37:24.000,341,11064099,12245,0,1733452643,12996.248648659988,65.67173895000451,53431.04942208001 2024-12-06,02:37:25.000,341,11064065,12205,0,1733452644,12996.241912349993,65.66468981999788,53431.056409200006 2024-12-06,02:37:26.000,341,11064073,12405,0,1733452645,12996.201494489993,65.69288634000259,53431.09833192001 2024-12-06,02:37:27.000,341,11064112,12285,0,1733452646,12996.214967109998,65.7069846000013,53431.056409200006 2024-12-06,02:37:28.000,341,11064109,12245,0,1733452647,12996.181285559993,65.71403373000066,53431.0214736 2024-12-06,02:37:29.000,341,11064059,12405,0,1733452648,12996.214967109998,65.69993547000195,53431.00749936001 2024-12-06,02:37:30.000,341,11064063,12045,0,1733452649,12996.221703419993,65.72813198999938,53431.035447840004 2024-12-06,02:37:31.000,341,11064092,12045,0,1733452650,12996.194758179998,65.71403373000066,53431.0214736 2024-12-06,02:37:32.000,341,11064160,12405,0,1733452651,12996.241912349993,65.7069846000013,53431.04942208001 2024-12-06,02:37:33.000,341,11064087,12325,0,1733452652,12996.208230800003,65.68583721000323,53431.01448648 2024-12-06,02:37:34.000,341,11064115,12125,0,1733452653,12996.228439729988,65.73518111999874,53430.97256376 2024-12-06,02:37:35.000,341,11064121,12325,0,1733452654,12996.214967109998,65.71403373000066,53431.0214736 2024-12-06,02:37:36.000,341,11064080,12285,0,1733452655,12996.214967109998,65.73518111999874,53431.04243496 2024-12-06,02:37:37.000,341,11064115,12285,0,1733452656,12996.228439729988,65.7422302499981,53431.0214736 2024-12-06,02:37:38.000,341,11064130,12645,0,1733452657,12996.208230800003,65.7563285100041,53431.07737056001 2024-12-06,02:37:39.000,341,11064110,12485,0,1733452658,12996.214967109998,65.77747590000217,53431.06339632 2024-12-06,02:37:40.000,341,11064141,12445,0,1733452659,12996.208230800003,65.76337764000345,53431.04942208001 2024-12-06,02:37:41.000,341,11064106,12165,0,1733452660,12996.167812940002,65.74927938000474,53431.02846072001 2024-12-06,02:37:42.000,341,11064101,12405,0,1733452661,12996.194758179998,65.77042677000281,53431.06339632 2024-12-06,02:37:43.000,341,11064078,12405,0,1733452662,12996.201494489993,65.77042677000281,53431.12628040001 2024-12-06,02:37:44.000,341,11064130,12485,0,1733452663,12996.188021870003,65.80567241999961,53431.11929328 2024-12-06,02:37:45.000,341,11064096,12405,0,1733452664,12996.188021870003,65.78452503000153,53431.09833192001 2024-12-06,02:37:46.000,341,11064093,12165,0,1733452665,12996.181285559993,65.80567241999961,53431.0913448 2024-12-06,02:37:47.000,341,11064080,12565,0,1733452666,12996.161076629993,65.77747590000217,53431.07038344 2024-12-06,02:37:48.000,341,11064114,12205,0,1733452667,12996.147604010002,65.82681980999769,53431.105319040005 2024-12-06,02:37:49.000,341,11064146,11965,0,1733452668,12996.167812940002,65.81977067999833,53431.12628040001 2024-12-06,02:37:50.000,341,11064125,12085,0,1733452669,12996.161076629993,65.84796720000304,53431.08435768 2024-12-06,02:37:51.000,341,11064110,12525,0,1733452670,12996.120658769993,65.84796720000304,53431.08435768 2024-12-06,02:37:52.000,341,11064105,12285,0,1733452671,12996.134131389997,65.84091807000368,53431.0913448 2024-12-06,02:37:53.000,341,11064115,12485,0,1733452672,12996.127395080002,65.81977067999833,53431.105319040005 2024-12-06,02:37:54.000,341,11064076,12645,0,1733452673,12996.080240909992,65.83386894000432,53431.04942208001 2024-12-06,02:37:55.000,341,11064106,12685,0,1733452674,12996.100449839993,65.84091807000368,53431.12628040001 2024-12-06,02:37:56.000,341,11064104,12285,0,1733452675,12996.120658769993,65.84796720000304,53431.14025464 2024-12-06,02:37:57.000,341,11064079,12045,0,1733452676,12996.134131389997,65.86206546000176,53431.105319040005 2024-12-06,02:37:58.000,341,11064065,12285,0,1733452677,12996.073504599997,65.83386894000432,53431.07737056001 2024-12-06,02:37:59.000,341,11064089,12525,0,1733452678,12996.107186150002,65.82681980999769,53431.07737056001 2024-12-06,02:38:00.000,341,11064095,12125,0,1733452679,12996.113922459997,65.84091807000368,53431.0913448 2024-12-06,02:38:01.000,341,11064114,12405,0,1733452680,12996.080240909992,65.86206546000176,53431.08435768 2024-12-06,02:38:02.000,341,11064052,12285,0,1733452681,12996.127395080002,65.83386894000432,53431.14724176001 2024-12-06,02:38:03.000,341,11064120,12365,0,1733452682,12996.066768290002,65.8550163300024,53431.13326752 2024-12-06,02:38:04.000,341,11064069,12205,0,1733452683,12996.073504599997,65.86911459000112,53431.17519024001 2024-12-06,02:38:05.000,341,11064144,11965,0,1733452684,12996.100449839993,65.8550163300024,53431.11230616 2024-12-06,02:38:06.000,341,11064102,12245,0,1733452685,12996.033086739997,65.87616372000048,53431.154228880005 2024-12-06,02:38:07.000,341,11064112,12405,0,1733452686,12996.053295669997,65.86911459000112,53431.105319040005 2024-12-06,02:38:08.000,341,11064097,12085,0,1733452687,12996.073504599997,65.91140937000455,53431.161216 2024-12-06,02:38:09.000,341,11064084,12085,0,1733452688,12996.060031979992,65.89731110999855,53431.12628040001 2024-12-06,02:38:10.000,341,11064111,12325,0,1733452689,12996.066768290002,65.88321284999984,53431.07737056001 2024-12-06,02:38:11.000,341,11064089,11965,0,1733452690,12996.053295669997,65.88321284999984,53431.105319040005 2024-12-06,02:38:12.000,341,11064113,12245,0,1733452691,12996.066768290002,65.90436023999791,53431.105319040005 2024-12-06,02:38:13.000,341,11064089,12285,0,1733452692,12996.012877809997,65.8902619799992,53431.105319040005 2024-12-06,02:38:14.000,341,11064106,12605,0,1733452693,12996.026350430002,65.88321284999984,53431.08435768 2024-12-06,02:38:15.000,341,11064113,12485,0,1733452694,12996.060031979992,65.90436023999791,53431.11929328 2024-12-06,02:38:16.000,341,11064133,12125,0,1733452695,12996.053295669997,65.88321284999984,53431.105319040005 2024-12-06,02:38:17.000,341,11064148,12205,0,1733452696,12996.039823049992,65.88321284999984,53431.16820312001 2024-12-06,02:38:18.000,341,11064126,12085,0,1733452697,12996.033086739997,65.86911459000112,53431.161216 2024-12-06,02:38:19.000,341,11064040,12485,0,1733452698,12996.039823049992,65.86911459000112,53431.11929328 2024-12-06,02:38:20.000,341,11064086,12325,0,1733452699,12996.046559360002,65.86911459000112,53431.11929328 2024-12-06,02:38:21.000,341,11064097,12485,0,1733452700,12996.060031979992,65.90436023999791,53431.154228880005 2024-12-06,02:38:22.000,341,11064102,12565,0,1733452701,12996.046559360002,65.88321284999984,53431.13326752 2024-12-06,02:38:23.000,341,11064145,12205,0,1733452702,12996.073504599997,65.86911459000112,53431.14724176001 2024-12-06,02:38:24.000,341,11064082,12165,0,1733452703,12996.060031979992,65.87616372000048,53431.06339632 2024-12-06,02:38:25.000,341,11064134,12485,0,1733452704,12996.100449839993,65.86911459000112,53431.154228880005 2024-12-06,02:38:26.000,341,11064091,12325,0,1733452705,12996.093713529997,65.91845850000391,53431.12628040001 2024-12-06,02:38:27.000,341,11064122,12925,0,1733452706,12996.093713529997,65.94665502000134,53431.07038344 2024-12-06,02:38:28.000,341,11064115,12245,0,1733452707,12996.107186150002,65.91845850000391,53431.14025464 2024-12-06,02:38:29.000,341,11064149,12165,0,1733452708,12996.100449839993,65.8902619799992,53431.161216 2024-12-06,02:38:30.000,341,11064085,12085,0,1733452709,12996.140867699993,65.92550763000327,53431.11929328 2024-12-06,02:38:31.000,341,11064087,12565,0,1733452710,12996.107186150002,65.93255676000263,53431.14025464 2024-12-06,02:38:32.000,341,11064118,12565,0,1733452711,12996.086977220002,65.93255676000263,53431.0913448 2024-12-06,02:38:33.000,341,11064051,12285,0,1733452712,12996.127395080002,65.96780240999942,53431.154228880005 2024-12-06,02:38:34.000,341,11064116,12405,0,1733452713,12996.107186150002,65.94665502000134,53431.161216 2024-12-06,02:38:35.000,341,11064111,12205,0,1733452714,12996.147604010002,65.98190066999814,53431.17519024001 2024-12-06,02:38:36.000,341,11064091,12325,0,1733452715,12996.140867699993,65.93960589000199,53431.18916448 2024-12-06,02:38:37.000,341,11064104,12445,0,1733452716,12996.154340319998,65.93960589000199,53431.16820312001 2024-12-06,02:38:38.000,341,11064151,12365,0,1733452717,12996.154340319998,65.93255676000263,53431.203138720004 2024-12-06,02:38:39.000,341,11064131,12205,0,1733452718,12996.134131389997,65.96075328000006,53431.14724176001 2024-12-06,02:38:40.000,341,11064119,11965,0,1733452719,12996.140867699993,65.93255676000263,53431.12628040001 2024-12-06,02:38:41.000,341,11064048,12245,0,1733452720,12996.194758179998,65.9537041500007,53431.161216 2024-12-06,02:38:42.000,341,11064140,12125,0,1733452721,12996.188021870003,65.94665502000134,53431.14724176001 2024-12-06,02:38:43.000,341,11064120,12205,0,1733452722,12996.161076629993,65.96075328000006,53431.18916448 2024-12-06,02:38:44.000,341,11064104,12285,0,1733452723,12996.140867699993,65.93960589000199,53431.21012584 2024-12-06,02:38:45.000,341,11064088,12365,0,1733452724,12996.161076629993,65.98190066999814,53431.21012584 2024-12-06,02:38:46.000,341,11064057,12245,0,1733452725,12996.188021870003,65.98190066999814,53431.21012584 2024-12-06,02:38:47.000,341,11064108,12245,0,1733452726,12996.188021870003,65.98894980000478,53431.18217736 2024-12-06,02:38:48.000,341,11064081,12205,0,1733452727,12996.188021870003,65.96780240999942,53431.21012584 2024-12-06,02:38:49.000,341,11064027,12165,0,1733452728,12996.235176039998,66.0030480600035,53431.2310872 2024-12-06,02:38:50.000,341,11064102,12485,0,1733452729,12996.255384969998,66.01714632000221,53431.16820312001 2024-12-06,02:38:51.000,341,11064120,12725,0,1733452730,12996.241912349993,65.99599893000413,53431.25903568 2024-12-06,02:38:52.000,341,11064104,12285,0,1733452731,12996.208230800003,65.99599893000413,53431.21012584 2024-12-06,02:38:53.000,341,11064078,12285,0,1733452732,12996.262121279993,65.98894980000478,53431.2310872 2024-12-06,02:38:54.000,341,11064071,12165,0,1733452733,12996.241912349993,66.02419545000157,53431.224100080006 2024-12-06,02:38:55.000,341,11064086,12605,0,1733452734,12996.241912349993,66.04534283999965,53431.26602280001 2024-12-06,02:38:56.000,341,11064133,12125,0,1733452735,12996.255384969998,66.01009719000285,53431.224100080006 2024-12-06,02:38:57.000,341,11064078,12445,0,1733452736,12996.275593899998,66.05239196999901,53431.224100080006 2024-12-06,02:38:58.000,341,11064109,12725,0,1733452737,12996.282330209993,66.03829371000029,53431.25903568 2024-12-06,02:38:59.000,341,11064086,12045,0,1733452738,12996.289066519988,66.05944109999837,53431.21711296001 2024-12-06,02:39:00.000,341,11064100,12085,0,1733452739,12996.282330209993,66.05239196999901,53431.2310872 2024-12-06,02:39:01.000,341,11064105,12445,0,1733452740,12996.309275449988,66.03829371000029,53431.224100080006 2024-12-06,02:39:02.000,341,11064075,12245,0,1733452741,12996.302539139993,66.06649022999773,53431.3009584 2024-12-06,02:39:03.000,341,11064137,12365,0,1733452742,12996.342956999993,66.08058849000372,53431.25204856 2024-12-06,02:39:04.000,341,11064127,12165,0,1733452743,12996.295802829998,66.08058849000372,53431.24506144001 2024-12-06,02:39:05.000,341,11064074,12445,0,1733452744,12996.316011759998,66.09468675000244,53431.23807432 2024-12-06,02:39:06.000,341,11064109,12485,0,1733452745,12996.342956999993,66.1017358800018,53431.26602280001 2024-12-06,02:39:07.000,341,11064117,12245,0,1733452746,12996.356429619998,66.09468675000244,53431.2310872 2024-12-06,02:39:08.000,341,11064053,12285,0,1733452747,12996.383374859994,66.09468675000244,53431.27999704 2024-12-06,02:39:09.000,341,11064102,12165,0,1733452748,12996.356429619998,66.08763762000308,53431.21711296001 2024-12-06,02:39:10.000,341,11064091,12485,0,1733452749,12996.356429619998,66.11583414000052,53431.28698416 2024-12-06,02:39:11.000,341,11064079,12605,0,1733452750,12996.376638549998,66.1017358800018,53431.31493264001 2024-12-06,02:39:12.000,341,11064119,12085,0,1733452751,12996.376638549998,66.08763762000308,53431.33589400001 2024-12-06,02:39:13.000,341,11064090,12205,0,1733452752,12996.417056409999,66.14403065999795,53431.27999704 2024-12-06,02:39:14.000,341,11064122,12285,0,1733452753,12996.396847479999,66.10878501000116,53431.273009920005 2024-12-06,02:39:15.000,341,11064100,12205,0,1733452754,12996.417056409999,66.12993239999923,53431.28698416 2024-12-06,02:39:16.000,341,11064083,12205,0,1733452755,12996.410320099989,66.1369815299986,53431.28698416 2024-12-06,02:39:17.000,341,11064100,12325,0,1733452756,12996.437265339999,66.12993239999923,53431.321919760005 2024-12-06,02:39:18.000,341,11064115,12285,0,1733452757,12996.450737959989,66.1369815299986,53431.34288112001 2024-12-06,02:39:19.000,341,11064090,12245,0,1733452758,12996.437265339999,66.12993239999923,53431.34986824 2024-12-06,02:39:20.000,341,11064111,12205,0,1733452759,12996.464210579994,66.1369815299986,53431.30794552 2024-12-06,02:39:21.000,341,11064125,12285,0,1733452760,12996.444001649994,66.12288326999987,53431.27999704 2024-12-06,02:39:22.000,341,11064137,12245,0,1733452761,12996.49115581999,66.12993239999923,53431.29397128001 2024-12-06,02:39:23.000,341,11064070,12285,0,1733452762,12996.504628439994,66.12993239999923,53431.30794552 2024-12-06,02:39:24.000,341,11064087,12285,0,1733452763,12996.49115581999,66.11583414000052,53431.3009584 2024-12-06,02:39:25.000,341,11064151,12245,0,1733452764,12996.497892129999,66.1651780500033,53431.34288112001 2024-12-06,02:39:26.000,341,11064074,12565,0,1733452765,12996.477683199999,66.11583414000052,53431.34986824 2024-12-06,02:39:27.000,341,11064128,12485,0,1733452766,12996.51136474999,66.1369815299986,53431.33589400001 2024-12-06,02:39:28.000,341,11064098,12485,0,1733452767,12996.51136474999,66.15107979000459,53431.30794552 2024-12-06,02:39:29.000,341,11064133,12245,0,1733452768,12996.450737959989,66.14403065999795,53431.34288112001 2024-12-06,02:39:30.000,341,11064160,12565,0,1733452769,12996.53830999,66.14403065999795,53431.37781672 2024-12-06,02:39:31.000,341,11064145,12365,0,1733452770,12996.47094688999,66.14403065999795,53431.370829600004 2024-12-06,02:39:32.000,341,11064107,12125,0,1733452771,12996.518101059999,66.15107979000459,53431.41275232001 2024-12-06,02:39:33.000,341,11064149,12325,0,1733452772,12996.518101059999,66.1651780500033,53431.391790960006 2024-12-06,02:39:34.000,341,11064127,12485,0,1733452773,12996.49115581999,66.14403065999795,53431.38480384001 2024-12-06,02:39:35.000,341,11064117,12125,0,1733452774,12996.49115581999,66.12993239999923,53431.38480384001 2024-12-06,02:39:36.000,341,11064103,12085,0,1733452775,12996.497892129999,66.09468675000244,53431.391790960006 2024-12-06,02:39:37.000,341,11064148,12325,0,1733452776,12996.518101059999,66.10878501000116,53431.4057652 2024-12-06,02:39:38.000,341,11064164,12485,0,1733452777,12996.518101059999,66.11583414000052,53431.370829600004 2024-12-06,02:39:39.000,341,11064158,12405,0,1733452778,12996.51136474999,66.11583414000052,53431.46166216001 2024-12-06,02:39:40.000,341,11064091,12245,0,1733452779,12996.55178260999,66.1369815299986,53431.46166216001 2024-12-06,02:39:41.000,341,11064131,12245,0,1733452780,12996.518101059999,66.12288326999987,53431.39877808 2024-12-06,02:39:42.000,341,11064120,12525,0,1733452781,12996.545046299994,66.15812892000395,53431.391790960006 2024-12-06,02:39:43.000,341,11064125,12405,0,1733452782,12996.565255229994,66.12288326999987,53431.41275232001 2024-12-06,02:39:44.000,341,11064117,12365,0,1733452783,12996.524837369994,66.11583414000052,53431.38480384001 2024-12-06,02:39:45.000,341,11064098,12605,0,1733452784,12996.565255229994,66.14403065999795,53431.39877808 2024-12-06,02:39:46.000,341,11064088,12405,0,1733452785,12996.57199153999,66.11583414000052,53431.41275232001 2024-12-06,02:39:47.000,341,11064126,12405,0,1733452786,12996.585464159994,66.1017358800018,53431.41973944 2024-12-06,02:39:48.000,341,11064099,12565,0,1733452787,12996.585464159994,66.11583414000052,53431.4057652 2024-12-06,02:39:49.000,341,11064092,12285,0,1733452788,12996.57872785,66.14403065999795,53431.391790960006 2024-12-06,02:39:50.000,341,11064116,12445,0,1733452789,12996.585464159994,66.08058849000372,53431.41973944 2024-12-06,02:39:51.000,341,11064110,12325,0,1733452790,12996.61914571,66.12993239999923,53431.39877808 2024-12-06,02:39:52.000,341,11064131,12405,0,1733452791,12996.63261832999,66.11583414000052,53431.46864928 2024-12-06,02:39:53.000,341,11064118,12485,0,1733452792,12996.59893678,66.12993239999923,53431.41275232001 2024-12-06,02:39:54.000,341,11064118,12245,0,1733452793,12996.59220046999,66.12993239999923,53431.4057652 2024-12-06,02:39:55.000,341,11064052,12445,0,1733452794,12996.625882019995,66.11583414000052,53431.41973944 2024-12-06,02:39:56.000,341,11064089,12205,0,1733452795,12996.63935464,66.09468675000244,53431.391790960006 2024-12-06,02:39:57.000,341,11064167,12285,0,1733452796,12996.61914571,66.10878501000116,53431.44768792 2024-12-06,02:39:58.000,341,11064078,12565,0,1733452797,12996.63935464,66.10878501000116,53431.41973944 2024-12-06,02:39:59.000,341,11064101,12485,0,1733452798,12996.59220046999,66.09468675000244,53431.41275232001 2024-12-06,02:40:00.000,341,11064104,12525,0,1733452799,12996.61914571,66.06649022999773,53431.4057652 2024-12-06,02:40:01.000,341,11064060,12325,0,1733452800,12996.625882019995,66.14403065999795,53431.39877808 2024-12-06,02:40:02.000,341,11064102,12285,0,1733452801,12996.666299879995,66.10878501000116,53431.4756364 2024-12-06,02:40:03.000,341,11064081,12445,0,1733452802,12996.65282725999,66.1017358800018,53431.46864928 2024-12-06,02:40:04.000,341,11064100,12325,0,1733452803,12996.65282725999,66.15812892000395,53431.4057652 2024-12-06,02:40:05.000,341,11064120,12325,0,1733452804,12996.63261832999,66.14403065999795,53431.4057652 2024-12-06,02:40:06.000,341,11064130,12285,0,1733452805,12996.63935464,66.1369815299986,53431.39877808 2024-12-06,02:40:07.000,341,11064074,12325,0,1733452806,12996.646090949995,66.1651780500033,53431.44768792 2024-12-06,02:40:08.000,341,11064123,12525,0,1733452807,12996.6797725,66.17927631000202,53431.42672656 2024-12-06,02:40:09.000,341,11064105,12245,0,1733452808,12996.646090949995,66.17927631000202,53431.39877808 2024-12-06,02:40:10.000,341,11064102,12165,0,1733452809,12996.63935464,66.18632544000138,53431.41973944 2024-12-06,02:40:11.000,341,11064121,12325,0,1733452810,12996.646090949995,66.19337457000074,53431.44768792 2024-12-06,02:40:12.000,341,11064099,12325,0,1733452811,12996.666299879995,66.18632544000138,53431.41275232001 2024-12-06,02:40:13.000,341,11064104,12485,0,1733452812,12996.65282725999,66.18632544000138,53431.43371368001 2024-12-06,02:40:14.000,341,11064077,12165,0,1733452813,12996.61914571,66.19337457000074,53431.391790960006 2024-12-06,02:40:15.000,341,11064133,12125,0,1733452814,12996.65956357,66.24271848000353,53431.41275232001 2024-12-06,02:40:16.000,341,11064092,12565,0,1733452815,12996.63935464,66.25681674000225,53431.43371368001 2024-12-06,02:40:17.000,341,11064135,12125,0,1733452816,12996.63261832999,66.29206238999905,53431.46864928 2024-12-06,02:40:18.000,341,11064115,12445,0,1733452817,12996.63935464,66.26386587000161,53431.45467504 2024-12-06,02:40:19.000,341,11064105,12325,0,1733452818,12996.67303618999,66.27091500000097,53431.49659776 2024-12-06,02:40:20.000,341,11064124,12125,0,1733452819,12996.65956357,66.27091500000097,53431.44768792 2024-12-06,02:40:21.000,341,11064130,12285,0,1733452820,12996.67303618999,66.29206238999905,53431.46166216001 2024-12-06,02:40:22.000,341,11064185,12365,0,1733452821,12996.726926669995,66.30616064999776,53431.45467504 2024-12-06,02:40:23.000,341,11064118,12325,0,1733452822,12996.6797725,66.32025891000376,53431.44768792 2024-12-06,02:40:24.000,341,11064093,12245,0,1733452823,12996.71345404999,66.32025891000376,53431.489610640005 2024-12-06,02:40:25.000,341,11064148,12325,0,1733452824,12996.706717739995,66.33435717000248,53431.46864928 2024-12-06,02:40:26.000,341,11064123,12485,0,1733452825,12996.69324511999,66.32025891000376,53431.46166216001 2024-12-06,02:40:27.000,341,11064124,12525,0,1733452826,12996.72019036,66.37665194999863,53431.46864928 2024-12-06,02:40:28.000,341,11064133,12245,0,1733452827,12996.726926669995,66.3484554300012,53431.48262352001 2024-12-06,02:40:29.000,341,11064124,12485,0,1733452828,12996.74039929,66.36960281999927,53431.53153336001 2024-12-06,02:40:30.000,341,11064108,12365,0,1733452829,12996.73366297999,66.36255368999991,53431.48262352001 2024-12-06,02:40:31.000,341,11064083,12445,0,1733452830,12996.787553459995,66.40484847000334,53431.489610640005 2024-12-06,02:40:32.000,341,11064129,12645,0,1733452831,12996.76060822,66.36960281999927,53431.50358488001 2024-12-06,02:40:33.000,341,11064131,12365,0,1733452832,12996.71345404999,66.39779934000398,53431.46864928 2024-12-06,02:40:34.000,341,11064088,12165,0,1733452833,12996.747135599995,66.39779934000398,53431.49659776 2024-12-06,02:40:35.000,341,11064142,12325,0,1733452834,12996.75387190999,66.43304499000078,53431.46864928 2024-12-06,02:40:36.000,341,11064092,12325,0,1733452835,12996.77408083999,66.41894673000206,53431.440700800005 2024-12-06,02:40:37.000,341,11064126,12485,0,1733452836,12996.747135599995,66.4471432499995,53431.50358488001 2024-12-06,02:40:38.000,341,11064106,12485,0,1733452837,12996.77408083999,66.4471432499995,53431.489610640005 2024-12-06,02:40:39.000,341,11064096,12325,0,1733452838,12996.807762389995,66.46124150999822,53431.489610640005 2024-12-06,02:40:40.000,341,11064138,12285,0,1733452839,12996.848180249995,66.45419237999886,53431.46864928 2024-12-06,02:40:41.000,341,11064117,12165,0,1733452840,12996.83470762999,66.46124150999822,53431.50358488001 2024-12-06,02:40:42.000,341,11064119,12405,0,1733452841,12996.868389179996,66.46829064000485,53431.50358488001 2024-12-06,02:40:43.000,341,11064074,12565,0,1733452842,12996.87512548999,66.48943803000293,53431.489610640005 2024-12-06,02:40:44.000,341,11064098,12405,0,1733452843,12996.908807039996,66.4471432499995,53431.50358488001 2024-12-06,02:40:45.000,341,11064122,12285,0,1733452844,12996.92227966,66.48943803000293,53431.51755912 2024-12-06,02:40:46.000,341,11064136,12285,0,1733452845,12996.98290645,66.50353629000165,53431.52454624 2024-12-06,02:40:47.000,341,11064122,12285,0,1733452846,12996.989642759996,66.48943803000293,53431.53153336001 2024-12-06,02:40:48.000,341,11064112,12325,0,1733452847,12997.003115380001,66.48943803000293,53431.53153336001 2024-12-06,02:40:49.000,341,11064146,12005,0,1733452848,12997.030060619996,66.49648716000229,53431.51755912 2024-12-06,02:40:50.000,341,11064128,12285,0,1733452849,12997.023324310001,66.51058542000101,53431.5455076 2024-12-06,02:40:51.000,341,11064162,12045,0,1733452850,12997.050269549996,66.53878193999844,53431.559481840006 2024-12-06,02:40:52.000,341,11064129,12325,0,1733452851,12997.057005859991,66.5458310699978,53431.50358488001 2024-12-06,02:40:53.000,341,11064123,12205,0,1733452852,12997.077214789992,66.55288020000444,53431.53153336001 2024-12-06,02:40:54.000,341,11064091,12485,0,1733452853,12997.097423719992,66.5458310699978,53431.52454624 2024-12-06,02:40:55.000,341,11064129,12245,0,1733452854,12997.137841579992,66.58812585000123,53431.56646896 2024-12-06,02:40:56.000,341,11064115,11965,0,1733452855,12997.117632649992,66.53878193999844,53431.49659776 2024-12-06,02:40:57.000,341,11064088,12445,0,1733452856,12997.158050509992,66.57402759000252,53431.52454624 2024-12-06,02:40:58.000,341,11064110,12245,0,1733452857,12997.137841579992,66.59517498000059,53431.58044320001 2024-12-06,02:40:59.000,341,11064052,12645,0,1733452858,12997.184995750002,66.60927323999931,53431.56646896 2024-12-06,02:41:00.000,341,11064090,12405,0,1733452859,12997.198468369992,66.60222410999995,53431.53153336001 2024-12-06,02:41:01.000,341,11064150,12445,0,1733452860,12997.225413610002,66.59517498000059,53431.538520480004 2024-12-06,02:41:02.000,341,11064122,12245,0,1733452861,12997.232149919997,66.61632236999867,53431.53153336001 2024-12-06,02:41:03.000,341,11064121,12325,0,1733452862,12997.238886229992,66.63042063000466,53431.58044320001 2024-12-06,02:41:04.000,341,11064063,12365,0,1733452863,12997.245622540002,66.59517498000059,53431.5455076 2024-12-06,02:41:05.000,341,11064130,12525,0,1733452864,12997.225413610002,66.6586171500021,53431.6153788 2024-12-06,02:41:06.000,341,11064125,12405,0,1733452865,12997.265831470002,66.62337149999803,53431.55249472001 2024-12-06,02:41:07.000,341,11064090,12445,0,1733452866,12997.319721949993,66.65156802000274,53431.62935304001 2024-12-06,02:41:08.000,341,11064137,12285,0,1733452867,12997.299513019992,66.63746976000402,53431.62236592 2024-12-06,02:41:09.000,341,11064129,12365,0,1733452868,12997.319721949993,66.63042063000466,53431.6153788 2024-12-06,02:41:10.000,341,11064109,12445,0,1733452869,12997.353403499998,66.68681366999954,53431.62935304001 2024-12-06,02:41:11.000,341,11064157,12365,0,1733452870,12997.346667190002,66.67976454000018,53431.6153788 2024-12-06,02:41:12.000,341,11064098,12365,0,1733452871,12997.393821359998,66.67271541000082,53431.62935304001 2024-12-06,02:41:13.000,341,11064108,12165,0,1733452872,12997.400557669993,66.68681366999954,53431.65031440001 2024-12-06,02:41:14.000,341,11064145,12445,0,1733452873,12997.407293980003,66.72205932000361,53431.64332728 2024-12-06,02:41:15.000,341,11064063,12205,0,1733452874,12997.393821359998,66.66566628000146,53431.608391680005 2024-12-06,02:41:16.000,341,11064133,12125,0,1733452875,12997.414030289998,66.70796106000489,53431.608391680005 2024-12-06,02:41:17.000,341,11064164,12165,0,1733452876,12997.427502909988,66.68681366999954,53431.64332728 2024-12-06,02:41:18.000,341,11064115,12445,0,1733452877,12997.420766599993,66.72910845000297,53431.69922424001 2024-12-06,02:41:19.000,341,11064096,12605,0,1733452878,12997.420766599993,66.71501019000425,53431.66428864 2024-12-06,02:41:20.000,341,11064108,12245,0,1733452879,12997.414030289998,66.75025584000105,53431.69223712 2024-12-06,02:41:21.000,341,11064089,12365,0,1733452880,12997.440975529993,66.76435409999976,53431.69922424001 2024-12-06,02:41:22.000,341,11064141,12245,0,1733452881,12997.474657079998,66.77845235999848,53431.63634016 2024-12-06,02:41:23.000,341,11064107,12405,0,1733452882,12997.467920769988,66.76435409999976,53431.72018560001 2024-12-06,02:41:24.000,341,11064138,12085,0,1733452883,12997.454448149998,66.77140322999912,53431.69223712 2024-12-06,02:41:25.000,341,11064113,12325,0,1733452884,12997.461184459993,66.77140322999912,53431.71319848 2024-12-06,02:41:26.000,341,11064037,12445,0,1733452885,12997.488129699988,66.82074714000191,53431.72018560001 2024-12-06,02:41:27.000,341,11064085,12325,0,1733452886,12997.488129699988,66.82074714000191,53431.74813408001 2024-12-06,02:41:28.000,341,11064117,12485,0,1733452887,12997.461184459993,66.84894365999935,53431.72018560001 2024-12-06,02:41:29.000,341,11064124,12085,0,1733452888,12997.481393389993,66.8700910500047,53431.706211360004 2024-12-06,02:41:30.000,341,11064113,12245,0,1733452889,12997.461184459993,66.89828757000214,53431.706211360004 2024-12-06,02:41:31.000,341,11064092,12125,0,1733452890,12997.481393389993,66.89828757000214,53431.73415984 2024-12-06,02:41:32.000,341,11064079,12285,0,1733452891,12997.461184459993,66.89123844000278,53431.727172720006 2024-12-06,02:41:33.000,341,11064149,12245,0,1733452892,12997.467920769988,66.92648408999958,53431.71319848 2024-12-06,02:41:34.000,341,11064076,12325,0,1733452893,12997.474657079998,66.94763147999765,53431.706211360004 2024-12-06,02:41:35.000,341,11064125,11965,0,1733452894,12997.494866009998,66.94763147999765,53431.72018560001 2024-12-06,02:41:36.000,341,11064074,12125,0,1733452895,12997.488129699988,66.98992626000108,53431.69922424001 2024-12-06,02:41:37.000,341,11064104,12485,0,1733452896,12997.515074939998,67.0040245199998,53431.79704392001 2024-12-06,02:41:38.000,341,11064072,12525,0,1733452897,12997.542020179993,67.01812277999852,53431.74114696 2024-12-06,02:41:39.000,341,11064087,12485,0,1733452898,12997.528547559989,67.02517190999788,53431.73415984 2024-12-06,02:41:40.000,341,11064110,12325,0,1733452899,12997.548756489989,67.03927017000387,53431.78306968 2024-12-06,02:41:41.000,341,11064122,12165,0,1733452900,12997.528547559989,67.09566320999875,53431.74813408001 2024-12-06,02:41:42.000,341,11064171,12125,0,1733452901,12997.528547559989,67.1168106000041,53431.73415984 2024-12-06,02:41:43.000,341,11064087,12285,0,1733452902,12997.562229109993,67.13795799000218,53431.76909544001 2024-12-06,02:41:44.000,341,11064070,12285,0,1733452903,12997.542020179993,67.1520562500009,53431.76210832 2024-12-06,02:41:45.000,341,11064081,12525,0,1733452904,12997.481393389993,67.19435103000433,53431.7551212 2024-12-06,02:41:46.000,341,11064091,12205,0,1733452905,12997.548756489989,67.17320363999897,53431.80403104 2024-12-06,02:41:47.000,341,11064079,12205,0,1733452906,12997.542020179993,67.17320363999897,53431.81101816 2024-12-06,02:41:48.000,341,11064079,12325,0,1733452907,12997.535283869998,67.20844929000305,53431.776082560005 2024-12-06,02:41:49.000,341,11064117,12285,0,1733452908,12997.515074939998,67.22254755000176,53431.776082560005 2024-12-06,02:41:50.000,341,11064104,12925,0,1733452909,12997.542020179993,67.23664581000048,53431.776082560005 2024-12-06,02:41:51.000,341,11064100,12285,0,1733452910,12997.535283869998,67.2507440699992,53431.76909544001 2024-12-06,02:41:52.000,341,11064156,12125,0,1733452911,12997.548756489989,67.28598972000327,53431.80403104 2024-12-06,02:41:53.000,341,11064077,12285,0,1733452912,12997.542020179993,67.28598972000327,53431.83896664001 2024-12-06,02:41:54.000,341,11064076,12405,0,1733452913,12997.555492799998,67.31418624000071,53431.80403104 2024-12-06,02:41:55.000,341,11064072,12485,0,1733452914,12997.568965419989,67.30713711000135,53431.83197952 2024-12-06,02:41:56.000,341,11064100,12485,0,1733452915,12997.555492799998,67.35648102000414,53431.824992400005 2024-12-06,02:41:57.000,341,11064109,12485,0,1733452916,12997.535283869998,67.31418624000071,53431.84595376001 2024-12-06,02:41:58.000,341,11064069,12085,0,1733452917,12997.548756489989,67.33533362999879,53431.824992400005 2024-12-06,02:41:59.000,341,11064087,12045,0,1733452918,12997.515074939998,67.37762841000222,53431.81101816 2024-12-06,02:42:00.000,341,11064037,12445,0,1733452919,12997.501602319993,67.37057928000286,53431.81101816 2024-12-06,02:42:01.000,341,11064055,12085,0,1733452920,12997.481393389993,67.37057928000286,53431.824992400005 2024-12-06,02:42:02.000,341,11064113,12365,0,1733452921,12997.501602319993,67.38467754000158,53431.76909544001 2024-12-06,02:42:03.000,341,11064142,12245,0,1733452922,12997.467920769988,67.41992318999837,53431.80403104 2024-12-06,02:42:04.000,341,11064103,12165,0,1733452923,12997.461184459993,67.40582492999965,53431.76909544001 2024-12-06,02:42:05.000,341,11064086,12005,0,1733452924,12997.474657079998,67.43402145000437,53431.81101816 2024-12-06,02:42:06.000,341,11064061,12525,0,1733452925,12997.488129699988,67.46926710000116,53431.7900568 2024-12-06,02:42:07.000,341,11064088,12485,0,1733452926,12997.461184459993,67.4622179700018,53431.81800528001 2024-12-06,02:42:08.000,341,11064111,12365,0,1733452927,12997.447711839988,67.44811971000308,53431.7900568 2024-12-06,02:42:09.000,341,11064107,12125,0,1733452928,12997.467920769988,67.46926710000116,53431.824992400005 2024-12-06,02:42:10.000,341,11064100,12325,0,1733452929,12997.440975529993,67.45516884000244,53431.78306968 2024-12-06,02:42:11.000,341,11064086,12485,0,1733452930,12997.461184459993,67.4622179700018,53431.76210832 2024-12-06,02:42:12.000,341,11064129,11965,0,1733452931,12997.407293980003,67.47631623000052,53431.76210832 2024-12-06,02:42:13.000,341,11064109,12365,0,1733452932,12997.380348739993,67.4974636199986,53431.76210832 2024-12-06,02:42:14.000,341,11064133,12245,0,1733452933,12997.400557669993,67.4974636199986,53431.74114696 2024-12-06,02:42:15.000,341,11064100,12285,0,1733452934,12997.427502909988,67.5609057900001,53431.7900568 2024-12-06,02:42:16.000,341,11064156,12405,0,1733452935,12997.393821359998,67.5609057900001,53431.7551212 2024-12-06,02:42:17.000,341,11064112,12605,0,1733452936,12997.400557669993,67.53975840000203,53431.81101816 2024-12-06,02:42:18.000,341,11064142,12125,0,1733452937,12997.427502909988,67.53975840000203,53431.78306968 2024-12-06,02:42:19.000,341,11064144,12205,0,1733452938,12997.420766599993,67.55385666000075,53431.81101816 2024-12-06,02:42:20.000,341,11064150,12405,0,1733452939,12997.414030289998,67.56795491999947,53431.74813408001 2024-12-06,02:42:21.000,341,11064119,12485,0,1733452940,12997.400557669993,67.58205317999818,53431.76210832 2024-12-06,02:42:22.000,341,11064105,12285,0,1733452941,12997.427502909988,67.59615144000418,53431.776082560005 2024-12-06,02:42:23.000,341,11064122,12565,0,1733452942,12997.427502909988,67.59615144000418,53431.73415984 2024-12-06,02:42:24.000,341,11064103,12365,0,1733452943,12997.400557669993,67.61729883000226,53431.76909544001 2024-12-06,02:42:25.000,341,11064079,12125,0,1733452944,12997.393821359998,67.61729883000226,53431.74813408001 2024-12-06,02:42:26.000,341,11064144,12165,0,1733452945,12997.387085050002,67.62434796000161,53431.74813408001 2024-12-06,02:42:27.000,341,11064077,12685,0,1733452946,12997.447711839988,67.6102497000029,53431.69922424001 2024-12-06,02:42:28.000,341,11064098,12205,0,1733452947,12997.414030289998,67.63139709000097,53431.67127576001 2024-12-06,02:42:29.000,341,11064069,12325,0,1733452948,12997.407293980003,67.58910231000482,53431.727172720006 2024-12-06,02:42:30.000,341,11064122,12285,0,1733452949,12997.414030289998,67.65254447999905,53431.67127576001 2024-12-06,02:42:31.000,341,11064134,12125,0,1733452950,12997.414030289998,67.62434796000161,53431.706211360004 2024-12-06,02:42:32.000,341,11064139,12245,0,1733452951,12997.447711839988,67.66664273999777,53431.74813408001 2024-12-06,02:42:33.000,341,11064127,12205,0,1733452952,12997.393821359998,67.63844622000033,53431.72018560001 2024-12-06,02:42:34.000,341,11064086,12205,0,1733452953,12997.440975529993,67.65959360999841,53431.71319848 2024-12-06,02:42:35.000,341,11064118,12685,0,1733452954,12997.414030289998,67.66664273999777,53431.73415984 2024-12-06,02:42:36.000,341,11064081,12325,0,1733452955,12997.427502909988,67.6736918700044,53431.706211360004 2024-12-06,02:42:37.000,341,11064118,12405,0,1733452956,12997.427502909988,67.63844622000033,53431.67826288001 2024-12-06,02:42:38.000,341,11064047,12725,0,1733452957,12997.461184459993,67.68779013000312,53431.74114696 2024-12-06,02:42:39.000,341,11064133,12285,0,1733452958,12997.434239219998,67.68074100000376,53431.73415984 2024-12-06,02:42:40.000,341,11064080,12045,0,1733452959,12997.434239219998,67.66664273999777,53431.71319848 2024-12-06,02:42:41.000,341,11064123,12485,0,1733452960,12997.427502909988,67.64549534999969,53431.68525 2024-12-06,02:42:42.000,341,11064146,12445,0,1733452961,12997.454448149998,67.66664273999777,53431.72018560001 2024-12-06,02:42:43.000,341,11064074,12405,0,1733452962,12997.474657079998,67.65254447999905,53431.72018560001 2024-12-06,02:42:44.000,341,11064113,12125,0,1733452963,12997.494866009998,67.64549534999969,53431.67826288001 2024-12-06,02:42:45.000,341,11064085,12285,0,1733452964,12997.467920769988,67.63139709000097,53431.72018560001 2024-12-06,02:42:46.000,341,11064092,12325,0,1733452965,12997.528547559989,67.58205317999818,53431.74114696 2024-12-06,02:42:47.000,341,11064080,12165,0,1733452966,12997.481393389993,67.59615144000418,53431.72018560001 2024-12-06,02:42:48.000,341,11064094,12165,0,1733452967,12997.508338629988,67.6102497000029,53431.72018560001 2024-12-06,02:42:49.000,341,11064096,12445,0,1733452968,12997.535283869998,67.56795491999947,53431.68525 2024-12-06,02:42:50.000,341,11064118,12205,0,1733452969,12997.542020179993,67.52566014000331,53431.78306968 2024-12-06,02:42:51.000,341,11064088,12325,0,1733452970,12997.508338629988,67.57500404999882,53431.727172720006 2024-12-06,02:42:52.000,341,11064084,12005,0,1733452971,12997.542020179993,67.60320057000354,53431.706211360004 2024-12-06,02:42:53.000,341,11064122,12165,0,1733452972,12997.515074939998,67.57500404999882,53431.69922424001 2024-12-06,02:42:54.000,341,11064041,12245,0,1733452973,12997.568965419989,67.53270927000267,53431.74114696 2024-12-06,02:42:55.000,341,11064093,12445,0,1733452974,12997.562229109993,67.55385666000075,53431.74114696 2024-12-06,02:42:56.000,341,11064094,12365,0,1733452975,12997.568965419989,67.55385666000075,53431.68525 2024-12-06,02:42:57.000,341,11064112,12325,0,1733452976,12997.562229109993,67.52566014000331,53431.69922424001 2024-12-06,02:42:58.000,341,11064097,12325,0,1733452977,12997.616119589999,67.4974636199986,53431.71319848 2024-12-06,02:42:59.000,341,11064116,12685,0,1733452978,12997.595910659998,67.47631623000052,53431.72018560001 2024-12-06,02:43:00.000,341,11064085,12445,0,1733452979,12997.629592209989,67.47631623000052,53431.73415984 2024-12-06,02:43:01.000,341,11064090,12605,0,1733452980,12997.616119589999,67.46926710000116,53431.71319848 2024-12-06,02:43:02.000,341,11064110,12205,0,1733452981,12997.636328519999,67.44107058000372,53431.76210832 2024-12-06,02:43:03.000,341,11064092,12365,0,1733452982,12997.670010069989,67.44811971000308,53431.74813408001 2024-12-06,02:43:04.000,341,11064084,12245,0,1733452983,12997.683482689994,67.44107058000372,53431.7551212 2024-12-06,02:43:05.000,341,11064074,12405,0,1733452984,12997.663273759994,67.38467754000158,53431.76909544001 2024-12-06,02:43:06.000,341,11064101,12285,0,1733452985,12997.703691619994,67.3635301500035,53431.824992400005 2024-12-06,02:43:07.000,341,11064081,12085,0,1733452986,12997.696955309999,67.39172667000093,53431.824992400005 2024-12-06,02:43:08.000,341,11064082,12365,0,1733452987,12997.696955309999,67.3635301500035,53431.83896664001 2024-12-06,02:43:09.000,341,11064099,12365,0,1733452988,12997.71042792999,67.3635301500035,53431.88088936 2024-12-06,02:43:10.000,341,11064131,12125,0,1733452989,12997.696955309999,67.3635301500035,53431.83197952 2024-12-06,02:43:11.000,341,11064050,12285,0,1733452990,12997.703691619994,67.35648102000414,53431.81800528001 2024-12-06,02:43:12.000,341,11064078,12645,0,1733452991,12997.73063685999,67.3635301500035,53431.83896664001 2024-12-06,02:43:13.000,341,11064046,12445,0,1733452992,12997.73063685999,67.34238275999815,53431.83197952 2024-12-06,02:43:14.000,341,11064079,12485,0,1733452993,12997.75084578999,67.32123537000007,53431.86691512001 2024-12-06,02:43:15.000,341,11064130,12245,0,1733452994,12997.764318409994,67.30008798000199,53431.873902240004 2024-12-06,02:43:16.000,341,11064129,12325,0,1733452995,12997.737373169999,67.31418624000071,53431.85294088 2024-12-06,02:43:17.000,341,11064068,12725,0,1733452996,12997.7575821,67.31418624000071,53431.83197952 2024-12-06,02:43:18.000,341,11064092,12405,0,1733452997,12997.7575821,67.30008798000199,53431.84595376001 2024-12-06,02:43:19.000,341,11064043,12165,0,1733452998,12997.744109479994,67.30713711000135,53431.83197952 2024-12-06,02:43:20.000,341,11064124,12285,0,1733452999,12997.764318409994,67.28598972000327,53431.83896664001 2024-12-06,02:43:21.000,341,11064057,12245,0,1733453000,12997.7575821,67.27189146000455,53431.81101816 2024-12-06,02:43:22.000,341,11064045,12005,0,1733453001,12997.744109479994,67.26484232999792,53431.859928 2024-12-06,02:43:23.000,341,11064075,12205,0,1733453002,12997.744109479994,67.2507440699992,53431.84595376001 2024-12-06,02:43:24.000,341,11064076,12285,0,1733453003,12997.7575821,67.27894059000391,53431.88787648001 2024-12-06,02:43:25.000,341,11064090,12245,0,1733453004,12997.79126364999,67.2507440699992,53431.894863600006 2024-12-06,02:43:26.000,341,11064081,12045,0,1733453005,12997.77779103,67.2154984200024,53431.859928 2024-12-06,02:43:27.000,341,11064105,12205,0,1733453006,12997.744109479994,67.22254755000176,53431.86691512001 2024-12-06,02:43:28.000,341,11064084,12525,0,1733453007,12997.7575821,67.20140016000369,53431.88787648001 2024-12-06,02:43:29.000,341,11064060,12365,0,1733453008,12997.73063685999,67.25779319999856,53431.84595376001 2024-12-06,02:43:30.000,341,11064081,12325,0,1733453009,12997.717164239999,67.19435103000433,53431.83896664001 2024-12-06,02:43:31.000,341,11064076,12325,0,1733453010,12997.703691619994,67.18730189999769,53431.84595376001 2024-12-06,02:43:32.000,341,11064077,12405,0,1733453011,12997.683482689994,67.18025276999833,53431.85294088 2024-12-06,02:43:33.000,341,11064082,12125,0,1733453012,12997.71042792999,67.19435103000433,53431.83197952 2024-12-06,02:43:34.000,341,11064118,12365,0,1733453013,12997.703691619994,67.15910538000026,53431.88088936 2024-12-06,02:43:35.000,341,11064086,12285,0,1733453014,12997.717164239999,67.13090886000282,53431.83197952 2024-12-06,02:43:36.000,341,11064109,12365,0,1733453015,12997.696955309999,67.12385973000346,53431.83197952 2024-12-06,02:43:37.000,341,11064129,12365,0,1733453016,12997.696955309999,67.13090886000282,53431.88787648001 2024-12-06,02:43:38.000,341,11064052,12325,0,1733453017,12997.717164239999,67.14500712000154,53431.90883784 2024-12-06,02:43:39.000,341,11064090,12365,0,1733453018,12997.676746379999,67.1520562500009,53431.88088936 2024-12-06,02:43:40.000,341,11064109,12485,0,1733453019,12997.71042792999,67.1520562500009,53431.85294088 2024-12-06,02:43:41.000,341,11064149,12325,0,1733453020,12997.723900549994,67.13090886000282,53431.86691512001 2024-12-06,02:43:42.000,341,11064162,12205,0,1733453021,12997.696955309999,67.12385973000346,53431.894863600006 2024-12-06,02:43:43.000,341,11064062,12285,0,1733453022,12997.717164239999,67.09566320999875,53431.85294088 2024-12-06,02:43:44.000,341,11064160,12445,0,1733453023,12997.683482689994,67.09566320999875,53431.859928 2024-12-06,02:43:45.000,341,11064119,12245,0,1733453024,12997.71042792999,67.05336843000259,53431.88088936 2024-12-06,02:43:46.000,341,11064069,12285,0,1733453025,12997.717164239999,67.08156495000003,53431.90185072 2024-12-06,02:43:47.000,341,11064080,12285,0,1733453026,12997.703691619994,67.08156495000003,53431.88088936 2024-12-06,02:43:48.000,341,11064119,12405,0,1733453027,12997.663273759994,67.08156495000003,53431.85294088 2024-12-06,02:43:49.000,341,11064056,12365,0,1733453028,12997.663273759994,67.09566320999875,53431.873902240004 2024-12-06,02:43:50.000,341,11064089,12325,0,1733453029,12997.656537449999,67.1027123399981,53431.84595376001 2024-12-06,02:43:51.000,341,11064037,12285,0,1733453030,12997.629592209989,67.08156495000003,53431.83197952 2024-12-06,02:43:52.000,341,11064062,12405,0,1733453031,12997.636328519999,67.06746669000131,53431.91582496001 2024-12-06,02:43:53.000,341,11064081,12405,0,1733453032,12997.609383279989,67.1027123399981,53431.90883784 2024-12-06,02:43:54.000,341,11064075,12405,0,1733453033,12997.616119589999,67.08861407999939,53431.92281208 2024-12-06,02:43:55.000,341,11064108,12125,0,1733453034,12997.616119589999,67.08156495000003,53431.88787648001 2024-12-06,02:43:56.000,341,11064122,12485,0,1733453035,12997.602646969994,67.08861407999939,53431.90883784 2024-12-06,02:43:57.000,341,11064101,12325,0,1733453036,12997.555492799998,67.13090886000282,53431.873902240004 2024-12-06,02:43:58.000,341,11064103,12485,0,1733453037,12997.562229109993,67.12385973000346,53431.81800528001 2024-12-06,02:43:59.000,341,11064076,12485,0,1733453038,12997.555492799998,67.08861407999939,53431.873902240004 2024-12-06,02:44:00.000,341,11064109,12165,0,1733453039,12997.528547559989,67.15910538000026,53431.859928 2024-12-06,02:44:01.000,341,11064135,12325,0,1733453040,12997.535283869998,67.14500712000154,53431.85294088 2024-12-06,02:44:02.000,341,11064113,12325,0,1733453041,12997.542020179993,67.17320363999897,53431.824992400005 2024-12-06,02:44:03.000,341,11064119,12405,0,1733453042,12997.501602319993,67.14500712000154,53431.88088936 2024-12-06,02:44:04.000,341,11064079,12365,0,1733453043,12997.501602319993,67.18025276999833,53431.91582496001 2024-12-06,02:44:05.000,341,11064084,12285,0,1733453044,12997.467920769988,67.18025276999833,53431.86691512001 2024-12-06,02:44:06.000,341,11064099,11965,0,1733453045,12997.481393389993,67.22959668000112,53431.88088936 2024-12-06,02:44:07.000,341,11064090,12125,0,1733453046,12997.447711839988,67.19435103000433,53431.873902240004 2024-12-06,02:44:08.000,341,11064101,12445,0,1733453047,12997.454448149998,67.16615450999961,53431.90185072 2024-12-06,02:44:09.000,341,11064116,12605,0,1733453048,12997.447711839988,67.18025276999833,53431.859928 2024-12-06,02:44:10.000,341,11064116,12325,0,1733453049,12997.427502909988,67.18730189999769,53431.83197952 2024-12-06,02:44:11.000,341,11064092,12245,0,1733453050,12997.434239219998,67.2154984200024,53431.824992400005 2024-12-06,02:44:12.000,341,11064094,12325,0,1733453051,12997.434239219998,67.2154984200024,53431.859928 2024-12-06,02:44:13.000,341,11064116,12485,0,1733453052,12997.366876120002,67.22254755000176,53431.83896664001 2024-12-06,02:44:14.000,341,11064093,12365,0,1733453053,12997.333194569997,67.22959668000112,53431.88088936 2024-12-06,02:44:15.000,341,11064080,12485,0,1733453054,12997.326458260002,67.26484232999792,53431.81800528001 2024-12-06,02:44:16.000,341,11064134,12405,0,1733453055,12997.312985639997,67.27894059000391,53431.79704392001 2024-12-06,02:44:17.000,341,11064112,12205,0,1733453056,12997.279304089992,67.27189146000455,53431.84595376001 2024-12-06,02:44:18.000,341,11064109,12725,0,1733453057,12997.272567779997,67.28598972000327,53431.80403104 2024-12-06,02:44:19.000,341,11064102,12205,0,1733453058,12997.279304089992,67.34238275999815,53431.873902240004 2024-12-06,02:44:20.000,341,11064124,12685,0,1733453059,12997.232149919997,67.34943189000478,53431.85294088 2024-12-06,02:44:21.000,341,11064101,12525,0,1733453060,12997.225413610002,67.34238275999815,53431.83197952 2024-12-06,02:44:22.000,341,11064111,12605,0,1733453061,12997.205204680002,67.34238275999815,53431.83896664001 2024-12-06,02:44:23.000,341,11064154,12165,0,1733453062,12997.184995750002,67.33533362999879,53431.83197952 2024-12-06,02:44:24.000,341,11064092,12325,0,1733453063,12997.184995750002,67.38467754000158,53431.83197952 2024-12-06,02:44:25.000,341,11064068,12445,0,1733453064,12997.144577890002,67.35648102000414,53431.85294088 2024-12-06,02:44:26.000,341,11064112,12285,0,1733453065,12997.144577890002,67.3635301500035,53431.83896664001 2024-12-06,02:44:27.000,341,11064103,12245,0,1733453066,12997.131105269997,67.42697231999773,53431.824992400005 2024-12-06,02:44:28.000,341,11064124,12525,0,1733453067,12997.124368960001,67.41287405999901,53431.79704392001 2024-12-06,02:44:29.000,341,11064109,12485,0,1733453068,12997.090687409996,67.42697231999773,53431.873902240004 2024-12-06,02:44:30.000,341,11064082,12285,0,1733453069,12997.083951100001,67.4622179700018,53431.83197952 2024-12-06,02:44:31.000,341,11064095,12405,0,1733453070,12997.077214789992,67.46926710000116,53431.824992400005 2024-12-06,02:44:32.000,341,11064122,12125,0,1733453071,12997.083951100001,67.47631623000052,53431.7900568 2024-12-06,02:44:33.000,341,11064086,12285,0,1733453072,12997.077214789992,67.50451274999796,53431.776082560005 2024-12-06,02:44:34.000,341,11064133,12485,0,1733453073,12997.063742170001,67.51861101000395,53431.78306968 2024-12-06,02:44:35.000,341,11064081,12485,0,1733453074,12997.083951100001,67.51156188000459,53431.83197952 2024-12-06,02:44:36.000,341,11064056,12445,0,1733453075,12997.070478479996,67.52566014000331,53431.73415984 2024-12-06,02:44:37.000,341,11064046,12325,0,1733453076,12997.057005859991,67.58205317999818,53431.74114696 2024-12-06,02:44:38.000,341,11064088,12485,0,1733453077,12997.057005859991,67.54680753000139,53431.76909544001 2024-12-06,02:44:39.000,341,11064116,12285,0,1733453078,12997.043533240001,67.58205317999818,53431.83197952 2024-12-06,02:44:40.000,341,11064094,12405,0,1733453079,12997.016587999991,67.58910231000482,53431.776082560005 2024-12-06,02:44:41.000,341,11064137,12205,0,1733453080,12997.030060619996,67.58205317999818,53431.7551212 2024-12-06,02:44:42.000,341,11064113,12485,0,1733453081,12997.036796929991,67.58205317999818,53431.727172720006 2024-12-06,02:44:43.000,341,11064090,12325,0,1733453082,12997.023324310001,67.65254447999905,53431.7551212 2024-12-06,02:44:44.000,341,11064129,12285,0,1733453083,12997.016587999991,67.65254447999905,53431.73415984 2024-12-06,02:44:45.000,341,11064136,12245,0,1733453084,12997.023324310001,67.6736918700044,53431.76210832 2024-12-06,02:44:46.000,341,11064150,12965,0,1733453085,12997.050269549996,67.6736918700044,53431.74813408001 2024-12-06,02:44:47.000,341,11064134,12205,0,1733453086,12997.077214789992,67.6736918700044,53431.776082560005 2024-12-06,02:44:48.000,341,11064159,12205,0,1733453087,12997.050269549996,67.6736918700044,53431.7900568 2024-12-06,02:44:49.000,341,11064144,12285,0,1733453088,12997.030060619996,67.7089375200012,53431.74114696 2024-12-06,02:44:50.000,341,11064155,12525,0,1733453089,12997.090687409996,67.73713403999864,53431.69223712 2024-12-06,02:44:51.000,341,11064081,12325,0,1733453090,12997.077214789992,67.744183169998,53431.71319848 2024-12-06,02:44:52.000,341,11064128,12645,0,1733453091,12997.050269549996,67.76533056000335,53431.727172720006 2024-12-06,02:44:53.000,341,11064134,12205,0,1733453092,12997.090687409996,67.78647795000143,53431.74813408001 2024-12-06,02:44:54.000,341,11064123,12245,0,1733453093,12997.104160030001,67.81467446999886,53431.71319848 2024-12-06,02:44:55.000,341,11064087,12205,0,1733453094,12997.090687409996,67.82877273000486,53431.727172720006 2024-12-06,02:44:56.000,341,11064110,12285,0,1733453095,12997.090687409996,67.81467446999886,53431.727172720006 2024-12-06,02:44:57.000,341,11064097,12085,0,1733453096,12997.097423719992,67.83582186000422,53431.727172720006 2024-12-06,02:44:58.000,341,11064091,12365,0,1733453097,12997.104160030001,67.82172359999822,53431.76210832 2024-12-06,02:44:59.000,341,11064108,12525,0,1733453098,12997.110896339997,67.86401838000165,53431.73415984 2024-12-06,02:45:00.000,341,11064097,12485,0,1733453099,12997.124368960001,67.87811664000037,53431.76210832 2024-12-06,02:45:01.000,341,11064086,12365,0,1733453100,12997.144577890002,67.88516576999973,53431.74114696 2024-12-06,02:45:02.000,341,11064113,12445,0,1733453101,12997.131105269997,67.87811664000037,53431.76909544001 2024-12-06,02:45:03.000,341,11064185,12485,0,1733453102,12997.164786820002,67.9204114200038,53431.776082560005 2024-12-06,02:45:04.000,341,11064123,12445,0,1733453103,12997.158050509992,67.90631315999781,53431.76909544001 2024-12-06,02:45:05.000,341,11064143,12525,0,1733453104,12997.151314199997,67.91336229000444,53431.74813408001 2024-12-06,02:45:06.000,341,11064109,12565,0,1733453105,12997.164786820002,67.94155881000188,53431.73415984 2024-12-06,02:45:07.000,341,11064097,12485,0,1733453106,12997.198468369992,67.94155881000188,53431.74813408001 2024-12-06,02:45:08.000,341,11064110,12365,0,1733453107,12997.191732059997,67.93450968000252,53431.74813408001 2024-12-06,02:45:09.000,341,11064140,12285,0,1733453108,12997.184995750002,67.96975532999932,53431.76210832 2024-12-06,02:45:10.000,341,11064100,12525,0,1733453109,12997.225413610002,67.94860794000124,53431.776082560005 2024-12-06,02:45:11.000,341,11064088,12365,0,1733453110,12997.232149919997,67.97680445999868,53431.727172720006 2024-12-06,02:45:12.000,341,11064136,12325,0,1733453111,12997.265831470002,67.96270619999996,53431.7551212 2024-12-06,02:45:13.000,341,11064123,12325,0,1733453112,12997.265831470002,68.0190992400021,53431.76210832 2024-12-06,02:45:14.000,341,11064130,12365,0,1733453113,12997.286040400002,68.01205011000275,53431.7551212 2024-12-06,02:45:15.000,341,11064104,12165,0,1733453114,12997.259095159992,68.04729575999954,53431.81101816 2024-12-06,02:45:16.000,341,11064104,12405,0,1733453115,12997.292776709997,68.0190992400021,53431.84595376001 2024-12-06,02:45:17.000,341,11064108,12485,0,1733453116,12997.299513019992,68.08959054000297,53431.76210832 2024-12-06,02:45:18.000,341,11064160,12325,0,1733453117,12997.312985639997,68.07549228000426,53431.7900568 2024-12-06,02:45:19.000,341,11064122,12085,0,1733453118,12997.333194569997,68.0543448899989,53431.7900568 2024-12-06,02:45:20.000,341,11064092,12405,0,1733453119,12997.366876120002,68.0684431500049,53431.776082560005 2024-12-06,02:45:21.000,341,11064120,12405,0,1733453120,12997.360139809993,68.09663967000233,53431.78306968 2024-12-06,02:45:22.000,341,11064131,12165,0,1733453121,12997.387085050002,68.10368880000169,53431.824992400005 2024-12-06,02:45:23.000,341,11064094,11965,0,1733453122,12997.380348739993,68.08959054000297,53431.83197952 2024-12-06,02:45:24.000,341,11064114,12125,0,1733453123,12997.414030289998,68.11778706000041,53431.83197952 2024-12-06,02:45:25.000,341,11064100,12525,0,1733453124,12997.387085050002,68.10368880000169,53431.7900568 2024-12-06,02:45:26.000,341,11064142,12285,0,1733453125,12997.427502909988,68.15303271000448,53431.859928 2024-12-06,02:45:27.000,341,11064141,12605,0,1733453126,12997.414030289998,68.16008184000384,53431.859928 2024-12-06,02:45:28.000,341,11064136,12445,0,1733453127,12997.414030289998,68.17418010000256,53431.88088936 2024-12-06,02:45:29.000,341,11064121,12285,0,1733453128,12997.447711839988,68.1671309700032,53431.84595376001 2024-12-06,02:45:30.000,341,11064102,12805,0,1733453129,12997.420766599993,68.20237662,53431.83197952 2024-12-06,02:45:31.000,341,11064117,12485,0,1733453130,12997.474657079998,68.20942574999935,53431.84595376001 2024-12-06,02:45:32.000,341,11064111,12365,0,1733453131,12997.488129699988,68.23057314000471,53431.859928 2024-12-06,02:45:33.000,341,11064129,12365,0,1733453132,12997.488129699988,68.24467140000343,53431.83896664001 2024-12-06,02:45:34.000,341,11064117,12205,0,1733453133,12997.494866009998,68.22352400999807,53431.859928 2024-12-06,02:45:35.000,341,11064074,12285,0,1733453134,12997.535283869998,68.25876966000214,53431.83197952 2024-12-06,02:45:36.000,341,11064061,12445,0,1733453135,12997.542020179993,68.25876966000214,53431.86691512001 2024-12-06,02:45:37.000,341,11064088,12125,0,1733453136,12997.548756489989,68.2658187900015,53431.83896664001 2024-12-06,02:45:38.000,341,11064111,12605,0,1733453137,12997.575701729998,68.27991705000022,53431.90883784 2024-12-06,02:45:39.000,341,11064101,12245,0,1733453138,12997.609383279989,68.3151627000043,53431.85294088 2024-12-06,02:45:40.000,341,11064183,12405,0,1733453139,12997.582438039994,68.32221183000365,53431.88088936 2024-12-06,02:45:41.000,341,11064152,12045,0,1733453140,12997.609383279989,68.32926096000301,53431.93678632001 2024-12-06,02:45:42.000,341,11064156,12405,0,1733453141,12997.663273759994,68.32926096000301,53431.90185072 2024-12-06,02:45:43.000,341,11064079,12405,0,1733453142,12997.656537449999,68.35040835000109,53431.93678632001 2024-12-06,02:45:44.000,341,11064091,12045,0,1733453143,12997.69021899999,68.40680139000324,53431.97172192 2024-12-06,02:45:45.000,341,11064096,12405,0,1733453144,12997.717164239999,68.40680139000324,53431.96473480001 2024-12-06,02:45:46.000,341,11064068,12485,0,1733453145,12997.71042792999,68.42089965000196,53431.98569616001 2024-12-06,02:45:47.000,341,11064096,12285,0,1733453146,12997.737373169999,68.4138505200026,53431.943773440005 2024-12-06,02:45:48.000,341,11064150,12045,0,1733453147,12997.73063685999,68.42794878000132,53431.97172192 2024-12-06,02:45:49.000,341,11064155,12125,0,1733453148,12997.737373169999,68.44204704000003,53431.992683280005 2024-12-06,02:45:50.000,341,11064099,12125,0,1733453149,12997.77779103,68.4490961699994,53432.041593120004 2024-12-06,02:45:51.000,341,11064093,12205,0,1733453150,12997.79799996,68.42089965000196,53432.006657519996 2024-12-06,02:45:52.000,341,11064101,12245,0,1733453151,12997.79126364999,68.45614529999875,53432.041593120004 2024-12-06,02:45:53.000,341,11064081,12565,0,1733453152,12997.81820889,68.47024356000475,53431.98569616001 2024-12-06,02:45:54.000,341,11064109,12325,0,1733453153,12997.824945199995,68.46319442999811,53432.01364464001 2024-12-06,02:45:55.000,341,11064129,12165,0,1733453154,12997.85189043999,68.48434182000346,53432.062554480006 2024-12-06,02:45:56.000,341,11064104,12405,0,1733453155,12997.83841782,68.49844008000218,53432.05556736001 2024-12-06,02:45:57.000,341,11064097,12645,0,1733453156,12997.87883568,68.49844008000218,53432.0695416 2024-12-06,02:45:58.000,341,11064131,12365,0,1733453157,12997.87209936999,68.51958747000026,53432.01364464001 2024-12-06,02:45:59.000,341,11064131,12285,0,1733453158,12997.905780919995,68.5477839899977,53432.0695416 2024-12-06,02:46:00.000,341,11064113,12325,0,1733453159,12997.89904461,68.56188225000369,53432.05556736001 2024-12-06,02:46:01.000,341,11064106,12565,0,1733453160,12997.93272615999,68.56188225000369,53432.09050296 2024-12-06,02:46:02.000,341,11064101,12485,0,1733453161,12997.946198779995,68.58302964000177,53432.062554480006 2024-12-06,02:46:03.000,341,11064143,12325,0,1733453162,12998.00008926,68.56188225000369,53432.05556736001 2024-12-06,02:46:04.000,341,11064065,12445,0,1733453163,12998.006825569995,68.58302964000177,53432.08351584001 2024-12-06,02:46:05.000,341,11064124,12245,0,1733453164,12997.99335294999,68.63237355000456,53432.12543856 2024-12-06,02:46:06.000,341,11064068,12285,0,1733453165,12997.99335294999,68.61827528999856,53432.08351584001 2024-12-06,02:46:07.000,341,11064108,12245,0,1733453166,12998.00008926,68.63237355000456,53432.041593120004 2024-12-06,02:46:08.000,341,11064076,12125,0,1733453167,12998.027034499995,68.64647181000328,53432.0695416 2024-12-06,02:46:09.000,341,11064102,12285,0,1733453168,12998.04050712,68.64647181000328,53432.09749008 2024-12-06,02:46:10.000,341,11064112,12125,0,1733453169,12998.07418866999,68.660570070002,53432.13242568001 2024-12-06,02:46:11.000,341,11064092,12445,0,1733453170,12998.067452359996,68.67466833000071,53432.12543856 2024-12-06,02:46:12.000,341,11064094,12205,0,1733453171,12998.087661289996,68.70991398000479,53432.11845144 2024-12-06,02:46:13.000,341,11064129,12525,0,1733453172,12998.067452359996,68.68171746000007,53432.1394128 2024-12-06,02:46:14.000,341,11064103,12485,0,1733453173,12998.107870219996,68.66761920000135,53432.14639992 2024-12-06,02:46:15.000,341,11064120,12165,0,1733453174,12998.087661289996,68.68171746000007,53432.14639992 2024-12-06,02:46:16.000,341,11064069,12365,0,1733453175,12998.11460652999,68.71696311000414,53432.160374160005 2024-12-06,02:46:17.000,341,11064127,11965,0,1733453176,12998.14155177,68.67466833000071,53432.111464320005 2024-12-06,02:46:18.000,341,11064100,12525,0,1733453177,12998.14155177,68.68876658999943,53432.1394128 2024-12-06,02:46:19.000,341,11064112,11925,0,1733453178,12998.155024389991,68.7240122400035,53432.13242568001 2024-12-06,02:46:20.000,341,11064064,12245,0,1733453179,12998.128079149996,68.73811050000222,53432.15338704001 2024-12-06,02:46:21.000,341,11064089,12125,0,1733453180,12998.11460652999,68.70991398000479,53432.11845144 2024-12-06,02:46:22.000,341,11064102,12045,0,1733453181,12998.11460652999,68.74515963000158,53432.13242568001 2024-12-06,02:46:23.000,341,11064104,12325,0,1733453182,12998.11460652999,68.76630701999966,53432.1394128 2024-12-06,02:46:24.000,341,11064097,12165,0,1733453183,12998.168497009996,68.75220876000094,53432.14639992 2024-12-06,02:46:25.000,341,11064068,12285,0,1733453184,12998.148288079996,68.76630701999966,53432.21627112 2024-12-06,02:46:26.000,341,11064105,12485,0,1733453185,12998.14155177,68.80860180000309,53432.16736128 2024-12-06,02:46:27.000,341,11064118,12405,0,1733453186,12998.09439759999,68.82270006000181,53432.18832264 2024-12-06,02:46:28.000,341,11064066,12485,0,1733453187,12998.128079149996,68.84384744999988,53432.2442196 2024-12-06,02:46:29.000,341,11064115,12645,0,1733453188,12998.11460652999,68.83679832000053,53432.22325824001 2024-12-06,02:46:30.000,341,11064067,12125,0,1733453189,12998.12134284,68.84384744999988,53432.16736128 2024-12-06,02:46:31.000,341,11064038,12125,0,1733453190,12998.10113391,68.85089657999924,53432.20229688001 2024-12-06,02:46:32.000,341,11064060,12285,0,1733453191,12998.07418866999,68.9072896200014,53432.21627112 2024-12-06,02:46:33.000,341,11064081,12085,0,1733453192,12998.06071605,68.90024049000203,53432.209284000004 2024-12-06,02:46:34.000,341,11064079,12565,0,1733453193,12998.09439759999,68.94958440000482,53432.160374160005 2024-12-06,02:46:35.000,341,11064070,12205,0,1733453194,12998.05397973999,68.98483005000162,53432.209284000004 2024-12-06,02:46:36.000,341,11064080,12325,0,1733453195,12998.00008926,68.93548613999883,53432.209284000004 2024-12-06,02:46:37.000,341,11064115,12365,0,1733453196,12998.01356187999,68.97778092000226,53432.18133552001 2024-12-06,02:46:38.000,341,11064068,12485,0,1733453197,12998.00008926,68.96368266000354,53432.160374160005 2024-12-06,02:46:39.000,341,11064110,12445,0,1733453198,12998.02029819,68.98483005000162,53432.160374160005 2024-12-06,02:46:40.000,341,11064073,12445,0,1733453199,12997.986616639995,68.99892831000034,53432.174348399996 2024-12-06,02:46:41.000,341,11064118,12285,0,1733453200,12997.97988033,68.99892831000034,53432.230245360006 2024-12-06,02:46:42.000,341,11064149,12605,0,1733453201,12998.027034499995,69.02007569999842,53432.21627112 2024-12-06,02:46:43.000,341,11064137,12325,0,1733453202,12998.00008926,69.04827222000313,53432.18133552001 2024-12-06,02:46:44.000,341,11064134,12365,0,1733453203,12998.03377080999,69.04827222000313,53432.13242568001 2024-12-06,02:46:45.000,341,11064107,12605,0,1733453204,12998.047243429995,69.07646874000056,53432.174348399996 2024-12-06,02:46:46.000,341,11064094,12565,0,1733453205,12998.02029819,69.07646874000056,53432.14639992 2024-12-06,02:46:47.000,341,11064092,12485,0,1733453206,12998.04050712,69.09761612999864,53432.1394128 2024-12-06,02:46:48.000,341,11064132,12565,0,1733453207,12998.03377080999,69.104665259998,53432.15338704001 2024-12-06,02:46:49.000,341,11064091,12405,0,1733453208,12998.06071605,69.09056699999928,53432.16736128 2024-12-06,02:46:50.000,341,11064118,12405,0,1733453209,12998.07418866999,69.104665259998,53432.18133552001 2024-12-06,02:46:51.000,341,11064086,12205,0,1733453210,12998.06071605,69.12581265000335,53432.18133552001 2024-12-06,02:46:52.000,341,11064152,12365,0,1733453211,12998.06071605,69.11171439000464,53432.12543856 2024-12-06,02:46:53.000,341,11064096,12165,0,1733453212,12998.09439759999,69.11171439000464,53432.1394128 2024-12-06,02:46:54.000,341,11064107,12365,0,1733453213,12998.107870219996,69.13286178000271,53432.11845144 2024-12-06,02:46:55.000,341,11064095,12285,0,1733453214,12998.14155177,69.15400917000079,53432.1394128 2024-12-06,02:46:56.000,341,11064100,12285,0,1733453215,12998.175233319991,69.14696004000143,53432.160374160005 2024-12-06,02:46:57.000,341,11064140,12125,0,1733453216,12998.195442249991,69.13991091000207,53432.15338704001 2024-12-06,02:46:58.000,341,11064105,12205,0,1733453217,12998.229123799996,69.13991091000207,53432.18133552001 2024-12-06,02:46:59.000,341,11064147,11965,0,1733453218,12998.18196963,69.13286178000271,53432.09050296 2024-12-06,02:47:00.000,341,11064114,12485,0,1733453219,12998.215651179991,69.16105830000015,53432.08351584001 2024-12-06,02:47:01.000,341,11064105,12365,0,1733453220,12998.249332729996,69.16810742999951,53432.160374160005 2024-12-06,02:47:02.000,341,11064138,12525,0,1733453221,12998.283014280001,69.17515655999887,53432.15338704001 2024-12-06,02:47:03.000,341,11064130,12365,0,1733453222,12998.323432140001,69.16810742999951,53432.174348399996 2024-12-06,02:47:04.000,341,11064114,12405,0,1733453223,12998.330168449997,69.118763520004,53432.12543856 2024-12-06,02:47:05.000,341,11064124,12045,0,1733453224,12998.363850000002,69.13286178000271,53432.12543856 2024-12-06,02:47:06.000,341,11064132,12285,0,1733453225,12998.377322619992,69.12581265000335,53432.09050296 2024-12-06,02:47:07.000,341,11064124,12325,0,1733453226,12998.404267860002,69.11171439000464,53432.14639992 2024-12-06,02:47:08.000,341,11064135,12365,0,1733453227,12998.444685720002,69.13286178000271,53432.1394128 2024-12-06,02:47:09.000,341,11064107,12685,0,1733453228,12998.485103580002,69.104665259998,53432.1394128 2024-12-06,02:47:10.000,341,11064085,12325,0,1733453229,12998.505312510002,69.08351786999992,53432.09050296 2024-12-06,02:47:11.000,341,11064113,12085,0,1733453230,12998.512048819997,69.118763520004,53432.1394128 2024-12-06,02:47:12.000,341,11064098,12285,0,1733453231,12998.572675609998,69.08351786999992,53432.09749008 2024-12-06,02:47:13.000,341,11064088,12245,0,1733453232,12998.579411919993,69.0694196100012,53432.15338704001 2024-12-06,02:47:14.000,341,11064104,12245,0,1733453233,12998.640038709993,69.06237048000185,53432.1394128 2024-12-06,02:47:15.000,341,11064112,12125,0,1733453234,12998.640038709993,69.0694196100012,53432.15338704001 2024-12-06,02:47:16.000,341,11064130,12125,0,1733453235,12998.673720259998,69.09056699999928,53432.18832264 2024-12-06,02:47:17.000,341,11064095,12165,0,1733453236,12998.734347049998,69.04827222000313,53432.12543856 2024-12-06,02:47:18.000,341,11064115,12365,0,1733453237,12998.754555979998,69.04827222000313,53432.1394128 2024-12-06,02:47:19.000,341,11064120,12485,0,1733453238,12998.747819669989,69.03417396000441,53432.111464320005 2024-12-06,02:47:20.000,341,11064131,12125,0,1733453239,12998.761292289993,69.0059774399997,53432.16736128 2024-12-06,02:47:21.000,341,11064126,12285,0,1733453240,12998.794973839998,68.99187918000098,53432.1394128 2024-12-06,02:47:22.000,341,11064070,12245,0,1733453241,12998.808446459989,68.95663353000418,53432.19530976 2024-12-06,02:47:23.000,341,11064106,12125,0,1733453242,12998.90949110999,68.96368266000354,53432.209284000004 2024-12-06,02:47:24.000,341,11064133,12245,0,1733453243,12998.922963729994,68.9707317900029,53432.209284000004 2024-12-06,02:47:25.000,341,11064087,12485,0,1733453244,12998.922963729994,68.94253526999819,53432.209284000004 2024-12-06,02:47:26.000,341,11064092,12285,0,1733453245,12998.916227419999,68.9072896200014,53432.209284000004 2024-12-06,02:47:27.000,341,11064147,12485,0,1733453246,12998.94990896999,68.90024049000203,53432.22325824001 2024-12-06,02:47:28.000,341,11064088,12485,0,1733453247,12998.97011789999,68.8720439700046,53432.22325824001 2024-12-06,02:47:29.000,341,11064112,12365,0,1733453248,12999.003799449994,68.83679832000053,53432.19530976 2024-12-06,02:47:30.000,341,11064078,12205,0,1733453249,12999.01727207,68.8579457099986,53432.19530976 2024-12-06,02:47:31.000,341,11064119,12205,0,1733453250,12999.03074468999,68.80860180000309,53432.230245360006 2024-12-06,02:47:32.000,341,11064136,12485,0,1733453251,12999.07116254999,68.78745440999774,53432.26518096 2024-12-06,02:47:33.000,341,11064098,12005,0,1733453252,12999.05095361999,68.77335614999902,53432.20229688001 2024-12-06,02:47:34.000,341,11064094,12485,0,1733453253,12999.07116254999,68.73811050000222,53432.30710368 2024-12-06,02:47:35.000,341,11064091,12085,0,1733453254,12999.09810779,68.73811050000222,53432.30710368 2024-12-06,02:47:36.000,341,11064052,12125,0,1733453255,12999.11831672,68.68876658999943,53432.26518096 2024-12-06,02:47:37.000,341,11064079,12245,0,1733453256,12999.11158040999,68.69581571999879,53432.2442196 2024-12-06,02:47:38.000,341,11064095,12325,0,1733453257,12999.104844099995,68.660570070002,53432.3140908 2024-12-06,02:47:39.000,341,11064103,12485,0,1733453258,12999.09810779,68.64647181000328,53432.279155200005 2024-12-06,02:47:40.000,341,11064159,12285,0,1733453259,12999.13178933999,68.6112261599992,53432.33505216 2024-12-06,02:47:41.000,341,11064083,12405,0,1733453260,12999.11158040999,68.60417702999985,53432.28614232 2024-12-06,02:47:42.000,341,11064109,12245,0,1733453261,12999.15873458,68.57598051000241,53432.36998776001 2024-12-06,02:47:43.000,341,11064128,12405,0,1733453262,12999.15873458,68.59712790000049,53432.39094912001 2024-12-06,02:47:44.000,341,11064096,12685,0,1733453263,12999.145261959995,68.58302964000177,53432.342039279996 2024-12-06,02:47:45.000,341,11064121,12285,0,1733453264,12999.15873458,68.57598051000241,53432.397936240006 2024-12-06,02:47:46.000,341,11064081,12605,0,1733453265,12999.17894351,68.53368572999898,53432.40492336 2024-12-06,02:47:47.000,341,11064123,12565,0,1733453266,12999.15873458,68.51958747000026,53432.36998776001 2024-12-06,02:47:48.000,341,11064106,12045,0,1733453267,12999.145261959995,68.49844008000218,53432.42588472 2024-12-06,02:47:49.000,341,11064147,12605,0,1733453268,12999.13852565,68.49844008000218,53432.383962 2024-12-06,02:47:50.000,341,11064143,12485,0,1733453269,12999.15873458,68.48434182000346,53432.36300064 2024-12-06,02:47:51.000,341,11064117,12565,0,1733453270,12999.145261959995,68.47024356000475,53432.34902640001 2024-12-06,02:47:52.000,341,11064127,12485,0,1733453271,12999.125053029995,68.4772926900041,53432.342039279996 2024-12-06,02:47:53.000,341,11064089,12205,0,1733453272,12999.13178933999,68.44204704000003,53432.39094912001 2024-12-06,02:47:54.000,341,11064097,12125,0,1733453273,12999.15873458,68.42794878000132,53432.41191048 2024-12-06,02:47:55.000,341,11064075,12205,0,1733453274,12999.145261959995,68.4490961699994,53432.4538332 2024-12-06,02:47:56.000,341,11064085,12165,0,1733453275,12999.145261959995,68.40680139000324,53432.39094912001 2024-12-06,02:47:57.000,341,11064053,12245,0,1733453276,12999.125053029995,68.4138505200026,53432.397936240006 2024-12-06,02:47:58.000,341,11064115,12525,0,1733453277,12999.13852565,68.39270313000452,53432.446846080005 2024-12-06,02:47:59.000,341,11064109,12405,0,1733453278,12999.13178933999,68.4138505200026,53432.41191048 2024-12-06,02:48:00.000,341,11064131,12325,0,1733453279,12999.09810779,68.4138505200026,53432.41889760001 2024-12-06,02:48:01.000,341,11064093,12285,0,1733453280,12999.13852565,68.39270313000452,53432.43985896001 2024-12-06,02:48:02.000,341,11064042,12325,0,1733453281,12999.09810779,68.37860486999853,53432.46082032 2024-12-06,02:48:03.000,341,11064107,12485,0,1733453282,12999.09137147999,68.4138505200026,53432.42588472 2024-12-06,02:48:04.000,341,11064068,12325,0,1733453283,12999.11831672,68.37860486999853,53432.43985896001 2024-12-06,02:48:05.000,341,11064113,12445,0,1733453284,12999.13178933999,68.37860486999853,53432.446846080005 2024-12-06,02:48:06.000,341,11064132,12525,0,1733453285,12999.104844099995,68.37155573999917,53432.4538332 2024-12-06,02:48:07.000,341,11064117,12445,0,1733453286,12999.13852565,68.35040835000109,53432.46780744001 2024-12-06,02:48:08.000,341,11064113,12285,0,1733453287,12999.13852565,68.34335922000173,53432.43985896001 2024-12-06,02:48:09.000,341,11064059,12285,0,1733453288,12999.15199826999,68.34335922000173,53432.4538332 2024-12-06,02:48:10.000,341,11064110,12245,0,1733453289,12999.165470889995,68.37155573999917,53432.47479456 2024-12-06,02:48:11.000,341,11064097,12165,0,1733453290,12999.185679819995,68.36450660999981,53432.42588472 2024-12-06,02:48:12.000,341,11064110,12365,0,1733453291,12999.19915244,68.34335922000173,53432.51671728001 2024-12-06,02:48:13.000,341,11064107,11925,0,1733453292,12999.21262505999,68.32926096000301,53432.48178168 2024-12-06,02:48:14.000,341,11064120,12125,0,1733453293,12999.25304291999,68.3010644399983,53432.53767864001 2024-12-06,02:48:15.000,341,11064089,12005,0,1733453294,12999.25977923,68.32221183000365,53432.48876880001 2024-12-06,02:48:16.000,341,11064115,12405,0,1733453295,12999.25977923,68.32221183000365,53432.55165288 2024-12-06,02:48:17.000,341,11064115,12365,0,1733453296,12999.29346077999,68.3151627000043,53432.50274304 2024-12-06,02:48:18.000,341,11064067,12125,0,1733453297,12999.27998816,68.32221183000365,53432.48178168 2024-12-06,02:48:19.000,341,11064101,12165,0,1733453298,12999.286724469996,68.3151627000043,53432.48876880001 2024-12-06,02:48:20.000,341,11064108,12245,0,1733453299,12999.27998816,68.30811356999766,53432.51671728001 2024-12-06,02:48:21.000,341,11064062,12365,0,1733453300,12999.31366970999,68.32926096000301,53432.51671728001 2024-12-06,02:48:22.000,341,11064133,12245,0,1733453301,12999.327142329996,68.32926096000301,53432.48876880001 2024-12-06,02:48:23.000,341,11064107,12405,0,1733453302,12999.327142329996,68.3151627000043,53432.48178168 2024-12-06,02:48:24.000,341,11064110,12525,0,1733453303,12999.34061495,68.3010644399983,53432.48178168 2024-12-06,02:48:25.000,341,11064100,12205,0,1733453304,12999.394505429991,68.30811356999766,53432.48876880001 2024-12-06,02:48:26.000,341,11064122,12085,0,1733453305,12999.36082388,68.3010644399983,53432.495755920005 2024-12-06,02:48:27.000,341,11064084,12525,0,1733453306,12999.374296499991,68.33631009000237,53432.53069152 2024-12-06,02:48:28.000,341,11064143,12285,0,1733453307,12999.434923289991,68.33631009000237,53432.495755920005 2024-12-06,02:48:29.000,341,11064067,12165,0,1733453308,12999.414714359991,68.32926096000301,53432.5237044 2024-12-06,02:48:30.000,341,11064117,12165,0,1733453309,12999.407978049996,68.35040835000109,53432.5237044 2024-12-06,02:48:31.000,341,11064080,12325,0,1733453310,12999.434923289991,68.3151627000043,53432.509730159996 2024-12-06,02:48:32.000,341,11064136,12445,0,1733453311,12999.468604839996,68.35040835000109,53432.55165288 2024-12-06,02:48:33.000,341,11064119,12445,0,1733453312,12999.468604839996,68.36450660999981,53432.5237044 2024-12-06,02:48:34.000,341,11064093,12005,0,1733453313,12999.488813769996,68.36450660999981,53432.55165288 2024-12-06,02:48:35.000,341,11064125,12405,0,1733453314,12999.509022699996,68.35040835000109,53432.5935756 2024-12-06,02:48:36.000,341,11064086,12445,0,1733453315,12999.502286390001,68.33631009000237,53432.53767864001 2024-12-06,02:48:37.000,341,11064071,12365,0,1733453316,12999.515759009992,68.36450660999981,53432.57261424 2024-12-06,02:48:38.000,341,11064133,12285,0,1733453317,12999.542704250001,68.33631009000237,53432.57960136 2024-12-06,02:48:39.000,341,11064095,12285,0,1733453318,12999.556176869992,68.39270313000452,53432.565627120006 2024-12-06,02:48:40.000,341,11064126,12125,0,1733453319,12999.562913180001,68.38565399999788,53432.544665760004 2024-12-06,02:48:41.000,341,11064118,12405,0,1733453320,12999.562913180001,68.37155573999917,53432.55165288 2024-12-06,02:48:42.000,341,11064114,12405,0,1733453321,12999.603331040002,68.39975226000388,53432.544665760004 2024-12-06,02:48:43.000,341,11064162,12125,0,1733453322,12999.610067349997,68.39270313000452,53432.544665760004 2024-12-06,02:48:44.000,341,11064138,12325,0,1733453323,12999.637012589992,68.39975226000388,53432.495755920005 2024-12-06,02:48:45.000,341,11064142,12605,0,1733453324,12999.657221519992,68.39975226000388,53432.565627120006 2024-12-06,02:48:46.000,341,11064081,12445,0,1733453325,12999.643748900002,68.39270313000452,53432.57261424 2024-12-06,02:48:47.000,341,11064172,12445,0,1733453326,12999.657221519992,68.44204704000003,53432.46082032 2024-12-06,02:48:48.000,341,11064090,12525,0,1733453327,12999.657221519992,68.42089965000196,53432.565627120006 2024-12-06,02:48:49.000,341,11064129,12285,0,1733453328,12999.650485209997,68.46319442999811,53432.509730159996 2024-12-06,02:48:50.000,341,11064125,12205,0,1733453329,12999.684166760002,68.45614529999875,53432.55864000001 2024-12-06,02:48:51.000,341,11064158,12485,0,1733453330,12999.670694139997,68.47024356000475,53432.544665760004 2024-12-06,02:48:52.000,341,11064133,12125,0,1733453331,12999.711111999997,68.4772926900041,53432.565627120006 2024-12-06,02:48:53.000,341,11064141,12125,0,1733453332,12999.724584620002,68.50548921000154,53432.5237044 2024-12-06,02:48:54.000,341,11064123,12325,0,1733453333,12999.744793550002,68.48434182000346,53432.57261424 2024-12-06,02:48:55.000,341,11064135,12085,0,1733453334,12999.744793550002,68.50548921000154,53432.5935756 2024-12-06,02:48:56.000,341,11064139,12645,0,1733453335,12999.765002480002,68.51958747000026,53432.63549832001 2024-12-06,02:48:57.000,341,11064139,12245,0,1733453336,12999.812156649998,68.53368572999898,53432.5935756 2024-12-06,02:48:58.000,341,11064091,12245,0,1733453337,12999.778475099993,68.5477839899977,53432.62152408 2024-12-06,02:48:59.000,341,11064101,12125,0,1733453338,12999.832365579998,68.56188225000369,53432.60056272 2024-12-06,02:49:00.000,341,11064141,12165,0,1733453339,12999.852574509998,68.56893138000305,53432.57261424 2024-12-06,02:49:01.000,341,11064148,12285,0,1733453340,12999.872783439998,68.56893138000305,53432.614536960005 2024-12-06,02:49:02.000,341,11064143,12125,0,1733453341,12999.886256059988,68.56188225000369,53432.58658848001 2024-12-06,02:49:03.000,341,11064151,12365,0,1733453342,12999.879519749993,68.56188225000369,53432.62152408 2024-12-06,02:49:04.000,341,11064116,12165,0,1733453343,12999.926673919988,68.59712790000049,53432.614536960005 2024-12-06,02:49:05.000,341,11064108,12605,0,1733453344,12999.946882849988,68.63942268000392,53432.5935756 2024-12-06,02:49:06.000,341,11064137,12365,0,1733453345,12999.953619159998,68.65352094000264,53432.60056272 2024-12-06,02:49:07.000,341,11064138,12645,0,1733453346,12999.960355469993,68.60417702999985,53432.57960136 2024-12-06,02:49:08.000,341,11064129,12205,0,1733453347,12999.953619159998,68.67466833000071,53432.57261424 2024-12-06,02:49:09.000,341,11064138,12525,0,1733453348,12999.973828089998,68.65352094000264,53432.6285112 2024-12-06,02:49:10.000,341,11064129,12325,0,1733453349,13000.014245949998,68.66761920000135,53432.65645968001 2024-12-06,02:49:11.000,341,11064148,12365,0,1733453350,12999.994037019998,68.70991398000479,53432.63549832001 2024-12-06,02:49:12.000,341,11064153,12325,0,1733453351,13000.047927499989,68.70286484999815,53432.64248544 2024-12-06,02:49:13.000,341,11064119,12245,0,1733453352,13000.054663809999,68.71696311000414,53432.68440816001 2024-12-06,02:49:14.000,341,11064066,12605,0,1733453353,13000.061400119994,68.76630701999966,53432.67043392 2024-12-06,02:49:15.000,341,11064132,12405,0,1733453354,13000.081609049994,68.81565093000245,53432.68440816001 2024-12-06,02:49:16.000,341,11064112,12365,0,1733453355,13000.10855428999,68.82270006000181,53432.64947256 2024-12-06,02:49:17.000,341,11064101,12485,0,1733453356,13000.10855428999,68.84384744999988,53432.58658848001 2024-12-06,02:49:18.000,341,11064113,12285,0,1733453357,13000.101817979994,68.82974919000117,53432.57261424 2024-12-06,02:49:19.000,341,11064131,12045,0,1733453358,13000.10855428999,68.8579457099986,53432.55864000001 2024-12-06,02:49:20.000,341,11064125,12485,0,1733453359,13000.142235839994,68.85089657999924,53432.55864000001 2024-12-06,02:49:21.000,341,11064048,12245,0,1733453360,13000.175917389999,68.83679832000053,53432.5935756 2024-12-06,02:49:22.000,341,11064150,12325,0,1733453361,13000.182653699994,68.91433875000075,53432.58658848001 2024-12-06,02:49:23.000,341,11064102,12565,0,1733453362,13000.20959893999,68.9072896200014,53432.57261424 2024-12-06,02:49:24.000,341,11064132,12365,0,1733453363,13000.25675311,68.92843700999947,53432.60056272 2024-12-06,02:49:25.000,341,11064136,12405,0,1733453364,13000.27696204,68.94253526999819,53432.62152408 2024-12-06,02:49:26.000,341,11064093,12445,0,1733453365,13000.303907279995,68.94958440000482,53432.565627120006 2024-12-06,02:49:27.000,341,11064115,12285,0,1733453366,13000.303907279995,68.98483005000162,53432.63549832001 2024-12-06,02:49:28.000,341,11064102,12365,0,1733453367,13000.33758883,68.9707317900029,53432.63549832001 2024-12-06,02:49:29.000,341,11064095,11925,0,1733453368,13000.364534069995,68.99892831000034,53432.63549832001 2024-12-06,02:49:30.000,341,11064105,12245,0,1733453369,13000.39147930999,69.02007569999842,53432.60754984001 2024-12-06,02:49:31.000,341,11064101,12125,0,1733453370,13000.43189716999,69.02712482999777,53432.63549832001 2024-12-06,02:49:32.000,341,11064148,12325,0,1733453371,13000.43863348,69.02712482999777,53432.6285112 2024-12-06,02:49:33.000,341,11064124,12285,0,1733453372,13000.43189716999,69.06237048000185,53432.663446800005 2024-12-06,02:49:34.000,341,11064124,12285,0,1733453373,13000.47231502999,69.05532135000249,53432.67043392 2024-12-06,02:49:35.000,341,11064133,12325,0,1733453374,13000.47905134,69.09761612999864,53432.663446800005 2024-12-06,02:49:36.000,341,11064108,12365,0,1733453375,13000.526205509996,69.09056699999928,53432.677421039996 2024-12-06,02:49:37.000,341,11064168,12525,0,1733453376,13000.53967813,69.07646874000056,53432.712356640004 2024-12-06,02:49:38.000,341,11064097,12485,0,1733453377,13000.546414439996,69.08351786999992,53432.68440816001 2024-12-06,02:49:39.000,341,11064076,12485,0,1733453378,13000.58009599,69.13286178000271,53432.71934376 2024-12-06,02:49:40.000,341,11064115,12645,0,1733453379,13000.613777539991,69.16810742999951,53432.67043392 2024-12-06,02:49:41.000,341,11064092,12565,0,1733453380,13000.627250159996,69.118763520004,53432.69139528 2024-12-06,02:49:42.000,341,11064137,12645,0,1733453381,13000.667668019996,69.104665259998,53432.663446800005 2024-12-06,02:49:43.000,341,11064138,12125,0,1733453382,13000.62051385,69.13991091000207,53432.69139528 2024-12-06,02:49:44.000,341,11064147,12645,0,1733453383,13000.640722780001,69.14696004000143,53432.71934376 2024-12-06,02:49:45.000,341,11064101,12165,0,1733453384,13000.667668019996,69.14696004000143,53432.70536952001 2024-12-06,02:49:46.000,341,11064141,12525,0,1733453385,13000.674404329991,69.18220568999823,53432.677421039996 2024-12-06,02:49:47.000,341,11064119,12445,0,1733453386,13000.687876949996,69.18220568999823,53432.70536952001 2024-12-06,02:49:48.000,341,11064154,12485,0,1733453387,13000.708085879996,69.18220568999823,53432.733318000006 2024-12-06,02:49:49.000,341,11064133,12365,0,1733453388,13000.687876949996,69.20335308000358,53432.72633088001 2024-12-06,02:49:50.000,341,11064132,12245,0,1733453389,13000.741767430001,69.18925482000486,53432.72633088001 2024-12-06,02:49:51.000,341,11064105,11965,0,1733453390,13000.741767430001,69.16810742999951,53432.733318000006 2024-12-06,02:49:52.000,341,11064113,12485,0,1733453391,13000.768712669997,69.21040221000294,53432.6983824 2024-12-06,02:49:53.000,341,11064092,12725,0,1733453392,13000.775448979992,69.21040221000294,53432.71934376 2024-12-06,02:49:54.000,341,11064099,12245,0,1733453393,13000.782185290002,69.20335308000358,53432.70536952001 2024-12-06,02:49:55.000,341,11064106,12165,0,1733453394,13000.768712669997,69.18925482000486,53432.74729224 2024-12-06,02:49:56.000,341,11064107,12605,0,1733453395,13000.741767430001,69.2174513400023,53432.69139528 2024-12-06,02:49:57.000,341,11064078,12485,0,1733453396,13000.788921599997,69.21040221000294,53432.74729224 2024-12-06,02:49:58.000,341,11064157,12165,0,1733453397,13000.761976360001,69.19630395000422,53432.69139528 2024-12-06,02:49:59.000,341,11064144,12285,0,1733453398,13000.761976360001,69.20335308000358,53432.712356640004 2024-12-06,02:50:00.000,341,11064137,12405,0,1733453399,13000.775448979992,69.16810742999951,53432.74030512 2024-12-06,02:50:01.000,341,11064082,12405,0,1733453400,13000.768712669997,69.19630395000422,53432.74729224 2024-12-06,02:50:02.000,341,11064113,12365,0,1733453401,13000.775448979992,69.18220568999823,53432.75427936001 2024-12-06,02:50:03.000,341,11064144,12405,0,1733453402,13000.788921599997,69.17515655999887,53432.72633088001 2024-12-06,02:50:04.000,341,11064179,12485,0,1733453403,13000.809130529997,69.19630395000422,53432.74729224 2024-12-06,02:50:05.000,341,11064106,12325,0,1733453404,13000.829339459997,69.19630395000422,53432.74030512 2024-12-06,02:50:06.000,341,11064136,12405,0,1733453405,13000.822603150002,69.18925482000486,53432.76126648 2024-12-06,02:50:07.000,341,11064115,12045,0,1733453406,13000.876493629992,69.18220568999823,53432.74729224 2024-12-06,02:50:08.000,341,11064136,12445,0,1733453407,13000.856284699992,69.21040221000294,53432.77524072001 2024-12-06,02:50:09.000,341,11064103,12125,0,1733453408,13000.869757319997,69.16105830000015,53432.74729224 2024-12-06,02:50:10.000,341,11064136,12285,0,1733453409,13000.876493629992,69.17515655999887,53432.733318000006 2024-12-06,02:50:11.000,341,11064105,12325,0,1733453410,13000.896702559992,69.16810742999951,53432.733318000006 2024-12-06,02:50:12.000,341,11064119,12365,0,1733453411,13000.849548389997,69.15400917000079,53432.72633088001 2024-12-06,02:50:13.000,341,11064106,12485,0,1733453412,13000.863021010002,69.14696004000143,53432.782227840005 2024-12-06,02:50:14.000,341,11064169,12285,0,1733453413,13000.876493629992,69.118763520004,53432.78921496 2024-12-06,02:50:15.000,341,11064157,12485,0,1733453414,13000.883229940002,69.12581265000335,53432.74030512 2024-12-06,02:50:16.000,341,11064140,12245,0,1733453415,13000.896702559992,69.14696004000143,53432.71934376 2024-12-06,02:50:17.000,341,11064122,12445,0,1733453416,13000.910175179997,69.118763520004,53432.7682536 2024-12-06,02:50:18.000,341,11064111,12125,0,1733453417,13000.883229940002,69.11171439000464,53432.733318000006 2024-12-06,02:50:19.000,341,11064176,12565,0,1733453418,13000.896702559992,69.104665259998,53432.74729224 2024-12-06,02:50:20.000,341,11064125,12365,0,1733453419,13000.903438870002,69.13991091000207,53432.75427936001 2024-12-06,02:50:21.000,341,11064121,12245,0,1733453420,13000.896702559992,69.09056699999928,53432.733318000006 2024-12-06,02:50:22.000,341,11064110,12285,0,1733453421,13000.903438870002,69.07646874000056,53432.71934376 2024-12-06,02:50:23.000,341,11064120,12325,0,1733453422,13000.977538279993,69.0694196100012,53432.76126648 2024-12-06,02:50:24.000,341,11064116,12205,0,1733453423,13000.930384109997,69.06237048000185,53432.74030512 2024-12-06,02:50:25.000,341,11064163,12645,0,1733453424,13000.930384109997,69.04827222000313,53432.72633088001 2024-12-06,02:50:26.000,341,11064113,12445,0,1733453425,13000.970801969997,68.99187918000098,53432.74030512 2024-12-06,02:50:27.000,341,11064126,12205,0,1733453426,13000.950593039997,68.98483005000162,53432.782227840005 2024-12-06,02:50:28.000,341,11064149,12325,0,1733453427,13000.977538279993,68.95663353000418,53432.79620208 2024-12-06,02:50:29.000,341,11064091,12165,0,1733453428,13000.977538279993,68.94253526999819,53432.77524072001 2024-12-06,02:50:30.000,341,11064111,12685,0,1733453429,13000.991010899997,68.92138788000011,53432.7682536 2024-12-06,02:50:31.000,341,11064122,12405,0,1733453430,13000.970801969997,68.92843700999947,53432.733318000006 2024-12-06,02:50:32.000,341,11064084,12245,0,1733453431,13000.957329349993,68.91433875000075,53432.74030512 2024-12-06,02:50:33.000,341,11064130,12245,0,1733453432,13000.957329349993,68.89319136000267,53432.733318000006 2024-12-06,02:50:34.000,341,11064085,12445,0,1733453433,13000.997747209993,68.88614223000332,53432.7682536 2024-12-06,02:50:35.000,341,11064112,12205,0,1733453434,13000.977538279993,68.86499483999796,53432.76126648 2024-12-06,02:50:36.000,341,11064125,12285,0,1733453435,13000.997747209993,68.84384744999988,53432.79620208 2024-12-06,02:50:37.000,341,11064143,12485,0,1733453436,13001.031428759998,68.83679832000053,53432.82415056001 2024-12-06,02:50:38.000,341,11064103,12325,0,1733453437,13000.997747209993,68.82270006000181,53432.82415056001 2024-12-06,02:50:39.000,341,11064165,12165,0,1733453438,13001.004483520002,68.80860180000309,53432.782227840005 2024-12-06,02:50:40.000,341,11064178,12245,0,1733453439,13000.984274590002,68.78040527999838,53432.80318920001 2024-12-06,02:50:41.000,341,11064117,12405,0,1733453440,13000.964065660002,68.80155267000373,53432.8381248 2024-12-06,02:50:42.000,341,11064075,12365,0,1733453441,13000.984274590002,68.78745440999774,53432.79620208 2024-12-06,02:50:43.000,341,11064117,12405,0,1733453442,13000.943856730002,68.77335614999902,53432.77524072001 2024-12-06,02:50:44.000,341,11064115,12085,0,1733453443,13000.970801969997,68.77335614999902,53432.76126648 2024-12-06,02:50:45.000,341,11064109,12165,0,1733453444,13000.970801969997,68.68171746000007,53432.77524072001 2024-12-06,02:50:46.000,341,11064132,12285,0,1733453445,13000.957329349993,68.69581571999879,53432.81017632 2024-12-06,02:50:47.000,341,11064120,11965,0,1733453446,13000.977538279993,68.66761920000135,53432.81716344 2024-12-06,02:50:48.000,341,11064114,12165,0,1733453447,13000.970801969997,68.64647181000328,53432.81716344 2024-12-06,02:50:49.000,341,11064093,12565,0,1733453448,13001.011219829998,68.63942268000392,53432.79620208 2024-12-06,02:50:50.000,341,11064054,12165,0,1733453449,13000.984274590002,68.61827528999856,53432.79620208 2024-12-06,02:50:51.000,341,11064111,12365,0,1733453450,13000.977538279993,68.6112261599992,53432.74030512 2024-12-06,02:50:52.000,341,11064070,12365,0,1733453451,13000.957329349993,68.60417702999985,53432.72633088001 2024-12-06,02:50:53.000,341,11064116,12485,0,1733453452,13000.943856730002,68.57598051000241,53432.75427936001 2024-12-06,02:50:54.000,341,11064109,12365,0,1733453453,13000.937120419992,68.54073485999834,53432.80318920001 2024-12-06,02:50:55.000,341,11064111,12325,0,1733453454,13000.943856730002,68.5477839899977,53432.81017632 2024-12-06,02:50:56.000,341,11064120,12245,0,1733453455,13000.937120419992,68.52663659999962,53432.782227840005 2024-12-06,02:50:57.000,341,11064103,12165,0,1733453456,13000.950593039997,68.51958747000026,53432.76126648 2024-12-06,02:50:58.000,341,11064091,12405,0,1733453457,13000.943856730002,68.5125383400009,53432.77524072001 2024-12-06,02:50:59.000,341,11064110,12445,0,1733453458,13000.950593039997,68.49139095000282,53432.782227840005 2024-12-06,02:51:00.000,341,11064120,12485,0,1733453459,13000.943856730002,68.4772926900041,53432.78921496 2024-12-06,02:51:01.000,341,11064107,12405,0,1733453460,13000.943856730002,68.47024356000475,53432.782227840005 2024-12-06,02:51:02.000,341,11064141,12645,0,1733453461,13000.916911489992,68.44204704000003,53432.77524072001 2024-12-06,02:51:03.000,341,11064150,12165,0,1733453462,13000.883229940002,68.39270313000452,53432.782227840005 2024-12-06,02:51:04.000,341,11064112,12125,0,1733453463,13000.863021010002,68.38565399999788,53432.80318920001 2024-12-06,02:51:05.000,341,11064102,12325,0,1733453464,13000.863021010002,68.39270313000452,53432.782227840005 2024-12-06,02:51:06.000,341,11064085,12485,0,1733453465,13000.856284699992,68.37155573999917,53432.76126648 2024-12-06,02:51:07.000,341,11064124,12565,0,1733453466,13000.822603150002,68.35040835000109,53432.75427936001 2024-12-06,02:51:08.000,341,11064107,12605,0,1733453467,13000.815866839992,68.32221183000365,53432.74030512 2024-12-06,02:51:09.000,341,11064134,12165,0,1733453468,13000.815866839992,68.35040835000109,53432.71934376 2024-12-06,02:51:10.000,341,11064085,12445,0,1733453469,13000.815866839992,68.30811356999766,53432.733318000006 2024-12-06,02:51:11.000,341,11064123,12325,0,1733453470,13000.788921599997,68.30811356999766,53432.75427936001 2024-12-06,02:51:12.000,341,11064136,12445,0,1733453471,13000.768712669997,68.3151627000043,53432.74729224 2024-12-06,02:51:13.000,341,11064128,12805,0,1733453472,13000.809130529997,68.28696617999958,53432.74729224 2024-12-06,02:51:14.000,341,11064112,12405,0,1733453473,13000.815866839992,68.27991705000022,53432.79620208 2024-12-06,02:51:15.000,341,11064078,12325,0,1733453474,13000.829339459997,68.23762227000407,53432.75427936001 2024-12-06,02:51:16.000,341,11064104,12405,0,1733453475,13000.761976360001,68.25172053000279,53432.74729224 2024-12-06,02:51:17.000,341,11064084,12045,0,1733453476,13000.755240049992,68.20237662,53432.77524072001 2024-12-06,02:51:18.000,341,11064129,12565,0,1733453477,13000.748503739997,68.23762227000407,53432.74729224 2024-12-06,02:51:19.000,341,11064123,12125,0,1733453478,13000.775448979992,68.20942574999935,53432.74729224 2024-12-06,02:51:20.000,341,11064115,12205,0,1733453479,13000.735031119992,68.23057314000471,53432.782227840005 2024-12-06,02:51:21.000,341,11064093,12645,0,1733453480,13000.721558500001,68.23057314000471,53432.77524072001 2024-12-06,02:51:22.000,341,11064158,12165,0,1733453481,13000.714822189992,68.17418010000256,53432.782227840005 2024-12-06,02:51:23.000,341,11064120,12045,0,1733453482,13000.714822189992,68.20237662,53432.74729224 2024-12-06,02:51:24.000,341,11064103,12285,0,1733453483,13000.708085879996,68.18122923000192,53432.76126648 2024-12-06,02:51:25.000,341,11064113,12605,0,1733453484,13000.667668019996,68.14598357999785,53432.80318920001 2024-12-06,02:51:26.000,341,11064158,12325,0,1733453485,13000.647459089996,68.14598357999785,53432.7682536 2024-12-06,02:51:27.000,341,11064134,12605,0,1733453486,13000.627250159996,68.12483618999977,53432.74030512 2024-12-06,02:51:28.000,341,11064178,12405,0,1733453487,13000.613777539991,68.13188531999913,53432.6983824 2024-12-06,02:51:29.000,341,11064162,12365,0,1733453488,13000.633986469991,68.11073793000105,53432.71934376 2024-12-06,02:51:30.000,341,11064106,12445,0,1733453489,13000.674404329991,68.11073793000105,53432.81017632 2024-12-06,02:51:31.000,341,11064113,12525,0,1733453490,13000.654195399991,68.13188531999913,53432.8381248 2024-12-06,02:51:32.000,341,11064079,12405,0,1733453491,13000.667668019996,68.08959054000297,53432.81716344 2024-12-06,02:51:33.000,341,11064132,12125,0,1733453492,13000.62051385,68.07549228000426,53432.81716344 2024-12-06,02:51:34.000,341,11064065,12405,0,1733453493,13000.633986469991,68.0543448899989,53432.831137680005 2024-12-06,02:51:35.000,341,11064102,12325,0,1733453494,13000.607041229996,68.04024663000018,53432.8381248 2024-12-06,02:51:36.000,341,11064103,12085,0,1733453495,13000.60030492,68.04729575999954,53432.79620208 2024-12-06,02:51:37.000,341,11064051,12445,0,1733453496,13000.573359679991,68.04729575999954,53432.79620208 2024-12-06,02:51:38.000,341,11064096,12085,0,1733453497,13000.53967813,68.07549228000426,53432.782227840005 2024-12-06,02:51:39.000,341,11064143,12245,0,1733453498,13000.526205509996,68.08959054000297,53432.79620208 2024-12-06,02:51:40.000,341,11064047,12565,0,1733453499,13000.505996579996,68.0190992400021,53432.80318920001 2024-12-06,02:51:41.000,341,11064026,12365,0,1733453500,13000.51273288999,68.07549228000426,53432.80318920001 2024-12-06,02:51:42.000,341,11064090,12245,0,1733453501,13000.5194692,68.03319750000082,53432.78921496 2024-12-06,02:51:43.000,341,11064093,12485,0,1733453502,13000.505996579996,68.0543448899989,53432.845111919996 2024-12-06,02:51:44.000,341,11064103,12485,0,1733453503,13000.505996579996,68.0543448899989,53432.78921496 2024-12-06,02:51:45.000,341,11064059,12325,0,1733453504,13000.49252395999,68.0684431500049,53432.75427936001 2024-12-06,02:51:46.000,341,11064117,12405,0,1733453505,13000.49252395999,68.0543448899989,53432.76126648 2024-12-06,02:51:47.000,341,11064097,12245,0,1733453506,13000.49252395999,68.0543448899989,53432.76126648 2024-12-06,02:51:48.000,341,11064085,12285,0,1733453507,13000.45884241,67.99090272000467,53432.75427936001 2024-12-06,02:51:49.000,341,11064073,12125,0,1733453508,13000.465578719995,68.01205011000275,53432.733318000006 2024-12-06,02:51:50.000,341,11064135,11965,0,1733453509,13000.465578719995,68.00500098000339,53432.78921496 2024-12-06,02:51:51.000,341,11064094,12325,0,1733453510,13000.43189716999,67.99090272000467,53432.74030512 2024-12-06,02:51:52.000,341,11064083,12165,0,1733453511,13000.45884241,67.97680445999868,53432.81017632 2024-12-06,02:51:53.000,341,11064167,12165,0,1733453512,13000.47905134,67.98385358999803,53432.733318000006 2024-12-06,02:51:54.000,341,11064110,12365,0,1733453513,13000.45884241,68.0190992400021,53432.733318000006 2024-12-06,02:51:55.000,341,11064114,12485,0,1733453514,13000.485787649995,68.03319750000082,53432.71934376 2024-12-06,02:51:56.000,341,11064124,12045,0,1733453515,13000.49926027,68.02614837000147,53432.69139528 2024-12-06,02:51:57.000,341,11064154,12165,0,1733453516,13000.505996579996,67.98385358999803,53432.72633088001 2024-12-06,02:51:58.000,341,11064116,12205,0,1733453517,13000.47231502999,68.04024663000018,53432.733318000006 2024-12-06,02:51:59.000,341,11064075,12165,0,1733453518,13000.47905134,68.01205011000275,53432.6983824 2024-12-06,02:52:00.000,341,11064096,12485,0,1733453519,13000.49926027,68.04729575999954,53432.6983824 2024-12-06,02:52:01.000,341,11064136,12365,0,1733453520,13000.485787649995,67.99795185000403,53432.733318000006 2024-12-06,02:52:02.000,341,11064128,12485,0,1733453521,13000.45884241,67.99090272000467,53432.68440816001 2024-12-06,02:52:03.000,341,11064168,12285,0,1733453522,13000.49252395999,68.02614837000147,53432.72633088001 2024-12-06,02:52:04.000,341,11064105,12165,0,1733453523,13000.47905134,68.01205011000275,53432.67043392 2024-12-06,02:52:05.000,341,11064134,12245,0,1733453524,13000.47231502999,68.02614837000147,53432.72633088001 2024-12-06,02:52:06.000,341,11064100,12285,0,1733453525,13000.485787649995,68.0190992400021,53432.65645968001 2024-12-06,02:52:07.000,341,11064127,12165,0,1733453526,13000.47231502999,68.04729575999954,53432.64248544 2024-12-06,02:52:08.000,341,11064096,12405,0,1733453527,13000.47231502999,68.04024663000018,53432.6983824 2024-12-06,02:52:09.000,341,11064109,12525,0,1733453528,13000.51273288999,68.03319750000082,53432.68440816001 2024-12-06,02:52:10.000,341,11064160,12365,0,1733453529,13000.49926027,68.02614837000147,53432.677421039996 2024-12-06,02:52:11.000,341,11064140,12485,0,1733453530,13000.47905134,68.04024663000018,53432.677421039996 2024-12-06,02:52:12.000,341,11064101,12565,0,1733453531,13000.5194692,68.06139401999826,53432.677421039996 2024-12-06,02:52:13.000,341,11064146,12325,0,1733453532,13000.505996579996,68.0543448899989,53432.68440816001 2024-12-06,02:52:14.000,341,11064147,12405,0,1733453533,13000.526205509996,68.00500098000339,53432.69139528 2024-12-06,02:52:15.000,341,11064038,12125,0,1733453534,13000.49926027,68.04024663000018,53432.64947256 2024-12-06,02:52:16.000,341,11064135,12325,0,1733453535,13000.51273288999,68.03319750000082,53432.63549832001 2024-12-06,02:52:17.000,341,11064144,12365,0,1733453536,13000.55988706,68.03319750000082,53432.63549832001 2024-12-06,02:52:18.000,341,11064108,12525,0,1733453537,13000.55988706,68.08254141000361,53432.63549832001 2024-12-06,02:52:19.000,341,11064124,12405,0,1733453538,13000.5194692,68.06139401999826,53432.64248544 2024-12-06,02:52:20.000,341,11064127,12125,0,1733453539,13000.49926027,68.04729575999954,53432.62152408 2024-12-06,02:52:21.000,341,11064125,11925,0,1733453540,13000.465578719995,68.0543448899989,53432.614536960005 2024-12-06,02:52:22.000,341,11064099,12525,0,1733453541,13000.51273288999,68.03319750000082,53432.57960136 2024-12-06,02:52:23.000,341,11064110,12325,0,1733453542,13000.465578719995,68.04729575999954,53432.55864000001 2024-12-06,02:52:24.000,341,11064144,12245,0,1733453543,13000.546414439996,68.04729575999954,53432.60754984001 2024-12-06,02:52:25.000,341,11064144,12285,0,1733453544,13000.485787649995,68.01205011000275,53432.544665760004 2024-12-06,02:52:26.000,341,11064091,12405,0,1733453545,13000.47905134,68.01205011000275,53432.60754984001 2024-12-06,02:52:27.000,341,11064071,12205,0,1733453546,13000.485787649995,68.03319750000082,53432.5237044 2024-12-06,02:52:28.000,341,11064099,12485,0,1733453547,13000.49252395999,68.04024663000018,53432.53767864001 2024-12-06,02:52:29.000,341,11064148,12365,0,1733453548,13000.47231502999,68.03319750000082,53432.55864000001 2024-12-06,02:52:30.000,341,11064148,12365,0,1733453549,13000.445369789995,68.06139401999826,53432.565627120006 2024-12-06,02:52:31.000,341,11064100,12365,0,1733453550,13000.445369789995,68.03319750000082,53432.53069152 2024-12-06,02:52:32.000,341,11064164,12365,0,1733453551,13000.5194692,68.06139401999826,53432.53069152 2024-12-06,02:52:33.000,341,11064113,12005,0,1733453552,13000.45884241,68.08254141000361,53432.51671728001 2024-12-06,02:52:34.000,341,11064117,12205,0,1733453553,13000.47231502999,68.08254141000361,53432.55165288 2024-12-06,02:52:35.000,341,11064092,12045,0,1733453554,13000.485787649995,68.07549228000426,53432.50274304 2024-12-06,02:52:36.000,341,11064054,12365,0,1733453555,13000.41168823999,68.08254141000361,53432.51671728001 2024-12-06,02:52:37.000,341,11064054,12165,0,1733453556,13000.43863348,68.08959054000297,53432.495755920005 2024-12-06,02:52:38.000,341,11064113,12085,0,1733453557,13000.465578719995,68.06139401999826,53432.509730159996 2024-12-06,02:52:39.000,341,11064090,12365,0,1733453558,13000.45884241,68.08254141000361,53432.46780744001 2024-12-06,02:52:40.000,341,11064058,12325,0,1733453559,13000.45884241,68.02614837000147,53432.48876880001 2024-12-06,02:52:41.000,341,11064112,12125,0,1733453560,13000.45210609999,68.0543448899989,53432.43287184 2024-12-06,02:52:42.000,341,11064148,12565,0,1733453561,13000.45884241,68.06139401999826,53432.4538332 2024-12-06,02:52:43.000,341,11064063,12485,0,1733453562,13000.41168823999,68.0543448899989,53432.42588472 2024-12-06,02:52:44.000,341,11064123,12445,0,1733453563,13000.425160859995,68.04024663000018,53432.4538332 2024-12-06,02:52:45.000,341,11064047,12365,0,1733453564,13000.425160859995,68.04729575999954,53432.40492336 2024-12-06,02:52:46.000,341,11064077,12325,0,1733453565,13000.425160859995,68.0190992400021,53432.41191048 2024-12-06,02:52:47.000,341,11064029,12205,0,1733453566,13000.404951929995,67.99795185000403,53432.397936240006 2024-12-06,02:52:48.000,341,11064114,12085,0,1733453567,13000.39147930999,68.04024663000018,53432.50274304 2024-12-06,02:52:49.000,341,11064109,12565,0,1733453568,13000.384742999995,68.02614837000147,53432.46780744001 2024-12-06,02:52:50.000,341,11064059,12085,0,1733453569,13000.37127037999,68.0190992400021,53432.48876880001 2024-12-06,02:52:51.000,341,11064088,12365,0,1733453570,13000.364534069995,68.02614837000147,53432.43287184 2024-12-06,02:52:52.000,341,11064100,12285,0,1733453571,13000.384742999995,68.02614837000147,53432.41889760001 2024-12-06,02:52:53.000,341,11064069,12405,0,1733453572,13000.35779776,68.0190992400021,53432.39094912001 2024-12-06,02:52:54.000,341,11064067,12085,0,1733453573,13000.3173799,68.00500098000339,53432.41889760001 2024-12-06,02:52:55.000,341,11064075,12245,0,1733453574,13000.31064358999,67.99090272000467,53432.383962 2024-12-06,02:52:56.000,341,11064098,12245,0,1733453575,13000.324116209995,68.00500098000339,53432.328065040005 2024-12-06,02:52:57.000,341,11064070,12125,0,1733453576,13000.29717097,68.03319750000082,53432.34902640001 2024-12-06,02:52:58.000,341,11064089,12565,0,1733453577,13000.283698349995,68.04024663000018,53432.279155200005 2024-12-06,02:52:59.000,341,11064128,12245,0,1733453578,13000.27696204,67.99795185000403,53432.328065040005 2024-12-06,02:53:00.000,341,11064141,12085,0,1733453579,13000.25001679999,67.99090272000467,53432.30710368 2024-12-06,02:53:01.000,341,11064050,12165,0,1733453580,13000.27022572999,68.01205011000275,53432.34902640001 2024-12-06,02:53:02.000,341,11064116,12605,0,1733453581,13000.25675311,68.02614837000147,53432.32107792001 2024-12-06,02:53:03.000,341,11064095,12285,0,1733453582,13000.25001679999,68.01205011000275,53432.3140908 2024-12-06,02:53:04.000,341,11064107,12205,0,1733453583,13000.19612632,67.9556570700006,53432.30710368 2024-12-06,02:53:05.000,341,11064104,12325,0,1733453584,13000.21633525,67.94155881000188,53432.29312944 2024-12-06,02:53:06.000,341,11064069,12285,0,1733453585,13000.20959893999,67.9556570700006,53432.230245360006 2024-12-06,02:53:07.000,341,11064148,12525,0,1733453586,13000.20959893999,67.94155881000188,53432.230245360006 2024-12-06,02:53:08.000,341,11064140,12205,0,1733453587,13000.19612632,67.94155881000188,53432.279155200005 2024-12-06,02:53:09.000,341,11064085,12325,0,1733453588,13000.162444769994,67.90631315999781,53432.25819384 2024-12-06,02:53:10.000,341,11064120,12285,0,1733453589,13000.202862629994,67.93450968000252,53432.26518096 2024-12-06,02:53:11.000,341,11064129,12125,0,1733453590,13000.175917389999,67.91336229000444,53432.20229688001 2024-12-06,02:53:12.000,341,11064150,12365,0,1733453591,13000.162444769994,67.87106751000101,53432.22325824001 2024-12-06,02:53:13.000,341,11064100,12125,0,1733453592,13000.14897214999,67.88516576999973,53432.20229688001 2024-12-06,02:53:14.000,341,11064112,12245,0,1733453593,13000.162444769994,67.84287099000358,53432.209284000004 2024-12-06,02:53:15.000,341,11064061,12245,0,1733453594,13000.14897214999,67.84992012000293,53432.22325824001 2024-12-06,02:53:16.000,341,11064091,12165,0,1733453595,13000.122026909994,67.86401838000165,53432.15338704001 2024-12-06,02:53:17.000,341,11064130,12285,0,1733453596,13000.162444769994,67.83582186000422,53432.19530976 2024-12-06,02:53:18.000,341,11064065,12565,0,1733453597,13000.14897214999,67.81467446999886,53432.18832264 2024-12-06,02:53:19.000,341,11064126,12045,0,1733453598,13000.115290599999,67.8076253399995,53432.209284000004 2024-12-06,02:53:20.000,341,11064082,12605,0,1733453599,13000.081609049994,67.80057621000014,53432.174348399996 2024-12-06,02:53:21.000,341,11064138,12285,0,1733453600,13000.10855428999,67.75123230000463,53432.11845144 2024-12-06,02:53:22.000,341,11064126,12485,0,1733453601,13000.101817979994,67.744183169998,53432.160374160005 2024-12-06,02:53:23.000,341,11064126,12125,0,1733453602,13000.081609049994,67.75123230000463,53432.15338704001 2024-12-06,02:53:24.000,341,11064144,12285,0,1733453603,13000.088345359989,67.75123230000463,53432.14639992 2024-12-06,02:53:25.000,341,11064087,12365,0,1733453604,13000.115290599999,67.7089375200012,53432.111464320005 2024-12-06,02:53:26.000,341,11064084,12245,0,1733453605,13000.095081669999,67.73008490999928,53432.1394128 2024-12-06,02:53:27.000,341,11064102,12485,0,1733453606,13000.14897214999,67.68779013000312,53432.14639992 2024-12-06,02:53:28.000,341,11064132,12325,0,1733453607,13000.122026909994,67.64549534999969,53432.174348399996 2024-12-06,02:53:29.000,341,11064111,12205,0,1733453608,13000.068136429989,67.63844622000033,53432.10447720001 2024-12-06,02:53:30.000,341,11064115,12045,0,1733453609,13000.047927499989,67.64549534999969,53432.09050296 2024-12-06,02:53:31.000,341,11064126,12285,0,1733453610,13000.095081669999,67.63139709000097,53432.10447720001 2024-12-06,02:53:32.000,341,11064093,12045,0,1733453611,13000.088345359989,67.64549534999969,53432.111464320005 2024-12-06,02:53:33.000,341,11064089,12045,0,1733453612,13000.081609049994,67.56795491999947,53432.11845144 2024-12-06,02:53:34.000,341,11064082,12325,0,1733453613,13000.088345359989,67.56795491999947,53432.08351584001 2024-12-06,02:53:35.000,341,11064143,12445,0,1733453614,13000.095081669999,67.60320057000354,53432.10447720001 2024-12-06,02:53:36.000,341,11064114,12205,0,1733453615,13000.068136429989,67.58910231000482,53432.041593120004 2024-12-06,02:53:37.000,341,11064109,12405,0,1733453616,13000.088345359989,67.59615144000418,53432.08351584001 2024-12-06,02:53:38.000,341,11064094,12325,0,1733453617,13000.101817979994,67.56795491999947,53432.0695416 2024-12-06,02:53:39.000,341,11064144,12085,0,1733453618,13000.101817979994,67.58910231000482,53432.09050296 2024-12-06,02:53:40.000,341,11064092,12245,0,1733453619,13000.095081669999,67.58205317999818,53432.09050296 2024-12-06,02:53:41.000,341,11064140,12285,0,1733453620,13000.115290599999,67.55385666000075,53432.09749008 2024-12-06,02:53:42.000,341,11064099,12365,0,1733453621,13000.122026909994,67.55385666000075,53432.02063176 2024-12-06,02:53:43.000,341,11064103,12165,0,1733453622,13000.155708459999,67.53270927000267,53432.04858024 2024-12-06,02:53:44.000,341,11064078,12525,0,1733453623,13000.142235839994,67.55385666000075,53431.992683280005 2024-12-06,02:53:45.000,341,11064070,12125,0,1733453624,13000.155708459999,67.56795491999947,53432.03460600001 2024-12-06,02:53:46.000,341,11064096,12205,0,1733453625,13000.14897214999,67.54680753000139,53431.96473480001 2024-12-06,02:53:47.000,341,11064136,12645,0,1733453626,13000.14897214999,67.54680753000139,53432.02063176 2024-12-06,02:53:48.000,341,11064119,12485,0,1733453627,13000.16918107999,67.54680753000139,53431.97172192 2024-12-06,02:53:49.000,341,11064123,12125,0,1733453628,13000.135499529999,67.53270927000267,53432.02063176 2024-12-06,02:53:50.000,341,11064143,12285,0,1733453629,13000.162444769994,67.53270927000267,53432.02063176 2024-12-06,02:53:51.000,341,11064127,12325,0,1733453630,13000.16918107999,67.53270927000267,53431.97172192 2024-12-06,02:53:52.000,341,11064114,12485,0,1733453631,13000.14897214999,67.53270927000267,53431.96473480001 2024-12-06,02:53:53.000,341,11064135,12205,0,1733453632,13000.175917389999,67.52566014000331,53432.01364464001 2024-12-06,02:53:54.000,341,11064124,12165,0,1733453633,13000.21633525,67.53270927000267,53431.98569616001 2024-12-06,02:53:55.000,341,11064139,12565,0,1733453634,13000.182653699994,67.53975840000203,53431.97172192 2024-12-06,02:53:56.000,341,11064073,12365,0,1733453635,13000.20959893999,67.56795491999947,53431.943773440005 2024-12-06,02:53:57.000,341,11064111,12365,0,1733453636,13000.20959893999,67.53270927000267,53431.943773440005 2024-12-06,02:53:58.000,341,11064121,12325,0,1733453637,13000.223071559994,67.51861101000395,53431.88787648001 2024-12-06,02:53:59.000,341,11064180,12325,0,1733453638,13000.20959893999,67.53270927000267,53431.88787648001 2024-12-06,02:54:00.000,341,11064100,12485,0,1733453639,13000.21633525,67.55385666000075,53431.894863600006 2024-12-06,02:54:01.000,341,11064100,12445,0,1733453640,13000.21633525,67.56795491999947,53431.9297992 2024-12-06,02:54:02.000,341,11064137,12485,0,1733453641,13000.243280489995,67.5609057900001,53431.859928 2024-12-06,02:54:03.000,341,11064154,12485,0,1733453642,13000.23654418,67.54680753000139,53431.90883784 2024-12-06,02:54:04.000,341,11064154,12205,0,1733453643,13000.23654418,67.57500404999882,53431.88787648001 2024-12-06,02:54:05.000,341,11064098,12525,0,1733453644,13000.283698349995,67.5609057900001,53431.859928 2024-12-06,02:54:06.000,341,11064131,12445,0,1733453645,13000.3173799,67.53975840000203,53431.85294088 2024-12-06,02:54:07.000,341,11064096,12285,0,1733453646,13000.29043465999,67.55385666000075,53431.83197952 2024-12-06,02:54:08.000,341,11064078,12325,0,1733453647,13000.29717097,67.5609057900001,53431.873902240004 2024-12-06,02:54:09.000,341,11064076,12205,0,1733453648,13000.303907279995,67.56795491999947,53431.86691512001 2024-12-06,02:54:10.000,341,11064144,12165,0,1733453649,13000.27696204,67.59615144000418,53431.85294088 2024-12-06,02:54:11.000,341,11064137,12045,0,1733453650,13000.27022572999,67.57500404999882,53431.7900568 2024-12-06,02:54:12.000,341,11064105,12245,0,1733453651,13000.263489419995,67.61729883000226,53431.7551212 2024-12-06,02:54:13.000,341,11064103,12565,0,1733453652,13000.23654418,67.61729883000226,53431.776082560005 2024-12-06,02:54:14.000,341,11064097,12285,0,1733453653,13000.31064358999,67.63139709000097,53431.776082560005 2024-12-06,02:54:15.000,341,11064088,12605,0,1733453654,13000.324116209995,67.66664273999777,53431.71319848 2024-12-06,02:54:16.000,341,11064161,12485,0,1733453655,13000.3173799,67.61729883000226,53431.78306968 2024-12-06,02:54:17.000,341,11064139,12485,0,1733453656,13000.324116209995,67.63844622000033,53431.74114696 2024-12-06,02:54:18.000,341,11064109,12245,0,1733453657,13000.303907279995,67.64549534999969,53431.76210832 2024-12-06,02:54:19.000,341,11064147,12525,0,1733453658,13000.31064358999,67.68779013000312,53431.73415984 2024-12-06,02:54:20.000,341,11064149,12525,0,1733453659,13000.33085251999,67.70188839000184,53431.727172720006 2024-12-06,02:54:21.000,341,11064108,12405,0,1733453660,13000.29043465999,67.68074100000376,53431.80403104 2024-12-06,02:54:22.000,341,11064138,12125,0,1733453661,13000.29043465999,67.73008490999928,53431.7551212 2024-12-06,02:54:23.000,341,11064148,11965,0,1733453662,13000.29717097,67.71598665000056,53431.68525 2024-12-06,02:54:24.000,341,11064116,12805,0,1733453663,13000.3173799,67.76533056000335,53431.69223712 2024-12-06,02:54:25.000,341,11064098,12045,0,1733453664,13000.25675311,67.77942882000207,53431.67127576001 2024-12-06,02:54:26.000,341,11064099,12245,0,1733453665,13000.27696204,67.77237969000271,53431.67127576001 2024-12-06,02:54:27.000,341,11064101,12645,0,1733453666,13000.25001679999,67.75828143000399,53431.62236592 2024-12-06,02:54:28.000,341,11064120,12285,0,1733453667,13000.27022572999,67.75828143000399,53431.67127576001 2024-12-06,02:54:29.000,341,11064137,12285,0,1733453668,13000.20959893999,67.77237969000271,53431.608391680005 2024-12-06,02:54:30.000,341,11064131,12165,0,1733453669,13000.243280489995,67.76533056000335,53431.60140456001 2024-12-06,02:54:31.000,341,11064126,12125,0,1733453670,13000.263489419995,67.80057621000014,53431.62935304001 2024-12-06,02:54:32.000,341,11064131,12485,0,1733453671,13000.20959893999,67.82877273000486,53431.58044320001 2024-12-06,02:54:33.000,341,11064134,12205,0,1733453672,13000.21633525,67.83582186000422,53431.608391680005 2024-12-06,02:54:34.000,341,11064130,12525,0,1733453673,13000.21633525,67.79352708000079,53431.59441744 2024-12-06,02:54:35.000,341,11064094,11885,0,1733453674,13000.202862629994,67.8569692500023,53431.559481840006 2024-12-06,02:54:36.000,341,11064120,12405,0,1733453675,13000.182653699994,67.86401838000165,53431.559481840006 2024-12-06,02:54:37.000,341,11064154,12445,0,1733453676,13000.155708459999,67.84992012000293,53431.55249472001 2024-12-06,02:54:38.000,341,11064117,12365,0,1733453677,13000.142235839994,67.8569692500023,53431.58743032 2024-12-06,02:54:39.000,341,11064112,12165,0,1733453678,13000.095081669999,67.84992012000293,53431.559481840006 2024-12-06,02:54:40.000,341,11064182,12445,0,1733453679,13000.095081669999,67.82877273000486,53431.538520480004 2024-12-06,02:54:41.000,341,11064122,12645,0,1733453680,13000.115290599999,67.83582186000422,53431.559481840006 2024-12-06,02:54:42.000,341,11064119,12085,0,1733453681,13000.095081669999,67.8569692500023,53431.5455076 2024-12-06,02:54:43.000,341,11064099,12605,0,1733453682,13000.142235839994,67.8569692500023,53431.55249472001 2024-12-06,02:54:44.000,341,11064120,12165,0,1733453683,13000.115290599999,67.8076253399995,53431.51755912 2024-12-06,02:54:45.000,341,11064127,12605,0,1733453684,13000.162444769994,67.81467446999886,53431.52454624 2024-12-06,02:54:46.000,341,11064156,12285,0,1733453685,13000.10855428999,67.84992012000293,53431.56646896 2024-12-06,02:54:47.000,341,11064116,12245,0,1733453686,13000.135499529999,67.8076253399995,53431.5455076 2024-12-06,02:54:48.000,341,11064137,12045,0,1733453687,13000.155708459999,67.81467446999886,53431.559481840006 2024-12-06,02:54:49.000,341,11064204,12245,0,1733453688,13000.14897214999,67.82877273000486,53431.58743032 2024-12-06,02:54:50.000,341,11064137,12205,0,1733453689,13000.142235839994,67.80057621000014,53431.50358488001 2024-12-06,02:54:51.000,341,11064150,12485,0,1733453690,13000.12876321999,67.79352708000079,53431.51755912 2024-12-06,02:54:52.000,341,11064137,12325,0,1733453691,13000.12876321999,67.79352708000079,53431.49659776 2024-12-06,02:54:53.000,341,11064123,12245,0,1733453692,13000.135499529999,67.79352708000079,53431.51057200001 2024-12-06,02:54:54.000,341,11064129,12445,0,1733453693,13000.122026909994,67.80057621000014,53431.50358488001 2024-12-06,02:54:55.000,341,11064137,12365,0,1733453694,13000.101817979994,67.78647795000143,53431.48262352001 2024-12-06,02:54:56.000,341,11064088,12285,0,1733453695,13000.081609049994,67.78647795000143,53431.50358488001 2024-12-06,02:54:57.000,341,11064144,12285,0,1733453696,13000.088345359989,67.77942882000207,53431.45467504 2024-12-06,02:54:58.000,341,11064164,12005,0,1733453697,13000.054663809999,67.77942882000207,53431.51057200001 2024-12-06,02:54:59.000,341,11064138,12045,0,1733453698,13000.054663809999,67.77942882000207,53431.49659776 2024-12-06,02:55:00.000,341,11064110,12245,0,1733453699,13000.054663809999,67.77942882000207,53431.45467504 2024-12-06,02:55:01.000,341,11064173,12485,0,1733453700,13000.020982259994,67.79352708000079,53431.4756364 2024-12-06,02:55:02.000,341,11064110,12245,0,1733453701,13000.007509639989,67.8076253399995,53431.45467504 2024-12-06,02:55:03.000,341,11064110,12285,0,1733453702,12999.987300709989,67.78647795000143,53431.45467504 2024-12-06,02:55:04.000,341,11064110,12285,0,1733453703,12999.960355469993,67.8076253399995,53431.45467504 2024-12-06,02:55:05.000,341,11064127,11925,0,1733453704,12999.967091779989,67.78647795000143,53431.440700800005 2024-12-06,02:55:06.000,341,11064143,12325,0,1733453705,12999.940146539993,67.75828143000399,53431.41973944 2024-12-06,02:55:07.000,341,11064061,12365,0,1733453706,12999.953619159998,67.77942882000207,53431.41275232001 2024-12-06,02:55:08.000,341,11064095,12205,0,1733453707,12999.946882849988,67.79352708000079,53431.4057652 2024-12-06,02:55:09.000,341,11064112,12085,0,1733453708,12999.940146539993,67.75828143000399,53431.4057652 2024-12-06,02:55:10.000,341,11064111,12245,0,1733453709,12999.926673919988,67.77237969000271,53431.370829600004 2024-12-06,02:55:11.000,341,11064148,12085,0,1733453710,12999.926673919988,67.77942882000207,53431.35685536 2024-12-06,02:55:12.000,341,11064099,12325,0,1733453711,12999.919937609993,67.79352708000079,53431.34288112001 2024-12-06,02:55:13.000,341,11064139,11965,0,1733453712,12999.913201299998,67.77237969000271,53431.35685536 2024-12-06,02:55:14.000,341,11064115,12325,0,1733453713,12999.899728679993,67.76533056000335,53431.32890688 2024-12-06,02:55:15.000,341,11064157,12125,0,1733453714,12999.886256059988,67.79352708000079,53431.30794552 2024-12-06,02:55:16.000,341,11064130,12165,0,1733453715,12999.859310819993,67.77237969000271,53431.30794552 2024-12-06,02:55:17.000,341,11064105,12285,0,1733453716,12999.879519749993,67.75123230000463,53431.37781672 2024-12-06,02:55:18.000,341,11064115,12245,0,1733453717,12999.892992369998,67.76533056000335,53431.31493264001 2024-12-06,02:55:19.000,341,11064046,12205,0,1733453718,12999.879519749993,67.75123230000463,53431.29397128001 2024-12-06,02:55:20.000,341,11064064,12205,0,1733453719,12999.892992369998,67.75828143000399,53431.28698416 2024-12-06,02:55:21.000,341,11064102,12605,0,1733453720,12999.845838200003,67.73713403999864,53431.27999704 2024-12-06,02:55:22.000,341,11064073,12125,0,1733453721,12999.845838200003,67.78647795000143,53431.23807432 2024-12-06,02:55:23.000,341,11064136,12325,0,1733453722,12999.845838200003,67.77942882000207,53431.26602280001 2024-12-06,02:55:24.000,341,11064148,12365,0,1733453723,12999.872783439998,67.75828143000399,53431.31493264001 2024-12-06,02:55:25.000,341,11064109,12045,0,1733453724,12999.859310819993,67.81467446999886,53431.321919760005 2024-12-06,02:55:26.000,341,11064081,12165,0,1733453725,12999.818892959993,67.8076253399995,53431.273009920005 2024-12-06,02:55:27.000,341,11064152,12085,0,1733453726,12999.805420340002,67.78647795000143,53431.26602280001 2024-12-06,02:55:28.000,341,11064124,12605,0,1733453727,12999.791947719998,67.77942882000207,53431.21012584 2024-12-06,02:55:29.000,341,11064115,12285,0,1733453728,12999.825629270003,67.77942882000207,53431.24506144001 2024-12-06,02:55:30.000,341,11064110,12045,0,1733453729,12999.791947719998,67.79352708000079,53431.21012584 2024-12-06,02:55:31.000,341,11064163,12485,0,1733453730,12999.771738789997,67.77942882000207,53431.21711296001 2024-12-06,02:55:32.000,341,11064105,12485,0,1733453731,12999.765002480002,67.81467446999886,53431.18916448 2024-12-06,02:55:33.000,341,11064146,12245,0,1733453732,12999.812156649998,67.8076253399995,53431.224100080006 2024-12-06,02:55:34.000,341,11064143,12405,0,1733453733,12999.778475099993,67.79352708000079,53431.21711296001 2024-12-06,02:55:35.000,341,11064126,12325,0,1733453734,12999.771738789997,67.80057621000014,53431.23807432 2024-12-06,02:55:36.000,341,11064129,12365,0,1733453735,12999.758266169993,67.8076253399995,53431.21012584 2024-12-06,02:55:37.000,341,11064102,12365,0,1733453736,12999.751529859997,67.77237969000271,53431.19615160001 2024-12-06,02:55:38.000,341,11064086,12445,0,1733453737,12999.744793550002,67.77237969000271,53431.19615160001 2024-12-06,02:55:39.000,341,11064156,12285,0,1733453738,12999.744793550002,67.77942882000207,53431.21711296001 2024-12-06,02:55:40.000,341,11064134,12365,0,1733453739,12999.738057239992,67.82877273000486,53431.26602280001 2024-12-06,02:55:41.000,341,11064106,12405,0,1733453740,12999.751529859997,67.84287099000358,53431.203138720004 2024-12-06,02:55:42.000,341,11064116,12445,0,1733453741,12999.704375690002,67.81467446999886,53431.25204856 2024-12-06,02:55:43.000,341,11064132,12125,0,1733453742,12999.724584620002,67.83582186000422,53431.203138720004 2024-12-06,02:55:44.000,341,11064114,12285,0,1733453743,12999.684166760002,67.83582186000422,53431.2310872 2024-12-06,02:55:45.000,341,11064129,12285,0,1733453744,12999.670694139997,67.80057621000014,53431.18217736 2024-12-06,02:55:46.000,341,11064095,12365,0,1733453745,12999.704375690002,67.84287099000358,53431.19615160001 2024-12-06,02:55:47.000,341,11064123,12205,0,1733453746,12999.690903069997,67.87106751000101,53431.18916448 2024-12-06,02:55:48.000,341,11064092,12205,0,1733453747,12999.643748900002,67.87106751000101,53431.14025464 2024-12-06,02:55:49.000,341,11064073,12245,0,1733453748,12999.670694139997,67.82172359999822,53431.19615160001 2024-12-06,02:55:50.000,341,11064091,11965,0,1733453749,12999.677430449992,67.84992012000293,53431.18217736 2024-12-06,02:55:51.000,341,11064125,12445,0,1733453750,12999.711111999997,67.84287099000358,53431.19615160001 2024-12-06,02:55:52.000,341,11064120,12485,0,1733453751,12999.690903069997,67.84287099000358,53431.19615160001 2024-12-06,02:55:53.000,341,11064103,12285,0,1733453752,12999.657221519992,67.89926402999845,53431.16820312001 2024-12-06,02:55:54.000,341,11064073,12405,0,1733453753,12999.704375690002,67.89221489999909,53431.14724176001 2024-12-06,02:55:55.000,341,11064177,11965,0,1733453754,12999.704375690002,67.90631315999781,53431.25204856 2024-12-06,02:55:56.000,341,11064105,12125,0,1733453755,12999.677430449992,67.90631315999781,53431.17519024001 2024-12-06,02:55:57.000,341,11064147,12285,0,1733453756,12999.697639379992,67.89221489999909,53431.21711296001 2024-12-06,02:55:58.000,341,11064112,12245,0,1733453757,12999.711111999997,67.91336229000444,53431.25204856 2024-12-06,02:55:59.000,341,11064151,12525,0,1733453758,12999.724584620002,67.94155881000188,53431.2310872 2024-12-06,02:56:00.000,341,11064087,12125,0,1733453759,12999.704375690002,67.90631315999781,53431.25204856 2024-12-06,02:56:01.000,341,11064116,12325,0,1733453760,12999.738057239992,67.9204114200038,53431.18916448 2024-12-06,02:56:02.000,341,11064119,12205,0,1733453761,12999.758266169993,67.91336229000444,53431.27999704 2024-12-06,02:56:03.000,341,11064123,12565,0,1733453762,12999.765002480002,67.91336229000444,53431.25903568 2024-12-06,02:56:04.000,341,11064078,12405,0,1733453763,12999.765002480002,67.89926402999845,53431.25903568 2024-12-06,02:56:05.000,341,11064094,12165,0,1733453764,12999.765002480002,67.92746055000316,53431.273009920005 2024-12-06,02:56:06.000,341,11064114,12485,0,1733453765,12999.751529859997,67.90631315999781,53431.21711296001 2024-12-06,02:56:07.000,341,11064081,12605,0,1733453766,12999.812156649998,67.92746055000316,53431.25204856 2024-12-06,02:56:08.000,341,11064089,12085,0,1733453767,12999.798684029993,67.88516576999973,53431.25903568 2024-12-06,02:56:09.000,341,11064105,12725,0,1733453768,12999.812156649998,67.94155881000188,53431.2310872 2024-12-06,02:56:10.000,341,11064114,12125,0,1733453769,12999.832365579998,67.9556570700006,53431.25204856 2024-12-06,02:56:11.000,341,11064077,12165,0,1733453770,12999.832365579998,67.96975532999932,53431.25903568 2024-12-06,02:56:12.000,341,11064131,12565,0,1733453771,12999.866047129988,67.94155881000188,53431.24506144001 2024-12-06,02:56:13.000,341,11064126,12205,0,1733453772,12999.879519749993,67.97680445999868,53431.30794552 2024-12-06,02:56:14.000,341,11064165,12125,0,1733453773,12999.906464989988,67.98385358999803,53431.23807432 2024-12-06,02:56:15.000,341,11064128,12525,0,1733453774,12999.899728679993,67.96270619999996,53431.273009920005 2024-12-06,02:56:16.000,341,11064120,12365,0,1733453775,12999.886256059988,67.96975532999932,53431.27999704 2024-12-06,02:56:17.000,341,11064115,12645,0,1733453776,12999.886256059988,67.99090272000467,53431.3009584 2024-12-06,02:56:18.000,341,11064093,12685,0,1733453777,12999.919937609993,67.99795185000403,53431.26602280001 2024-12-06,02:56:19.000,341,11064115,12325,0,1733453778,12999.926673919988,68.04024663000018,53431.29397128001 2024-12-06,02:56:20.000,341,11064121,12725,0,1733453779,12999.973828089998,68.01205011000275,53431.30794552 2024-12-06,02:56:21.000,341,11064067,12285,0,1733453780,13000.007509639989,68.0190992400021,53431.26602280001 2024-12-06,02:56:22.000,341,11064096,12485,0,1733453781,12999.973828089998,68.08254141000361,53431.273009920005 2024-12-06,02:56:23.000,341,11064101,12325,0,1733453782,12999.994037019998,68.0543448899989,53431.3009584 2024-12-06,02:56:24.000,341,11064137,12365,0,1733453783,13000.054663809999,68.0543448899989,53431.321919760005 2024-12-06,02:56:25.000,341,11064081,12085,0,1733453784,13000.088345359989,68.06139401999826,53431.321919760005 2024-12-06,02:56:26.000,341,11064084,12445,0,1733453785,13000.081609049994,68.08254141000361,53431.34986824 2024-12-06,02:56:27.000,341,11064111,12365,0,1733453786,13000.088345359989,68.11778706000041,53431.36384248001 2024-12-06,02:56:28.000,341,11064111,12525,0,1733453787,13000.101817979994,68.10368880000169,53431.3009584 2024-12-06,02:56:29.000,341,11064093,12365,0,1733453788,13000.162444769994,68.11778706000041,53431.36384248001 2024-12-06,02:56:30.000,341,11064131,12285,0,1733453789,13000.16918107999,68.20942574999935,53431.34986824 2024-12-06,02:56:31.000,341,11064088,12485,0,1733453790,13000.175917389999,68.17418010000256,53431.36384248001 2024-12-06,02:56:32.000,341,11064142,12645,0,1733453791,13000.202862629994,68.18827836000128,53431.31493264001 2024-12-06,02:56:33.000,341,11064050,12485,0,1733453792,13000.182653699994,68.23057314000471,53431.34986824 2024-12-06,02:56:34.000,341,11064106,12245,0,1733453793,13000.19612632,68.23057314000471,53431.33589400001 2024-12-06,02:56:35.000,341,11064124,12125,0,1733453794,13000.175917389999,68.27286792000086,53431.370829600004 2024-12-06,02:56:36.000,341,11064129,12285,0,1733453795,13000.223071559994,68.25172053000279,53431.37781672 2024-12-06,02:56:37.000,341,11064131,12245,0,1733453796,13000.21633525,68.30811356999766,53431.35685536 2024-12-06,02:56:38.000,341,11064098,12805,0,1733453797,13000.243280489995,68.32926096000301,53431.370829600004 2024-12-06,02:56:39.000,341,11064112,12005,0,1733453798,13000.23654418,68.34335922000173,53431.34986824 2024-12-06,02:56:40.000,341,11064141,12645,0,1733453799,13000.27022572999,68.39975226000388,53431.32890688 2024-12-06,02:56:41.000,341,11064162,12165,0,1733453800,13000.23654418,68.37155573999917,53431.36384248001 2024-12-06,02:56:42.000,341,11064105,12165,0,1733453801,13000.263489419995,68.39975226000388,53431.35685536 2024-12-06,02:56:43.000,341,11064124,12205,0,1733453802,13000.27696204,68.4138505200026,53431.4057652 2024-12-06,02:56:44.000,341,11064158,12485,0,1733453803,13000.29717097,68.46319442999811,53431.32890688 2024-12-06,02:56:45.000,341,11064115,12285,0,1733453804,13000.29043465999,68.49139095000282,53431.38480384001 2024-12-06,02:56:46.000,341,11064115,12245,0,1733453805,13000.25675311,68.49844008000218,53431.34288112001 2024-12-06,02:56:47.000,341,11064174,12645,0,1733453806,13000.344325139995,68.54073485999834,53431.440700800005 2024-12-06,02:56:48.000,341,11064130,12605,0,1733453807,13000.35106144999,68.53368572999898,53431.41973944 2024-12-06,02:56:49.000,341,11064151,12205,0,1733453808,13000.37127037999,68.54073485999834,53431.4057652 2024-12-06,02:56:50.000,341,11064146,12445,0,1733453809,13000.35106144999,68.57598051000241,53431.43371368001 2024-12-06,02:56:51.000,341,11064106,12125,0,1733453810,13000.35106144999,68.57598051000241,53431.46166216001 2024-12-06,02:56:52.000,341,11064195,12325,0,1733453811,13000.384742999995,68.60417702999985,53431.45467504 2024-12-06,02:56:53.000,341,11064102,11965,0,1733453812,13000.35779776,68.6112261599992,53431.44768792 2024-12-06,02:56:54.000,341,11064122,12245,0,1733453813,13000.33758883,68.63942268000392,53431.440700800005 2024-12-06,02:56:55.000,341,11064136,12085,0,1733453814,13000.33085251999,68.63237355000456,53431.45467504 2024-12-06,02:56:56.000,341,11064091,12085,0,1733453815,13000.39821562,68.65352094000264,53431.43371368001 2024-12-06,02:56:57.000,341,11064084,12405,0,1733453816,13000.39821562,68.660570070002,53431.45467504 2024-12-06,02:56:58.000,341,11064142,12285,0,1733453817,13000.41842455,68.68876658999943,53431.46864928 2024-12-06,02:56:59.000,341,11064095,12685,0,1733453818,13000.35106144999,68.68876658999943,53431.4756364 2024-12-06,02:57:00.000,341,11064134,12285,0,1733453819,13000.39821562,68.74515963000158,53431.4756364 2024-12-06,02:57:01.000,341,11064137,12325,0,1733453820,13000.344325139995,68.73811050000222,53431.49659776 2024-12-06,02:57:02.000,341,11064115,12405,0,1733453821,13000.37127037999,68.74515963000158,53431.4756364 2024-12-06,02:57:03.000,341,11064108,12525,0,1733453822,13000.364534069995,68.74515963000158,53431.46166216001 2024-12-06,02:57:04.000,341,11064131,11965,0,1733453823,13000.39147930999,68.7592578900003,53431.51057200001 2024-12-06,02:57:05.000,341,11064118,12125,0,1733453824,13000.384742999995,68.77335614999902,53431.538520480004 2024-12-06,02:57:06.000,341,11064147,12285,0,1733453825,13000.35779776,68.77335614999902,53431.51755912 2024-12-06,02:57:07.000,341,11064098,12245,0,1733453826,13000.33758883,68.78040527999838,53431.489610640005 2024-12-06,02:57:08.000,341,11064108,12325,0,1733453827,13000.344325139995,68.75220876000094,53431.46864928 2024-12-06,02:57:09.000,341,11064094,12445,0,1733453828,13000.3173799,68.7592578900003,53431.52454624 2024-12-06,02:57:10.000,341,11064100,12405,0,1733453829,13000.31064358999,68.78040527999838,53431.50358488001 2024-12-06,02:57:11.000,341,11064077,12125,0,1733453830,13000.29043465999,68.80860180000309,53431.50358488001 2024-12-06,02:57:12.000,341,11064050,12365,0,1733453831,13000.303907279995,68.80860180000309,53431.55249472001 2024-12-06,02:57:13.000,341,11064051,12485,0,1733453832,13000.23654418,68.78040527999838,53431.5455076 2024-12-06,02:57:14.000,341,11064087,12005,0,1733453833,13000.25675311,68.75220876000094,53431.538520480004 2024-12-06,02:57:15.000,341,11064021,12085,0,1733453834,13000.263489419995,68.80155267000373,53431.58044320001 2024-12-06,02:57:16.000,341,11064107,12645,0,1733453835,13000.223071559994,68.73106137000286,53431.559481840006 2024-12-06,02:57:17.000,341,11064119,12285,0,1733453836,13000.19612632,68.79450354000437,53431.58743032 2024-12-06,02:57:18.000,341,11064108,12245,0,1733453837,13000.18939000999,68.78745440999774,53431.53153336001 2024-12-06,02:57:19.000,341,11064095,12365,0,1733453838,13000.175917389999,68.75220876000094,53431.58743032 2024-12-06,02:57:20.000,341,11064111,12045,0,1733453839,13000.12876321999,68.75220876000094,53431.58044320001 2024-12-06,02:57:21.000,341,11064065,12445,0,1733453840,13000.10855428999,68.78040527999838,53431.56646896 2024-12-06,02:57:22.000,341,11064087,12285,0,1733453841,13000.061400119994,68.80155267000373,53431.58743032 2024-12-06,02:57:23.000,341,11064135,12285,0,1733453842,13000.088345359989,68.73811050000222,53431.55249472001 2024-12-06,02:57:24.000,341,11064103,12165,0,1733453843,13000.054663809999,68.7592578900003,53431.58044320001 2024-12-06,02:57:25.000,341,11064109,12245,0,1733453844,13000.020982259994,68.73811050000222,53431.55249472001 2024-12-06,02:57:26.000,341,11064067,12325,0,1733453845,12999.994037019998,68.76630701999966,53431.6153788 2024-12-06,02:57:27.000,341,11064125,12165,0,1733453846,13000.000773329994,68.73106137000286,53431.56646896 2024-12-06,02:57:28.000,341,11064084,12045,0,1733453847,12999.967091779989,68.75220876000094,53431.559481840006 2024-12-06,02:57:29.000,341,11064057,12365,0,1733453848,12999.953619159998,68.76630701999966,53431.58743032 2024-12-06,02:57:30.000,341,11064089,12085,0,1733453849,12999.953619159998,68.73811050000222,53431.62935304001 2024-12-06,02:57:31.000,341,11064086,12485,0,1733453850,12999.906464989988,68.7240122400035,53431.60140456001 2024-12-06,02:57:32.000,341,11064145,12325,0,1733453851,12999.839101889993,68.70991398000479,53431.59441744 2024-12-06,02:57:33.000,341,11064052,12565,0,1733453852,12999.886256059988,68.7240122400035,53431.62935304001 2024-12-06,02:57:34.000,341,11064107,12605,0,1733453853,12999.839101889993,68.70991398000479,53431.62935304001 2024-12-06,02:57:35.000,341,11064099,12325,0,1733453854,12999.872783439998,68.68171746000007,53431.58743032 2024-12-06,02:57:36.000,341,11064107,12405,0,1733453855,12999.832365579998,68.67466833000071,53431.64332728 2024-12-06,02:57:37.000,341,11064124,12245,0,1733453856,12999.805420340002,68.660570070002,53431.66428864 2024-12-06,02:57:38.000,341,11064084,12205,0,1733453857,12999.825629270003,68.660570070002,53431.62935304001 2024-12-06,02:57:39.000,341,11064086,12605,0,1733453858,12999.812156649998,68.62532441999792,53431.657301520005 2024-12-06,02:57:40.000,341,11064144,11925,0,1733453859,12999.791947719998,68.62532441999792,53431.62236592 2024-12-06,02:57:41.000,341,11064071,12485,0,1733453860,12999.785211410002,68.59712790000049,53431.62935304001 2024-12-06,02:57:42.000,341,11064094,12245,0,1733453861,12999.791947719998,68.55483312000433,53431.657301520005 2024-12-06,02:57:43.000,341,11064048,12285,0,1733453862,12999.818892959993,68.60417702999985,53431.63634016 2024-12-06,02:57:44.000,341,11064127,12165,0,1733453863,12999.785211410002,68.60417702999985,53431.63634016 2024-12-06,02:57:45.000,341,11064137,12405,0,1733453864,12999.758266169993,68.58302964000177,53431.608391680005 2024-12-06,02:57:46.000,341,11064069,12125,0,1733453865,12999.785211410002,68.54073485999834,53431.60140456001 2024-12-06,02:57:47.000,341,11064110,12245,0,1733453866,12999.805420340002,68.56188225000369,53431.62236592 2024-12-06,02:57:48.000,341,11064113,12165,0,1733453867,12999.812156649998,68.50548921000154,53431.60140456001 2024-12-06,02:57:49.000,341,11064121,12445,0,1733453868,12999.825629270003,68.48434182000346,53431.608391680005 2024-12-06,02:57:50.000,341,11064073,12325,0,1733453869,12999.812156649998,68.4772926900041,53431.59441744 2024-12-06,02:57:51.000,341,11064090,12205,0,1733453870,12999.805420340002,68.46319442999811,53431.59441744 2024-12-06,02:57:52.000,341,11064136,12325,0,1733453871,12999.785211410002,68.45614529999875,53431.60140456001 2024-12-06,02:57:53.000,341,11064100,12325,0,1733453872,12999.791947719998,68.49139095000282,53431.62935304001 2024-12-06,02:57:54.000,341,11064070,12085,0,1733453873,12999.791947719998,68.46319442999811,53431.608391680005 2024-12-06,02:57:55.000,341,11064108,11885,0,1733453874,12999.845838200003,68.45614529999875,53431.63634016 2024-12-06,02:57:56.000,341,11064115,12285,0,1733453875,12999.825629270003,68.43499791000067,53431.63634016 2024-12-06,02:57:57.000,341,11064122,12205,0,1733453876,12999.825629270003,68.42794878000132,53431.62935304001 2024-12-06,02:57:58.000,341,11064091,12405,0,1733453877,12999.852574509998,68.38565399999788,53431.64332728 2024-12-06,02:57:59.000,341,11064107,12245,0,1733453878,12999.859310819993,68.42794878000132,53431.657301520005 2024-12-06,02:58:00.000,341,11064115,12125,0,1733453879,12999.845838200003,68.4138505200026,53431.65031440001 2024-12-06,02:58:01.000,341,11064120,11965,0,1733453880,12999.839101889993,68.37860486999853,53431.62236592 2024-12-06,02:58:02.000,341,11064127,12325,0,1733453881,12999.866047129988,68.35745748000045,53431.69223712 2024-12-06,02:58:03.000,341,11064090,12365,0,1733453882,12999.859310819993,68.34335922000173,53431.67127576001 2024-12-06,02:58:04.000,341,11064113,12485,0,1733453883,12999.872783439998,68.37155573999917,53431.63634016 2024-12-06,02:58:05.000,341,11064048,12645,0,1733453884,12999.886256059988,68.40680139000324,53431.608391680005 2024-12-06,02:58:06.000,341,11064138,12125,0,1733453885,12999.919937609993,68.39975226000388,53431.68525 2024-12-06,02:58:07.000,341,11064068,12005,0,1733453886,12999.946882849988,68.38565399999788,53431.706211360004 2024-12-06,02:58:08.000,341,11064132,12365,0,1733453887,12999.919937609993,68.42089965000196,53431.74114696 2024-12-06,02:58:09.000,341,11064073,12165,0,1733453888,12999.980564399993,68.42794878000132,53431.73415984 2024-12-06,02:58:10.000,341,11064130,12325,0,1733453889,12999.973828089998,68.39975226000388,53431.72018560001 2024-12-06,02:58:11.000,341,11064070,12405,0,1733453890,12999.960355469993,68.39975226000388,53431.66428864 2024-12-06,02:58:12.000,341,11064126,12405,0,1733453891,12999.967091779989,68.39975226000388,53431.66428864 2024-12-06,02:58:13.000,341,11064092,12085,0,1733453892,13000.020982259994,68.40680139000324,53431.776082560005 2024-12-06,02:58:14.000,341,11064108,12325,0,1733453893,13000.027718569989,68.36450660999981,53431.69223712 2024-12-06,02:58:15.000,341,11064084,12405,0,1733453894,13000.047927499989,68.43499791000067,53431.71319848 2024-12-06,02:58:16.000,341,11064095,12485,0,1733453895,13000.095081669999,68.40680139000324,53431.776082560005 2024-12-06,02:58:17.000,341,11064164,12525,0,1733453896,13000.074872739999,68.40680139000324,53431.71319848 2024-12-06,02:58:18.000,341,11064106,12085,0,1733453897,13000.088345359989,68.42794878000132,53431.727172720006 2024-12-06,02:58:19.000,341,11064069,12285,0,1733453898,13000.081609049994,68.4138505200026,53431.74114696 2024-12-06,02:58:20.000,341,11064108,12285,0,1733453899,13000.135499529999,68.4138505200026,53431.76210832 2024-12-06,02:58:21.000,341,11064057,12045,0,1733453900,13000.122026909994,68.44204704000003,53431.73415984 2024-12-06,02:58:22.000,341,11064078,12485,0,1733453901,13000.14897214999,68.44204704000003,53431.80403104 2024-12-06,02:58:23.000,341,11064127,12285,0,1733453902,13000.162444769994,68.4772926900041,53431.74813408001 2024-12-06,02:58:24.000,341,11064104,12485,0,1733453903,13000.162444769994,68.44204704000003,53431.76210832 2024-12-06,02:58:25.000,341,11064109,12405,0,1733453904,13000.16918107999,68.49844008000218,53431.81101816 2024-12-06,02:58:26.000,341,11064139,12005,0,1733453905,13000.175917389999,68.46319442999811,53431.824992400005 2024-12-06,02:58:27.000,341,11064140,12285,0,1733453906,13000.155708459999,68.47024356000475,53431.859928 2024-12-06,02:58:28.000,341,11064109,12205,0,1733453907,13000.182653699994,68.48434182000346,53431.776082560005 2024-12-06,02:58:29.000,341,11064097,12285,0,1733453908,13000.19612632,68.51958747000026,53431.83197952 2024-12-06,02:58:30.000,341,11064103,12245,0,1733453909,13000.18939000999,68.5125383400009,53431.84595376001 2024-12-06,02:58:31.000,341,11064148,12405,0,1733453910,13000.22980786999,68.50548921000154,53431.81800528001 2024-12-06,02:58:32.000,341,11064110,12325,0,1733453911,13000.25675311,68.56893138000305,53431.85294088 2024-12-06,02:58:33.000,341,11064151,12125,0,1733453912,13000.25001679999,68.5477839899977,53431.85294088 2024-12-06,02:58:34.000,341,11064120,12165,0,1733453913,13000.27022572999,68.57598051000241,53431.86691512001 2024-12-06,02:58:35.000,341,11064098,12285,0,1733453914,13000.283698349995,68.56893138000305,53431.873902240004 2024-12-06,02:58:36.000,341,11064082,11925,0,1733453915,13000.29043465999,68.59007877000113,53431.88088936 2024-12-06,02:58:37.000,341,11064119,12645,0,1733453916,13000.27022572999,68.59007877000113,53431.894863600006 2024-12-06,02:58:38.000,341,11064087,12405,0,1733453917,13000.31064358999,68.61827528999856,53431.90185072 2024-12-06,02:58:39.000,341,11064129,12365,0,1733453918,13000.324116209995,68.6112261599992,53431.894863600006 2024-12-06,02:58:40.000,341,11064114,12165,0,1733453919,13000.3173799,68.6112261599992,53431.90185072 2024-12-06,02:58:41.000,341,11064098,12525,0,1733453920,13000.324116209995,68.64647181000328,53431.93678632001 2024-12-06,02:58:42.000,341,11064109,12605,0,1733453921,13000.29717097,68.65352094000264,53431.86691512001 2024-12-06,02:58:43.000,341,11064082,12285,0,1733453922,13000.33758883,68.66761920000135,53431.86691512001 2024-12-06,02:58:44.000,341,11064052,12045,0,1733453923,13000.35779776,68.65352094000264,53431.92281208 2024-12-06,02:58:45.000,341,11064128,12485,0,1733453924,13000.35779776,68.660570070002,53431.90185072 2024-12-06,02:58:46.000,341,11064081,12365,0,1733453925,13000.35106144999,68.68171746000007,53431.873902240004 2024-12-06,02:58:47.000,341,11064143,12445,0,1733453926,13000.37800669,68.71696311000414,53431.92281208 2024-12-06,02:58:48.000,341,11064070,12285,0,1733453927,13000.39147930999,68.73106137000286,53431.93678632001 2024-12-06,02:58:49.000,341,11064116,12485,0,1733453928,13000.404951929995,68.7240122400035,53431.92281208 2024-12-06,02:58:50.000,341,11064111,12565,0,1733453929,13000.45210609999,68.75220876000094,53431.90185072 2024-12-06,02:58:51.000,341,11064122,12245,0,1733453930,13000.45210609999,68.75220876000094,53431.97172192 2024-12-06,02:58:52.000,341,11064113,12245,0,1733453931,13000.47905134,68.77335614999902,53431.96473480001 2024-12-06,02:58:53.000,341,11064094,12445,0,1733453932,13000.526205509996,68.80860180000309,53431.97870904 2024-12-06,02:58:54.000,341,11064116,11965,0,1733453933,13000.505996579996,68.82270006000181,53431.9996704 2024-12-06,02:58:55.000,341,11064080,12005,0,1733453934,13000.51273288999,68.79450354000437,53431.98569616001 2024-12-06,02:58:56.000,341,11064083,12245,0,1733453935,13000.53294181999,68.78040527999838,53431.97172192 2024-12-06,02:58:57.000,341,11064122,12085,0,1733453936,13000.526205509996,68.81565093000245,53431.95774768 2024-12-06,02:58:58.000,341,11064148,12485,0,1733453937,13000.53967813,68.86499483999796,53431.97870904 2024-12-06,02:58:59.000,341,11064120,12565,0,1733453938,13000.573359679991,68.81565093000245,53431.992683280005 2024-12-06,02:59:00.000,341,11064143,12085,0,1733453939,13000.573359679991,68.82974919000117,53431.9996704 2024-12-06,02:59:01.000,341,11064123,12285,0,1733453940,13000.55988706,68.89319136000267,53432.02063176 2024-12-06,02:59:02.000,341,11064128,12485,0,1733453941,13000.58009599,68.86499483999796,53432.062554480006 2024-12-06,02:59:03.000,341,11064079,12325,0,1733453942,13000.60030492,68.90024049000203,53432.006657519996 2024-12-06,02:59:04.000,341,11064106,12485,0,1733453943,13000.640722780001,68.9072896200014,53432.09050296 2024-12-06,02:59:05.000,341,11064103,12485,0,1733453944,13000.654195399991,68.91433875000075,53432.02063176 2024-12-06,02:59:06.000,341,11064118,12245,0,1733453945,13000.627250159996,68.94958440000482,53432.0695416 2024-12-06,02:59:07.000,341,11064134,12445,0,1733453946,13000.633986469991,68.95663353000418,53432.05556736001 2024-12-06,02:59:08.000,341,11064119,12125,0,1733453947,13000.660931710001,68.98483005000162,53432.08351584001 2024-12-06,02:59:09.000,341,11064109,12325,0,1733453948,13000.674404329991,68.98483005000162,53432.041593120004 2024-12-06,02:59:10.000,341,11064065,12605,0,1733453949,13000.681140640001,68.99187918000098,53432.041593120004 2024-12-06,02:59:11.000,341,11064075,12325,0,1733453950,13000.694613259991,68.99187918000098,53432.07652872 2024-12-06,02:59:12.000,341,11064078,12285,0,1733453951,13000.701349570001,68.98483005000162,53432.041593120004 2024-12-06,02:59:13.000,341,11064140,12525,0,1733453952,13000.735031119992,68.9707317900029,53432.041593120004 2024-12-06,02:59:14.000,341,11064118,12325,0,1733453953,13000.735031119992,69.0059774399997,53431.9996704 2024-12-06,02:59:15.000,341,11064139,12365,0,1733453954,13000.721558500001,69.03417396000441,53431.9996704 2024-12-06,02:59:16.000,341,11064150,12165,0,1733453955,13000.755240049992,69.01302656999906,53432.04858024 2024-12-06,02:59:17.000,341,11064139,12485,0,1733453956,13000.741767430001,69.02712482999777,53432.02063176 2024-12-06,02:59:18.000,341,11064149,12285,0,1733453957,13000.761976360001,69.05532135000249,53431.98569616001 2024-12-06,02:59:19.000,341,11064113,12365,0,1733453958,13000.775448979992,69.02007569999842,53432.062554480006 2024-12-06,02:59:20.000,341,11064112,12485,0,1733453959,13000.822603150002,69.0694196100012,53432.05556736001 2024-12-06,02:59:21.000,341,11064161,12285,0,1733453960,13000.809130529997,69.04122309000377,53432.04858024 2024-12-06,02:59:22.000,341,11064128,12405,0,1733453961,13000.822603150002,69.06237048000185,53432.05556736001 2024-12-06,02:59:23.000,341,11064130,12245,0,1733453962,13000.876493629992,69.08351786999992,53432.111464320005 2024-12-06,02:59:24.000,341,11064139,12205,0,1733453963,13000.869757319997,69.04122309000377,53432.0695416 2024-12-06,02:59:25.000,341,11064123,12365,0,1733453964,13000.916911489992,69.104665259998,53432.0695416 2024-12-06,02:59:26.000,341,11064134,12245,0,1733453965,13000.910175179997,69.08351786999992,53432.09050296 2024-12-06,02:59:27.000,341,11064102,12365,0,1733453966,13000.916911489992,69.12581265000335,53431.9996704 2024-12-06,02:59:28.000,341,11064128,12365,0,1733453967,13000.957329349993,69.11171439000464,53432.041593120004 2024-12-06,02:59:29.000,341,11064074,12365,0,1733453968,13000.970801969997,69.11171439000464,53432.02063176 2024-12-06,02:59:30.000,341,11064117,12565,0,1733453969,13000.950593039997,69.118763520004,53432.01364464001 2024-12-06,02:59:31.000,341,11064126,12365,0,1733453970,13000.970801969997,69.16810742999951,53432.09749008 2024-12-06,02:59:32.000,341,11064130,11965,0,1733453971,13001.011219829998,69.19630395000422,53432.0695416 2024-12-06,02:59:33.000,341,11064195,12405,0,1733453972,13001.051637689998,69.17515655999887,53432.08351584001 2024-12-06,02:59:34.000,341,11064082,12245,0,1733453973,13001.058373999993,69.16810742999951,53432.12543856 2024-12-06,02:59:35.000,341,11064192,12365,0,1733453974,13001.092055549998,69.19630395000422,53432.14639992 2024-12-06,02:59:36.000,341,11064118,12045,0,1733453975,13001.119000789993,69.23154960000102,53432.11845144 2024-12-06,02:59:37.000,341,11064141,11965,0,1733453976,13001.125737099988,69.2526969899991,53432.10447720001 2024-12-06,02:59:38.000,341,11064115,12125,0,1733453977,13001.132473409998,69.22450047000166,53432.1394128 2024-12-06,02:59:39.000,341,11064088,12125,0,1733453978,13001.166154959988,69.2526969899991,53432.09749008 2024-12-06,02:59:40.000,341,11064138,12245,0,1733453979,13001.179627579993,69.2174513400023,53432.13242568001 2024-12-06,02:59:41.000,341,11064152,12285,0,1733453980,13001.193100199998,69.28794264000317,53432.1394128 2024-12-06,02:59:42.000,341,11064129,12005,0,1733453981,13001.220045439994,69.28794264000317,53432.12543856 2024-12-06,02:59:43.000,341,11064127,12325,0,1733453982,13001.220045439994,69.2526969899991,53432.12543856 2024-12-06,02:59:44.000,341,11064110,12165,0,1733453983,13001.240254369994,69.28794264000317,53432.1394128 2024-12-06,02:59:45.000,341,11064176,12285,0,1733453984,13001.280672229994,69.27384438000445,53432.20229688001 2024-12-06,02:59:46.000,341,11064155,12165,0,1733453985,13001.294144849999,69.30909003000124,53432.15338704001 2024-12-06,02:59:47.000,341,11064137,12045,0,1733453986,13001.280672229994,69.26679524999781,53432.19530976 2024-12-06,02:59:48.000,341,11064137,12045,0,1733453987,13001.300881159994,69.29499177000253,53432.18133552001 2024-12-06,02:59:49.000,341,11064131,12325,0,1733453988,13001.334562709999,69.3161391600006,53432.11845144 2024-12-06,02:59:50.000,341,11064146,12205,0,1733453989,13001.341299019994,69.33728654999868,53432.18133552001 2024-12-06,02:59:51.000,341,11064118,12485,0,1733453990,13001.354771639999,69.33728654999868,53432.18133552001 2024-12-06,02:59:52.000,341,11064133,12125,0,1733453991,13001.422134739994,69.30909003000124,53432.21627112 2024-12-06,02:59:53.000,341,11064097,12565,0,1733453992,13001.381716879994,69.37253220000275,53432.209284000004 2024-12-06,02:59:54.000,341,11064089,12285,0,1733453993,13001.442343669994,69.4148269799989,53432.21627112 2024-12-06,02:59:55.000,341,11064141,12165,0,1733453994,13001.462552599995,69.40072872000019,53432.21627112 2024-12-06,02:59:56.000,341,11064159,12365,0,1733453995,13001.45581629,69.40072872000019,53432.22325824001 2024-12-06,02:59:57.000,341,11064148,12365,0,1733453996,13001.482761529995,69.40072872000019,53432.230245360006 2024-12-06,02:59:58.000,341,11064103,12325,0,1733453997,13001.50970676999,69.42187610999827,53432.26518096 2024-12-06,02:59:59.000,341,11064126,12405,0,1733453998,13001.51644308,69.44302350000362,53432.28614232 2024-12-06,03:00:00.000,341,11064138,12565,0,1733453999,13001.543388319995,69.4289252400049,53432.26518096 2024-12-06,03:00:01.000,341,11064126,12325,0,1733454000,13001.55012462999,69.45007263000298,53432.28614232 2024-12-06,03:00:02.000,341,11064088,12005,0,1733454001,13001.57033355999,69.44302350000362,53432.30710368 2024-12-06,03:00:03.000,341,11064121,12205,0,1733454002,13001.5972788,69.45712176000234,53432.328065040005 2024-12-06,03:00:04.000,341,11064092,12325,0,1733454003,13001.61748773,69.48531827999977,53432.33505216 2024-12-06,03:00:05.000,341,11064110,12205,0,1733454004,13001.67137820999,69.48531827999977,53432.279155200005 2024-12-06,03:00:06.000,341,11064117,12325,0,1733454005,13001.684850829995,69.51351480000449,53432.32107792001 2024-12-06,03:00:07.000,341,11064126,12645,0,1733454006,13001.67811452,69.54171132000192,53432.342039279996 2024-12-06,03:00:08.000,341,11064083,12645,0,1733454007,13001.67811452,69.5276130600032,53432.342039279996 2024-12-06,03:00:09.000,341,11064129,12045,0,1733454008,13001.705059759995,69.56285871,53432.36998776001 2024-12-06,03:00:10.000,341,11064194,12645,0,1733454009,13001.73874131,69.59105523000471,53432.376974880004 2024-12-06,03:00:11.000,341,11064163,12325,0,1733454010,13001.73874131,69.61220262000279,53432.32107792001 2024-12-06,03:00:12.000,341,11064129,12125,0,1733454011,13001.75895024,69.59105523000471,53432.35601352 2024-12-06,03:00:13.000,341,11064140,12165,0,1733454012,13001.7993681,69.61925175000215,53432.40492336 2024-12-06,03:00:14.000,341,11064137,12005,0,1733454013,13001.826313339996,69.61220262000279,53432.41889760001 2024-12-06,03:00:15.000,341,11064114,12285,0,1733454014,13001.826313339996,69.64039914000023,53432.42588472 2024-12-06,03:00:16.000,341,11064121,11965,0,1733454015,13001.833049649991,69.64744826999959,53432.43985896001 2024-12-06,03:00:17.000,341,11064132,12325,0,1733454016,13001.873467509991,69.63335001000087,53432.47479456 2024-12-06,03:00:18.000,341,11064065,12325,0,1733454017,13001.866731199996,69.66859565999766,53432.47479456 2024-12-06,03:00:19.000,341,11064167,12445,0,1733454018,13001.927357989996,69.68269392000366,53432.51671728001 2024-12-06,03:00:20.000,341,11064088,12245,0,1733454019,13001.940830610001,69.6756447900043,53432.5935756 2024-12-06,03:00:21.000,341,11064098,12205,0,1733454020,13001.947566919996,69.72498869999981,53432.495755920005 2024-12-06,03:00:22.000,341,11064103,11965,0,1733454021,13002.028402639997,69.70384131000174,53432.58658848001 2024-12-06,03:00:23.000,341,11064078,12205,0,1733454022,13002.021666330002,69.7108904400011,53432.58658848001 2024-12-06,03:00:24.000,341,11064094,12125,0,1733454023,13002.048611569997,69.7108904400011,53432.5935756 2024-12-06,03:00:25.000,341,11064057,12165,0,1733454024,13002.068820499997,69.73203782999917,53432.614536960005 2024-12-06,03:00:26.000,341,11064065,12285,0,1733454025,13002.109238359997,69.74613608999789,53432.5935756 2024-12-06,03:00:27.000,341,11064069,12245,0,1733454026,13002.129447289997,69.73203782999917,53432.58658848001 2024-12-06,03:00:28.000,341,11064095,12125,0,1733454027,13002.142919910002,69.75318522000453,53432.62152408 2024-12-06,03:00:29.000,341,11064133,12325,0,1733454028,13002.183337770002,69.75318522000453,53432.60056272 2024-12-06,03:00:30.000,341,11064112,12365,0,1733454029,13002.243964560002,69.8095782599994,53432.62152408 2024-12-06,03:00:31.000,341,11064084,12125,0,1733454030,13002.243964560002,69.78138174000196,53432.64947256 2024-12-06,03:00:32.000,341,11064082,12125,0,1733454031,13002.250700869998,69.78843087000132,53432.64248544 2024-12-06,03:00:33.000,341,11064119,12125,0,1733454032,13002.277646109993,69.76728348000324,53432.68440816001 2024-12-06,03:00:34.000,341,11064094,12445,0,1733454033,13002.324800279988,69.79548000000068,53432.677421039996 2024-12-06,03:00:35.000,341,11064119,12085,0,1733454034,13002.338272899993,69.79548000000068,53432.64947256 2024-12-06,03:00:36.000,341,11064090,12405,0,1733454035,13002.358481829993,69.80252913000004,53432.663446800005 2024-12-06,03:00:37.000,341,11064128,11965,0,1733454036,13002.392163379998,69.84482391000347,53432.712356640004 2024-12-06,03:00:38.000,341,11064111,12445,0,1733454037,13002.412372309998,69.83777478000411,53432.75427936001 2024-12-06,03:00:39.000,341,11064141,12165,0,1733454038,13002.466262789989,69.86597130000155,53432.72633088001 2024-12-06,03:00:40.000,341,11064070,12325,0,1733454039,13002.493208029999,69.85892217000219,53432.7682536 2024-12-06,03:00:41.000,341,11064113,12325,0,1733454040,13002.486471719989,69.86597130000155,53432.75427936001 2024-12-06,03:00:42.000,341,11064155,12325,0,1733454041,13002.493208029999,69.86597130000155,53432.78921496 2024-12-06,03:00:43.000,341,11064101,12245,0,1733454042,13002.506680649989,69.90121694999834,53432.79620208 2024-12-06,03:00:44.000,341,11064147,12005,0,1733454043,13002.560571129994,69.9082660799977,53432.76126648 2024-12-06,03:00:45.000,341,11064084,12325,0,1733454044,13002.56730743999,69.88006956000027,53432.77524072001 2024-12-06,03:00:46.000,341,11064131,11965,0,1733454045,13002.61446161,69.91531521000434,53432.845111919996 2024-12-06,03:00:47.000,341,11064115,12165,0,1733454046,13002.60772529999,69.9223643400037,53432.79620208 2024-12-06,03:00:48.000,341,11064125,12325,0,1733454047,13002.61446161,69.93646260000241,53432.782227840005 2024-12-06,03:00:49.000,341,11064141,12365,0,1733454048,13002.621197919994,69.95056086000113,53432.82415056001 2024-12-06,03:00:50.000,341,11064130,12565,0,1733454049,13002.65487947,69.94351173000177,53432.78921496 2024-12-06,03:00:51.000,341,11064118,12245,0,1733454050,13002.681824709995,69.97875737999857,53432.81017632 2024-12-06,03:00:52.000,341,11064112,12365,0,1733454051,13002.69529733,69.97875737999857,53432.79620208 2024-12-06,03:00:53.000,341,11064152,12165,0,1733454052,13002.70876994999,69.99990477000392,53432.880047520004 2024-12-06,03:00:54.000,341,11064115,12645,0,1733454053,13002.68856101999,69.99990477000392,53432.88703464 2024-12-06,03:00:55.000,341,11064146,12445,0,1733454054,13002.742451499995,69.97875737999857,53432.88703464 2024-12-06,03:00:56.000,341,11064130,12365,0,1733454055,13002.79634198,69.97170824999921,53432.880047520004 2024-12-06,03:00:57.000,341,11064128,12285,0,1733454056,13002.74918780999,70.00695390000328,53432.880047520004 2024-12-06,03:00:58.000,341,11064124,12245,0,1733454057,13002.77613305,69.99990477000392,53432.87306040001 2024-12-06,03:00:59.000,341,11064141,12365,0,1733454058,13002.78960566999,69.98580650999793,53432.92895736 2024-12-06,03:01:00.000,341,11064174,12125,0,1733454059,13002.803078289995,69.99990477000392,53432.93594448 2024-12-06,03:01:01.000,341,11064108,12085,0,1733454060,13002.80981459999,69.99990477000392,53432.901008880006 2024-12-06,03:01:02.000,341,11064058,12205,0,1733454061,13002.83675984,69.99285564000456,53432.95690584 2024-12-06,03:01:03.000,341,11064147,12645,0,1733454062,13002.78960566999,70.00695390000328,53432.907996 2024-12-06,03:01:04.000,341,11064162,12325,0,1733454063,13002.81655091,70.02810129000136,53432.93594448 2024-12-06,03:01:05.000,341,11064135,12485,0,1733454064,13002.83675984,70.01400303000264,53432.907996 2024-12-06,03:01:06.000,341,11064112,12285,0,1733454065,13002.863705079995,70.00695390000328,53432.907996 2024-12-06,03:01:07.000,341,11064097,12325,0,1733454066,13002.924331869996,70.02810129000136,53433.00581568 2024-12-06,03:01:08.000,341,11064165,12285,0,1733454067,13002.89065031999,70.02810129000136,53432.92895736 2024-12-06,03:01:09.000,341,11064182,12365,0,1733454068,13002.91085924999,70.03515042000072,53432.907996 2024-12-06,03:01:10.000,341,11064108,12245,0,1733454069,13002.91085924999,70.021052160002,53432.95690584 2024-12-06,03:01:11.000,341,11064105,12205,0,1733454070,13002.93106817999,70.01400303000264,53432.92197024001 2024-12-06,03:01:12.000,341,11064142,12645,0,1733454071,13002.944540799996,70.06334693999815,53433.047738400004 2024-12-06,03:01:13.000,341,11064156,12485,0,1733454072,13002.984958659996,70.01400303000264,53433.00581568 2024-12-06,03:01:14.000,341,11064154,12485,0,1733454073,13002.95127710999,70.0562978099988,53432.9778672 2024-12-06,03:01:15.000,341,11064143,12485,0,1733454074,13002.984958659996,70.03515042000072,53432.998828560005 2024-12-06,03:01:16.000,341,11064155,12525,0,1733454075,13002.964749729996,70.04924867999944,53432.99184144001 2024-12-06,03:01:17.000,341,11064145,12405,0,1733454076,13002.991694969991,70.0562978099988,53433.01978992001 2024-12-06,03:01:18.000,341,11064126,12245,0,1733454077,13002.964749729996,70.07039607000479,53432.98485432 2024-12-06,03:01:19.000,341,11064127,12165,0,1733454078,13002.984958659996,70.0562978099988,53432.998828560005 2024-12-06,03:01:20.000,341,11064079,12165,0,1733454079,13003.03884914,70.0562978099988,53432.998828560005 2024-12-06,03:01:21.000,341,11064110,12405,0,1733454080,13003.011903899991,70.04219955000008,53433.00581568 2024-12-06,03:01:22.000,341,11064114,12205,0,1733454081,13003.032112829991,70.021052160002,53433.047738400004 2024-12-06,03:01:23.000,341,11064150,12445,0,1733454082,13003.045585449996,70.0562978099988,53433.02677704 2024-12-06,03:01:24.000,341,11064162,12165,0,1733454083,13003.05905807,70.07039607000479,53433.03376416 2024-12-06,03:01:25.000,341,11064151,12285,0,1733454084,13003.106212239996,70.02810129000136,53433.02677704 2024-12-06,03:01:26.000,341,11064141,12125,0,1733454085,13003.092739619991,70.03515042000072,53432.998828560005 2024-12-06,03:01:27.000,341,11064150,12125,0,1733454086,13003.112948549991,70.04924867999944,53433.03376416 2024-12-06,03:01:28.000,341,11064158,12405,0,1733454087,13003.139893790001,70.03515042000072,53433.047738400004 2024-12-06,03:01:29.000,341,11064150,12285,0,1733454088,13003.099475930001,70.06334693999815,53433.05472552 2024-12-06,03:01:30.000,341,11064127,12205,0,1733454089,13003.126421169996,70.04219955000008,53433.07568688 2024-12-06,03:01:31.000,341,11064137,11805,0,1733454090,13003.153366409992,70.06334693999815,53433.06171264001 2024-12-06,03:01:32.000,341,11064122,12165,0,1733454091,13003.146630099996,70.08449433000351,53433.04075128001 2024-12-06,03:01:33.000,341,11064117,12285,0,1733454092,13003.187047959997,70.09154346000287,53433.05472552 2024-12-06,03:01:34.000,341,11064134,12405,0,1733454093,13003.193784269992,70.04924867999944,53433.11062248001 2024-12-06,03:01:35.000,341,11064156,12365,0,1733454094,13003.213993199992,70.04924867999944,53433.11062248001 2024-12-06,03:01:36.000,341,11064150,12365,0,1733454095,13003.227465819997,70.06334693999815,53433.082674 2024-12-06,03:01:37.000,341,11064184,12525,0,1733454096,13003.240938440002,70.08449433000351,53433.068699760006 2024-12-06,03:01:38.000,341,11064165,12285,0,1733454097,13003.274619989992,70.1197399800003,53433.12459672 2024-12-06,03:01:39.000,341,11064144,12125,0,1733454098,13003.267883679997,70.09154346000287,53433.14555808 2024-12-06,03:01:40.000,341,11064124,12205,0,1733454099,13003.294828919992,70.09154346000287,53433.14555808 2024-12-06,03:01:41.000,341,11064178,12165,0,1733454100,13003.254411059992,70.1197399800003,53433.15953232001 2024-12-06,03:01:42.000,341,11064137,12485,0,1733454101,13003.308301539997,70.10564172000159,53433.082674 2024-12-06,03:01:43.000,341,11064119,12125,0,1733454102,13003.315037849992,70.08449433000351,53433.1525452 2024-12-06,03:01:44.000,341,11064193,12165,0,1733454103,13003.308301539997,70.1197399800003,53433.09664824 2024-12-06,03:01:45.000,341,11064188,12165,0,1733454104,13003.341983090002,70.09859259000223,53433.07568688 2024-12-06,03:01:46.000,341,11064154,12165,0,1733454105,13003.328510469997,70.10564172000159,53433.09664824 2024-12-06,03:01:47.000,341,11064117,12325,0,1733454106,13003.341983090002,70.10564172000159,53433.08966112001 2024-12-06,03:01:48.000,341,11064146,12045,0,1733454107,13003.395873569993,70.07744520000415,53433.047738400004 2024-12-06,03:01:49.000,341,11064130,12325,0,1733454108,13003.355455709992,70.08449433000351,53433.13158384 2024-12-06,03:01:50.000,341,11064151,12205,0,1733454109,13003.368928329997,70.09154346000287,53433.09664824 2024-12-06,03:01:51.000,341,11064161,12325,0,1733454110,13003.429555119998,70.08449433000351,53433.13158384 2024-12-06,03:01:52.000,341,11064136,12325,0,1733454111,13003.416082499993,70.08449433000351,53433.117609600005 2024-12-06,03:01:53.000,341,11064137,11965,0,1733454112,13003.402609880002,70.08449433000351,53433.13158384 2024-12-06,03:01:54.000,341,11064103,12125,0,1733454113,13003.469972979998,70.10564172000159,53433.14555808 2024-12-06,03:01:55.000,341,11064123,12325,0,1733454114,13003.469972979998,70.10564172000159,53433.166519440005 2024-12-06,03:01:56.000,341,11064144,12125,0,1733454115,13003.449764049998,70.11269085000094,53433.1525452 2024-12-06,03:01:57.000,341,11064051,12525,0,1733454116,13003.490181909998,70.10564172000159,53433.15953232001 2024-12-06,03:01:58.000,341,11064093,12085,0,1733454117,13003.496918219993,70.08449433000351,53433.117609600005 2024-12-06,03:01:59.000,341,11064131,12365,0,1733454118,13003.537336079993,70.07744520000415,53433.14555808 2024-12-06,03:02:00.000,341,11064106,12165,0,1733454119,13003.530599769998,70.09859259000223,53433.17350656 2024-12-06,03:02:01.000,341,11064133,12165,0,1733454120,13003.503654529988,70.04219955000008,53433.180493679996 2024-12-06,03:02:02.000,341,11064082,12485,0,1733454121,13003.523863459988,70.04924867999944,53433.17350656 2024-12-06,03:02:03.000,341,11064099,11965,0,1733454122,13003.604699179989,70.02810129000136,53433.20844216001 2024-12-06,03:02:04.000,341,11064131,12325,0,1733454123,13003.571017629998,70.01400303000264,53433.15953232001 2024-12-06,03:02:05.000,341,11064086,12125,0,1733454124,13003.624908109989,70.00695390000328,53433.1525452 2024-12-06,03:02:06.000,341,11064132,12285,0,1733454125,13003.645117039989,70.00695390000328,53433.20844216001 2024-12-06,03:02:07.000,341,11064108,12325,0,1733454126,13003.631644419998,70.021052160002,53433.18748080001 2024-12-06,03:02:08.000,341,11064131,12205,0,1733454127,13003.685534899989,70.021052160002,53433.15953232001 2024-12-06,03:02:09.000,341,11064098,12285,0,1733454128,13003.665325969989,70.01400303000264,53433.15953232001 2024-12-06,03:02:10.000,341,11064097,12325,0,1733454129,13003.678798589994,69.99990477000392,53433.20844216001 2024-12-06,03:02:11.000,341,11064111,12605,0,1733454130,13003.739425379994,69.97170824999921,53433.22940352001 2024-12-06,03:02:12.000,341,11064126,12285,0,1733454131,13003.712480139999,69.95056086000113,53433.18748080001 2024-12-06,03:02:13.000,341,11064153,12325,0,1733454132,13003.732689069999,69.96465911999985,53433.166519440005 2024-12-06,03:02:14.000,341,11064102,12645,0,1733454133,13003.725952759989,69.91531521000434,53433.24337776 2024-12-06,03:02:15.000,341,11064102,12245,0,1733454134,13003.712480139999,69.92941347000306,53433.20145504 2024-12-06,03:02:16.000,341,11064131,12165,0,1733454135,13003.739425379994,69.92941347000306,53433.18748080001 2024-12-06,03:02:17.000,341,11064096,12485,0,1733454136,13003.76637061999,69.93646260000241,53433.25036488 2024-12-06,03:02:18.000,341,11064069,12005,0,1733454137,13003.779843239994,69.94351173000177,53433.24337776 2024-12-06,03:02:19.000,341,11064112,12085,0,1733454138,13003.759634309994,69.94351173000177,53433.2224164 2024-12-06,03:02:20.000,341,11064131,12205,0,1733454139,13003.759634309994,69.90121694999834,53433.15953232001 2024-12-06,03:02:21.000,341,11064118,12165,0,1733454140,13003.813524789999,69.91531521000434,53433.20844216001 2024-12-06,03:02:22.000,341,11064120,12245,0,1733454141,13003.793315859999,69.90121694999834,53433.215429280004 2024-12-06,03:02:23.000,341,11064111,12525,0,1733454142,13003.800052169994,69.89416781999898,53433.25735200001 2024-12-06,03:02:24.000,341,11064086,12485,0,1733454143,13003.840470029994,69.89416781999898,53433.236390640006 2024-12-06,03:02:25.000,341,11064102,12285,0,1733454144,13003.80678847999,69.8730204300009,53433.24337776 2024-12-06,03:02:26.000,341,11064080,12205,0,1733454145,13003.820261099994,69.89416781999898,53433.285300480005 2024-12-06,03:02:27.000,341,11064131,12525,0,1733454146,13003.83373372,69.83777478000411,53433.20145504 2024-12-06,03:02:28.000,341,11064133,12205,0,1733454147,13003.84720633999,69.83777478000411,53433.20145504 2024-12-06,03:02:29.000,341,11064105,12325,0,1733454148,13003.87415158,69.80252913000004,53433.215429280004 2024-12-06,03:02:30.000,341,11064144,12245,0,1733454149,13003.86741526999,69.81662738999876,53433.27132624 2024-12-06,03:02:31.000,341,11064119,12205,0,1733454150,13003.86741526999,69.83072565000475,53433.27132624 2024-12-06,03:02:32.000,341,11064108,12285,0,1733454151,13003.88762419999,69.7743326100026,53433.25036488 2024-12-06,03:02:33.000,341,11064114,12645,0,1733454152,13003.89436051,69.83072565000475,53433.24337776 2024-12-06,03:02:34.000,341,11064071,12285,0,1733454153,13003.880887889994,69.81662738999876,53433.236390640006 2024-12-06,03:02:35.000,341,11064141,12405,0,1733454154,13003.92804205999,69.8095782599994,53433.27831336001 2024-12-06,03:02:36.000,341,11064103,12365,0,1733454155,13003.91456944,69.7743326100026,53433.26433912 2024-12-06,03:02:37.000,341,11064082,12525,0,1733454156,13003.901096819995,69.78843087000132,53433.24337776 2024-12-06,03:02:38.000,341,11064134,12525,0,1733454157,13003.901096819995,69.73908695999853,53433.20844216001 2024-12-06,03:02:39.000,341,11064111,12285,0,1733454158,13003.90783312999,69.7743326100026,53433.25735200001 2024-12-06,03:02:40.000,341,11064151,12205,0,1733454159,13003.91456944,69.76023435000388,53433.236390640006 2024-12-06,03:02:41.000,341,11064080,12325,0,1733454160,13003.941514679995,69.7108904400011,53433.26433912 2024-12-06,03:02:42.000,341,11064100,12485,0,1733454161,13003.96845991999,69.73908695999853,53433.27831336001 2024-12-06,03:02:43.000,341,11064089,12045,0,1733454162,13003.941514679995,69.71793957000045,53433.24337776 2024-12-06,03:02:44.000,341,11064113,12085,0,1733454163,13003.90783312999,69.7108904400011,53433.215429280004 2024-12-06,03:02:45.000,341,11064081,12045,0,1733454164,13003.9549873,69.6756447900043,53433.2224164 2024-12-06,03:02:46.000,341,11064131,12485,0,1733454165,13003.981932539995,69.68974305000302,53433.27132624 2024-12-06,03:02:47.000,341,11064099,12565,0,1733454166,13003.961723609995,69.6615465299983,53433.30626184001 2024-12-06,03:02:48.000,341,11064157,12245,0,1733454167,13003.94825098999,69.6615465299983,53433.2224164 2024-12-06,03:02:49.000,341,11064142,12405,0,1733454168,13003.921305749995,69.66859565999766,53433.25735200001 2024-12-06,03:02:50.000,341,11064109,12005,0,1733454169,13003.941514679995,69.62630088000151,53433.26433912 2024-12-06,03:02:51.000,341,11064126,12485,0,1733454170,13003.93477837,69.66859565999766,53433.26433912 2024-12-06,03:02:52.000,341,11064075,12325,0,1733454171,13003.93477837,69.61925175000215,53433.215429280004 2024-12-06,03:02:53.000,341,11064131,12485,0,1733454172,13003.91456944,69.62630088000151,53433.27132624 2024-12-06,03:02:54.000,341,11064122,12285,0,1733454173,13003.941514679995,69.59105523000471,53433.26433912 2024-12-06,03:02:55.000,341,11064098,12325,0,1733454174,13003.961723609995,69.57695696999872,53433.27831336001 2024-12-06,03:02:56.000,341,11064112,12405,0,1733454175,13003.94825098999,69.54171132000192,53433.18748080001 2024-12-06,03:02:57.000,341,11064142,12045,0,1733454176,13003.94825098999,69.56990783999936,53433.20844216001 2024-12-06,03:02:58.000,341,11064126,12645,0,1733454177,13003.94825098999,69.51351480000449,53433.236390640006 2024-12-06,03:02:59.000,341,11064145,12285,0,1733454178,13003.921305749995,69.52056393000385,53433.25036488 2024-12-06,03:03:00.000,341,11064094,12085,0,1733454179,13003.96845991999,69.49941653999849,53433.2224164 2024-12-06,03:03:01.000,341,11064118,12085,0,1733454180,13003.961723609995,69.50646566999785,53433.236390640006 2024-12-06,03:03:02.000,341,11064140,12525,0,1733454181,13003.9549873,69.47826915000041,53433.215429280004 2024-12-06,03:03:03.000,341,11064113,12445,0,1733454182,13003.98866884999,69.47122002000106,53433.17350656 2024-12-06,03:03:04.000,341,11064115,12205,0,1733454183,13003.97519623,69.49941653999849,53433.24337776 2024-12-06,03:03:05.000,341,11064096,12365,0,1733454184,13003.961723609995,69.45712176000234,53433.25036488 2024-12-06,03:03:06.000,341,11064140,12005,0,1733454185,13003.97519623,69.38663046000147,53433.22940352001 2024-12-06,03:03:07.000,341,11064187,12045,0,1733454186,13004.00887777999,69.40777784999955,53433.20844216001 2024-12-06,03:03:08.000,341,11064131,12325,0,1733454187,13003.97519623,69.35843394000403,53433.20145504 2024-12-06,03:03:09.000,341,11064181,12245,0,1733454188,13003.94825098999,69.37253220000275,53433.18748080001 2024-12-06,03:03:10.000,341,11064146,12325,0,1733454189,13003.961723609995,69.36548307000339,53433.20145504 2024-12-06,03:03:11.000,341,11064075,12245,0,1733454190,13003.97519623,69.33023741999932,53433.20844216001 2024-12-06,03:03:12.000,341,11064142,12365,0,1733454191,13003.99540516,69.32318828999996,53433.180493679996 2024-12-06,03:03:13.000,341,11064149,12285,0,1733454192,13003.94825098999,69.33023741999932,53433.22940352001 2024-12-06,03:03:14.000,341,11064156,12205,0,1733454193,13003.981932539995,69.27384438000445,53433.17350656 2024-12-06,03:03:15.000,341,11064143,12205,0,1733454194,13003.99540516,69.26679524999781,53433.17350656 2024-12-06,03:03:16.000,341,11064105,12085,0,1733454195,13004.002141469995,69.26679524999781,53433.17350656 2024-12-06,03:03:17.000,341,11064121,12485,0,1733454196,13003.98866884999,69.25974611999845,53433.1525452 2024-12-06,03:03:18.000,341,11064167,12605,0,1733454197,13004.00887777999,69.24564785999974,53433.1525452 2024-12-06,03:03:19.000,341,11064138,12485,0,1733454198,13003.99540516,69.23859873000038,53433.14555808 2024-12-06,03:03:20.000,341,11064142,12165,0,1733454199,13004.002141469995,69.25974611999845,53433.15953232001 2024-12-06,03:03:21.000,341,11064108,12045,0,1733454200,13003.97519623,69.24564785999974,53433.13158384 2024-12-06,03:03:22.000,341,11064148,12405,0,1733454201,13003.98866884999,69.23154960000102,53433.20145504 2024-12-06,03:03:23.000,341,11064140,12365,0,1733454202,13003.98866884999,69.24564785999974,53433.20844216001 2024-12-06,03:03:24.000,341,11064109,12325,0,1733454203,13003.97519623,69.18925482000486,53433.180493679996 2024-12-06,03:03:25.000,341,11064143,12325,0,1733454204,13003.97519623,69.21040221000294,53433.14555808 2024-12-06,03:03:26.000,341,11064114,12405,0,1733454205,13003.941514679995,69.16810742999951,53433.14555808 2024-12-06,03:03:27.000,341,11064138,12085,0,1733454206,13003.921305749995,69.15400917000079,53433.18748080001 2024-12-06,03:03:28.000,341,11064174,12245,0,1733454207,13003.92804205999,69.16105830000015,53433.10363536 2024-12-06,03:03:29.000,341,11064134,12045,0,1733454208,13003.921305749995,69.17515655999887,53433.17350656 2024-12-06,03:03:30.000,341,11064153,12445,0,1733454209,13003.89436051,69.15400917000079,53433.09664824 2024-12-06,03:03:31.000,341,11064097,12485,0,1733454210,13003.91456944,69.13991091000207,53433.13158384 2024-12-06,03:03:32.000,341,11064105,12325,0,1733454211,13003.87415158,69.15400917000079,53433.13857096001 2024-12-06,03:03:33.000,341,11064146,12125,0,1733454212,13003.91456944,69.13991091000207,53433.11062248001 2024-12-06,03:03:34.000,341,11064145,12085,0,1733454213,13003.87415158,69.11171439000464,53433.09664824 2024-12-06,03:03:35.000,341,11064160,12245,0,1733454214,13003.87415158,69.104665259998,53433.08966112001 2024-12-06,03:03:36.000,341,11064164,12125,0,1733454215,13003.87415158,69.09056699999928,53433.068699760006 2024-12-06,03:03:37.000,341,11064097,12525,0,1733454216,13003.85394265,69.09761612999864,53433.06171264001 2024-12-06,03:03:38.000,341,11064179,12205,0,1733454217,13003.840470029994,69.09761612999864,53433.068699760006 2024-12-06,03:03:39.000,341,11064127,12445,0,1733454218,13003.860678959994,69.06237048000185,53433.06171264001 2024-12-06,03:03:40.000,341,11064101,12245,0,1733454219,13003.860678959994,69.02712482999777,53433.047738400004 2024-12-06,03:03:41.000,341,11064121,12125,0,1733454220,13003.89436051,69.02712482999777,53433.04075128001 2024-12-06,03:03:42.000,341,11064164,12405,0,1733454221,13003.88762419999,69.02007569999842,53433.05472552 2024-12-06,03:03:43.000,341,11064140,11925,0,1733454222,13003.840470029994,69.01302656999906,53433.03376416 2024-12-06,03:03:44.000,341,11064184,12605,0,1733454223,13003.860678959994,68.99892831000034,53433.04075128001 2024-12-06,03:03:45.000,341,11064163,12325,0,1733454224,13003.83373372,68.97778092000226,53433.012802799996 2024-12-06,03:03:46.000,341,11064169,12005,0,1733454225,13003.880887889994,69.0059774399997,53432.99184144001 2024-12-06,03:03:47.000,341,11064134,12125,0,1733454226,13003.83373372,68.95663353000418,53432.998828560005 2024-12-06,03:03:48.000,341,11064099,12245,0,1733454227,13003.820261099994,68.92843700999947,53432.95690584 2024-12-06,03:03:49.000,341,11064096,12565,0,1733454228,13003.83373372,68.94253526999819,53432.998828560005 2024-12-06,03:03:50.000,341,11064148,12525,0,1733454229,13003.85394265,68.93548613999883,53433.04075128001 2024-12-06,03:03:51.000,341,11064131,12285,0,1733454230,13003.860678959994,68.87909310000396,53432.949918720005 2024-12-06,03:03:52.000,341,11064152,12445,0,1733454231,13003.86741526999,68.90024049000203,53432.9778672 2024-12-06,03:03:53.000,341,11064115,12525,0,1733454232,13003.85394265,68.88614223000332,53432.97088008001 2024-12-06,03:03:54.000,341,11064136,12405,0,1733454233,13003.86741526999,68.84384744999988,53432.9778672 2024-12-06,03:03:55.000,341,11064095,12325,0,1733454234,13003.83373372,68.84384744999988,53432.949918720005 2024-12-06,03:03:56.000,341,11064133,12485,0,1733454235,13003.840470029994,68.84384744999988,53432.96389296 2024-12-06,03:03:57.000,341,11064122,12525,0,1733454236,13003.840470029994,68.80155267000373,53432.9778672 2024-12-06,03:03:58.000,341,11064122,12245,0,1733454237,13003.83373372,68.81565093000245,53432.901008880006 2024-12-06,03:03:59.000,341,11064118,12125,0,1733454238,13003.84720633999,68.79450354000437,53432.91498312 2024-12-06,03:04:00.000,341,11064132,12205,0,1733454239,13003.800052169994,68.76630701999966,53432.92895736 2024-12-06,03:04:01.000,341,11064140,12125,0,1733454240,13003.820261099994,68.78745440999774,53432.97088008001 2024-12-06,03:04:02.000,341,11064124,12205,0,1733454241,13003.800052169994,68.78745440999774,53432.901008880006 2024-12-06,03:04:03.000,341,11064102,12445,0,1733454242,13003.773106929999,68.77335614999902,53432.87306040001 2024-12-06,03:04:04.000,341,11064131,11965,0,1733454243,13003.78657954999,68.78040527999838,53432.85908616 2024-12-06,03:04:05.000,341,11064138,12325,0,1733454244,13003.779843239994,68.74515963000158,53432.831137680005 2024-12-06,03:04:06.000,341,11064200,12205,0,1733454245,13003.759634309994,68.74515963000158,53432.831137680005 2024-12-06,03:04:07.000,341,11064134,12165,0,1733454246,13003.800052169994,68.73811050000222,53432.86607328 2024-12-06,03:04:08.000,341,11064133,12605,0,1733454247,13003.74616168999,68.73106137000286,53432.8381248 2024-12-06,03:04:09.000,341,11064145,12445,0,1733454248,13003.732689069999,68.73106137000286,53432.79620208 2024-12-06,03:04:10.000,341,11064158,12125,0,1733454249,13003.752897999999,68.68876658999943,53432.8381248 2024-12-06,03:04:11.000,341,11064089,12405,0,1733454250,13003.732689069999,68.67466833000071,53432.81017632 2024-12-06,03:04:12.000,341,11064117,12405,0,1733454251,13003.739425379994,68.70286484999815,53432.82415056001 2024-12-06,03:04:13.000,341,11064102,12365,0,1733454252,13003.719216449994,68.68876658999943,53432.78921496 2024-12-06,03:04:14.000,341,11064141,12285,0,1733454253,13003.739425379994,68.70286484999815,53432.81716344 2024-12-06,03:04:15.000,341,11064160,12165,0,1733454254,13003.725952759989,68.68171746000007,53432.82415056001 2024-12-06,03:04:16.000,341,11064156,12125,0,1733454255,13003.692271209999,68.65352094000264,53432.78921496 2024-12-06,03:04:17.000,341,11064118,12125,0,1733454256,13003.732689069999,68.63237355000456,53432.845111919996 2024-12-06,03:04:18.000,341,11064151,12285,0,1733454257,13003.719216449994,68.62532441999792,53432.80318920001 2024-12-06,03:04:19.000,341,11064110,12405,0,1733454258,13003.712480139999,68.59712790000049,53432.75427936001 2024-12-06,03:04:20.000,341,11064153,12445,0,1733454259,13003.685534899989,68.62532441999792,53432.78921496 2024-12-06,03:04:21.000,341,11064131,12285,0,1733454260,13003.672062279998,68.59712790000049,53432.80318920001 2024-12-06,03:04:22.000,341,11064137,12285,0,1733454261,13003.692271209999,68.6112261599992,53432.79620208 2024-12-06,03:04:23.000,341,11064116,12125,0,1733454262,13003.672062279998,68.57598051000241,53432.79620208 2024-12-06,03:04:24.000,341,11064156,12685,0,1733454263,13003.678798589994,68.56188225000369,53432.75427936001 2024-12-06,03:04:25.000,341,11064176,12285,0,1733454264,13003.692271209999,68.52663659999962,53432.68440816001 2024-12-06,03:04:26.000,341,11064127,11965,0,1733454265,13003.699007519994,68.55483312000433,53432.70536952001 2024-12-06,03:04:27.000,341,11064130,12365,0,1733454266,13003.672062279998,68.5125383400009,53432.733318000006 2024-12-06,03:04:28.000,341,11064121,12205,0,1733454267,13003.692271209999,68.58302964000177,53432.75427936001 2024-12-06,03:04:29.000,341,11064182,12285,0,1733454268,13003.678798589994,68.54073485999834,53432.76126648 2024-12-06,03:04:30.000,341,11064164,12165,0,1733454269,13003.672062279998,68.5125383400009,53432.733318000006 2024-12-06,03:04:31.000,341,11064123,12205,0,1733454270,13003.658589659994,68.49139095000282,53432.75427936001 2024-12-06,03:04:32.000,341,11064125,12405,0,1733454271,13003.672062279998,68.49139095000282,53432.74030512 2024-12-06,03:04:33.000,341,11064161,12125,0,1733454272,13003.651853349998,68.5125383400009,53432.71934376 2024-12-06,03:04:34.000,341,11064151,12205,0,1733454273,13003.658589659994,68.47024356000475,53432.712356640004 2024-12-06,03:04:35.000,341,11064170,12205,0,1733454274,13003.658589659994,68.46319442999811,53432.72633088001 2024-12-06,03:04:36.000,341,11064122,12645,0,1733454275,13003.658589659994,68.46319442999811,53432.68440816001 2024-12-06,03:04:37.000,341,11064110,12165,0,1733454276,13003.631644419998,68.48434182000346,53432.71934376 2024-12-06,03:04:38.000,341,11064152,11925,0,1733454277,13003.658589659994,68.4490961699994,53432.71934376 2024-12-06,03:04:39.000,341,11064132,12165,0,1733454278,13003.651853349998,68.42794878000132,53432.6983824 2024-12-06,03:04:40.000,341,11064122,12125,0,1733454279,13003.631644419998,68.39975226000388,53432.6285112 2024-12-06,03:04:41.000,341,11064150,12365,0,1733454280,13003.597962869993,68.42089965000196,53432.663446800005 2024-12-06,03:04:42.000,341,11064160,12445,0,1733454281,13003.618171799993,68.39975226000388,53432.6983824 2024-12-06,03:04:43.000,341,11064125,12245,0,1733454282,13003.604699179989,68.38565399999788,53432.65645968001 2024-12-06,03:04:44.000,341,11064104,12125,0,1733454283,13003.597962869993,68.40680139000324,53432.68440816001 2024-12-06,03:04:45.000,341,11064153,12125,0,1733454284,13003.591226559998,68.39270313000452,53432.6983824 2024-12-06,03:04:46.000,341,11064128,12165,0,1733454285,13003.624908109989,68.4138505200026,53432.663446800005 2024-12-06,03:04:47.000,341,11064134,12525,0,1733454286,13003.571017629998,68.37155573999917,53432.677421039996 2024-12-06,03:04:48.000,341,11064150,12325,0,1733454287,13003.550808699998,68.37860486999853,53432.65645968001 2024-12-06,03:04:49.000,341,11064131,12525,0,1733454288,13003.544072389988,68.40680139000324,53432.677421039996 2024-12-06,03:04:50.000,341,11064117,12285,0,1733454289,13003.564281319988,68.39975226000388,53432.64248544 2024-12-06,03:04:51.000,341,11064114,12205,0,1733454290,13003.564281319988,68.39270313000452,53432.64947256 2024-12-06,03:04:52.000,341,11064085,12085,0,1733454291,13003.544072389988,68.39975226000388,53432.64947256 2024-12-06,03:04:53.000,341,11064132,12325,0,1733454292,13003.550808699998,68.39975226000388,53432.60754984001 2024-12-06,03:04:54.000,341,11064107,12365,0,1733454293,13003.577753939993,68.42089965000196,53432.67043392 2024-12-06,03:04:55.000,341,11064177,12325,0,1733454294,13003.577753939993,68.39270313000452,53432.64248544 2024-12-06,03:04:56.000,341,11064098,12325,0,1733454295,13003.564281319988,68.38565399999788,53432.5935756 2024-12-06,03:04:57.000,341,11064166,12725,0,1733454296,13003.550808699998,68.39270313000452,53432.614536960005 2024-12-06,03:04:58.000,341,11064087,12405,0,1733454297,13003.537336079993,68.39270313000452,53432.60754984001 2024-12-06,03:04:59.000,341,11064149,12365,0,1733454298,13003.544072389988,68.36450660999981,53432.5935756 2024-12-06,03:05:00.000,341,11064145,12005,0,1733454299,13003.564281319988,68.36450660999981,53432.5935756 2024-12-06,03:05:01.000,341,11064080,12285,0,1733454300,13003.537336079993,68.37155573999917,53432.58658848001 2024-12-06,03:05:02.000,341,11064147,12365,0,1733454301,13003.544072389988,68.37860486999853,53432.57960136 2024-12-06,03:05:03.000,341,11064131,12045,0,1733454302,13003.537336079993,68.38565399999788,53432.57261424 2024-12-06,03:05:04.000,341,11064162,12205,0,1733454303,13003.550808699998,68.37155573999917,53432.55864000001 2024-12-06,03:05:05.000,341,11064118,12445,0,1733454304,13003.537336079993,68.35745748000045,53432.60754984001 2024-12-06,03:05:06.000,341,11064130,12485,0,1733454305,13003.530599769998,68.3151627000043,53432.64947256 2024-12-06,03:05:07.000,341,11064148,12205,0,1733454306,13003.530599769998,68.35040835000109,53432.5935756 2024-12-06,03:05:08.000,341,11064150,12445,0,1733454307,13003.550808699998,68.3010644399983,53432.60754984001 2024-12-06,03:05:09.000,341,11064132,12325,0,1733454308,13003.537336079993,68.3010644399983,53432.55165288 2024-12-06,03:05:10.000,341,11064107,12605,0,1733454309,13003.544072389988,68.34335922000173,53432.5237044 2024-12-06,03:05:11.000,341,11064178,12125,0,1733454310,13003.544072389988,68.29401530999894,53432.495755920005 2024-12-06,03:05:12.000,341,11064107,12245,0,1733454311,13003.517127149993,68.33631009000237,53432.5237044 2024-12-06,03:05:13.000,341,11064132,12325,0,1733454312,13003.510390839998,68.30811356999766,53432.48876880001 2024-12-06,03:05:14.000,341,11064085,11965,0,1733454313,13003.496918219993,68.3010644399983,53432.5237044 2024-12-06,03:05:15.000,341,11064103,12725,0,1733454314,13003.523863459988,68.27991705000022,53432.47479456 2024-12-06,03:05:16.000,341,11064109,12205,0,1733454315,13003.510390839998,68.3010644399983,53432.544665760004 2024-12-06,03:05:17.000,341,11064144,12285,0,1733454316,13003.496918219993,68.27991705000022,53432.53767864001 2024-12-06,03:05:18.000,341,11064117,12325,0,1733454317,13003.530599769998,68.27991705000022,53432.48876880001 2024-12-06,03:05:19.000,341,11064085,12165,0,1733454318,13003.510390839998,68.28696617999958,53432.5237044 2024-12-06,03:05:20.000,341,11064110,12285,0,1733454319,13003.496918219993,68.25876966000214,53432.57960136 2024-12-06,03:05:21.000,341,11064134,12245,0,1733454320,13003.463236670003,68.2658187900015,53432.509730159996 2024-12-06,03:05:22.000,341,11064121,12485,0,1733454321,13003.496918219993,68.24467140000343,53432.509730159996 2024-12-06,03:05:23.000,341,11064145,12085,0,1733454322,13003.476709289993,68.25876966000214,53432.50274304 2024-12-06,03:05:24.000,341,11064154,12125,0,1733454323,13003.463236670003,68.24467140000343,53432.53767864001 2024-12-06,03:05:25.000,341,11064124,12285,0,1733454324,13003.463236670003,68.2658187900015,53432.47479456 2024-12-06,03:05:26.000,341,11064089,12525,0,1733454325,13003.463236670003,68.24467140000343,53432.509730159996 2024-12-06,03:05:27.000,341,11064152,12005,0,1733454326,13003.456500359993,68.23057314000471,53432.5237044 2024-12-06,03:05:28.000,341,11064080,12325,0,1733454327,13003.449764049998,68.21647487999871,53432.47479456 2024-12-06,03:05:29.000,341,11064086,12405,0,1733454328,13003.443027740002,68.20942574999935,53432.509730159996 2024-12-06,03:05:30.000,341,11064115,12285,0,1733454329,13003.395873569993,68.21647487999871,53432.51671728001 2024-12-06,03:05:31.000,341,11064124,12085,0,1733454330,13003.402609880002,68.20942574999935,53432.5237044 2024-12-06,03:05:32.000,341,11064095,12245,0,1733454331,13003.389137259997,68.22352400999807,53432.48876880001 2024-12-06,03:05:33.000,341,11064048,12245,0,1733454332,13003.375664639992,68.20237662,53432.509730159996 2024-12-06,03:05:34.000,341,11064121,12285,0,1733454333,13003.362192020002,68.18827836000128,53432.509730159996 2024-12-06,03:05:35.000,341,11064118,12405,0,1733454334,13003.362192020002,68.13893444999849,53432.544665760004 2024-12-06,03:05:36.000,341,11064066,12325,0,1733454335,13003.321774160002,68.11778706000041,53432.48178168 2024-12-06,03:05:37.000,341,11064115,12205,0,1733454336,13003.328510469997,68.11073793000105,53432.495755920005 2024-12-06,03:05:38.000,341,11064114,12205,0,1733454337,13003.281356300002,68.08959054000297,53432.47479456 2024-12-06,03:05:39.000,341,11064132,12485,0,1733454338,13003.288092609997,68.0684431500049,53432.46780744001 2024-12-06,03:05:40.000,341,11064103,12045,0,1733454339,13003.274619989992,68.07549228000426,53432.48876880001 2024-12-06,03:05:41.000,341,11064101,12445,0,1733454340,13003.288092609997,68.04024663000018,53432.446846080005 2024-12-06,03:05:42.000,341,11064103,11925,0,1733454341,13003.274619989992,68.04024663000018,53432.509730159996 2024-12-06,03:05:43.000,341,11064088,12085,0,1733454342,13003.274619989992,68.03319750000082,53432.48876880001 2024-12-06,03:05:44.000,341,11064097,12285,0,1733454343,13003.254411059992,67.99795185000403,53432.446846080005 2024-12-06,03:05:45.000,341,11064105,12205,0,1733454344,13003.254411059992,68.0190992400021,53432.43985896001 2024-12-06,03:05:46.000,341,11064143,12285,0,1733454345,13003.213993199992,67.96975532999932,53432.4538332 2024-12-06,03:05:47.000,341,11064115,12045,0,1733454346,13003.193784269992,67.98385358999803,53432.48876880001 2024-12-06,03:05:48.000,341,11064128,12365,0,1733454347,13003.187047959997,67.98385358999803,53432.4538332 2024-12-06,03:05:49.000,341,11064173,12205,0,1733454348,13003.133157479991,67.96270619999996,53432.48876880001 2024-12-06,03:05:50.000,341,11064119,12085,0,1733454349,13003.146630099996,67.89926402999845,53432.41191048 2024-12-06,03:05:51.000,341,11064121,12485,0,1733454350,13003.139893790001,67.89221489999909,53432.446846080005 2024-12-06,03:05:52.000,341,11064109,12205,0,1733454351,13003.139893790001,67.89926402999845,53432.46082032 2024-12-06,03:05:53.000,341,11064089,12605,0,1733454352,13003.092739619991,67.82877273000486,53432.397936240006 2024-12-06,03:05:54.000,341,11064165,12285,0,1733454353,13003.065794379996,67.83582186000422,53432.39094912001 2024-12-06,03:05:55.000,341,11064130,12325,0,1733454354,13003.065794379996,67.78647795000143,53432.397936240006 2024-12-06,03:05:56.000,341,11064142,12325,0,1733454355,13003.052321759991,67.79352708000079,53432.41889760001 2024-12-06,03:05:57.000,341,11064113,12245,0,1733454356,13003.03884914,67.76533056000335,53432.39094912001 2024-12-06,03:05:58.000,341,11064086,12085,0,1733454357,13003.052321759991,67.75123230000463,53432.376974880004 2024-12-06,03:05:59.000,341,11064120,12445,0,1733454358,13003.03884914,67.70188839000184,53432.342039279996 2024-12-06,03:06:00.000,341,11064120,12125,0,1733454359,13003.025376519996,67.69483926000248,53432.383962 2024-12-06,03:06:01.000,341,11064082,12005,0,1733454360,13003.03884914,67.69483926000248,53432.33505216 2024-12-06,03:06:02.000,341,11064106,12045,0,1733454361,13003.052321759991,67.66664273999777,53432.39094912001 2024-12-06,03:06:03.000,341,11064143,12085,0,1733454362,13003.032112829991,67.63844622000033,53432.36998776001 2024-12-06,03:06:04.000,341,11064112,12285,0,1733454363,13003.025376519996,67.65254447999905,53432.383962 2024-12-06,03:06:05.000,341,11064134,12165,0,1733454364,13003.011903899991,67.60320057000354,53432.33505216 2024-12-06,03:06:06.000,341,11064145,12445,0,1733454365,13003.01864021,67.60320057000354,53432.36300064 2024-12-06,03:06:07.000,341,11064184,12205,0,1733454366,13003.01864021,67.60320057000354,53432.39094912001 2024-12-06,03:06:08.000,341,11064136,12325,0,1733454367,13003.005167589996,67.53975840000203,53432.39094912001 2024-12-06,03:06:09.000,341,11064119,12285,0,1733454368,13003.025376519996,67.53270927000267,53432.35601352 2024-12-06,03:06:10.000,341,11064144,12125,0,1733454369,13003.032112829991,67.52566014000331,53432.383962 2024-12-06,03:06:11.000,341,11064198,12365,0,1733454370,13003.065794379996,67.51156188000459,53432.33505216 2024-12-06,03:06:12.000,341,11064154,12605,0,1733454371,13003.045585449996,67.48336535999988,53432.32107792001 2024-12-06,03:06:13.000,341,11064142,12165,0,1733454372,13003.05905807,67.45516884000244,53432.328065040005 2024-12-06,03:06:14.000,341,11064168,12245,0,1733454373,13003.03884914,67.4622179700018,53432.32107792001 2024-12-06,03:06:15.000,341,11064118,12005,0,1733454374,13003.01864021,67.42697231999773,53432.32107792001 2024-12-06,03:06:16.000,341,11064127,12205,0,1733454375,13003.05905807,67.42697231999773,53432.342039279996 2024-12-06,03:06:17.000,341,11064135,11965,0,1733454376,13003.092739619991,67.41287405999901,53432.328065040005 2024-12-06,03:06:18.000,341,11064175,12365,0,1733454377,13003.052321759991,67.41992318999837,53432.36300064 2024-12-06,03:06:19.000,341,11064105,12125,0,1733454378,13003.045585449996,67.38467754000158,53432.33505216 2024-12-06,03:06:20.000,341,11064131,12325,0,1733454379,13003.03884914,67.34943189000478,53432.30710368 2024-12-06,03:06:21.000,341,11064157,12245,0,1733454380,13003.03884914,67.32123537000007,53432.3140908 2024-12-06,03:06:22.000,341,11064118,12365,0,1733454381,13003.032112829991,67.33533362999879,53432.33505216 2024-12-06,03:06:23.000,341,11064120,12245,0,1733454382,13003.03884914,67.29303885000263,53432.36300064 2024-12-06,03:06:24.000,341,11064117,12125,0,1733454383,13003.072530689991,67.25779319999856,53432.28614232 2024-12-06,03:06:25.000,341,11064144,12405,0,1733454384,13003.052321759991,67.2154984200024,53432.328065040005 2024-12-06,03:06:26.000,341,11064120,11845,0,1733454385,13003.052321759991,67.23664581000048,53432.25819384 2024-12-06,03:06:27.000,341,11064171,12445,0,1733454386,13003.052321759991,67.18025276999833,53432.342039279996 2024-12-06,03:06:28.000,341,11064112,11965,0,1733454387,13003.092739619991,67.20140016000369,53432.35601352 2024-12-06,03:06:29.000,341,11064139,12085,0,1733454388,13003.065794379996,67.16615450999961,53432.28614232 2024-12-06,03:06:30.000,341,11064135,12405,0,1733454389,13003.072530689991,67.1520562500009,53432.342039279996 2024-12-06,03:06:31.000,341,11064109,12205,0,1733454390,13003.079267000001,67.12385973000346,53432.279155200005 2024-12-06,03:06:32.000,341,11064130,12405,0,1733454391,13003.065794379996,67.1027123399981,53432.30710368 2024-12-06,03:06:33.000,341,11064147,12085,0,1733454392,13003.065794379996,67.13090886000282,53432.328065040005 2024-12-06,03:06:34.000,341,11064164,12365,0,1733454393,13003.05905807,67.07451582000067,53432.36300064 2024-12-06,03:06:35.000,341,11064083,12325,0,1733454394,13003.086003309996,67.1168106000041,53432.3140908 2024-12-06,03:06:36.000,341,11064089,12285,0,1733454395,13003.045585449996,67.07451582000067,53432.30710368 2024-12-06,03:06:37.000,341,11064133,12445,0,1733454396,13003.045585449996,67.06746669000131,53432.30011656001 2024-12-06,03:06:38.000,341,11064100,12645,0,1733454397,13003.079267000001,67.05336843000259,53432.30710368 2024-12-06,03:06:39.000,341,11064102,12205,0,1733454398,13003.092739619991,67.07451582000067,53432.3140908 2024-12-06,03:06:40.000,341,11064120,12165,0,1733454399,13003.045585449996,67.01107364999916,53432.29312944 2024-12-06,03:06:41.000,341,11064134,12165,0,1733454400,13003.025376519996,67.02517190999788,53432.22325824001 2024-12-06,03:06:42.000,341,11064147,12205,0,1733454401,13003.03884914,67.0040245199998,53432.30011656001 2024-12-06,03:06:43.000,341,11064107,12205,0,1733454402,13003.05905807,67.0040245199998,53432.27216808001 2024-12-06,03:06:44.000,341,11064156,12365,0,1733454403,13003.086003309996,66.97582800000237,53432.28614232 2024-12-06,03:06:45.000,341,11064088,12245,0,1733454404,13003.092739619991,66.96172974000365,53432.25819384 2024-12-06,03:06:46.000,341,11064068,12405,0,1733454405,13003.106212239996,66.95468061000429,53432.30011656001 2024-12-06,03:06:47.000,341,11064128,12165,0,1733454406,13003.05905807,66.95468061000429,53432.30710368 2024-12-06,03:06:48.000,341,11064168,12245,0,1733454407,13003.065794379996,66.95468061000429,53432.23723248 2024-12-06,03:06:49.000,341,11064064,12565,0,1733454408,13003.119684860001,66.91238583000086,53432.25120672001 2024-12-06,03:06:50.000,341,11064123,12485,0,1733454409,13003.112948549991,66.91238583000086,53432.29312944 2024-12-06,03:06:51.000,341,11064085,12485,0,1733454410,13003.106212239996,66.89828757000214,53432.29312944 2024-12-06,03:06:52.000,341,11064129,12325,0,1733454411,13003.119684860001,66.91943496000022,53432.22325824001 2024-12-06,03:06:53.000,341,11064100,12285,0,1733454412,13003.112948549991,66.89828757000214,53432.25120672001 2024-12-06,03:06:54.000,341,11064059,12125,0,1733454413,13003.146630099996,66.8700910500047,53432.28614232 2024-12-06,03:06:55.000,341,11064078,12245,0,1733454414,13003.166839029996,66.84189452999999,53432.27216808001 2024-12-06,03:06:56.000,341,11064087,12245,0,1733454415,13003.200520580001,66.84189452999999,53432.279155200005 2024-12-06,03:06:57.000,341,11064071,12245,0,1733454416,13003.220729510002,66.84894365999935,53432.2442196 2024-12-06,03:06:58.000,341,11064092,12565,0,1733454417,13003.207256889997,66.83484540000063,53432.279155200005 2024-12-06,03:06:59.000,341,11064097,12125,0,1733454418,13003.213993199992,66.81369801000255,53432.29312944 2024-12-06,03:07:00.000,341,11064123,12405,0,1733454419,13003.261147370002,66.78550148999784,53432.30011656001 2024-12-06,03:07:01.000,341,11064119,12445,0,1733454420,13003.240938440002,66.8066488800032,53432.230245360006 2024-12-06,03:07:02.000,341,11064095,12485,0,1733454421,13003.261147370002,66.8066488800032,53432.29312944 2024-12-06,03:07:03.000,341,11064073,12405,0,1733454422,13003.294828919992,66.78550148999784,53432.28614232 2024-12-06,03:07:04.000,341,11064179,12445,0,1733454423,13003.294828919992,66.77140322999912,53432.279155200005 2024-12-06,03:07:05.000,341,11064136,12245,0,1733454424,13003.281356300002,66.76435409999976,53432.27216808001 2024-12-06,03:07:06.000,341,11064111,12165,0,1733454425,13003.321774160002,66.73615758000233,53432.30710368 2024-12-06,03:07:07.000,341,11064060,12085,0,1733454426,13003.328510469997,66.72910845000297,53432.3140908 2024-12-06,03:07:08.000,341,11064137,12325,0,1733454427,13003.348719399997,66.6938627999989,53432.30011656001 2024-12-06,03:07:09.000,341,11064075,12445,0,1733454428,13003.368928329997,66.67271541000082,53432.28614232 2024-12-06,03:07:10.000,341,11064100,12405,0,1733454429,13003.368928329997,66.6938627999989,53432.32107792001 2024-12-06,03:07:11.000,341,11064075,12165,0,1733454430,13003.402609880002,66.67271541000082,53432.30710368 2024-12-06,03:07:12.000,341,11064111,12165,0,1733454431,13003.382400950002,66.63042063000466,53432.33505216 2024-12-06,03:07:13.000,341,11064134,12365,0,1733454432,13003.389137259997,66.63042063000466,53432.33505216 2024-12-06,03:07:14.000,341,11064114,12485,0,1733454433,13003.389137259997,66.60927323999931,53432.34902640001 2024-12-06,03:07:15.000,341,11064138,12205,0,1733454434,13003.422818810002,66.5599293300038,53432.383962 2024-12-06,03:07:16.000,341,11064121,12285,0,1733454435,13003.422818810002,66.60927323999931,53432.342039279996 2024-12-06,03:07:17.000,341,11064137,12205,0,1733454436,13003.422818810002,66.5599293300038,53432.32107792001 2024-12-06,03:07:18.000,341,11064102,12285,0,1733454437,13003.402609880002,66.55288020000444,53432.35601352 2024-12-06,03:07:19.000,341,11064093,12485,0,1733454438,13003.409346189997,66.53173280999908,53432.34902640001 2024-12-06,03:07:20.000,341,11064069,12405,0,1733454439,13003.429555119998,66.51763455000037,53432.33505216 2024-12-06,03:07:21.000,341,11064033,12245,0,1733454440,13003.449764049998,66.53878193999844,53432.376974880004 2024-12-06,03:07:22.000,341,11064061,12205,0,1733454441,13003.429555119998,66.53173280999908,53432.383962 2024-12-06,03:07:23.000,341,11064084,12405,0,1733454442,13003.436291429993,66.50353629000165,53432.376974880004 2024-12-06,03:07:24.000,341,11064144,12405,0,1733454443,13003.422818810002,66.52468367999973,53432.33505216 2024-12-06,03:07:25.000,341,11064075,12365,0,1733454444,13003.429555119998,66.48943803000293,53432.397936240006 2024-12-06,03:07:26.000,341,11064136,12405,0,1733454445,13003.422818810002,66.47533977000421,53432.35601352 2024-12-06,03:07:27.000,341,11064122,12125,0,1733454446,13003.389137259997,66.50353629000165,53432.3140908 2024-12-06,03:07:28.000,341,11064141,12485,0,1733454447,13003.402609880002,66.4471432499995,53432.36998776001 2024-12-06,03:07:29.000,341,11064090,12485,0,1733454448,13003.355455709992,66.4471432499995,53432.35601352 2024-12-06,03:07:30.000,341,11064079,12125,0,1733454449,13003.362192020002,66.45419237999886,53432.36300064 2024-12-06,03:07:31.000,341,11064050,12485,0,1733454450,13003.355455709992,66.42599586000142,53432.328065040005 2024-12-06,03:07:32.000,341,11064152,12285,0,1733454451,13003.375664639992,66.40484847000334,53432.36300064 2024-12-06,03:07:33.000,341,11064125,12485,0,1733454452,13003.362192020002,66.43304499000078,53432.34902640001 2024-12-06,03:07:34.000,341,11064121,12125,0,1733454453,13003.368928329997,66.41894673000206,53432.35601352 2024-12-06,03:07:35.000,341,11064084,12405,0,1733454454,13003.382400950002,66.37665194999863,53432.40492336 2024-12-06,03:07:36.000,341,11064068,12365,0,1733454455,13003.375664639992,66.33435717000248,53432.40492336 2024-12-06,03:07:37.000,341,11064104,12445,0,1733454456,13003.355455709992,66.36255368999991,53432.34902640001 2024-12-06,03:07:38.000,341,11064108,12325,0,1733454457,13003.375664639992,66.36960281999927,53432.34902640001 2024-12-06,03:07:39.000,341,11064112,12165,0,1733454458,13003.355455709992,66.39075021000463,53432.342039279996 2024-12-06,03:07:40.000,341,11064075,12285,0,1733454459,13003.362192020002,66.38370107999799,53432.342039279996 2024-12-06,03:07:41.000,341,11064098,12325,0,1733454460,13003.395873569993,66.38370107999799,53432.35601352 2024-12-06,03:07:42.000,341,11064136,12405,0,1733454461,13003.382400950002,66.35550456000055,53432.34902640001 2024-12-06,03:07:43.000,341,11064088,12045,0,1733454462,13003.395873569993,66.36255368999991,53432.36300064 2024-12-06,03:07:44.000,341,11064103,12125,0,1733454463,13003.348719399997,66.3484554300012,53432.28614232 2024-12-06,03:07:45.000,341,11064042,12365,0,1733454464,13003.389137259997,66.36255368999991,53432.35601352 2024-12-06,03:07:46.000,341,11064108,12325,0,1733454465,13003.416082499993,66.3484554300012,53432.30011656001 2024-12-06,03:07:47.000,341,11064097,12405,0,1733454466,13003.429555119998,66.34140630000184,53432.342039279996 2024-12-06,03:07:48.000,341,11064096,12205,0,1733454467,13003.443027740002,66.32730804000312,53432.376974880004 2024-12-06,03:07:49.000,341,11064115,12245,0,1733454468,13003.422818810002,66.34140630000184,53432.376974880004 2024-12-06,03:07:50.000,341,11064096,12165,0,1733454469,13003.402609880002,66.34140630000184,53432.3140908 2024-12-06,03:07:51.000,341,11064106,12365,0,1733454470,13003.375664639992,66.3132097800044,53432.32107792001 2024-12-06,03:07:52.000,341,11064116,12445,0,1733454471,13003.429555119998,66.30616064999776,53432.28614232 2024-12-06,03:07:53.000,341,11064116,12205,0,1733454472,13003.456500359993,66.29206238999905,53432.26518096 2024-12-06,03:07:54.000,341,11064147,12125,0,1733454473,13003.503654529988,66.27091500000097,53432.30011656001 2024-12-06,03:07:55.000,341,11064093,12245,0,1733454474,13003.463236670003,66.27796413000033,53432.328065040005 2024-12-06,03:07:56.000,341,11064077,12325,0,1733454475,13003.476709289993,66.27796413000033,53432.3140908 2024-12-06,03:07:57.000,341,11064136,12365,0,1733454476,13003.483445600003,66.24976761000289,53432.342039279996 2024-12-06,03:07:58.000,341,11064143,12405,0,1733454477,13003.476709289993,66.28501325999969,53432.328065040005 2024-12-06,03:07:59.000,341,11064153,12485,0,1733454478,13003.510390839998,66.24271848000353,53432.342039279996 2024-12-06,03:08:00.000,341,11064159,12245,0,1733454479,13003.523863459988,66.22862022000481,53432.342039279996 2024-12-06,03:08:01.000,341,11064099,12405,0,1733454480,13003.523863459988,66.22862022000481,53432.35601352 2024-12-06,03:08:02.000,341,11064149,12365,0,1733454481,13003.544072389988,66.17927631000202,53432.342039279996 2024-12-06,03:08:03.000,341,11064097,12045,0,1733454482,13003.530599769998,66.2004237000001,53432.32107792001 2024-12-06,03:08:04.000,341,11064187,12205,0,1733454483,13003.510390839998,66.2004237000001,53432.279155200005 2024-12-06,03:08:05.000,341,11064108,12565,0,1733454484,13003.544072389988,66.18632544000138,53432.29312944 2024-12-06,03:08:06.000,341,11064148,12605,0,1733454485,13003.564281319988,66.1651780500033,53432.25819384 2024-12-06,03:08:07.000,341,11064111,12645,0,1733454486,13003.537336079993,66.1651780500033,53432.29312944 2024-12-06,03:08:08.000,341,11064077,12285,0,1733454487,13003.557545009993,66.15107979000459,53432.30710368 2024-12-06,03:08:09.000,341,11064129,12165,0,1733454488,13003.557545009993,66.15107979000459,53432.20229688001 2024-12-06,03:08:10.000,341,11064130,12205,0,1733454489,13003.557545009993,66.15107979000459,53432.27216808001 2024-12-06,03:08:11.000,341,11064136,12325,0,1733454490,13003.591226559998,66.12993239999923,53432.29312944 2024-12-06,03:08:12.000,341,11064183,12285,0,1733454491,13003.597962869993,66.1369815299986,53432.30710368 2024-12-06,03:08:13.000,341,11064095,12285,0,1733454492,13003.597962869993,66.1369815299986,53432.3140908 2024-12-06,03:08:14.000,341,11064155,12405,0,1733454493,13003.672062279998,66.12993239999923,53432.3140908 2024-12-06,03:08:15.000,341,11064137,12405,0,1733454494,13003.597962869993,66.12288326999987,53432.30011656001 2024-12-06,03:08:16.000,341,11064135,12165,0,1733454495,13003.624908109989,66.10878501000116,53432.33505216 2024-12-06,03:08:17.000,341,11064116,12245,0,1733454496,13003.638380729994,66.07353936000436,53432.30011656001 2024-12-06,03:08:18.000,341,11064153,12445,0,1733454497,13003.631644419998,66.06649022999773,53432.33505216 2024-12-06,03:08:19.000,341,11064091,12245,0,1733454498,13003.611435489998,66.09468675000244,53432.3140908 2024-12-06,03:08:20.000,341,11064131,12765,0,1733454499,13003.631644419998,66.08058849000372,53432.33505216 2024-12-06,03:08:21.000,341,11064144,12645,0,1733454500,13003.678798589994,66.06649022999773,53432.30011656001 2024-12-06,03:08:22.000,341,11064109,12485,0,1733454501,13003.645117039989,66.07353936000436,53432.28614232 2024-12-06,03:08:23.000,341,11064121,12165,0,1733454502,13003.638380729994,66.03124458000093,53432.29312944 2024-12-06,03:08:24.000,341,11064131,12365,0,1733454503,13003.631644419998,66.03124458000093,53432.21627112 2024-12-06,03:08:25.000,341,11064150,12325,0,1733454504,13003.611435489998,66.0030480600035,53432.30710368 2024-12-06,03:08:26.000,341,11064140,12325,0,1733454505,13003.651853349998,66.02419545000157,53432.32107792001 2024-12-06,03:08:27.000,341,11064122,12205,0,1733454506,13003.645117039989,66.02419545000157,53432.25819384 2024-12-06,03:08:28.000,341,11064112,12125,0,1733454507,13003.651853349998,66.01714632000221,53432.29312944 2024-12-06,03:08:29.000,341,11064135,12365,0,1733454508,13003.665325969989,65.98190066999814,53432.27216808001 2024-12-06,03:08:30.000,341,11064171,12125,0,1733454509,13003.692271209999,65.97485153999878,53432.26518096 2024-12-06,03:08:31.000,341,11064128,12365,0,1733454510,13003.638380729994,65.93255676000263,53432.21627112 2024-12-06,03:08:32.000,341,11064108,12645,0,1733454511,13003.705743829989,65.93960589000199,53432.26518096 2024-12-06,03:08:33.000,341,11064166,12485,0,1733454512,13003.705743829989,65.92550763000327,53432.342039279996 2024-12-06,03:08:34.000,341,11064141,12205,0,1733454513,13003.739425379994,65.90436023999791,53432.342039279996 2024-12-06,03:08:35.000,341,11064136,12045,0,1733454514,13003.699007519994,65.87616372000048,53432.28614232 2024-12-06,03:08:36.000,341,11064144,12125,0,1733454515,13003.692271209999,65.87616372000048,53432.23723248 2024-12-06,03:08:37.000,341,11064127,12165,0,1733454516,13003.712480139999,65.89731110999855,53432.23723248 2024-12-06,03:08:38.000,341,11064154,12245,0,1733454517,13003.699007519994,65.84091807000368,53432.22325824001 2024-12-06,03:08:39.000,341,11064169,12605,0,1733454518,13003.712480139999,65.82681980999769,53432.2442196 2024-12-06,03:08:40.000,341,11064124,12245,0,1733454519,13003.692271209999,65.82681980999769,53432.209284000004 2024-12-06,03:08:41.000,341,11064105,12605,0,1733454520,13003.685534899989,65.83386894000432,53432.29312944 2024-12-06,03:08:42.000,341,11064090,12245,0,1733454521,13003.692271209999,65.81272154999897,53432.230245360006 2024-12-06,03:08:43.000,341,11064134,12245,0,1733454522,13003.712480139999,65.78452503000153,53432.25120672001 2024-12-06,03:08:44.000,341,11064124,12605,0,1733454523,13003.719216449994,65.76337764000345,53432.279155200005 2024-12-06,03:08:45.000,341,11064150,12365,0,1733454524,13003.705743829989,65.79157416000089,53432.23723248 2024-12-06,03:08:46.000,341,11064105,12285,0,1733454525,13003.752897999999,65.77042677000281,53432.279155200005 2024-12-06,03:08:47.000,341,11064141,12325,0,1733454526,13003.759634309994,65.74927938000474,53432.23723248 2024-12-06,03:08:48.000,341,11064084,12285,0,1733454527,13003.74616168999,65.72813198999938,53432.27216808001 2024-12-06,03:08:49.000,341,11064180,12285,0,1733454528,13003.793315859999,65.68583721000323,53432.22325824001 2024-12-06,03:08:50.000,341,11064109,12325,0,1733454529,13003.773106929999,65.67878808000387,53432.19530976 2024-12-06,03:08:51.000,341,11064115,12645,0,1733454530,13003.76637061999,65.6435424299998,53432.19530976 2024-12-06,03:08:52.000,341,11064087,12285,0,1733454531,13003.779843239994,65.6435424299998,53432.21627112 2024-12-06,03:08:53.000,341,11064167,11965,0,1733454532,13003.793315859999,65.66468981999788,53432.19530976 2024-12-06,03:08:54.000,341,11064167,12125,0,1733454533,13003.82699740999,65.65059155999916,53432.18133552001 2024-12-06,03:08:55.000,341,11064185,12285,0,1733454534,13003.83373372,65.59419852000428,53432.19530976 2024-12-06,03:08:56.000,341,11064096,12405,0,1733454535,13003.820261099994,65.62239504000172,53432.15338704001 2024-12-06,03:08:57.000,341,11064113,12285,0,1733454536,13003.800052169994,65.57305112999893,53432.15338704001 2024-12-06,03:08:58.000,341,11064189,12125,0,1733454537,13003.820261099994,65.59419852000428,53432.25819384 2024-12-06,03:08:59.000,341,11064109,12285,0,1733454538,13003.840470029994,65.57305112999893,53432.18133552001 2024-12-06,03:09:00.000,341,11064149,12245,0,1733454539,13003.82699740999,65.5448546100015,53432.18832264 2024-12-06,03:09:01.000,341,11064123,12405,0,1733454540,13003.83373372,65.5448546100015,53432.13242568001 2024-12-06,03:09:02.000,341,11064101,12365,0,1733454541,13003.83373372,65.5448546100015,53432.18133552001 2024-12-06,03:09:03.000,341,11064141,12645,0,1733454542,13003.84720633999,65.5448546100015,53432.18133552001 2024-12-06,03:09:04.000,341,11064057,12165,0,1733454543,13003.85394265,65.52370722000342,53432.16736128 2024-12-06,03:09:05.000,341,11064106,12445,0,1733454544,13003.82699740999,65.53780548000213,53432.18832264 2024-12-06,03:09:06.000,341,11064111,12125,0,1733454545,13003.82699740999,65.51665809000406,53432.13242568001 2024-12-06,03:09:07.000,341,11064129,12525,0,1733454546,13003.860678959994,65.50255982999806,53432.18133552001 2024-12-06,03:09:08.000,341,11064091,12085,0,1733454547,13003.800052169994,65.45321592000255,53432.13242568001 2024-12-06,03:09:09.000,341,11064167,12325,0,1733454548,13003.83373372,65.45321592000255,53432.1394128 2024-12-06,03:09:10.000,341,11064146,12245,0,1733454549,13003.840470029994,65.45321592000255,53432.15338704001 2024-12-06,03:09:11.000,341,11064139,12205,0,1733454550,13003.86741526999,65.46026505000191,53432.15338704001 2024-12-06,03:09:12.000,341,11064096,12325,0,1733454551,13003.840470029994,65.42501939999784,53432.14639992 2024-12-06,03:09:13.000,341,11064109,12325,0,1733454552,13003.88762419999,65.41092113999912,53432.11845144 2024-12-06,03:09:14.000,341,11064118,12405,0,1733454553,13003.880887889994,65.41797026999848,53432.111464320005 2024-12-06,03:09:15.000,341,11064098,12165,0,1733454554,13003.860678959994,65.38977375000104,53432.08351584001 2024-12-06,03:09:16.000,341,11064068,12405,0,1733454555,13003.83373372,65.41797026999848,53432.10447720001 2024-12-06,03:09:17.000,341,11064137,12085,0,1733454556,13003.88762419999,65.3968228800004,53432.16736128 2024-12-06,03:09:18.000,341,11064120,12045,0,1733454557,13003.86741526999,65.3968228800004,53432.13242568001 2024-12-06,03:09:19.000,341,11064114,12445,0,1733454558,13003.85394265,65.38272462000168,53432.13242568001 2024-12-06,03:09:20.000,341,11064135,12125,0,1733454559,13003.880887889994,65.34042983999825,53432.10447720001 2024-12-06,03:09:21.000,341,11064148,12525,0,1733454560,13003.88762419999,65.33338070999889,53432.1394128 2024-12-06,03:09:22.000,341,11064109,12125,0,1733454561,13003.86741526999,65.32633157999953,53432.09050296 2024-12-06,03:09:23.000,341,11064125,12485,0,1733454562,13003.860678959994,65.31223332000081,53432.09050296 2024-12-06,03:09:24.000,341,11064122,12445,0,1733454563,13003.83373372,65.28403680000338,53432.10447720001 2024-12-06,03:09:25.000,341,11064135,12525,0,1733454564,13003.860678959994,65.31928245000017,53432.1394128 2024-12-06,03:09:26.000,341,11064107,12325,0,1733454565,13003.85394265,65.27698767000402,53432.12543856 2024-12-06,03:09:27.000,341,11064116,12125,0,1733454566,13003.84720633999,65.28403680000338,53432.111464320005 2024-12-06,03:09:28.000,341,11064144,12205,0,1733454567,13003.85394265,65.22059463000187,53432.09749008 2024-12-06,03:09:29.000,341,11064150,11965,0,1733454568,13003.840470029994,65.17125071999908,53432.111464320005 2024-12-06,03:09:30.000,341,11064099,11965,0,1733454569,13003.87415158,65.21354550000251,53432.09749008 2024-12-06,03:09:31.000,341,11064107,12445,0,1733454570,13003.880887889994,65.15715246000036,53432.12543856 2024-12-06,03:09:32.000,341,11064101,12285,0,1733454571,13003.860678959994,65.150103330001,53432.08351584001 2024-12-06,03:09:33.000,341,11064164,12365,0,1733454572,13003.86741526999,65.10780855000485,53432.13242568001 2024-12-06,03:09:34.000,341,11064122,12325,0,1733454573,13003.89436051,65.1148576800042,53432.09749008 2024-12-06,03:09:35.000,341,11064094,12325,0,1733454574,13003.860678959994,65.1148576800042,53432.07652872 2024-12-06,03:09:36.000,341,11064101,12405,0,1733454575,13003.860678959994,65.06551377000142,53432.09050296 2024-12-06,03:09:37.000,341,11064138,12405,0,1733454576,13003.901096819995,65.03026812000462,53432.0695416 2024-12-06,03:09:38.000,341,11064098,12245,0,1733454577,13003.87415158,65.03026812000462,53432.09050296 2024-12-06,03:09:39.000,341,11064068,12245,0,1733454578,13003.89436051,64.96682595000311,53432.15338704001 2024-12-06,03:09:40.000,341,11064079,12325,0,1733454579,13003.88762419999,64.94567855999776,53432.13242568001 2024-12-06,03:09:41.000,341,11064137,12205,0,1733454580,13003.88762419999,64.9527276900044,53432.13242568001 2024-12-06,03:09:42.000,341,11064114,12565,0,1733454581,13003.880887889994,64.92453116999968,53432.08351584001 2024-12-06,03:09:43.000,341,11064140,12525,0,1733454582,13003.89436051,64.91748204000032,53432.09050296 2024-12-06,03:09:44.000,341,11064087,12445,0,1733454583,13003.880887889994,64.87518726000417,53432.062554480006 2024-12-06,03:09:45.000,341,11064136,12205,0,1733454584,13003.86741526999,64.82584335000138,53432.1394128 2024-12-06,03:09:46.000,341,11064097,12405,0,1733454585,13003.880887889994,64.81174509000266,53432.14639992 2024-12-06,03:09:47.000,341,11064177,12325,0,1733454586,13003.86741526999,64.75535205000051,53432.041593120004 2024-12-06,03:09:48.000,341,11064129,12365,0,1733454587,13003.88762419999,64.74830292000115,53432.07652872 2024-12-06,03:09:49.000,341,11064158,12405,0,1733454588,13003.86741526999,64.72010640000371,53432.09050296 2024-12-06,03:09:50.000,341,11064103,12285,0,1733454589,13003.85394265,64.70600813999772,53432.0695416 2024-12-06,03:09:51.000,341,11064175,12245,0,1733454590,13003.82699740999,64.69895900999836,53432.04858024 2024-12-06,03:09:52.000,341,11064083,11965,0,1733454591,13003.83373372,64.64961510000285,53432.062554480006 2024-12-06,03:09:53.000,341,11064137,12165,0,1733454592,13003.87415158,64.63551684000413,53432.01364464001 2024-12-06,03:09:54.000,341,11064138,12365,0,1733454593,13003.84720633999,64.62846771000477,53431.97870904 2024-12-06,03:09:55.000,341,11064128,12405,0,1733454594,13003.84720633999,64.5932220600007,53431.9996704 2024-12-06,03:09:56.000,341,11064112,11885,0,1733454595,13003.880887889994,64.57912380000198,53432.02761888 2024-12-06,03:09:57.000,341,11064102,12205,0,1733454596,13003.88762419999,64.56502554000326,53432.02761888 2024-12-06,03:09:58.000,341,11064102,12165,0,1733454597,13003.85394265,64.53682901999855,53432.07652872 2024-12-06,03:09:59.000,341,11064143,12045,0,1733454598,13003.80678847999,64.52273075999983,53432.02063176 2024-12-06,03:10:00.000,341,11064127,12165,0,1733454599,13003.82699740999,64.4945342400024,53432.02761888 2024-12-06,03:10:01.000,341,11064109,12485,0,1733454600,13003.86741526999,64.47338685000432,53432.02761888 2024-12-06,03:10:02.000,341,11064116,11965,0,1733454601,13003.820261099994,64.48043598000368,53432.041593120004 2024-12-06,03:10:03.000,341,11064179,12245,0,1733454602,13003.82699740999,64.45223945999896,53432.062554480006 2024-12-06,03:10:04.000,341,11064146,12165,0,1733454603,13003.82699740999,64.43814120000025,53432.041593120004 2024-12-06,03:10:05.000,341,11064187,12485,0,1733454604,13003.820261099994,64.42404294000153,53432.02761888 2024-12-06,03:10:06.000,341,11064167,12525,0,1733454605,13003.86741526999,64.43109207000089,53432.04858024 2024-12-06,03:10:07.000,341,11064136,12165,0,1733454606,13003.80678847999,64.45223945999896,53432.05556736001 2024-12-06,03:10:08.000,341,11064166,12365,0,1733454607,13003.84720633999,64.41699381000217,53432.05556736001 2024-12-06,03:10:09.000,341,11064123,12125,0,1733454608,13003.820261099994,64.40994468000281,53432.05556736001 2024-12-06,03:10:10.000,341,11064140,12365,0,1733454609,13003.78657954999,64.39584642000409,53432.041593120004 2024-12-06,03:10:11.000,341,11064112,12405,0,1733454610,13003.800052169994,64.40289555000345,53431.9996704 2024-12-06,03:10:12.000,341,11064152,12285,0,1733454611,13003.773106929999,64.36764989999938,53432.01364464001 2024-12-06,03:10:13.000,341,11064116,12325,0,1733454612,13003.793315859999,64.40289555000345,53432.04858024 2024-12-06,03:10:14.000,341,11064098,11965,0,1733454613,13003.793315859999,64.37469902999874,53432.02063176 2024-12-06,03:10:15.000,341,11064097,12125,0,1733454614,13003.719216449994,64.37469902999874,53431.9996704 2024-12-06,03:10:16.000,341,11064135,12205,0,1733454615,13003.725952759989,64.32535512000322,53432.02761888 2024-12-06,03:10:17.000,341,11064126,12325,0,1733454616,13003.739425379994,64.32535512000322,53432.041593120004 2024-12-06,03:10:18.000,341,11064088,12285,0,1733454617,13003.712480139999,64.29010946999915,53431.9996704 2024-12-06,03:10:19.000,341,11064163,12165,0,1733454618,13003.725952759989,64.29715859999851,53432.01364464001 2024-12-06,03:10:20.000,341,11064131,12325,0,1733454619,13003.74616168999,64.27601121000043,53431.992683280005 2024-12-06,03:10:21.000,341,11064150,12485,0,1733454620,13003.732689069999,64.26896208000107,53432.03460600001 2024-12-06,03:10:22.000,341,11064122,12165,0,1733454621,13003.705743829989,64.24076556000364,53432.01364464001 2024-12-06,03:10:23.000,341,11064106,12525,0,1733454622,13003.759634309994,64.26191295000172,53432.04858024 2024-12-06,03:10:24.000,341,11064102,12285,0,1733454623,13003.705743829989,64.20551990999957,53432.04858024 2024-12-06,03:10:25.000,341,11064151,12245,0,1733454624,13003.74616168999,64.19142165000085,53432.02063176 2024-12-06,03:10:26.000,341,11064152,12365,0,1733454625,13003.732689069999,64.21961816999828,53432.006657519996 2024-12-06,03:10:27.000,341,11064136,12165,0,1733454626,13003.712480139999,64.21961816999828,53432.04858024 2024-12-06,03:10:28.000,341,11064108,12405,0,1733454627,13003.672062279998,64.19142165000085,53432.02761888 2024-12-06,03:10:29.000,341,11064204,12165,0,1733454628,13003.672062279998,64.17732339000213,53432.03460600001 2024-12-06,03:10:30.000,341,11064157,12165,0,1733454629,13003.732689069999,64.17732339000213,53432.03460600001 2024-12-06,03:10:31.000,341,11064173,12285,0,1733454630,13003.685534899989,64.1491268700047,53432.041593120004 2024-12-06,03:10:32.000,341,11064119,12445,0,1733454631,13003.692271209999,64.16322513000341,53431.95774768 2024-12-06,03:10:33.000,341,11064136,12085,0,1733454632,13003.685534899989,64.1350286099987,53431.98569616001 2024-12-06,03:10:34.000,341,11064182,12245,0,1733454633,13003.719216449994,64.14207773999806,53432.01364464001 2024-12-06,03:10:35.000,341,11064132,12325,0,1733454634,13003.705743829989,64.12093034999998,53432.02063176 2024-12-06,03:10:36.000,341,11064109,12085,0,1733454635,13003.692271209999,64.09273383000254,53431.992683280005 2024-12-06,03:10:37.000,341,11064155,12445,0,1733454636,13003.692271209999,64.1350286099987,53432.01364464001 2024-12-06,03:10:38.000,341,11064172,12805,0,1733454637,13003.685534899989,64.12797947999934,53432.041593120004 2024-12-06,03:10:39.000,341,11064149,12325,0,1733454638,13003.678798589994,64.09273383000254,53432.062554480006 2024-12-06,03:10:40.000,341,11064145,12685,0,1733454639,13003.672062279998,64.14207773999806,53432.006657519996 2024-12-06,03:10:41.000,341,11064188,12165,0,1733454640,13003.672062279998,64.10683209000126,53432.04858024 2024-12-06,03:10:42.000,341,11064129,12445,0,1733454641,13003.665325969989,64.0997829600019,53432.01364464001 2024-12-06,03:10:43.000,341,11064114,12485,0,1733454642,13003.665325969989,64.12093034999998,53432.03460600001 2024-12-06,03:10:44.000,341,11064137,12445,0,1733454643,13003.672062279998,64.12093034999998,53431.97172192 2024-12-06,03:10:45.000,341,11064131,12325,0,1733454644,13003.672062279998,64.07158644000447,53431.98569616001 2024-12-06,03:10:46.000,341,11064120,12525,0,1733454645,13003.705743829989,64.08568470000318,53432.02761888 2024-12-06,03:10:47.000,341,11064102,12445,0,1733454646,13003.685534899989,64.05748817999847,53432.02063176 2024-12-06,03:10:48.000,341,11064154,12485,0,1733454647,13003.685534899989,64.0997829600019,53431.9996704 2024-12-06,03:10:49.000,341,11064154,12285,0,1733454648,13003.678798589994,64.10683209000126,53432.02063176 2024-12-06,03:10:50.000,341,11064116,12485,0,1733454649,13003.685534899989,64.12093034999998,53432.02761888 2024-12-06,03:10:51.000,341,11064157,12245,0,1733454650,13003.678798589994,64.10683209000126,53431.992683280005 2024-12-06,03:10:52.000,341,11064130,12565,0,1733454651,13003.685534899989,64.10683209000126,53432.02761888 2024-12-06,03:10:53.000,341,11064164,12245,0,1733454652,13003.692271209999,64.1350286099987,53432.01364464001 2024-12-06,03:10:54.000,341,11064159,12085,0,1733454653,13003.678798589994,64.09273383000254,53431.9996704 2024-12-06,03:10:55.000,341,11064166,12285,0,1733454654,13003.678798589994,64.12797947999934,53431.98569616001 2024-12-06,03:10:56.000,341,11064169,12245,0,1733454655,13003.699007519994,64.11388122000062,53432.02063176 2024-12-06,03:10:57.000,341,11064097,12525,0,1733454656,13003.678798589994,64.16322513000341,53432.02063176 2024-12-06,03:10:58.000,341,11064141,12285,0,1733454657,13003.692271209999,64.15617600000405,53432.041593120004 2024-12-06,03:10:59.000,341,11064098,12445,0,1733454658,13003.678798589994,64.1491268700047,53432.03460600001 2024-12-06,03:11:00.000,341,11064133,12325,0,1733454659,13003.678798589994,64.17732339000213,53432.041593120004 2024-12-06,03:11:01.000,341,11064115,12325,0,1733454660,13003.645117039989,64.21256903999893,53431.98569616001 2024-12-06,03:11:02.000,341,11064116,11965,0,1733454661,13003.658589659994,64.18437252000149,53432.041593120004 2024-12-06,03:11:03.000,341,11064156,12205,0,1733454662,13003.665325969989,64.17732339000213,53432.05556736001 2024-12-06,03:11:04.000,341,11064148,12165,0,1733454663,13003.631644419998,64.20551990999957,53432.02761888 2024-12-06,03:11:05.000,341,11064139,12565,0,1733454664,13003.631644419998,64.20551990999957,53432.03460600001 2024-12-06,03:11:06.000,341,11064136,12245,0,1733454665,13003.651853349998,64.21256903999893,53432.05556736001 2024-12-06,03:11:07.000,341,11064182,12565,0,1733454666,13003.638380729994,64.24076556000364,53432.03460600001 2024-12-06,03:11:08.000,341,11064122,12205,0,1733454667,13003.638380729994,64.26896208000107,53432.02761888 2024-12-06,03:11:09.000,341,11064116,12045,0,1733454668,13003.631644419998,64.26191295000172,53432.04858024 2024-12-06,03:11:10.000,341,11064140,12045,0,1733454669,13003.584490249988,64.3112568600045,53432.02063176 2024-12-06,03:11:11.000,341,11064129,12245,0,1733454670,13003.604699179989,64.29715859999851,53432.05556736001 2024-12-06,03:11:12.000,341,11064153,12365,0,1733454671,13003.597962869993,64.30420772999787,53432.03460600001 2024-12-06,03:11:13.000,341,11064189,12365,0,1733454672,13003.584490249988,64.3112568600045,53432.0695416 2024-12-06,03:11:14.000,341,11064102,12125,0,1733454673,13003.544072389988,64.33945338000194,53432.062554480006 2024-12-06,03:11:15.000,341,11064128,12245,0,1733454674,13003.537336079993,64.31830599000386,53432.03460600001 2024-12-06,03:11:16.000,341,11064128,12325,0,1733454675,13003.503654529988,64.33945338000194,53432.111464320005 2024-12-06,03:11:17.000,341,11064128,12525,0,1733454676,13003.490181909998,64.33240425000258,53432.062554480006 2024-12-06,03:11:18.000,341,11064125,12325,0,1733454677,13003.456500359993,64.35355164000066,53432.062554480006 2024-12-06,03:11:19.000,341,11064138,12285,0,1733454678,13003.456500359993,64.38879729000473,53432.08351584001 2024-12-06,03:11:20.000,341,11064127,12565,0,1733454679,13003.443027740002,64.39584642000409,53432.10447720001 2024-12-06,03:11:21.000,341,11064079,12285,0,1733454680,13003.416082499993,64.38879729000473,53432.08351584001 2024-12-06,03:11:22.000,341,11064115,12165,0,1733454681,13003.409346189997,64.38879729000473,53432.03460600001 2024-12-06,03:11:23.000,341,11064100,12245,0,1733454682,13003.375664639992,64.41699381000217,53432.07652872 2024-12-06,03:11:24.000,341,11064118,12725,0,1733454683,13003.335246779992,64.37469902999874,53432.04858024 2024-12-06,03:11:25.000,341,11064142,12285,0,1733454684,13003.348719399997,64.40289555000345,53432.04858024 2024-12-06,03:11:26.000,341,11064130,11965,0,1733454685,13003.355455709992,64.42404294000153,53432.09749008 2024-12-06,03:11:27.000,341,11064099,12125,0,1733454686,13003.288092609997,64.42404294000153,53432.09749008 2024-12-06,03:11:28.000,341,11064144,12165,0,1733454687,13003.315037849992,64.40994468000281,53432.08351584001 2024-12-06,03:11:29.000,341,11064096,12445,0,1733454688,13003.281356300002,64.36764989999938,53432.12543856 2024-12-06,03:11:30.000,341,11064131,12605,0,1733454689,13003.261147370002,64.3817481599981,53432.09749008 2024-12-06,03:11:31.000,341,11064094,12325,0,1733454690,13003.207256889997,64.39584642000409,53432.09749008 2024-12-06,03:11:32.000,341,11064141,12325,0,1733454691,13003.220729510002,64.40994468000281,53432.10447720001 2024-12-06,03:11:33.000,341,11064055,12325,0,1733454692,13003.193784269992,64.36764989999938,53432.10447720001 2024-12-06,03:11:34.000,341,11064110,12245,0,1733454693,13003.160102720001,64.40289555000345,53432.07652872 2024-12-06,03:11:35.000,341,11064117,12325,0,1733454694,13003.119684860001,64.3817481599981,53432.07652872 2024-12-06,03:11:36.000,341,11064173,12325,0,1733454695,13003.133157479991,64.39584642000409,53432.006657519996 2024-12-06,03:11:37.000,341,11064092,12085,0,1733454696,13003.133157479991,64.36764989999938,53432.0695416 2024-12-06,03:11:38.000,341,11064088,12285,0,1733454697,13003.092739619991,64.3817481599981,53432.01364464001 2024-12-06,03:11:39.000,341,11064136,12485,0,1733454698,13003.099475930001,64.3817481599981,53432.03460600001 2024-12-06,03:11:40.000,341,11064164,12325,0,1733454699,13003.092739619991,64.38879729000473,53432.01364464001 2024-12-06,03:11:41.000,341,11064108,12325,0,1733454700,13003.119684860001,64.36764989999938,53432.062554480006 2024-12-06,03:11:42.000,341,11064140,12325,0,1733454701,13003.099475930001,64.38879729000473,53432.05556736001 2024-12-06,03:11:43.000,341,11064114,12245,0,1733454702,13003.065794379996,64.35355164000066,53431.9996704 2024-12-06,03:11:44.000,341,11064132,12365,0,1733454703,13003.079267000001,64.3465025100013,53432.01364464001 2024-12-06,03:11:45.000,341,11064119,12245,0,1733454704,13003.045585449996,64.36060077000002,53431.97172192 2024-12-06,03:11:46.000,341,11064099,12165,0,1733454705,13003.01864021,64.33945338000194,53432.02063176 2024-12-06,03:11:47.000,341,11064090,12205,0,1733454706,13003.045585449996,64.3465025100013,53432.01364464001 2024-12-06,03:11:48.000,341,11064124,12165,0,1733454707,13003.025376519996,64.36060077000002,53432.01364464001 2024-12-06,03:11:49.000,341,11064063,12405,0,1733454708,13003.025376519996,64.36764989999938,53431.95076056 2024-12-06,03:11:50.000,341,11064133,12045,0,1733454709,13003.005167589996,64.33240425000258,53431.95774768 2024-12-06,03:11:51.000,341,11064099,12125,0,1733454710,13003.032112829991,64.3112568600045,53431.97172192 2024-12-06,03:11:52.000,341,11064103,12285,0,1733454711,13003.005167589996,64.26896208000107,53431.98569616001 2024-12-06,03:11:53.000,341,11064122,12405,0,1733454712,13003.005167589996,64.29715859999851,53431.9996704 2024-12-06,03:11:54.000,341,11064053,12205,0,1733454713,13002.964749729996,64.27601121000043,53431.97870904 2024-12-06,03:11:55.000,341,11064117,12485,0,1733454714,13003.005167589996,64.28306033999979,53431.96473480001 2024-12-06,03:11:56.000,341,11064132,12285,0,1733454715,13003.005167589996,64.32535512000322,53432.02761888 2024-12-06,03:11:57.000,341,11064090,12525,0,1733454716,13002.97148603999,64.26191295000172,53431.97172192 2024-12-06,03:11:58.000,341,11064072,12245,0,1733454717,13003.01864021,64.29010946999915,53432.02063176 2024-12-06,03:11:59.000,341,11064088,12885,0,1733454718,13002.95801342,64.26896208000107,53431.97870904 2024-12-06,03:12:00.000,341,11064095,12565,0,1733454719,13002.93780449,64.26191295000172,53431.95774768 2024-12-06,03:12:01.000,341,11064088,12165,0,1733454720,13002.93780449,64.26896208000107,53432.006657519996 2024-12-06,03:12:02.000,341,11064126,12325,0,1733454721,13002.944540799996,64.26191295000172,53431.95076056 2024-12-06,03:12:03.000,341,11064141,12285,0,1733454722,13002.924331869996,64.24076556000364,53431.92281208 2024-12-06,03:12:04.000,341,11064142,12565,0,1733454723,13002.93106817999,64.21256903999893,53431.943773440005 2024-12-06,03:12:05.000,341,11064170,11845,0,1733454724,13002.93106817999,64.25486382000236,53431.96473480001 2024-12-06,03:12:06.000,341,11064121,12285,0,1733454725,13002.944540799996,64.24076556000364,53431.943773440005 2024-12-06,03:12:07.000,341,11064159,12165,0,1733454726,13002.93780449,64.21961816999828,53431.90883784 2024-12-06,03:12:08.000,341,11064112,12565,0,1733454727,13002.91085924999,64.21961816999828,53431.97870904 2024-12-06,03:12:09.000,341,11064166,12085,0,1733454728,13002.89065031999,64.23371643000428,53431.93678632001 2024-12-06,03:12:10.000,341,11064146,12165,0,1733454729,13002.8771777,64.19142165000085,53431.91582496001 2024-12-06,03:12:11.000,341,11064100,12205,0,1733454730,13002.904122939995,64.22666729999764,53431.97870904 2024-12-06,03:12:12.000,341,11064107,12085,0,1733454731,13002.904122939995,64.15617600000405,53431.90185072 2024-12-06,03:12:13.000,341,11064121,12205,0,1733454732,13002.904122939995,64.22666729999764,53431.97172192 2024-12-06,03:12:14.000,341,11064142,12205,0,1733454733,13002.904122939995,64.1984707800002,53431.98569616001 2024-12-06,03:12:15.000,341,11064137,12525,0,1733454734,13002.91085924999,64.1984707800002,53431.992683280005 2024-12-06,03:12:16.000,341,11064081,12125,0,1733454735,13002.8771777,64.17732339000213,53431.992683280005 2024-12-06,03:12:17.000,341,11064117,12325,0,1733454736,13002.8771777,64.17027426000277,53431.95774768 2024-12-06,03:12:18.000,341,11064117,12605,0,1733454737,13002.883914009995,64.1491268700047,53431.943773440005 2024-12-06,03:12:19.000,341,11064109,12445,0,1733454738,13002.883914009995,64.15617600000405,53431.96473480001 2024-12-06,03:12:20.000,341,11064074,12085,0,1733454739,13002.8771777,64.1491268700047,53431.97870904 2024-12-06,03:12:21.000,341,11064115,12445,0,1733454740,13002.843496149995,64.1491268700047,53431.98569616001 2024-12-06,03:12:22.000,341,11064127,12085,0,1733454741,13002.78960566999,64.14207773999806,53431.93678632001 2024-12-06,03:12:23.000,341,11064096,12405,0,1733454742,13002.83002352999,64.10683209000126,53431.98569616001 2024-12-06,03:12:24.000,341,11064126,11885,0,1733454743,13002.81655091,64.11388122000062,53431.992683280005 2024-12-06,03:12:25.000,341,11064128,12365,0,1733454744,13002.83002352999,64.12093034999998,53431.96473480001 2024-12-06,03:12:26.000,341,11064101,12565,0,1733454745,13002.81655091,64.11388122000062,53431.95774768 2024-12-06,03:12:27.000,341,11064098,12605,0,1733454746,13002.823287219995,64.12093034999998,53431.95076056 2024-12-06,03:12:28.000,341,11064114,12205,0,1733454747,13002.79634198,64.02929166000104,53431.95774768 2024-12-06,03:12:29.000,341,11064126,12285,0,1733454748,13002.81655091,64.05748817999847,53432.006657519996 2024-12-06,03:12:30.000,341,11064136,12485,0,1733454749,13002.78960566999,64.05043904999911,53431.95774768 2024-12-06,03:12:31.000,341,11064138,12125,0,1733454750,13002.78960566999,64.05748817999847,53431.992683280005 2024-12-06,03:12:32.000,341,11064142,12245,0,1733454751,13002.782869359995,64.01519340000232,53431.98569616001 2024-12-06,03:12:33.000,341,11064126,12325,0,1733454752,13002.79634198,63.99404601000424,53431.96473480001 2024-12-06,03:12:34.000,341,11064150,12485,0,1733454753,13002.81655091,64.01519340000232,53431.95774768 2024-12-06,03:12:35.000,341,11064135,12645,0,1733454754,13002.77613305,64.00814427000296,53431.98569616001 2024-12-06,03:12:36.000,341,11064128,12085,0,1733454755,13002.77613305,64.0010951400036,53432.006657519996 2024-12-06,03:12:37.000,341,11064142,12125,0,1733454756,13002.76939673999,63.98699688000488,53431.97172192 2024-12-06,03:12:38.000,341,11064129,12205,0,1733454757,13002.79634198,63.979947749998246,53431.98569616001 2024-12-06,03:12:39.000,341,11064175,12125,0,1733454758,13002.77613305,63.99404601000424,53431.97870904 2024-12-06,03:12:40.000,341,11064118,12205,0,1733454759,13002.76939673999,63.95175123000081,53431.96473480001 2024-12-06,03:12:41.000,341,11064124,12205,0,1733454760,13002.722242569995,63.95880036000017,53431.92281208 2024-12-06,03:12:42.000,341,11064180,12565,0,1733454761,13002.78960566999,63.94470210000145,53431.98569616001 2024-12-06,03:12:43.000,341,11064123,12365,0,1733454762,13002.70876994999,63.95880036000017,53431.93678632001 2024-12-06,03:12:44.000,341,11064173,12365,0,1733454763,13002.722242569995,63.93765297000209,53431.98569616001 2024-12-06,03:12:45.000,341,11064163,12325,0,1733454764,13002.722242569995,63.96584948999953,53432.041593120004 2024-12-06,03:12:46.000,341,11064096,12485,0,1733454765,13002.72897887999,63.916505580004014,53431.95076056 2024-12-06,03:12:47.000,341,11064121,12525,0,1733454766,13002.742451499995,63.92355471000337,53432.01364464001 2024-12-06,03:12:48.000,341,11064105,12285,0,1733454767,13002.68856101999,63.95175123000081,53431.9996704 2024-12-06,03:12:49.000,341,11064091,12485,0,1733454768,13002.68856101999,63.95880036000017,53431.97172192 2024-12-06,03:12:50.000,341,11064161,12045,0,1733454769,13002.69529733,63.94470210000145,53432.006657519996 2024-12-06,03:12:51.000,341,11064085,12645,0,1733454770,13002.66835208999,63.90240731999802,53431.95774768 2024-12-06,03:12:52.000,341,11064156,12565,0,1733454771,13002.65487947,63.90240731999802,53432.02761888 2024-12-06,03:12:53.000,341,11064161,12125,0,1733454772,13002.66835208999,63.87421080000058,53432.03460600001 2024-12-06,03:12:54.000,341,11064127,12205,0,1733454773,13002.70876994999,63.89535818999866,53431.97172192 2024-12-06,03:12:55.000,341,11064116,12245,0,1733454774,13002.68856101999,63.8883090599993,53432.03460600001 2024-12-06,03:12:56.000,341,11064170,12405,0,1733454775,13002.681824709995,63.87421080000058,53431.9996704 2024-12-06,03:12:57.000,341,11064148,12085,0,1733454776,13002.6750884,63.8883090599993,53432.02063176 2024-12-06,03:12:58.000,341,11064084,12245,0,1733454777,13002.66835208999,63.89535818999866,53432.05556736001 2024-12-06,03:12:59.000,341,11064117,11965,0,1733454778,13002.68856101999,63.909456450004654,53432.041593120004 2024-12-06,03:13:00.000,341,11064117,12445,0,1733454779,13002.64814315999,63.90240731999802,53432.04858024 2024-12-06,03:13:01.000,341,11064150,12565,0,1733454780,13002.65487947,63.90240731999802,53432.03460600001 2024-12-06,03:13:02.000,341,11064126,12245,0,1733454781,13002.68856101999,63.90240731999802,53432.02761888 2024-12-06,03:13:03.000,341,11064104,12485,0,1733454782,13002.641406849994,63.909456450004654,53432.01364464001 2024-12-06,03:13:04.000,341,11064183,12285,0,1733454783,13002.69529733,63.89535818999866,53432.02063176 2024-12-06,03:13:05.000,341,11064166,12165,0,1733454784,13002.66835208999,63.89535818999866,53432.04858024 2024-12-06,03:13:06.000,341,11064151,12245,0,1733454785,13002.702033639995,63.90240731999802,53432.02063176 2024-12-06,03:13:07.000,341,11064107,12565,0,1733454786,13002.68856101999,63.90240731999802,53432.05556736001 2024-12-06,03:13:08.000,341,11064178,12485,0,1733454787,13002.66835208999,63.909456450004654,53432.02063176 2024-12-06,03:13:09.000,341,11064120,12245,0,1733454788,13002.69529733,63.90240731999802,53432.05556736001 2024-12-06,03:13:10.000,341,11064109,12285,0,1733454789,13002.6750884,63.90240731999802,53432.0695416 2024-12-06,03:13:11.000,341,11064127,12045,0,1733454790,13002.66835208999,63.89535818999866,53432.04858024 2024-12-06,03:13:12.000,341,11064178,12405,0,1733454791,13002.68856101999,63.90240731999802,53432.062554480006 2024-12-06,03:13:13.000,341,11064140,12045,0,1733454792,13002.66835208999,63.90240731999802,53432.041593120004 2024-12-06,03:13:14.000,341,11064158,12325,0,1733454793,13002.69529733,63.88125992999994,53432.0695416 2024-12-06,03:13:15.000,341,11064169,12325,0,1733454794,13002.702033639995,63.860112540001865,53432.01364464001 2024-12-06,03:13:16.000,341,11064124,11965,0,1733454795,13002.702033639995,63.867161670001224,53432.0695416 2024-12-06,03:13:17.000,341,11064154,12365,0,1733454796,13002.70876994999,63.90240731999802,53432.05556736001 2024-12-06,03:13:18.000,341,11064157,12205,0,1733454797,13002.68856101999,63.90240731999802,53432.02063176 2024-12-06,03:13:19.000,341,11064151,12205,0,1733454798,13002.681824709995,63.916505580004014,53432.07652872 2024-12-06,03:13:20.000,341,11064171,12405,0,1733454799,13002.722242569995,63.89535818999866,53432.08351584001 2024-12-06,03:13:21.000,341,11064160,12285,0,1733454800,13002.702033639995,63.88125992999994,53432.09749008 2024-12-06,03:13:22.000,341,11064109,12365,0,1733454801,13002.69529733,63.87421080000058,53432.0695416 2024-12-06,03:13:23.000,341,11064142,12165,0,1733454802,13002.6750884,63.846014280003146,53432.0695416 2024-12-06,03:13:24.000,341,11064132,12485,0,1733454803,13002.71550626,63.867161670001224,53432.08351584001 2024-12-06,03:13:25.000,341,11064115,11965,0,1733454804,13002.71550626,63.89535818999866,53432.062554480006 2024-12-06,03:13:26.000,341,11064111,12125,0,1733454805,13002.72897887999,63.88125992999994,53432.1394128 2024-12-06,03:13:27.000,341,11064172,12645,0,1733454806,13002.6750884,63.916505580004014,53432.12543856 2024-12-06,03:13:28.000,341,11064136,12285,0,1733454807,13002.69529733,63.860112540001865,53432.05556736001 2024-12-06,03:13:29.000,341,11064155,12165,0,1733454808,13002.68856101999,63.89535818999866,53432.160374160005 2024-12-06,03:13:30.000,341,11064130,12485,0,1733454809,13002.6750884,63.909456450004654,53432.09050296 2024-12-06,03:13:31.000,341,11064138,12365,0,1733454810,13002.6750884,63.89535818999866,53432.111464320005 2024-12-06,03:13:32.000,341,11064140,12165,0,1733454811,13002.64814315999,63.909456450004654,53432.11845144 2024-12-06,03:13:33.000,341,11064117,12285,0,1733454812,13002.641406849994,63.90240731999802,53432.08351584001 2024-12-06,03:13:34.000,341,11064152,12085,0,1733454813,13002.621197919994,63.909456450004654,53432.15338704001 2024-12-06,03:13:35.000,341,11064139,12245,0,1733454814,13002.641406849994,63.90240731999802,53432.11845144 2024-12-06,03:13:36.000,341,11064139,12365,0,1733454815,13002.661615779994,63.909456450004654,53432.13242568001 2024-12-06,03:13:37.000,341,11064126,12605,0,1733454816,13002.69529733,63.88125992999994,53432.18133552001 2024-12-06,03:13:38.000,341,11064106,12405,0,1733454817,13002.66835208999,63.90240731999802,53432.11845144 2024-12-06,03:13:39.000,341,11064134,12645,0,1733454818,13002.68856101999,63.916505580004014,53432.11845144 2024-12-06,03:13:40.000,341,11064130,12245,0,1733454819,13002.702033639995,63.90240731999802,53432.13242568001 2024-12-06,03:13:41.000,341,11064127,12325,0,1733454820,13002.681824709995,63.87421080000058,53432.12543856 2024-12-06,03:13:42.000,341,11064141,12365,0,1733454821,13002.742451499995,63.8883090599993,53432.1394128 2024-12-06,03:13:43.000,341,11064141,12125,0,1733454822,13002.722242569995,63.8883090599993,53432.19530976 2024-12-06,03:13:44.000,341,11064099,11925,0,1733454823,13002.73571519,63.916505580004014,53432.15338704001 2024-12-06,03:13:45.000,341,11064148,12125,0,1733454824,13002.77613305,63.89535818999866,53432.18832264 2024-12-06,03:13:46.000,341,11064109,12445,0,1733454825,13002.742451499995,63.8883090599993,53432.16736128 2024-12-06,03:13:47.000,341,11064122,12445,0,1733454826,13002.75592412,63.916505580004014,53432.209284000004 2024-12-06,03:13:48.000,341,11064162,12125,0,1733454827,13002.72897887999,63.860112540001865,53432.14639992 2024-12-06,03:13:49.000,341,11064110,12245,0,1733454828,13002.762660429995,63.89535818999866,53432.209284000004 2024-12-06,03:13:50.000,341,11064099,12485,0,1733454829,13002.77613305,63.89535818999866,53432.209284000004 2024-12-06,03:13:51.000,341,11064163,11845,0,1733454830,13002.78960566999,63.860112540001865,53432.21627112 2024-12-06,03:13:52.000,341,11064087,12165,0,1733454831,13002.79634198,63.846014280003146,53432.19530976 2024-12-06,03:13:53.000,341,11064100,12405,0,1733454832,13002.79634198,63.87421080000058,53432.2442196 2024-12-06,03:13:54.000,341,11064100,12045,0,1733454833,13002.803078289995,63.87421080000058,53432.26518096 2024-12-06,03:13:55.000,341,11064161,12765,0,1733454834,13002.83675984,63.93060384000273,53432.27216808001 2024-12-06,03:13:56.000,341,11064116,12405,0,1733454835,13002.83002352999,63.916505580004014,53432.230245360006 2024-12-06,03:13:57.000,341,11064134,12365,0,1733454836,13002.85023245999,63.88125992999994,53432.26518096 2024-12-06,03:13:58.000,341,11064126,12285,0,1733454837,13002.863705079995,63.909456450004654,53432.27216808001 2024-12-06,03:13:59.000,341,11064152,11965,0,1733454838,13002.85696877,63.8883090599993,53432.23723248 2024-12-06,03:14:00.000,341,11064127,12365,0,1733454839,13002.87044138999,63.916505580004014,53432.3140908 2024-12-06,03:14:01.000,341,11064105,12045,0,1733454840,13002.863705079995,63.909456450004654,53432.279155200005 2024-12-06,03:14:02.000,341,11064160,12005,0,1733454841,13002.863705079995,63.92355471000337,53432.30011656001 2024-12-06,03:14:03.000,341,11064153,12165,0,1733454842,13002.883914009995,63.92355471000337,53432.2442196 2024-12-06,03:14:04.000,341,11064114,12165,0,1733454843,13002.91759556,63.90240731999802,53432.3140908 2024-12-06,03:14:05.000,341,11064135,12405,0,1733454844,13002.924331869996,63.8883090599993,53432.27216808001 2024-12-06,03:14:06.000,341,11064136,12325,0,1733454845,13002.91759556,63.90240731999802,53432.30710368 2024-12-06,03:14:07.000,341,11064088,12285,0,1733454846,13002.95127710999,63.867161670001224,53432.28614232 2024-12-06,03:14:08.000,341,11064153,12245,0,1733454847,13002.944540799996,63.87421080000058,53432.328065040005 2024-12-06,03:14:09.000,341,11064141,12445,0,1733454848,13002.984958659996,63.846014280003146,53432.342039279996 2024-12-06,03:14:10.000,341,11064141,12125,0,1733454849,13002.99843128,63.853063410002505,53432.32107792001 2024-12-06,03:14:11.000,341,11064111,12165,0,1733454850,13003.011903899991,63.860112540001865,53432.35601352 2024-12-06,03:14:12.000,341,11064093,12325,0,1733454851,13002.991694969991,63.853063410002505,53432.34902640001 2024-12-06,03:14:13.000,341,11064109,12285,0,1733454852,13003.01864021,63.83191602000443,53432.383962 2024-12-06,03:14:14.000,341,11064114,12365,0,1733454853,13003.03884914,63.867161670001224,53432.383962 2024-12-06,03:14:15.000,341,11064145,11965,0,1733454854,13003.011903899991,63.83896515000379,53432.32107792001 2024-12-06,03:14:16.000,341,11064062,12525,0,1733454855,13003.032112829991,63.810768629999075,53432.383962 2024-12-06,03:14:17.000,341,11064083,12405,0,1733454856,13003.045585449996,63.789621240001,53432.41191048 2024-12-06,03:14:18.000,341,11064142,12245,0,1733454857,13003.045585449996,63.78257211000164,53432.376974880004 2024-12-06,03:14:19.000,341,11064106,12045,0,1733454858,13003.072530689991,63.796670370000356,53432.43985896001 2024-12-06,03:14:20.000,341,11064147,12045,0,1733454859,13003.052321759991,63.78257211000164,53432.41889760001 2024-12-06,03:14:21.000,341,11064128,12605,0,1733454860,13003.045585449996,63.77552298000228,53432.39094912001 2024-12-06,03:14:22.000,341,11064131,12605,0,1733454861,13003.065794379996,63.74732646000484,53432.43985896001 2024-12-06,03:14:23.000,341,11064099,12325,0,1733454862,13003.065794379996,63.76142472000356,53432.39094912001 2024-12-06,03:14:24.000,341,11064124,12005,0,1733454863,13003.072530689991,63.73322819999885,53432.40492336 2024-12-06,03:14:25.000,341,11064175,12445,0,1733454864,13003.05905807,63.72617906999949,53432.47479456 2024-12-06,03:14:26.000,341,11064181,12365,0,1733454865,13003.079267000001,63.74027732999821,53432.446846080005 2024-12-06,03:14:27.000,341,11064145,12285,0,1733454866,13003.072530689991,63.683884290003334,53432.397936240006 2024-12-06,03:14:28.000,341,11064127,12405,0,1733454867,13003.072530689991,63.669786030004616,53432.41889760001 2024-12-06,03:14:29.000,341,11064156,12325,0,1733454868,13003.052321759991,63.634540380000544,53432.41889760001 2024-12-06,03:14:30.000,341,11064139,12325,0,1733454869,13003.072530689991,63.65568776999862,53432.42588472 2024-12-06,03:14:31.000,341,11064125,11965,0,1733454870,13003.05905807,63.669786030004616,53432.47479456 2024-12-06,03:14:32.000,341,11064107,12605,0,1733454871,13003.086003309996,63.69093342000269,53432.43287184 2024-12-06,03:14:33.000,341,11064133,12245,0,1733454872,13003.092739619991,63.6415895099999,53432.46082032 2024-12-06,03:14:34.000,341,11064100,12125,0,1733454873,13003.079267000001,63.6415895099999,53432.43985896001 2024-12-06,03:14:35.000,341,11064116,12125,0,1733454874,13003.072530689991,63.627491250001185,53432.42588472 2024-12-06,03:14:36.000,341,11064150,11965,0,1733454875,13003.065794379996,63.59929473000375,53432.4538332 2024-12-06,03:14:37.000,341,11064117,12045,0,1733454876,13003.045585449996,63.571098209999036,53432.40492336 2024-12-06,03:14:38.000,341,11064092,12205,0,1733454877,13003.045585449996,63.578147339998395,53432.4538332 2024-12-06,03:14:39.000,341,11064088,12125,0,1733454878,13003.092739619991,63.5429016900016,53432.43985896001 2024-12-06,03:14:40.000,341,11064109,12285,0,1733454879,13003.052321759991,63.54995082000096,53432.43985896001 2024-12-06,03:14:41.000,341,11064122,12485,0,1733454880,13003.092739619991,63.52880343000288,53432.446846080005 2024-12-06,03:14:42.000,341,11064136,12485,0,1733454881,13003.092739619991,63.51470517000416,53432.46082032 2024-12-06,03:14:43.000,341,11064100,12125,0,1733454882,13003.072530689991,63.50060690999817,53432.43985896001 2024-12-06,03:14:44.000,341,11064142,12605,0,1733454883,13003.092739619991,63.47945952000009,53432.42588472 2024-12-06,03:14:45.000,341,11064083,12325,0,1733454884,13003.065794379996,63.507656040004804,53432.48876880001 2024-12-06,03:14:46.000,341,11064124,12325,0,1733454885,13003.052321759991,63.51470517000416,53432.43985896001 2024-12-06,03:14:47.000,341,11064131,12565,0,1733454886,13003.072530689991,63.48650864999945,53432.47479456 2024-12-06,03:14:48.000,341,11064140,12525,0,1733454887,13003.072530689991,63.48650864999945,53432.46780744001 2024-12-06,03:14:49.000,341,11064112,12445,0,1733454888,13003.086003309996,63.458312130002014,53432.42588472 2024-12-06,03:14:50.000,341,11064145,12285,0,1733454889,13003.065794379996,63.42306647999794,53432.46780744001 2024-12-06,03:14:52.000,341,11064191,11965,0,1733454891,13003.065794379996,63.408968219999224,53432.495755920005 2024-12-06,03:14:53.000,341,11064122,12685,0,1733454892,13003.072530689991,63.408968219999224,53432.446846080005 2024-12-06,03:14:54.000,341,11064136,12365,0,1733454893,13003.119684860001,63.37372257000243,53432.47479456 2024-12-06,03:14:55.000,341,11064174,12165,0,1733454894,13003.092739619991,63.37372257000243,53432.446846080005 2024-12-06,03:14:56.000,341,11064177,12325,0,1733454895,13003.092739619991,63.38077170000179,53432.47479456 2024-12-06,03:14:57.000,341,11064152,12325,0,1733454896,13003.079267000001,63.38077170000179,53432.48178168 2024-12-06,03:14:58.000,341,11064156,12125,0,1733454897,13003.072530689991,63.35962431000371,53432.46780744001 2024-12-06,03:14:59.000,341,11064173,12245,0,1733454898,13003.086003309996,63.35257518000435,53432.43985896001 2024-12-06,03:15:00.000,341,11064150,12405,0,1733454899,13003.065794379996,63.31732953000028,53432.41889760001 2024-12-06,03:15:01.000,341,11064126,12605,0,1733454900,13003.079267000001,63.32437865999964,53432.397936240006 2024-12-06,03:15:02.000,341,11064159,12325,0,1733454901,13003.05905807,63.345526049997716,53432.39094912001 2024-12-06,03:15:03.000,341,11064125,12245,0,1733454902,13003.092739619991,63.345526049997716,53432.40492336 2024-12-06,03:15:04.000,341,11064162,12405,0,1733454903,13003.05905807,63.31732953000028,53432.40492336 2024-12-06,03:15:05.000,341,11064162,12245,0,1733454904,13003.072530689991,63.2961821400022,53432.383962 2024-12-06,03:15:06.000,341,11064132,12525,0,1733454905,13003.086003309996,63.25388735999877,53432.40492336 2024-12-06,03:15:07.000,341,11064150,12365,0,1733454906,13003.092739619991,63.218641710001975,53432.397936240006 2024-12-06,03:15:08.000,341,11064183,12245,0,1733454907,13003.05905807,63.225690840001334,53432.39094912001 2024-12-06,03:15:09.000,341,11064148,12485,0,1733454908,13003.086003309996,63.218641710001975,53432.376974880004 2024-12-06,03:15:10.000,341,11064175,12325,0,1733454909,13003.079267000001,63.218641710001975,53432.383962 2024-12-06,03:15:11.000,341,11064162,11965,0,1733454910,13003.086003309996,63.218641710001975,53432.41191048 2024-12-06,03:15:12.000,341,11064138,12325,0,1733454911,13003.079267000001,63.20454345000326,53432.34902640001 2024-12-06,03:15:13.000,341,11064123,12485,0,1733454912,13003.092739619991,63.14110128000175,53432.34902640001 2024-12-06,03:15:14.000,341,11064147,12405,0,1733454913,13003.112948549991,63.1974943200039,53432.34902640001 2024-12-06,03:15:15.000,341,11064140,12485,0,1733454914,13003.099475930001,63.14110128000175,53432.33505216 2024-12-06,03:15:16.000,341,11064172,12165,0,1733454915,13003.133157479991,63.14815041000111,53432.383962 2024-12-06,03:15:17.000,341,11064117,12485,0,1733454916,13003.05905807,63.162248669999826,53432.376974880004 2024-12-06,03:15:18.000,341,11064194,12605,0,1733454917,13003.106212239996,63.11995389000367,53432.40492336 2024-12-06,03:15:19.000,341,11064125,12685,0,1733454918,13003.119684860001,63.12700302000303,53432.36998776001 2024-12-06,03:15:20.000,341,11064140,12165,0,1733454919,13003.079267000001,63.0847082399996,53432.39094912001 2024-12-06,03:15:21.000,341,11064157,12245,0,1733454920,13003.072530689991,63.07060998000088,53432.36998776001 2024-12-06,03:15:22.000,341,11064126,12405,0,1733454921,13003.112948549991,63.042413460003445,53432.35601352 2024-12-06,03:15:23.000,341,11064190,12485,0,1733454922,13003.112948549991,63.01421693999873,53432.383962 2024-12-06,03:15:24.000,341,11064170,12445,0,1733454923,13003.126421169996,62.97897129000194,53432.36998776001 2024-12-06,03:15:25.000,341,11064123,12165,0,1733454924,13003.139893790001,62.993069550000655,53432.36998776001 2024-12-06,03:15:26.000,341,11064113,12445,0,1733454925,13003.180311650001,62.97192216000258,53432.383962 2024-12-06,03:15:27.000,341,11064121,12565,0,1733454926,13003.180311650001,62.91552912000043,53432.33505216 2024-12-06,03:15:28.000,341,11064127,12565,0,1733454927,13003.173575339992,62.92257824999979,53432.36300064 2024-12-06,03:15:29.000,341,11064150,12285,0,1733454928,13003.193784269992,62.91552912000043,53432.36998776001 2024-12-06,03:15:30.000,341,11064173,12485,0,1733454929,13003.220729510002,62.88028347000363,53432.36998776001 2024-12-06,03:15:31.000,341,11064145,12445,0,1733454930,13003.187047959997,62.8379886900002,53432.3140908 2024-12-06,03:15:32.000,341,11064116,12245,0,1733454931,13003.200520580001,62.823890430001484,53432.279155200005 2024-12-06,03:15:33.000,341,11064149,12165,0,1733454932,13003.213993199992,62.78864478000469,53432.26518096 2024-12-06,03:15:34.000,341,11064175,12485,0,1733454933,13003.166839029996,62.767497389999335,53432.279155200005 2024-12-06,03:15:35.000,341,11064214,12205,0,1733454934,13003.193784269992,62.78159564999805,53432.30011656001 2024-12-06,03:15:36.000,341,11064163,12165,0,1733454935,13003.240938440002,62.767497389999335,53432.28614232 2024-12-06,03:15:37.000,341,11064161,12165,0,1733454936,13003.240938440002,62.73225174000254,53432.33505216 2024-12-06,03:15:38.000,341,11064107,12125,0,1733454937,13003.234202129992,62.68995695999911,53432.29312944 2024-12-06,03:15:39.000,341,11064098,12805,0,1733454938,13003.207256889997,62.66880957000103,53432.342039279996 2024-12-06,03:15:40.000,341,11064129,12005,0,1733454939,13003.220729510002,62.66176044000167,53432.30710368 2024-12-06,03:15:41.000,341,11064128,12285,0,1733454940,13003.200520580001,62.61946565999824,53432.3140908 2024-12-06,03:15:42.000,341,11064108,12125,0,1733454941,13003.207256889997,62.60536739999952,53432.28614232 2024-12-06,03:15:43.000,341,11064164,12405,0,1733454942,13003.261147370002,62.577170880002086,53432.28614232 2024-12-06,03:15:44.000,341,11064090,12085,0,1733454943,13003.220729510002,62.541925229998014,53432.30710368 2024-12-06,03:15:45.000,341,11064085,12365,0,1733454944,13003.234202129992,62.55602349000401,53432.27216808001 2024-12-06,03:15:46.000,341,11064148,12205,0,1733454945,13003.234202129992,62.50667958000122,53432.28614232 2024-12-06,03:15:47.000,341,11064134,12565,0,1733454946,13003.247674749997,62.47143393000442,53432.29312944 2024-12-06,03:15:48.000,341,11064171,12205,0,1733454947,13003.234202129992,62.45028653999907,53432.328065040005 2024-12-06,03:15:49.000,341,11064168,12205,0,1733454948,13003.267883679997,62.42209002000163,53432.30011656001 2024-12-06,03:15:50.000,341,11064144,12245,0,1733454949,13003.247674749997,62.37274610999884,53432.30710368 2024-12-06,03:15:51.000,341,11064119,12645,0,1733454950,13003.274619989992,62.351598720000766,53432.342039279996 2024-12-06,03:15:52.000,341,11064132,11965,0,1733454951,13003.261147370002,62.29520567999862,53432.30011656001 2024-12-06,03:15:53.000,341,11064147,12285,0,1733454952,13003.281356300002,62.30930394000461,53432.27216808001 2024-12-06,03:15:54.000,341,11064138,12405,0,1733454953,13003.267883679997,62.2811074199999,53432.32107792001 2024-12-06,03:15:55.000,341,11064137,12365,0,1733454954,13003.261147370002,62.29520567999862,53432.26518096 2024-12-06,03:15:56.000,341,11064179,11925,0,1733454955,13003.301565230002,62.231763510004384,53432.26518096 2024-12-06,03:15:57.000,341,11064139,12485,0,1733454956,13003.308301539997,62.182419600001595,53432.22325824001 2024-12-06,03:15:58.000,341,11064144,12205,0,1733454957,13003.321774160002,62.189468730000954,53432.29312944 2024-12-06,03:15:59.000,341,11064159,12325,0,1733454958,13003.341983090002,62.175370470002235,53432.30710368 2024-12-06,03:16:00.000,341,11064102,12405,0,1733454959,13003.308301539997,62.140124819998164,53432.25819384 2024-12-06,03:16:01.000,341,11064121,12365,0,1733454960,13003.355455709992,62.118977430000086,53432.33505216 2024-12-06,03:16:02.000,341,11064167,12285,0,1733454961,13003.328510469997,62.09078091000265,53432.26518096 2024-12-06,03:16:03.000,341,11064138,12085,0,1733454962,13003.389137259997,62.0343878700005,53432.3140908 2024-12-06,03:16:04.000,341,11064143,12485,0,1733454963,13003.368928329997,62.06963352000457,53432.29312944 2024-12-06,03:16:05.000,341,11064104,12125,0,1733454964,13003.375664639992,62.05553525999858,53432.3140908 2024-12-06,03:16:06.000,341,11064106,12125,0,1733454965,13003.375664639992,62.02028961000178,53432.29312944 2024-12-06,03:16:07.000,341,11064137,12205,0,1733454966,13003.355455709992,61.97094569999899,53432.30011656001 2024-12-06,03:16:08.000,341,11064141,12405,0,1733454967,13003.341983090002,61.91455266000412,53432.25819384 2024-12-06,03:16:09.000,341,11064104,12125,0,1733454968,13003.402609880002,61.949798310000915,53432.279155200005 2024-12-06,03:16:10.000,341,11064174,12165,0,1733454969,13003.389137259997,61.900454399998125,53432.28614232 2024-12-06,03:16:11.000,341,11064072,12285,0,1733454970,13003.375664639992,61.87930701000005,53432.2442196 2024-12-06,03:16:12.000,341,11064102,12125,0,1733454971,13003.362192020002,61.84406136000325,53432.20229688001 2024-12-06,03:16:13.000,341,11064117,12125,0,1733454972,13003.348719399997,61.8229139699979,53432.2442196 2024-12-06,03:16:14.000,341,11064109,11965,0,1733454973,13003.355455709992,61.829963100004534,53432.26518096 2024-12-06,03:16:15.000,341,11064094,12325,0,1733454974,13003.368928329997,61.829963100004534,53432.25120672001 2024-12-06,03:16:16.000,341,11064128,12405,0,1733454975,13003.375664639992,61.80176657999982,53432.28614232 2024-12-06,03:16:17.000,341,11064132,12325,0,1733454976,13003.362192020002,61.80176657999982,53432.25819384 2024-12-06,03:16:18.000,341,11064104,12125,0,1733454977,13003.375664639992,61.73832440999831,53432.20229688001 2024-12-06,03:16:19.000,341,11064137,12285,0,1733454978,13003.362192020002,61.731275279998954,53432.23723248 2024-12-06,03:16:20.000,341,11064080,12445,0,1733454979,13003.348719399997,61.73832440999831,53432.27216808001 2024-12-06,03:16:21.000,341,11064142,12165,0,1733454980,13003.362192020002,61.717177020000236,53432.230245360006 2024-12-06,03:16:22.000,341,11064123,12565,0,1733454981,13003.335246779992,61.69602963000216,53432.25120672001 2024-12-06,03:16:23.000,341,11064099,12365,0,1733454982,13003.362192020002,61.65373484999873,53432.28614232 2024-12-06,03:16:24.000,341,11064135,12045,0,1733454983,13003.335246779992,61.62553833000129,53432.30710368 2024-12-06,03:16:25.000,341,11064118,12485,0,1733454984,13003.368928329997,61.61144007000257,53432.26518096 2024-12-06,03:16:26.000,341,11064100,12285,0,1733454985,13003.375664639992,61.590292680004495,53432.279155200005 2024-12-06,03:16:27.000,341,11064106,12285,0,1733454986,13003.382400950002,61.590292680004495,53432.27216808001 2024-12-06,03:16:28.000,341,11064188,12205,0,1733454987,13003.382400950002,61.55504703000042,53432.279155200005 2024-12-06,03:16:29.000,341,11064121,12645,0,1733454988,13003.348719399997,61.540948770001705,53432.25120672001 2024-12-06,03:16:30.000,341,11064106,12325,0,1733454989,13003.389137259997,61.484555729999556,53432.30710368 2024-12-06,03:16:31.000,341,11064110,12165,0,1733454990,13003.389137259997,61.46340834000148,53432.28614232 2024-12-06,03:16:32.000,341,11064150,12365,0,1733454991,13003.368928329997,61.43521182000404,53432.28614232 2024-12-06,03:16:33.000,341,11064110,12285,0,1733454992,13003.382400950002,61.45635921000212,53432.29312944 2024-12-06,03:16:34.000,341,11064119,12085,0,1733454993,13003.416082499993,61.44931008000276,53432.328065040005 2024-12-06,03:16:35.000,341,11064067,12125,0,1733454994,13003.382400950002,61.44931008000276,53432.26518096 2024-12-06,03:16:36.000,341,11064155,12165,0,1733454995,13003.416082499993,61.43521182000404,53432.30011656001 2024-12-06,03:16:37.000,341,11064106,12005,0,1733454996,13003.456500359993,61.40701529999933,53432.28614232 2024-12-06,03:16:38.000,341,11064129,12165,0,1733454997,13003.443027740002,61.39996616999997,53432.279155200005 2024-12-06,03:16:39.000,341,11064117,12245,0,1733454998,13003.463236670003,61.39291704000061,53432.25120672001 2024-12-06,03:16:40.000,341,11064102,12285,0,1733454999,13003.456500359993,61.39291704000061,53432.36300064 2024-12-06,03:16:41.000,341,11064159,12365,0,1733455000,13003.476709289993,61.39996616999997,53432.3140908 2024-12-06,03:16:42.000,341,11064086,12565,0,1733455001,13003.436291429993,61.37881878000189,53432.26518096 2024-12-06,03:16:43.000,341,11064140,12365,0,1733455002,13003.469972979998,61.39291704000061,53432.34902640001 2024-12-06,03:16:44.000,341,11064102,12165,0,1733455003,13003.469972979998,61.35062226000446,53432.30011656001 2024-12-06,03:16:45.000,341,11064148,12125,0,1733455004,13003.503654529988,61.37881878000189,53432.30011656001 2024-12-06,03:16:46.000,341,11064131,12085,0,1733455005,13003.503654529988,61.37881878000189,53432.34902640001 2024-12-06,03:16:47.000,341,11064158,12285,0,1733455006,13003.517127149993,61.42816269000468,53432.383962 2024-12-06,03:16:48.000,341,11064107,12365,0,1733455007,13003.496918219993,61.37881878000189,53432.342039279996 2024-12-06,03:16:49.000,341,11064120,12405,0,1733455008,13003.510390839998,61.40701529999933,53432.33505216 2024-12-06,03:16:50.000,341,11064142,12205,0,1733455009,13003.510390839998,61.37881878000189,53432.342039279996 2024-12-06,03:16:51.000,341,11064128,12285,0,1733455010,13003.530599769998,61.42111355999805,53432.35601352 2024-12-06,03:16:52.000,341,11064108,12285,0,1733455011,13003.544072389988,61.42111355999805,53432.35601352 2024-12-06,03:16:53.000,341,11064158,12245,0,1733455012,13003.571017629998,61.39996616999997,53432.376974880004 2024-12-06,03:16:54.000,341,11064141,12565,0,1733455013,13003.604699179989,61.40701529999933,53432.36998776001 2024-12-06,03:16:55.000,341,11064133,11965,0,1733455014,13003.584490249988,61.41406442999869,53432.376974880004 2024-12-06,03:16:56.000,341,11064155,12245,0,1733455015,13003.645117039989,61.40701529999933,53432.39094912001 2024-12-06,03:16:57.000,341,11064146,12405,0,1733455016,13003.658589659994,61.4422609500034,53432.383962 2024-12-06,03:16:58.000,341,11064079,12285,0,1733455017,13003.651853349998,61.40701529999933,53432.397936240006 2024-12-06,03:16:59.000,341,11064140,12365,0,1733455018,13003.678798589994,61.44931008000276,53432.41191048 2024-12-06,03:17:00.000,341,11064156,12085,0,1733455019,13003.699007519994,61.39996616999997,53432.34902640001 2024-12-06,03:17:01.000,341,11064158,12365,0,1733455020,13003.685534899989,61.41406442999869,53432.41889760001 2024-12-06,03:17:02.000,341,11064135,12645,0,1733455021,13003.685534899989,61.44931008000276,53432.41889760001 2024-12-06,03:17:03.000,341,11064116,12645,0,1733455022,13003.719216449994,61.41406442999869,53432.43287184 2024-12-06,03:17:04.000,341,11064082,12285,0,1733455023,13003.74616168999,61.42816269000468,53432.40492336 2024-12-06,03:17:05.000,341,11064102,12325,0,1733455024,13003.759634309994,61.42816269000468,53432.4538332 2024-12-06,03:17:06.000,341,11064155,12205,0,1733455025,13003.752897999999,61.42816269000468,53432.446846080005 2024-12-06,03:17:07.000,341,11064146,12165,0,1733455026,13003.74616168999,61.40701529999933,53432.46780744001 2024-12-06,03:17:08.000,341,11064133,12165,0,1733455027,13003.773106929999,61.41406442999869,53432.41889760001 2024-12-06,03:17:09.000,341,11064147,12325,0,1733455028,13003.793315859999,61.38586791000125,53432.43287184 2024-12-06,03:17:10.000,341,11064150,12725,0,1733455029,13003.820261099994,61.42816269000468,53432.46082032 2024-12-06,03:17:11.000,341,11064135,12525,0,1733455030,13003.860678959994,61.40701529999933,53432.46082032 2024-12-06,03:17:12.000,341,11064131,12525,0,1733455031,13003.83373372,61.39291704000061,53432.43287184 2024-12-06,03:17:13.000,341,11064145,12365,0,1733455032,13003.85394265,61.42816269000468,53432.43985896001 2024-12-06,03:17:14.000,341,11064130,12485,0,1733455033,13003.901096819995,61.364720520003175,53432.48178168 2024-12-06,03:17:15.000,341,11064097,12165,0,1733455034,13003.89436051,61.39291704000061,53432.46780744001 2024-12-06,03:17:16.000,341,11064129,12405,0,1733455035,13003.91456944,61.39996616999997,53432.4538332 2024-12-06,03:17:17.000,341,11064099,12405,0,1733455036,13003.89436051,61.371769650002534,53432.40492336 2024-12-06,03:17:18.000,341,11064099,12445,0,1733455037,13003.921305749995,61.357671390003816,53432.4538332 2024-12-06,03:17:19.000,341,11064118,12325,0,1733455038,13003.941514679995,61.37881878000189,53432.48178168 2024-12-06,03:17:20.000,341,11064135,12165,0,1733455039,13003.921305749995,61.35062226000446,53432.446846080005 2024-12-06,03:17:21.000,341,11064112,12485,0,1733455040,13003.941514679995,61.39996616999997,53432.48178168 2024-12-06,03:17:22.000,341,11064157,12205,0,1733455041,13003.93477837,61.35062226000446,53432.50274304 2024-12-06,03:17:23.000,341,11064168,12405,0,1733455042,13003.921305749995,61.364720520003175,53432.43985896001 2024-12-06,03:17:24.000,341,11064124,12445,0,1733455043,13003.921305749995,61.34357312999782,53432.47479456 2024-12-06,03:17:25.000,341,11064179,12445,0,1733455044,13003.93477837,61.357671390003816,53432.4538332 2024-12-06,03:17:26.000,341,11064109,12285,0,1733455045,13003.98866884999,61.322425739999744,53432.48876880001 2024-12-06,03:17:27.000,341,11064128,12525,0,1733455046,13003.961723609995,61.3294748699991,53432.48876880001 2024-12-06,03:17:28.000,341,11064121,12285,0,1733455047,13004.002141469995,61.308327480001026,53432.46082032 2024-12-06,03:17:29.000,341,11064135,12125,0,1733455048,13003.97519623,61.308327480001026,53432.4538332 2024-12-06,03:17:30.000,341,11064164,12565,0,1733455049,13003.96845991999,61.322425739999744,53432.47479456 2024-12-06,03:17:31.000,341,11064133,12485,0,1733455050,13003.94825098999,61.308327480001026,53432.43985896001 2024-12-06,03:17:32.000,341,11064108,12485,0,1733455051,13003.961723609995,61.29422922000231,53432.509730159996 2024-12-06,03:17:33.000,341,11064163,12285,0,1733455052,13003.96845991999,61.26603270000487,53432.47479456 2024-12-06,03:17:34.000,341,11064119,12245,0,1733455053,13003.96845991999,61.30127835000167,53432.397936240006 2024-12-06,03:17:35.000,341,11064131,12245,0,1733455054,13003.97519623,61.28013096000359,53432.446846080005 2024-12-06,03:17:36.000,341,11064157,12125,0,1733455055,13003.99540516,61.25193443999888,53432.43985896001 2024-12-06,03:17:37.000,341,11064154,12285,0,1733455056,13003.93477837,61.20963966000272,53432.47479456 2024-12-06,03:17:38.000,341,11064121,12125,0,1733455057,13003.94825098999,61.20259053000336,53432.446846080005 2024-12-06,03:17:39.000,341,11064136,12325,0,1733455058,13003.9549873,61.188492270004645,53432.40492336 2024-12-06,03:17:40.000,341,11064123,12565,0,1733455059,13004.02908670999,61.188492270004645,53432.4538332 2024-12-06,03:17:41.000,341,11064117,12125,0,1733455060,13003.99540516,61.18144313999801,53432.446846080005 2024-12-06,03:17:42.000,341,11064125,12125,0,1733455061,13003.98866884999,61.17439400999865,53432.4538332 2024-12-06,03:17:43.000,341,11064164,12045,0,1733455062,13003.98866884999,61.17439400999865,53432.47479456 2024-12-06,03:17:44.000,341,11064127,12485,0,1733455063,13004.00887777999,61.15324662000057,53432.446846080005 2024-12-06,03:17:45.000,341,11064121,12325,0,1733455064,13003.99540516,61.125050100003136,53432.383962 2024-12-06,03:17:46.000,341,11064137,12325,0,1733455065,13004.01561409,61.125050100003136,53432.48178168 2024-12-06,03:17:47.000,341,11064132,12405,0,1733455066,13003.981932539995,61.10390270999778,53432.40492336 2024-12-06,03:17:48.000,341,11064114,12365,0,1733455067,13003.97519623,61.089804449999065,53432.40492336 2024-12-06,03:17:49.000,341,11064166,12645,0,1733455068,13003.98866884999,61.089804449999065,53432.41191048 2024-12-06,03:17:50.000,341,11064144,12605,0,1733455069,13003.99540516,61.03341141000419,53432.46082032 2024-12-06,03:17:51.000,341,11064066,12405,0,1733455070,13004.002141469995,61.05455880000227,53432.41889760001 2024-12-06,03:17:52.000,341,11064209,12045,0,1733455071,13003.98866884999,60.9840675000014,53432.40492336 2024-12-06,03:17:53.000,341,11064122,12405,0,1733455072,13004.022350399995,61.00521488999948,53432.41889760001 2024-12-06,03:17:54.000,341,11064131,12165,0,1733455073,13004.002141469995,60.99111663000076,53432.46780744001 2024-12-06,03:17:55.000,341,11064122,12285,0,1733455074,13003.98866884999,61.0193131499982,53432.46082032 2024-12-06,03:17:56.000,341,11064140,12245,0,1733455075,13004.03582302,60.9840675000014,53432.46082032 2024-12-06,03:17:57.000,341,11064177,12205,0,1733455076,13004.022350399995,60.9840675000014,53432.446846080005 2024-12-06,03:17:58.000,341,11064115,12125,0,1733455077,13003.98866884999,60.93472358999861,53432.43985896001 2024-12-06,03:17:59.000,341,11064201,12285,0,1733455078,13003.99540516,60.92767445999925,53432.46780744001 2024-12-06,03:18:00.000,341,11064139,12485,0,1733455079,13003.97519623,60.899477940001816,53432.47479456 2024-12-06,03:18:01.000,341,11064159,12125,0,1733455080,13003.97519623,60.864232289997744,53432.43287184 2024-12-06,03:18:02.000,341,11064132,12325,0,1733455081,13003.941514679995,60.82898664000095,53432.43287184 2024-12-06,03:18:03.000,341,11064120,12245,0,1733455082,13003.961723609995,60.83603577000031,53432.47479456 2024-12-06,03:18:04.000,341,11064123,12445,0,1733455083,13003.92804205999,60.850134029999026,53432.46082032 2024-12-06,03:18:05.000,341,11064134,12445,0,1733455084,13003.921305749995,60.77964272999816,53432.48178168 2024-12-06,03:18:06.000,341,11064115,12285,0,1733455085,13003.901096819995,60.77964272999816,53432.509730159996 2024-12-06,03:18:07.000,341,11064154,12565,0,1733455086,13003.88762419999,60.737347950002004,53432.42588472 2024-12-06,03:18:08.000,341,11064187,12285,0,1733455087,13003.860678959994,60.723249690003286,53432.446846080005 2024-12-06,03:18:09.000,341,11064120,12205,0,1733455088,13003.860678959994,60.69505316999857,53432.46780744001 2024-12-06,03:18:10.000,341,11064138,12325,0,1733455089,13003.86741526999,60.673905780000496,53432.41889760001 2024-12-06,03:18:11.000,341,11064112,12325,0,1733455090,13003.860678959994,60.65275839000242,53432.41889760001 2024-12-06,03:18:12.000,341,11064139,12245,0,1733455091,13003.89436051,60.64570926000306,53432.383962 2024-12-06,03:18:13.000,341,11064159,12325,0,1733455092,13003.88762419999,60.61046360999899,53432.41889760001 2024-12-06,03:18:14.000,341,11064126,12285,0,1733455093,13003.901096819995,60.56816883000283,53432.40492336 2024-12-06,03:18:15.000,341,11064118,12365,0,1733455094,13003.87415158,60.56816883000283,53432.39094912001 2024-12-06,03:18:16.000,341,11064154,12125,0,1733455095,13003.880887889994,60.58226709000155,53432.42588472 2024-12-06,03:18:17.000,341,11064085,12205,0,1733455096,13003.85394265,60.53997230999812,53432.40492336 2024-12-06,03:18:18.000,341,11064071,12245,0,1733455097,13003.85394265,60.51882492000004,53432.36998776001 2024-12-06,03:18:19.000,341,11064147,12125,0,1733455098,13003.91456944,60.47653014000389,53432.46082032 2024-12-06,03:18:20.000,341,11064116,12125,0,1733455099,13003.85394265,60.4271862300011,53432.39094912001 2024-12-06,03:18:21.000,341,11064132,12285,0,1733455100,13003.87415158,60.4271862300011,53432.446846080005 2024-12-06,03:18:22.000,341,11064141,12525,0,1733455101,13003.860678959994,60.39898971000366,53432.39094912001 2024-12-06,03:18:23.000,341,11064127,12365,0,1733455102,13003.91456944,60.39898971000366,53432.43287184 2024-12-06,03:18:24.000,341,11064131,12445,0,1733455103,13003.901096819995,60.35669493000023,53432.383962 2024-12-06,03:18:25.000,341,11064157,12405,0,1733455104,13003.88762419999,60.34259667000151,53432.42588472 2024-12-06,03:18:26.000,341,11064136,12365,0,1733455105,13003.89436051,60.321449280003435,53432.41191048 2024-12-06,03:18:27.000,341,11064131,12365,0,1733455106,13003.880887889994,60.321449280003435,53432.36998776001 2024-12-06,03:18:28.000,341,11064098,12285,0,1733455107,13003.86741526999,60.314400150004076,53432.43985896001 2024-12-06,03:18:29.000,341,11064116,12285,0,1733455108,13003.87415158,60.279154500000004,53432.36998776001 2024-12-06,03:18:30.000,341,11064125,12245,0,1733455109,13003.901096819995,60.279154500000004,53432.39094912001 2024-12-06,03:18:31.000,341,11064142,12045,0,1733455110,13003.87415158,60.265056240001286,53432.39094912001 2024-12-06,03:18:32.000,341,11064074,12325,0,1733455111,13003.860678959994,60.28620362999936,53432.342039279996 2024-12-06,03:18:33.000,341,11064098,12485,0,1733455112,13003.86741526999,60.272105370000645,53432.34902640001 2024-12-06,03:18:34.000,341,11064119,12325,0,1733455113,13003.860678959994,60.24390885000321,53432.397936240006 2024-12-06,03:18:35.000,341,11064185,12365,0,1733455114,13003.88762419999,60.24390885000321,53432.33505216 2024-12-06,03:18:36.000,341,11064094,12485,0,1733455115,13003.88762419999,60.24390885000321,53432.35601352 2024-12-06,03:18:37.000,341,11064129,12565,0,1733455116,13003.880887889994,60.25800711000193,53432.328065040005 2024-12-06,03:18:38.000,341,11064109,11965,0,1733455117,13003.840470029994,60.272105370000645,53432.35601352 2024-12-06,03:18:39.000,341,11064145,12125,0,1733455118,13003.840470029994,60.25800711000193,53432.33505216 2024-12-06,03:18:40.000,341,11064087,12565,0,1733455119,13003.85394265,60.24390885000321,53432.3140908 2024-12-06,03:18:41.000,341,11064146,11965,0,1733455120,13003.85394265,60.25095798000257,53432.39094912001 2024-12-06,03:18:42.000,341,11064115,12165,0,1733455121,13003.820261099994,60.25095798000257,53432.34902640001 2024-12-06,03:18:43.000,341,11064046,11965,0,1733455122,13003.813524789999,60.222761459997855,53432.33505216 2024-12-06,03:18:44.000,341,11064090,12405,0,1733455123,13003.800052169994,60.215712329998496,53432.30710368 2024-12-06,03:18:45.000,341,11064095,12125,0,1733455124,13003.800052169994,60.23685972000385,53432.33505216 2024-12-06,03:18:46.000,341,11064071,12205,0,1733455125,13003.773106929999,60.1804666800017,53432.29312944 2024-12-06,03:18:47.000,341,11064114,12365,0,1733455126,13003.78657954999,60.16636842000298,53432.32107792001 2024-12-06,03:18:48.000,341,11064096,11965,0,1733455127,13003.76637061999,60.13817189999827,53432.26518096 2024-12-06,03:18:49.000,341,11064086,12405,0,1733455128,13003.779843239994,60.095877120002115,53432.25819384 2024-12-06,03:18:50.000,341,11064126,12125,0,1733455129,13003.732689069999,60.095877120002115,53432.26518096 2024-12-06,03:18:51.000,341,11064096,12325,0,1733455130,13003.752897999999,60.06063146999804,53432.27216808001 2024-12-06,03:18:52.000,341,11064089,12485,0,1733455131,13003.752897999999,60.01128756000253,53432.27216808001 2024-12-06,03:18:53.000,341,11064109,12205,0,1733455132,13003.773106929999,60.01833669000189,53432.26518096 2024-12-06,03:18:54.000,341,11064067,12165,0,1733455133,13003.800052169994,60.01128756000253,53432.29312944 2024-12-06,03:18:55.000,341,11064087,12405,0,1733455134,13003.773106929999,59.94784539000102,53432.25819384 2024-12-06,03:18:56.000,341,11064122,12325,0,1733455135,13003.779843239994,59.94784539000102,53432.28614232 2024-12-06,03:18:57.000,341,11064112,12285,0,1733455136,13003.74616168999,59.97604190999846,53432.28614232 2024-12-06,03:18:58.000,341,11064101,12245,0,1733455137,13003.76637061999,59.9337471300023,53432.29312944 2024-12-06,03:18:59.000,341,11064092,12325,0,1733455138,13003.752897999999,59.863255830001435,53432.28614232 2024-12-06,03:19:00.000,341,11064092,11965,0,1733455139,13003.773106929999,59.870304960000794,53432.279155200005 2024-12-06,03:19:01.000,341,11064058,12085,0,1733455140,13003.779843239994,59.863255830001435,53432.25819384 2024-12-06,03:19:02.000,341,11064095,12125,0,1733455141,13003.74616168999,59.856206700002076,53432.23723248 2024-12-06,03:19:03.000,341,11064059,12205,0,1733455142,13003.759634309994,59.835059310004,53432.230245360006 2024-12-06,03:19:04.000,341,11064088,12165,0,1733455143,13003.76637061999,59.82801018000464,53432.22325824001 2024-12-06,03:19:05.000,341,11064098,12285,0,1733455144,13003.759634309994,59.813911919998645,53432.21627112 2024-12-06,03:19:06.000,341,11064041,12005,0,1733455145,13003.773106929999,59.78571540000121,53432.209284000004 2024-12-06,03:19:07.000,341,11064122,12285,0,1733455146,13003.779843239994,59.79981365999993,53432.209284000004 2024-12-06,03:19:08.000,341,11064091,12205,0,1733455147,13003.793315859999,59.813911919998645,53432.18133552001 2024-12-06,03:19:09.000,341,11064133,12045,0,1733455148,13003.752897999999,59.820961049998004,53432.209284000004 2024-12-06,03:19:10.000,341,11064091,11805,0,1733455149,13003.779843239994,59.84210844000336,53432.21627112 2024-12-06,03:19:11.000,341,11064102,12365,0,1733455150,13003.76637061999,59.813911919998645,53432.19530976 2024-12-06,03:19:12.000,341,11064146,12285,0,1733455151,13003.793315859999,59.79981365999993,53432.25120672001 2024-12-06,03:19:13.000,341,11064090,12365,0,1733455152,13003.793315859999,59.806862789999286,53432.27216808001 2024-12-06,03:19:14.000,341,11064111,12485,0,1733455153,13003.820261099994,59.813911919998645,53432.21627112 2024-12-06,03:19:15.000,341,11064112,12565,0,1733455154,13003.779843239994,59.77866627000185,53432.23723248 2024-12-06,03:19:16.000,341,11064123,12245,0,1733455155,13003.779843239994,59.7222732299997,53432.279155200005 2024-12-06,03:19:17.000,341,11064091,12365,0,1733455156,13003.78657954999,59.70817497000098,53432.25819384 2024-12-06,03:19:18.000,341,11064161,12445,0,1733455157,13003.820261099994,59.70817497000098,53432.209284000004 2024-12-06,03:19:19.000,341,11064121,12285,0,1733455158,13003.84720633999,59.687027580002905,53432.2442196 2024-12-06,03:19:20.000,341,11064164,12645,0,1733455159,13003.840470029994,59.637683670000115,53432.26518096 2024-12-06,03:19:21.000,341,11064138,12325,0,1733455160,13003.800052169994,59.60948715000268,53432.230245360006 2024-12-06,03:19:22.000,341,11064123,12485,0,1733455161,13003.820261099994,59.60948715000268,53432.209284000004 2024-12-06,03:19:23.000,341,11064064,12365,0,1733455162,13003.83373372,59.57424149999861,53432.279155200005 2024-12-06,03:19:24.000,341,11064159,12485,0,1733455163,13003.84720633999,59.53899585000181,53432.27216808001 2024-12-06,03:19:25.000,341,11064097,12125,0,1733455164,13003.83373372,59.510799330004374,53432.25120672001 2024-12-06,03:19:26.000,341,11064085,12245,0,1733455165,13003.840470029994,59.4755536800003,53432.174348399996 2024-12-06,03:19:27.000,341,11064141,12245,0,1733455166,13003.860678959994,59.468504550000944,53432.25120672001 2024-12-06,03:19:28.000,341,11064144,12165,0,1733455167,13003.86741526999,59.454406290002225,53432.2442196 2024-12-06,03:19:29.000,341,11064095,12045,0,1733455168,13003.88762419999,59.38391499000136,53432.29312944 2024-12-06,03:19:30.000,341,11064092,12325,0,1733455169,13003.88762419999,59.412111509998795,53432.28614232 2024-12-06,03:19:31.000,341,11064095,12725,0,1733455170,13003.89436051,59.36981673000264,53432.26518096 2024-12-06,03:19:32.000,341,11064134,12205,0,1733455171,13003.94825098999,59.35571847000392,53432.25819384 2024-12-06,03:19:33.000,341,11064071,12565,0,1733455172,13003.9549873,59.2640797799977,53432.26518096 2024-12-06,03:19:34.000,341,11064134,12205,0,1733455173,13003.9549873,59.21473587000219,53432.279155200005 2024-12-06,03:19:35.000,341,11064074,12365,0,1733455174,13003.961723609995,59.179490219998115,53432.3140908 2024-12-06,03:19:36.000,341,11064153,12365,0,1733455175,13003.99540516,59.18653935000475,53432.27216808001 2024-12-06,03:19:37.000,341,11064158,12285,0,1733455176,13003.99540516,59.15129370000068,53432.33505216 2024-12-06,03:19:38.000,341,11064148,12125,0,1733455177,13003.98866884999,59.12309718000324,53432.328065040005 2024-12-06,03:19:39.000,341,11064143,12365,0,1733455178,13003.99540516,59.07375327000045,53432.32107792001 2024-12-06,03:19:40.000,341,11064145,12005,0,1733455179,13003.981932539995,59.06670414000109,53432.36300064 2024-12-06,03:19:41.000,341,11064095,12365,0,1733455180,13004.002141469995,59.010311099998944,53432.30011656001 2024-12-06,03:19:42.000,341,11064183,12165,0,1733455181,13003.99540516,58.96801632000279,53432.33505216 2024-12-06,03:19:43.000,341,11064133,12405,0,1733455182,13004.002141469995,58.91867241,53432.328065040005 2024-12-06,03:19:44.000,341,11064178,12285,0,1733455183,13003.94825098999,58.8834267600032,53432.29312944 2024-12-06,03:19:45.000,341,11064123,12285,0,1733455184,13003.961723609995,58.7847389400049,53432.328065040005 2024-12-06,03:19:46.000,341,11064154,12485,0,1733455185,13003.98866884999,58.80588633000298,53432.36300064 2024-12-06,03:19:47.000,341,11064146,12285,0,1733455186,13003.941514679995,58.74949329000083,53432.28614232 2024-12-06,03:19:48.000,341,11064122,11885,0,1733455187,13003.96845991999,58.72834590000275,53432.328065040005 2024-12-06,03:19:49.000,341,11064170,12365,0,1733455188,13003.961723609995,58.66490373000124,53432.230245360006 2024-12-06,03:19:50.000,341,11064185,12165,0,1733455189,13003.97519623,58.65785460000188,53432.209284000004 2024-12-06,03:19:51.000,341,11064170,12365,0,1733455190,13003.981932539995,58.587363300001016,53432.30710368 2024-12-06,03:19:52.000,341,11064174,12245,0,1733455191,13003.96845991999,58.56621591000294,53432.28614232 2024-12-06,03:19:53.000,341,11064104,12485,0,1733455192,13003.97519623,58.50982287000079,53432.3140908 2024-12-06,03:19:54.000,341,11064116,12365,0,1733455193,13003.9549873,58.50277374000143,53432.30710368 2024-12-06,03:19:55.000,341,11064134,12285,0,1733455194,13003.9549873,58.460478959998,53432.33505216 2024-12-06,03:19:56.000,341,11064100,12645,0,1733455195,13003.94825098999,58.411135050002486,53432.36998776001 2024-12-06,03:19:57.000,341,11064143,12445,0,1733455196,13003.94825098999,58.34769288000098,53432.36998776001 2024-12-06,03:19:58.000,341,11064162,12525,0,1733455197,13003.90783312999,58.33359462000226,53432.3140908 2024-12-06,03:19:59.000,341,11064088,12325,0,1733455198,13003.94825098999,58.27015245000075,53432.36300064 2024-12-06,03:20:00.000,341,11064147,12365,0,1733455199,13003.941514679995,58.234906800003955,53432.342039279996 2024-12-06,03:20:01.000,341,11064145,12205,0,1733455200,13003.941514679995,58.19966114999988,53432.328065040005 2024-12-06,03:20:02.000,341,11064118,12125,0,1733455201,13003.941514679995,58.20671027999924,53432.3140908 2024-12-06,03:20:03.000,341,11064132,11725,0,1733455202,13003.91456944,58.129169849999016,53432.35601352 2024-12-06,03:20:04.000,341,11064114,12405,0,1733455203,13003.93477837,58.1150715900003,53432.32107792001 2024-12-06,03:20:05.000,341,11064131,12045,0,1733455204,13003.941514679995,58.0798259400035,53432.342039279996 2024-12-06,03:20:06.000,341,11064112,12285,0,1733455205,13003.941514679995,58.07277681000414,53432.35601352 2024-12-06,03:20:07.000,341,11064153,12085,0,1733455206,13003.92804205999,58.04458028999943,53432.342039279996 2024-12-06,03:20:08.000,341,11064095,12365,0,1733455207,13003.91456944,58.05867854999815,53432.32107792001 2024-12-06,03:20:09.000,341,11064156,12485,0,1733455208,13003.921305749995,57.99523638000392,53432.32107792001 2024-12-06,03:20:10.000,341,11064134,12085,0,1733455209,13003.91456944,57.959990729999845,53432.39094912001 2024-12-06,03:20:11.000,341,11064119,12245,0,1733455210,13003.921305749995,57.94589247000113,53432.36300064 2024-12-06,03:20:12.000,341,11064109,12285,0,1733455211,13003.93477837,57.88245029999962,53432.36300064 2024-12-06,03:20:13.000,341,11064142,12405,0,1733455212,13003.93477837,57.85425378000218,53432.376974880004 2024-12-06,03:20:14.000,341,11064112,12045,0,1733455213,13003.92804205999,57.826057260004745,53432.39094912001 2024-12-06,03:20:15.000,341,11064080,12325,0,1733455214,13003.92804205999,57.833106390004104,53432.33505216 2024-12-06,03:20:16.000,341,11064108,12125,0,1733455215,13003.9549873,57.76261509000324,53432.39094912001 2024-12-06,03:20:17.000,341,11064116,12845,0,1733455216,13003.9549873,57.74851683000452,53432.36998776001 2024-12-06,03:20:18.000,341,11064172,12285,0,1733455217,13003.90783312999,57.734418569998525,53432.383962 2024-12-06,03:20:19.000,341,11064137,12325,0,1733455218,13003.921305749995,57.734418569998525,53432.376974880004 2024-12-06,03:20:20.000,341,11064121,12285,0,1733455219,13003.91456944,57.727369439999165,53432.34902640001 2024-12-06,03:20:21.000,341,11064091,12325,0,1733455220,13003.91456944,57.66392726999766,53432.376974880004 2024-12-06,03:20:22.000,341,11064119,12205,0,1733455221,13003.89436051,57.63573075000022,53432.36998776001 2024-12-06,03:20:23.000,341,11064119,12325,0,1733455222,13003.901096819995,57.61458336000214,53432.36998776001 2024-12-06,03:20:24.000,341,11064115,12365,0,1733455223,13003.89436051,57.58638684000471,53432.41889760001 2024-12-06,03:20:25.000,341,11064101,12205,0,1733455224,13003.89436051,57.56523944999935,53432.397936240006 2024-12-06,03:20:26.000,341,11064127,12405,0,1733455225,13003.901096819995,57.551141190000635,53432.39094912001 2024-12-06,03:20:27.000,341,11064118,12365,0,1733455226,13003.901096819995,57.56523944999935,53432.43985896001 2024-12-06,03:20:28.000,341,11064160,12685,0,1733455227,13003.93477837,57.544092060001276,53432.41889760001 2024-12-06,03:20:29.000,341,11064055,12485,0,1733455228,13003.89436051,57.51589554000384,53432.36998776001 2024-12-06,03:20:30.000,341,11064087,12325,0,1733455229,13003.91456944,57.45950250000169,53432.41889760001 2024-12-06,03:20:31.000,341,11064119,12485,0,1733455230,13003.89436051,57.431305980004254,53432.41889760001 2024-12-06,03:20:32.000,341,11064154,12165,0,1733455231,13003.93477837,57.431305980004254,53432.446846080005 2024-12-06,03:20:33.000,341,11064125,12285,0,1733455232,13003.92804205999,57.431305980004254,53432.4538332 2024-12-06,03:20:34.000,341,11064165,12285,0,1733455233,13003.90783312999,57.40310945999954,53432.43985896001 2024-12-06,03:20:35.000,341,11064131,12445,0,1733455234,13003.89436051,57.38901120000082,53432.42588472 2024-12-06,03:20:36.000,341,11064160,12125,0,1733455235,13003.92804205999,57.34671642000467,53432.46082032 2024-12-06,03:20:37.000,341,11064107,12045,0,1733455236,13003.91456944,57.332618159998674,53432.41889760001 2024-12-06,03:20:38.000,341,11064126,12205,0,1733455237,13003.941514679995,57.28327425000316,53432.46082032 2024-12-06,03:20:39.000,341,11064112,12365,0,1733455238,13003.921305749995,57.2762251200038,53432.41191048 2024-12-06,03:20:40.000,341,11064169,12365,0,1733455239,13003.901096819995,57.24802859999909,53432.4538332 2024-12-06,03:20:41.000,341,11064109,11965,0,1733455240,13003.88762419999,57.21278295000229,53432.446846080005 2024-12-06,03:20:42.000,341,11064108,12405,0,1733455241,13003.86741526999,57.191635560004215,53432.42588472 2024-12-06,03:20:43.000,341,11064127,12325,0,1733455242,13003.89436051,57.17753729999822,53432.43287184 2024-12-06,03:20:44.000,341,11064130,12285,0,1733455243,13003.860678959994,57.191635560004215,53432.446846080005 2024-12-06,03:20:45.000,341,11064123,12085,0,1733455244,13003.860678959994,57.135242520002066,53432.41889760001 2024-12-06,03:20:46.000,341,11064182,12045,0,1733455245,13003.84720633999,57.12819339000271,53432.43985896001 2024-12-06,03:20:47.000,341,11064126,12045,0,1733455246,13003.800052169994,57.099996869997995,53432.43287184 2024-12-06,03:20:48.000,341,11064144,12125,0,1733455247,13003.752897999999,57.07180035000056,53432.43287184 2024-12-06,03:20:49.000,341,11064091,12165,0,1733455248,13003.76637061999,57.0647512200012,53432.36300064 2024-12-06,03:20:50.000,341,11064160,12285,0,1733455249,13003.74616168999,56.99425992000033,53432.43985896001 2024-12-06,03:20:51.000,341,11064101,12445,0,1733455250,13003.752897999999,56.959014270003536,53432.376974880004 2024-12-06,03:20:52.000,341,11064137,12205,0,1733455251,13003.699007519994,56.966063400002895,53432.41191048 2024-12-06,03:20:53.000,341,11064130,12525,0,1733455252,13003.732689069999,56.94491601000482,53432.47479456 2024-12-06,03:20:54.000,341,11064103,12205,0,1733455253,13003.672062279998,56.90262123000139,53432.43287184 2024-12-06,03:20:55.000,341,11064079,12485,0,1733455254,13003.651853349998,56.90262123000139,53432.383962 2024-12-06,03:20:56.000,341,11064152,12045,0,1733455255,13003.611435489998,56.88147384000331,53432.43287184 2024-12-06,03:20:57.000,341,11064141,12365,0,1733455256,13003.631644419998,56.8532773199986,53432.41889760001 2024-12-06,03:20:58.000,341,11064173,12045,0,1733455257,13003.564281319988,56.80393341000308,53432.46780744001 2024-12-06,03:20:59.000,341,11064135,12245,0,1733455258,13003.530599769998,56.796884280003724,53432.48178168 2024-12-06,03:21:00.000,341,11064132,12205,0,1733455259,13003.496918219993,56.740491240001575,53432.43985896001 2024-12-06,03:21:01.000,341,11064110,12245,0,1733455260,13003.490181909998,56.726392980002856,53432.41889760001 2024-12-06,03:21:02.000,341,11064120,12125,0,1733455261,13003.476709289993,56.691147329998785,53432.43985896001 2024-12-06,03:21:03.000,341,11064121,12365,0,1733455262,13003.436291429993,56.65590168000199,53432.43287184 2024-12-06,03:21:04.000,341,11064127,12365,0,1733455263,13003.409346189997,56.62065602999792,53432.46082032 2024-12-06,03:21:05.000,341,11064139,12285,0,1733455264,13003.375664639992,56.62065602999792,53432.47479456 2024-12-06,03:21:06.000,341,11064135,12285,0,1733455265,13003.362192020002,56.61360689999856,53432.41889760001 2024-12-06,03:21:07.000,341,11064080,12285,0,1733455266,13003.348719399997,56.59245951000048,53432.34902640001 2024-12-06,03:21:08.000,341,11064129,12285,0,1733455267,13003.315037849992,56.54311559999769,53432.41191048 2024-12-06,03:21:09.000,341,11064105,12285,0,1733455268,13003.288092609997,56.507869950000895,53432.41191048 2024-12-06,03:21:10.000,341,11064131,12245,0,1733455269,13003.281356300002,56.52196820999961,53432.446846080005 2024-12-06,03:21:11.000,341,11064125,12365,0,1733455270,13003.240938440002,56.48672256000282,53432.43287184 2024-12-06,03:21:12.000,341,11064098,12365,0,1733455271,13003.254411059992,56.46557517000474,53432.41191048 2024-12-06,03:21:13.000,341,11064121,12485,0,1733455272,13003.227465819997,56.43737865000003,53432.40492336 2024-12-06,03:21:14.000,341,11064116,12125,0,1733455273,13003.173575339992,56.388034740004514,53432.43985896001 2024-12-06,03:21:15.000,341,11064146,12365,0,1733455274,13003.160102720001,56.41623126000195,53432.39094912001 2024-12-06,03:21:16.000,341,11064150,12325,0,1733455275,13003.153366409992,56.36688734999916,53432.46082032 2024-12-06,03:21:17.000,341,11064108,12205,0,1733455276,13003.126421169996,56.39508387000387,53432.446846080005 2024-12-06,03:21:18.000,341,11064146,12125,0,1733455277,13003.119684860001,56.388034740004514,53432.41889760001 2024-12-06,03:21:19.000,341,11064137,12165,0,1733455278,13003.072530689991,56.338690830001724,53432.376974880004 2024-12-06,03:21:20.000,341,11064147,12125,0,1733455279,13003.072530689991,56.30344517999765,53432.446846080005 2024-12-06,03:21:21.000,341,11064144,12245,0,1733455280,13003.052321759991,56.324592570003006,53432.41889760001 2024-12-06,03:21:22.000,341,11064175,12485,0,1733455281,13003.025376519996,56.31754344000365,53432.40492336 2024-12-06,03:21:23.000,341,11064109,12165,0,1733455282,13002.95801342,56.30344517999765,53432.383962 2024-12-06,03:21:24.000,341,11064128,12285,0,1733455283,13002.964749729996,56.31754344000365,53432.40492336 2024-12-06,03:21:25.000,341,11064147,12245,0,1733455284,13002.944540799996,56.2611504000015,53432.41889760001 2024-12-06,03:21:26.000,341,11064096,12445,0,1733455285,13002.8771777,56.289346919998934,53432.342039279996 2024-12-06,03:21:27.000,341,11064180,12485,0,1733455286,13002.8771777,56.289346919998934,53432.43287184 2024-12-06,03:21:28.000,341,11064174,12485,0,1733455287,13002.87044138999,56.24705214000278,53432.36998776001 2024-12-06,03:21:29.000,341,11064106,12445,0,1733455288,13002.81655091,56.24705214000278,53432.376974880004 2024-12-06,03:21:30.000,341,11064116,12165,0,1733455289,13002.77613305,56.275248660000216,53432.35601352 2024-12-06,03:21:31.000,341,11064189,12205,0,1733455290,13002.762660429995,56.24705214000278,53432.3140908 2024-12-06,03:21:32.000,341,11064128,12285,0,1733455291,13002.73571519,56.18360997000127,53432.328065040005 2024-12-06,03:21:33.000,341,11064167,12605,0,1733455292,13002.69529733,56.25410127000214,53432.39094912001 2024-12-06,03:21:34.000,341,11064133,12485,0,1733455293,13002.68856101999,56.21180648999871,53432.397936240006 2024-12-06,03:21:35.000,341,11064128,12165,0,1733455294,13002.65487947,56.18360997000127,53432.342039279996 2024-12-06,03:21:36.000,341,11064162,12485,0,1733455295,13002.61446161,56.17656084000191,53432.383962 2024-12-06,03:21:37.000,341,11064175,12285,0,1733455296,13002.61446161,56.18360997000127,53432.39094912001 2024-12-06,03:21:38.000,341,11064184,12325,0,1733455297,13002.574043749999,56.148364320004475,53432.32107792001 2024-12-06,03:21:39.000,341,11064172,12205,0,1733455298,13002.533625889999,56.18360997000127,53432.376974880004 2024-12-06,03:21:40.000,341,11064114,12285,0,1733455299,13002.540362199994,56.17656084000191,53432.397936240006 2024-12-06,03:21:41.000,341,11064151,12205,0,1733455300,13002.472999099999,56.155413450003834,53432.376974880004 2024-12-06,03:21:42.000,341,11064115,12245,0,1733455301,13002.432581239998,56.106069540001045,53432.36998776001 2024-12-06,03:21:43.000,341,11064161,12645,0,1733455302,13002.419108619993,56.17656084000191,53432.342039279996 2024-12-06,03:21:44.000,341,11064128,12125,0,1733455303,13002.351745519998,56.17656084000191,53432.3140908 2024-12-06,03:21:45.000,341,11064113,12325,0,1733455304,13002.365218139988,56.16951171000255,53432.39094912001 2024-12-06,03:21:46.000,341,11064195,12165,0,1733455305,13002.311327659998,56.16951171000255,53432.383962 2024-12-06,03:21:47.000,341,11064125,12605,0,1733455306,13002.311327659998,56.148364320004475,53432.397936240006 2024-12-06,03:21:48.000,341,11064147,12325,0,1733455307,13002.277646109993,56.162462580003194,53432.34902640001 2024-12-06,03:21:49.000,341,11064135,12325,0,1733455308,13002.217019319993,56.148364320004475,53432.376974880004 2024-12-06,03:21:50.000,341,11064159,12165,0,1733455309,13002.223755630002,56.148364320004475,53432.36998776001 2024-12-06,03:21:51.000,341,11064115,12045,0,1733455310,13002.203546700002,56.17656084000191,53432.36998776001 2024-12-06,03:21:52.000,341,11064123,12325,0,1733455311,13002.156392529992,56.16951171000255,53432.328065040005 2024-12-06,03:21:53.000,341,11064107,12125,0,1733455312,13002.109238359997,56.13426605999848,53432.34902640001 2024-12-06,03:21:54.000,341,11064134,12285,0,1733455313,13002.075556809992,56.113118670000404,53432.30710368 2024-12-06,03:21:55.000,341,11064153,12245,0,1733455314,13002.062084190002,56.12016779999976,53432.30710368 2024-12-06,03:21:56.000,341,11064155,12525,0,1733455315,13001.987984779997,56.12016779999976,53432.279155200005 2024-12-06,03:21:57.000,341,11064129,12365,0,1733455316,13001.961039540001,56.14131518999784,53432.30011656001 2024-12-06,03:21:58.000,341,11064117,12405,0,1733455317,13001.961039540001,56.16951171000255,53432.328065040005 2024-12-06,03:21:59.000,341,11064123,12565,0,1733455318,13001.947566919996,56.162462580003194,53432.32107792001 2024-12-06,03:22:00.000,341,11064155,12245,0,1733455319,13001.907149059996,56.14131518999784,53432.29312944 2024-12-06,03:22:01.000,341,11064121,12165,0,1733455320,13001.900412750001,56.155413450003834,53432.26518096 2024-12-06,03:22:02.000,341,11064192,12125,0,1733455321,13001.866731199996,56.162462580003194,53432.27216808001 2024-12-06,03:22:03.000,341,11064182,12125,0,1733455322,13001.83978596,56.148364320004475,53432.34902640001 2024-12-06,03:22:04.000,341,11064126,12365,0,1733455323,13001.853258579991,56.155413450003834,53432.30011656001 2024-12-06,03:22:05.000,341,11064125,12365,0,1733455324,13001.812840719991,56.162462580003194,53432.28614232 2024-12-06,03:22:06.000,341,11064131,12045,0,1733455325,13001.792631789991,56.13426605999848,53432.25819384 2024-12-06,03:22:07.000,341,11064092,12485,0,1733455326,13001.765686549996,56.148364320004475,53432.279155200005 2024-12-06,03:22:08.000,341,11064152,12245,0,1733455327,13001.75221392999,56.17656084000191,53432.28614232 2024-12-06,03:22:09.000,341,11064146,12165,0,1733455328,13001.73200499999,56.17656084000191,53432.30710368 2024-12-06,03:22:10.000,341,11064161,12085,0,1733455329,13001.745477619996,56.19065910000063,53432.30011656001 2024-12-06,03:22:11.000,341,11064138,12485,0,1733455330,13001.725268689996,56.16951171000255,53432.279155200005 2024-12-06,03:22:12.000,341,11064131,12685,0,1733455331,13001.684850829995,56.17656084000191,53432.30011656001 2024-12-06,03:22:13.000,341,11064140,12405,0,1733455332,13001.67811452,56.19770822999999,53432.27216808001 2024-12-06,03:22:14.000,341,11064152,12645,0,1733455333,13001.69158713999,56.19065910000063,53432.30710368 2024-12-06,03:22:15.000,341,11064144,12485,0,1733455334,13001.63769666,56.18360997000127,53432.279155200005 2024-12-06,03:22:16.000,341,11064153,12445,0,1733455335,13001.67811452,56.19770822999999,53432.342039279996 2024-12-06,03:22:17.000,341,11064122,12205,0,1733455336,13001.69832345,56.19065910000063,53432.30710368 2024-12-06,03:22:18.000,341,11064125,12485,0,1733455337,13001.664641899995,56.21180648999871,53432.34902640001 2024-12-06,03:22:19.000,341,11064115,12205,0,1733455338,13001.65790559,56.2259047500047,53432.33505216 2024-12-06,03:22:20.000,341,11064160,12365,0,1733455339,13001.63769666,56.2259047500047,53432.376974880004 2024-12-06,03:22:21.000,341,11064160,12605,0,1733455340,13001.65116927999,56.23295388000406,53432.36998776001 2024-12-06,03:22:22.000,341,11064177,12285,0,1733455341,13001.63769666,56.19065910000063,53432.39094912001 2024-12-06,03:22:23.000,341,11064203,12205,0,1733455342,13001.63769666,56.20475735999935,53432.36300064 2024-12-06,03:22:24.000,341,11064164,12125,0,1733455343,13001.664641899995,56.25410127000214,53432.41889760001 2024-12-06,03:22:25.000,341,11064094,12165,0,1733455344,13001.67137820999,56.25410127000214,53432.397936240006 2024-12-06,03:22:26.000,341,11064138,12365,0,1733455345,13001.67137820999,56.24705214000278,53432.36998776001 2024-12-06,03:22:27.000,341,11064172,12565,0,1733455346,13001.67137820999,56.2611504000015,53432.40492336 2024-12-06,03:22:28.000,341,11064122,12045,0,1733455347,13001.684850829995,56.23295388000406,53432.41889760001 2024-12-06,03:22:29.000,341,11064172,12325,0,1733455348,13001.684850829995,56.21180648999871,53432.43287184 2024-12-06,03:22:30.000,341,11064095,12405,0,1733455349,13001.69158713999,56.2259047500047,53432.47479456 2024-12-06,03:22:31.000,341,11064148,12205,0,1733455350,13001.69158713999,56.21885561999807,53432.43985896001 2024-12-06,03:22:32.000,341,11064172,12285,0,1733455351,13001.69832345,56.23295388000406,53432.509730159996 2024-12-06,03:22:33.000,341,11064175,12325,0,1733455352,13001.745477619996,56.19770822999999,53432.50274304 2024-12-06,03:22:34.000,341,11064171,12445,0,1733455353,13001.75221392999,56.19770822999999,53432.51671728001 2024-12-06,03:22:35.000,341,11064163,12045,0,1733455354,13001.75221392999,56.21180648999871,53432.565627120006 2024-12-06,03:22:36.000,341,11064174,12205,0,1733455355,13001.765686549996,56.162462580003194,53432.53069152 2024-12-06,03:22:37.000,341,11064164,12045,0,1733455356,13001.765686549996,56.19770822999999,53432.55165288 2024-12-06,03:22:38.000,341,11064183,12045,0,1733455357,13001.73200499999,56.19065910000063,53432.565627120006 2024-12-06,03:22:39.000,341,11064174,12365,0,1733455358,13001.75221392999,56.16951171000255,53432.60056272 2024-12-06,03:22:40.000,341,11064200,12125,0,1733455359,13001.785895479996,56.13426605999848,53432.62152408 2024-12-06,03:22:41.000,341,11064182,11965,0,1733455360,13001.792631789991,56.148364320004475,53432.663446800005 2024-12-06,03:22:42.000,341,11064148,12845,0,1733455361,13001.806104409996,56.14131518999784,53432.69139528 2024-12-06,03:22:43.000,341,11064195,12005,0,1733455362,13001.846522269996,56.155413450003834,53432.712356640004 2024-12-06,03:22:44.000,341,11064173,12165,0,1733455363,13001.833049649991,56.12721692999912,53432.72633088001 2024-12-06,03:22:45.000,341,11064194,12285,0,1733455364,13001.812840719991,56.08492215000297,53432.71934376 2024-12-06,03:22:46.000,341,11064203,12405,0,1733455365,13001.833049649991,56.07787302000361,53432.74729224 2024-12-06,03:22:47.000,341,11064153,12365,0,1733455366,13001.846522269996,56.07787302000361,53432.712356640004 2024-12-06,03:22:48.000,341,11064111,12645,0,1733455367,13001.83978596,56.02852911000082,53432.77524072001 2024-12-06,03:22:49.000,341,11064163,12085,0,1733455368,13001.826313339996,56.02852911000082,53432.7682536 2024-12-06,03:22:50.000,341,11064151,12285,0,1733455369,13001.812840719991,56.02147998000146,53432.782227840005 2024-12-06,03:22:51.000,341,11064157,12165,0,1733455370,13001.806104409996,55.99328346000402,53432.81017632 2024-12-06,03:22:52.000,341,11064140,12365,0,1733455371,13001.806104409996,55.99328346000402,53432.85209904001 2024-12-06,03:22:53.000,341,11064092,12165,0,1733455372,13001.7993681,55.97918519999803,53432.82415056001 2024-12-06,03:22:54.000,341,11064119,12125,0,1733455373,13001.812840719991,55.922792160003155,53432.78921496 2024-12-06,03:22:55.000,341,11064127,12445,0,1733455374,13001.846522269996,55.929841290002514,53432.81017632 2024-12-06,03:22:56.000,341,11064187,12445,0,1733455375,13001.846522269996,55.89459563999844,53432.845111919996 2024-12-06,03:22:57.000,341,11064131,12325,0,1733455376,13001.826313339996,55.922792160003155,53432.85209904001 2024-12-06,03:22:58.000,341,11064133,12565,0,1733455377,13001.83978596,55.84525173000293,53432.907996 2024-12-06,03:22:59.000,341,11064083,12325,0,1733455378,13001.846522269996,55.866399120001006,53432.92197024001 2024-12-06,03:23:00.000,341,11064129,11965,0,1733455379,13001.83978596,55.817055209998216,53432.94293160001 2024-12-06,03:23:01.000,341,11064115,12285,0,1733455380,13001.846522269996,55.81000607999886,53432.901008880006 2024-12-06,03:23:02.000,341,11064131,12485,0,1733455381,13001.81957703,55.76066217000334,53432.97088008001 2024-12-06,03:23:03.000,341,11064176,12085,0,1733455382,13001.833049649991,55.76066217000334,53432.94293160001 2024-12-06,03:23:04.000,341,11064136,11965,0,1733455383,13001.81957703,55.7677113000027,53432.97088008001 2024-12-06,03:23:05.000,341,11064131,12405,0,1733455384,13001.81957703,55.746563910004625,53432.998828560005 2024-12-06,03:23:06.000,341,11064087,12245,0,1733455385,13001.812840719991,55.71131826000055,53432.94293160001 2024-12-06,03:23:07.000,341,11064188,12245,0,1733455386,13001.81957703,55.71836738999991,53433.01978992001 2024-12-06,03:23:08.000,341,11064133,12045,0,1733455387,13001.81957703,55.654925219998404,53433.012802799996 2024-12-06,03:23:09.000,341,11064150,12085,0,1733455388,13001.77915917,55.63377783000033,53432.998828560005 2024-12-06,03:23:10.000,341,11064102,12205,0,1733455389,13001.785895479996,55.61967957000161,53433.02677704 2024-12-06,03:23:11.000,341,11064148,12365,0,1733455390,13001.77915917,55.57738478999818,53433.07568688 2024-12-06,03:23:12.000,341,11064096,12605,0,1733455391,13001.765686549996,55.57738478999818,53433.068699760006 2024-12-06,03:23:13.000,341,11064124,12205,0,1733455392,13001.75221392999,55.57033565999882,53433.09664824 2024-12-06,03:23:14.000,341,11064140,11965,0,1733455393,13001.73200499999,55.53509001000202,53433.13857096001 2024-12-06,03:23:15.000,341,11064104,12365,0,1733455394,13001.725268689996,55.513942620003945,53433.13857096001 2024-12-06,03:23:16.000,341,11064115,12525,0,1733455395,13001.705059759995,55.48574609999923,53433.17350656 2024-12-06,03:23:17.000,341,11064078,12005,0,1733455396,13001.67811452,55.47869696999987,53433.19446792 2024-12-06,03:23:18.000,341,11064146,12045,0,1733455397,13001.65116927999,55.48574609999923,53433.19446792 2024-12-06,03:23:19.000,341,11064139,12485,0,1733455398,13001.67811452,55.471647840000514,53433.18748080001 2024-12-06,03:23:20.000,341,11064102,11965,0,1733455399,13001.63096034999,55.47869696999987,53433.12459672 2024-12-06,03:23:21.000,341,11064138,12285,0,1733455400,13001.67137820999,55.43640219000372,53433.2224164 2024-12-06,03:23:22.000,341,11064105,12165,0,1733455401,13001.59054248999,55.43640219000372,53433.20844216001 2024-12-06,03:23:23.000,341,11064115,12045,0,1733455402,13001.57706987,55.43640219000372,53433.22940352001 2024-12-06,03:23:24.000,341,11064051,11885,0,1733455403,13001.53665201,55.457549580001796,53433.25036488 2024-12-06,03:23:25.000,341,11064095,12405,0,1733455404,13001.52991569999,55.45050045000244,53433.25036488 2024-12-06,03:23:26.000,341,11064141,12285,0,1733455405,13001.52991569999,55.43640219000372,53433.25036488 2024-12-06,03:23:27.000,341,11064115,12485,0,1733455406,13001.48949783999,55.45050045000244,53433.2922876 2024-12-06,03:23:28.000,341,11064113,12205,0,1733455407,13001.46928890999,55.457549580001796,53433.29927472 2024-12-06,03:23:29.000,341,11064099,12365,0,1733455408,13001.401925809994,55.44345132000308,53433.26433912 2024-12-06,03:23:30.000,341,11064071,12005,0,1733455409,13001.40866211999,55.45050045000244,53433.32023608 2024-12-06,03:23:31.000,341,11064093,12165,0,1733455410,13001.3951895,55.42935306000436,53433.27132624 2024-12-06,03:23:32.000,341,11064119,12325,0,1733455411,13001.3951895,55.42935306000436,53433.32023608 2024-12-06,03:23:33.000,341,11064143,11965,0,1733455412,13001.38845318999,55.44345132000308,53433.348184559996 2024-12-06,03:23:34.000,341,11064092,12285,0,1733455413,13001.36824425999,55.464598710001155,53433.39010728 2024-12-06,03:23:35.000,341,11064098,12365,0,1733455414,13001.334562709999,55.43640219000372,53433.334210320005 2024-12-06,03:23:36.000,341,11064123,12325,0,1733455415,13001.267199609989,55.42935306000436,53433.32023608 2024-12-06,03:23:37.000,341,11064123,11965,0,1733455416,13001.294144849999,55.415254799998365,53433.37613304001 2024-12-06,03:23:38.000,341,11064117,12325,0,1733455417,13001.280672229994,55.44345132000308,53433.36914592 2024-12-06,03:23:39.000,341,11064097,12125,0,1733455418,13001.186363889989,55.415254799998365,53433.39709440001 2024-12-06,03:23:40.000,341,11064121,12045,0,1733455419,13001.193100199998,55.42935306000436,53433.39010728 2024-12-06,03:23:41.000,341,11064080,12125,0,1733455420,13001.206572819989,55.457549580001796,53433.43203 2024-12-06,03:23:42.000,341,11064077,12405,0,1733455421,13001.119000789993,55.422303929997724,53433.42504288001 2024-12-06,03:23:43.000,341,11064147,12005,0,1733455422,13001.085319239988,55.43640219000372,53433.36914592 2024-12-06,03:23:44.000,341,11064148,12165,0,1733455423,13001.051637689998,55.45050045000244,53433.404081520006 2024-12-06,03:23:45.000,341,11064125,12045,0,1733455424,13001.051637689998,55.43640219000372,53433.383120160004 2024-12-06,03:23:46.000,341,11064138,12405,0,1733455425,13001.051637689998,55.457549580001796,53433.39010728 2024-12-06,03:23:47.000,341,11064099,12325,0,1733455426,13001.011219829998,55.415254799998365,53433.41805576 2024-12-06,03:23:48.000,341,11064098,12285,0,1733455427,13000.970801969997,55.457549580001796,53433.47395272001 2024-12-06,03:23:49.000,341,11064115,12325,0,1733455428,13000.923647800002,55.47869696999987,53433.41805576 2024-12-06,03:23:50.000,341,11064099,12565,0,1733455429,13000.876493629992,55.42935306000436,53433.383120160004 2024-12-06,03:23:51.000,341,11064112,12325,0,1733455430,13000.883229940002,55.43640219000372,53433.41106864 2024-12-06,03:23:52.000,341,11064098,12325,0,1733455431,13000.876493629992,55.43640219000372,53433.48792696 2024-12-06,03:23:53.000,341,11064102,12245,0,1733455432,13000.836075769992,55.464598710001155,53433.48093984 2024-12-06,03:23:54.000,341,11064120,12245,0,1733455433,13000.836075769992,55.457549580001796,53433.48792696 2024-12-06,03:23:55.000,341,11064110,12205,0,1733455434,13000.761976360001,55.464598710001155,53433.50888832 2024-12-06,03:23:56.000,341,11064118,12205,0,1733455435,13000.735031119992,55.49279522999859,53433.50888832 2024-12-06,03:23:57.000,341,11064114,12205,0,1733455436,13000.735031119992,55.457549580001796,53433.52984968 2024-12-06,03:23:58.000,341,11064115,12205,0,1733455437,13000.694613259991,55.49984435999795,53433.47395272001 2024-12-06,03:23:59.000,341,11064104,12525,0,1733455438,13000.681140640001,55.471647840000514,53433.5368368 2024-12-06,03:24:00.000,341,11064072,12245,0,1733455439,13000.647459089996,55.513942620003945,53433.501901200005 2024-12-06,03:24:01.000,341,11064116,12285,0,1733455440,13000.647459089996,55.506893490004586,53433.54382392001 2024-12-06,03:24:02.000,341,11064137,11965,0,1733455441,13000.58009599,55.49984435999795,53433.501901200005 2024-12-06,03:24:03.000,341,11064101,12405,0,1733455442,13000.586832299996,55.52804088000266,53433.52984968 2024-12-06,03:24:04.000,341,11064153,12125,0,1733455443,13000.53967813,55.54213914000138,53433.55779816 2024-12-06,03:24:05.000,341,11064101,12485,0,1733455444,13000.546414439996,55.52804088000266,53433.50888832 2024-12-06,03:24:06.000,341,11064114,12285,0,1733455445,13000.53967813,55.5562374000001,53433.57875952 2024-12-06,03:24:07.000,341,11064148,12485,0,1733455446,13000.526205509996,55.53509001000202,53433.59273376001 2024-12-06,03:24:08.000,341,11064116,12125,0,1733455447,13000.465578719995,55.54213914000138,53433.606708 2024-12-06,03:24:09.000,341,11064095,12325,0,1733455448,13000.465578719995,55.54213914000138,53433.58574664 2024-12-06,03:24:10.000,341,11064147,12325,0,1733455449,13000.465578719995,55.59148305000417,53433.55779816 2024-12-06,03:24:11.000,341,11064093,12125,0,1733455450,13000.45210609999,55.60558131000289,53433.606708 2024-12-06,03:24:12.000,341,11064140,12685,0,1733455451,13000.39821562,55.57033565999882,53433.571772400006 2024-12-06,03:24:13.000,341,11064155,12405,0,1733455452,13000.37800669,55.60558131000289,53433.57875952 2024-12-06,03:24:14.000,341,11064127,12325,0,1733455453,13000.39147930999,55.61967957000161,53433.59273376001 2024-12-06,03:24:15.000,341,11064103,12245,0,1733455454,13000.33758883,55.61263044000225,53433.63465648 2024-12-06,03:24:16.000,341,11064109,12365,0,1733455455,13000.3173799,55.67607261000376,53433.63465648 2024-12-06,03:24:17.000,341,11064119,12125,0,1733455456,13000.3173799,55.697220000001835,53433.64863072 2024-12-06,03:24:18.000,341,11064090,12165,0,1733455457,13000.324116209995,55.6690234800044,53433.64863072 2024-12-06,03:24:19.000,341,11064087,12205,0,1733455458,13000.27696204,55.697220000001835,53433.718501920004 2024-12-06,03:24:20.000,341,11064112,12285,0,1733455459,13000.25675311,55.73951477999799,53433.72548904 2024-12-06,03:24:21.000,341,11064107,12285,0,1733455460,13000.21633525,55.72541651999927,53433.71151480001 2024-12-06,03:24:22.000,341,11064143,12285,0,1733455461,13000.223071559994,55.71836738999991,53433.69754056 2024-12-06,03:24:23.000,341,11064111,12365,0,1733455462,13000.182653699994,55.746563910004625,53433.7464504 2024-12-06,03:24:24.000,341,11064170,12165,0,1733455463,13000.182653699994,55.76066217000334,53433.739463280006 2024-12-06,03:24:25.000,341,11064114,12125,0,1733455464,13000.162444769994,55.753613040003984,53433.76042464001 2024-12-06,03:24:26.000,341,11064174,12485,0,1733455465,13000.12876321999,55.746563910004625,53433.80234736 2024-12-06,03:24:27.000,341,11064128,12205,0,1733455466,13000.095081669999,55.78180956000142,53433.788373120005 2024-12-06,03:24:28.000,341,11064127,12125,0,1733455467,13000.054663809999,55.79590782000014,53433.76042464001 2024-12-06,03:24:29.000,341,11064146,12485,0,1733455468,13000.054663809999,55.8029569499995,53433.78138600001 2024-12-06,03:24:30.000,341,11064165,12365,0,1733455469,13000.041191189994,55.85934999000165,53433.78138600001 2024-12-06,03:24:31.000,341,11064133,12365,0,1733455470,13000.027718569989,55.85230086000229,53433.79536024 2024-12-06,03:24:32.000,341,11064159,12245,0,1733455471,13000.000773329994,55.9016447699978,53433.80234736 2024-12-06,03:24:33.000,341,11064187,12525,0,1733455472,13000.000773329994,55.866399120001006,53433.87920568001 2024-12-06,03:24:34.000,341,11064113,12445,0,1733455473,12999.973828089998,55.94393955000123,53433.86523144 2024-12-06,03:24:35.000,341,11064109,12445,0,1733455474,12999.953619159998,55.915743030003796,53433.837282960005 2024-12-06,03:24:36.000,341,11064161,12245,0,1733455475,12999.940146539993,55.96508693999931,53433.85824432001 2024-12-06,03:24:37.000,341,11064092,12085,0,1733455476,12999.940146539993,55.93689042000187,53433.80933448001 2024-12-06,03:24:38.000,341,11064115,12525,0,1733455477,12999.906464989988,55.96508693999931,53433.851257199996 2024-12-06,03:24:39.000,341,11064109,12325,0,1733455478,12999.919937609993,55.96508693999931,53433.85824432001 2024-12-06,03:24:40.000,341,11064156,12445,0,1733455479,12999.913201299998,55.96508693999931,53433.87920568001 2024-12-06,03:24:41.000,341,11064110,11965,0,1733455480,12999.845838200003,55.98623433000466,53433.89317992 2024-12-06,03:24:42.000,341,11064105,12165,0,1733455481,12999.866047129988,56.0144308500021,53433.87221856 2024-12-06,03:24:43.000,341,11064135,12165,0,1733455482,12999.852574509998,56.03557824000018,53433.87920568001 2024-12-06,03:24:44.000,341,11064112,12325,0,1733455483,12999.818892959993,56.07787302000361,53433.93510264 2024-12-06,03:24:45.000,341,11064108,12125,0,1733455484,12999.832365579998,56.08492215000297,53433.9211284 2024-12-06,03:24:46.000,341,11064165,12285,0,1733455485,12999.805420340002,56.12721692999912,53433.97702536001 2024-12-06,03:24:47.000,341,11064131,12165,0,1733455486,12999.812156649998,56.148364320004475,53433.91414128 2024-12-06,03:24:48.000,341,11064087,12365,0,1733455487,12999.805420340002,56.21180648999871,53433.94907688001 2024-12-06,03:24:49.000,341,11064114,12165,0,1733455488,12999.778475099993,56.19770822999999,53433.94907688001 2024-12-06,03:24:50.000,341,11064113,12365,0,1733455489,12999.791947719998,56.2611504000015,53433.94907688001 2024-12-06,03:24:51.000,341,11064184,12085,0,1733455490,12999.751529859997,56.2259047500047,53433.97003824 2024-12-06,03:24:52.000,341,11064128,12565,0,1733455491,12999.738057239992,56.29639604999829,53433.92811552001 2024-12-06,03:24:53.000,341,11064137,12165,0,1733455492,12999.738057239992,56.324592570003006,53433.9909996 2024-12-06,03:24:54.000,341,11064186,12405,0,1733455493,12999.744793550002,56.34573996000108,53433.956064000005 2024-12-06,03:24:55.000,341,11064127,12205,0,1733455494,12999.724584620002,56.39508387000387,53433.97702536001 2024-12-06,03:24:56.000,341,11064149,12165,0,1733455495,12999.738057239992,56.42328039000131,53434.02593520001 2024-12-06,03:24:57.000,341,11064159,12205,0,1733455496,12999.711111999997,56.458526039998105,53434.08183216 2024-12-06,03:24:58.000,341,11064093,12245,0,1733455497,12999.697639379992,56.49377169000218,53434.03990944 2024-12-06,03:24:59.000,341,11064132,12325,0,1733455498,12999.690903069997,56.54311559999769,53434.053883680004 2024-12-06,03:25:00.000,341,11064105,12285,0,1733455499,12999.697639379992,56.5713121200024,53434.0608708 2024-12-06,03:25:01.000,341,11064123,12285,0,1733455500,12999.697639379992,56.6065577699992,53434.06785792001 2024-12-06,03:25:02.000,341,11064088,11965,0,1733455501,12999.697639379992,56.59950863999984,53434.08881928 2024-12-06,03:25:03.000,341,11064120,12485,0,1733455502,12999.704375690002,56.684098199999426,53434.074845040006 2024-12-06,03:25:04.000,341,11064127,12645,0,1733455503,12999.697639379992,56.698196459998144,53434.10279352 2024-12-06,03:25:05.000,341,11064137,12325,0,1733455504,12999.690903069997,56.733442110002215,53434.08881928 2024-12-06,03:25:06.000,341,11064109,12325,0,1733455505,12999.663957830002,56.77573688999837,53434.123754880005 2024-12-06,03:25:07.000,341,11064118,12325,0,1733455506,12999.684166760002,56.789835150004365,53434.10978064 2024-12-06,03:25:08.000,341,11064108,12165,0,1733455507,12999.670694139997,56.84622818999924,53434.14471624001 2024-12-06,03:25:09.000,341,11064097,12125,0,1733455508,12999.684166760002,56.93081774999882,53434.15869048 2024-12-06,03:25:10.000,341,11064110,12405,0,1733455509,12999.677430449992,56.923768619999464,53434.13772912 2024-12-06,03:25:11.000,341,11064086,12325,0,1733455510,12999.663957830002,56.98016166000161,53434.14471624001 2024-12-06,03:25:12.000,341,11064143,12525,0,1733455511,12999.663957830002,57.05065296000248,53434.15170336 2024-12-06,03:25:13.000,341,11064135,12485,0,1733455512,12999.670694139997,57.0647512200012,53434.14471624001 2024-12-06,03:25:14.000,341,11064153,12365,0,1733455513,12999.643748900002,57.085898609999276,53434.19362608001 2024-12-06,03:25:15.000,341,11064103,12205,0,1733455514,12999.623539970002,57.142291650001425,53434.20760032 2024-12-06,03:25:16.000,341,11064163,12245,0,1733455515,12999.610067349997,57.156389910000144,53434.17965184 2024-12-06,03:25:17.000,341,11064069,12485,0,1733455516,12999.637012589992,57.191635560004215,53434.19362608001 2024-12-06,03:25:18.000,341,11064072,12405,0,1733455517,12999.630276279997,57.21983208000165,53434.2006132 2024-12-06,03:25:19.000,341,11064147,12485,0,1733455518,12999.670694139997,57.29032338000252,53434.23554880001 2024-12-06,03:25:20.000,341,11064153,12285,0,1733455519,12999.643748900002,57.30442164000124,53434.14471624001 2024-12-06,03:25:21.000,341,11064134,12445,0,1733455520,12999.657221519992,57.33966728999803,53434.17965184 2024-12-06,03:25:22.000,341,11064090,11965,0,1733455521,12999.616803659992,57.381962070001464,53434.22856168 2024-12-06,03:25:23.000,341,11064092,12405,0,1733455522,12999.610067349997,57.44540424000297,53434.24952304 2024-12-06,03:25:24.000,341,11064133,12285,0,1733455523,12999.610067349997,57.47360076000041,53434.242535920006 2024-12-06,03:25:25.000,341,11064140,12245,0,1733455524,12999.616803659992,57.5229446700032,53434.24952304 2024-12-06,03:25:26.000,341,11064119,12565,0,1733455525,12999.637012589992,57.57228857999871,53434.23554880001 2024-12-06,03:25:27.000,341,11064149,12365,0,1733455526,12999.630276279997,57.58638684000471,53434.28445864001 2024-12-06,03:25:28.000,341,11064135,12285,0,1733455527,12999.677430449992,57.62868162000086,53434.27747152 2024-12-06,03:25:29.000,341,11064110,12485,0,1733455528,12999.657221519992,57.62868162000086,53434.31939424 2024-12-06,03:25:30.000,341,11064134,12285,0,1733455529,12999.637012589992,57.69917292000173,53434.34734272 2024-12-06,03:25:31.000,341,11064071,12445,0,1733455530,12999.657221519992,57.75556596000388,53434.340355600005 2024-12-06,03:25:32.000,341,11064181,12245,0,1733455531,12999.650485209997,57.75556596000388,53434.36830408 2024-12-06,03:25:33.000,341,11064123,12045,0,1733455532,12999.677430449992,57.790811610000674,53434.39625256 2024-12-06,03:25:34.000,341,11064142,12205,0,1733455533,12999.650485209997,57.833106390004104,53434.38227832001 2024-12-06,03:25:35.000,341,11064077,12485,0,1733455534,12999.670694139997,57.87540117000026,53434.36830408 2024-12-06,03:25:36.000,341,11064138,12485,0,1733455535,12999.704375690002,57.840155520003464,53434.39625256 2024-12-06,03:25:37.000,341,11064095,12365,0,1733455536,12999.684166760002,57.91064682000433,53434.36830408 2024-12-06,03:25:38.000,341,11064110,12285,0,1733455537,12999.684166760002,57.93179421000241,53434.36830408 2024-12-06,03:25:39.000,341,11064133,12605,0,1733455538,12999.684166760002,58.009334640002635,53434.42420104 2024-12-06,03:25:40.000,341,11064107,12525,0,1733455539,12999.704375690002,58.02343290000135,53434.43817528 2024-12-06,03:25:41.000,341,11064119,12405,0,1733455540,12999.697639379992,58.03048203000071,53434.43118816001 2024-12-06,03:25:42.000,341,11064122,12445,0,1733455541,12999.731320929997,58.0798259400035,53434.42420104 2024-12-06,03:25:43.000,341,11064076,12645,0,1733455542,12999.724584620002,58.0798259400035,53434.42420104 2024-12-06,03:25:44.000,341,11064155,12205,0,1733455543,12999.717848309992,58.136218979998375,53434.42420104 2024-12-06,03:25:45.000,341,11064142,12725,0,1733455544,12999.731320929997,58.15031724000437,53434.43817528 2024-12-06,03:25:46.000,341,11064108,12285,0,1733455545,12999.744793550002,58.19966114999988,53434.54298208 2024-12-06,03:25:47.000,341,11064124,12445,0,1733455546,12999.724584620002,58.2137594099986,53434.49407224 2024-12-06,03:25:48.000,341,11064163,12245,0,1733455547,12999.758266169993,58.227857670004596,53434.53599496 2024-12-06,03:25:49.000,341,11064145,12285,0,1733455548,12999.751529859997,58.26310332000139,53434.49407224 2024-12-06,03:25:50.000,341,11064120,12405,0,1733455549,12999.758266169993,58.30539810000482,53434.54298208 2024-12-06,03:25:51.000,341,11064107,12245,0,1733455550,12999.771738789997,58.34064375000162,53434.53599496 2024-12-06,03:25:52.000,341,11064157,12365,0,1733455551,12999.791947719998,58.34064375000162,53434.54298208 2024-12-06,03:25:53.000,341,11064132,12125,0,1733455552,12999.825629270003,58.361791139999696,53434.56394344 2024-12-06,03:25:54.000,341,11064101,11925,0,1733455553,12999.798684029993,58.375889399998414,53434.56394344 2024-12-06,03:25:55.000,341,11064111,12445,0,1733455554,12999.818892959993,58.39703679000377,53434.577917680006 2024-12-06,03:25:56.000,341,11064103,12125,0,1733455555,12999.818892959993,58.43933156999992,53434.6897116 2024-12-06,03:25:57.000,341,11064135,12205,0,1733455556,12999.778475099993,58.474577220003994,53434.59189192 2024-12-06,03:25:58.000,341,11064142,12645,0,1733455557,12999.798684029993,58.50982287000079,53434.626827520005 2024-12-06,03:25:59.000,341,11064122,12285,0,1733455558,12999.866047129988,58.538019389998226,53434.64080176 2024-12-06,03:26:00.000,341,11064100,12245,0,1733455559,12999.866047129988,58.55916678000358,53434.6897116 2024-12-06,03:26:01.000,341,11064102,12445,0,1733455560,12999.859310819993,58.5732650400023,53434.64778888001 2024-12-06,03:26:02.000,341,11064120,12285,0,1733455561,12999.832365579998,58.601461559999734,53434.64080176 2024-12-06,03:26:03.000,341,11064081,12365,0,1733455562,12999.866047129988,58.61555981999845,53434.63381464 2024-12-06,03:26:04.000,341,11064088,12285,0,1733455563,12999.818892959993,58.636707210003806,53434.64778888001 2024-12-06,03:26:05.000,341,11064186,12165,0,1733455564,12999.825629270003,58.65785460000188,53434.70368584 2024-12-06,03:26:06.000,341,11064149,12285,0,1733455565,12999.866047129988,58.70014937999804,53434.675737360005 2024-12-06,03:26:07.000,341,11064152,12485,0,1733455566,12999.839101889993,58.71424764000403,53434.6897116 2024-12-06,03:26:08.000,341,11064115,12565,0,1733455567,12999.845838200003,58.72834590000275,53434.66176312 2024-12-06,03:26:09.000,341,11064121,12285,0,1733455568,12999.866047129988,58.763591549999546,53434.71766008001 2024-12-06,03:26:10.000,341,11064084,12805,0,1733455569,12999.872783439998,58.763591549999546,53434.724647200004 2024-12-06,03:26:11.000,341,11064106,12325,0,1733455570,12999.899728679993,58.73539503000211,53434.724647200004 2024-12-06,03:26:12.000,341,11064137,12325,0,1733455571,12999.892992369998,58.7847389400049,53434.75259568 2024-12-06,03:26:13.000,341,11064143,12325,0,1733455572,12999.866047129988,58.79178807000426,53434.7595828 2024-12-06,03:26:14.000,341,11064096,12605,0,1733455573,12999.926673919988,58.834082850000414,53434.78054416 2024-12-06,03:26:15.000,341,11064138,12485,0,1733455574,12999.919937609993,58.834082850000414,53434.794518400005 2024-12-06,03:26:16.000,341,11064163,12045,0,1733455575,12999.946882849988,58.84818110999913,53434.794518400005 2024-12-06,03:26:17.000,341,11064123,12365,0,1733455576,12999.926673919988,58.90457415000128,53434.80849264 2024-12-06,03:26:18.000,341,11064155,12285,0,1733455577,12999.906464989988,58.90457415000128,53434.7595828 2024-12-06,03:26:19.000,341,11064151,12365,0,1733455578,12999.919937609993,58.89047589000256,53434.78753128001 2024-12-06,03:26:20.000,341,11064074,12125,0,1733455579,12999.940146539993,58.92572153999936,53434.76656992001 2024-12-06,03:26:21.000,341,11064132,12365,0,1733455580,12999.953619159998,58.93981979999808,53434.80849264 2024-12-06,03:26:22.000,341,11064155,12565,0,1733455581,12999.953619159998,58.96801632000279,53434.80150552 2024-12-06,03:26:23.000,341,11064127,12605,0,1733455582,12999.967091779989,58.96801632000279,53434.85740248 2024-12-06,03:26:24.000,341,11064124,12165,0,1733455583,12999.973828089998,58.97506545000215,53434.87137672 2024-12-06,03:26:25.000,341,11064125,12485,0,1733455584,12999.967091779989,59.010311099998944,53434.88535096001 2024-12-06,03:26:26.000,341,11064143,12365,0,1733455585,12999.973828089998,59.010311099998944,53434.83644112001 2024-12-06,03:26:27.000,341,11064068,12125,0,1733455586,12999.973828089998,59.059655010001734,53434.843428240005 2024-12-06,03:26:28.000,341,11064149,12245,0,1733455587,12999.994037019998,59.052605880002375,53434.8993252 2024-12-06,03:26:29.000,341,11064139,12445,0,1733455588,12999.987300709989,59.059655010001734,53434.892338080004 2024-12-06,03:26:30.000,341,11064099,12165,0,1733455589,12999.994037019998,59.09490065999853,53434.87836384 2024-12-06,03:26:31.000,341,11064106,12285,0,1733455590,13000.000773329994,59.09490065999853,53434.87836384 2024-12-06,03:26:32.000,341,11064090,12365,0,1733455591,12999.994037019998,59.12309718000324,53434.86438960001 2024-12-06,03:26:33.000,341,11064148,12285,0,1733455592,13000.000773329994,59.1301463100026,53434.892338080004 2024-12-06,03:26:34.000,341,11064116,12365,0,1733455593,13000.034454879999,59.1653919599994,53434.87836384 2024-12-06,03:26:35.000,341,11064125,12285,0,1733455594,13000.000773329994,59.179490219998115,53434.892338080004 2024-12-06,03:26:36.000,341,11064140,12365,0,1733455595,12999.994037019998,59.19358848000411,53434.92727368 2024-12-06,03:26:37.000,341,11064149,12045,0,1733455596,13000.020982259994,59.24293238999962,53434.913299440006 2024-12-06,03:26:38.000,341,11064073,12325,0,1733455597,13000.007509639989,59.25703064999834,53434.941247920004 2024-12-06,03:26:39.000,341,11064181,12325,0,1733455598,13000.047927499989,59.271128910004336,53434.98317064001 2024-12-06,03:26:40.000,341,11064117,12245,0,1733455599,13000.020982259994,59.29932543000177,53434.93426080001 2024-12-06,03:26:41.000,341,11064133,12445,0,1733455600,13000.000773329994,59.29932543000177,53434.913299440006 2024-12-06,03:26:42.000,341,11064115,12405,0,1733455601,13000.027718569989,59.33457107999857,53434.94823504 2024-12-06,03:26:43.000,341,11064124,12285,0,1733455602,13000.061400119994,59.32752194999921,53434.9691964 2024-12-06,03:26:44.000,341,11064153,12445,0,1733455603,13000.074872739999,59.36981673000264,53434.93426080001 2024-12-06,03:26:45.000,341,11064141,12325,0,1733455604,13000.074872739999,59.405062379999436,53435.011119120005 2024-12-06,03:26:46.000,341,11064107,12285,0,1733455605,13000.068136429989,59.447357160002866,53434.941247920004 2024-12-06,03:26:47.000,341,11064110,12325,0,1733455606,13000.061400119994,59.461455420001585,53435.00413200001 2024-12-06,03:26:48.000,341,11064122,12085,0,1733455607,13000.088345359989,59.50375019999774,53435.0390676 2024-12-06,03:26:49.000,341,11064127,11965,0,1733455608,13000.142235839994,59.510799330004374,53435.04605472 2024-12-06,03:26:50.000,341,11064138,12285,0,1733455609,13000.115290599999,59.52489759000309,53435.05304184001 2024-12-06,03:26:51.000,341,11064147,12565,0,1733455610,13000.155708459999,59.55309411000053,53435.07400320001 2024-12-06,03:26:52.000,341,11064091,12605,0,1733455611,13000.122026909994,59.5883397600046,53435.05304184001 2024-12-06,03:26:53.000,341,11064098,12485,0,1733455612,13000.14897214999,59.60243802000332,53435.06701608 2024-12-06,03:26:54.000,341,11064146,12205,0,1733455613,13000.162444769994,59.644732799999474,53435.04605472 2024-12-06,03:26:55.000,341,11064113,12645,0,1733455614,13000.14897214999,59.679978450003546,53435.07400320001 2024-12-06,03:26:56.000,341,11064148,12125,0,1733455615,13000.162444769994,59.687027580002905,53435.060028960004 2024-12-06,03:26:57.000,341,11064146,12125,0,1733455616,13000.175917389999,59.71522410000034,53435.11592592 2024-12-06,03:26:58.000,341,11064117,12405,0,1733455617,13000.182653699994,59.71522410000034,53435.09496456 2024-12-06,03:26:59.000,341,11064123,12285,0,1733455618,13000.16918107999,59.75046975000441,53435.08797744 2024-12-06,03:27:00.000,341,11064156,12165,0,1733455619,13000.16918107999,59.76456801000313,53435.11592592 2024-12-06,03:27:01.000,341,11064115,12485,0,1733455620,13000.155708459999,59.79276453000057,53435.080990320006 2024-12-06,03:27:02.000,341,11064140,12405,0,1733455621,13000.20959893999,59.78571540000121,53435.09496456 2024-12-06,03:27:03.000,341,11064109,12085,0,1733455622,13000.23654418,59.84210844000336,53435.13688728 2024-12-06,03:27:04.000,341,11064217,12285,0,1733455623,13000.21633525,59.820961049998004,53435.1438744 2024-12-06,03:27:05.000,341,11064170,12485,0,1733455624,13000.21633525,59.82801018000464,53435.15086152001 2024-12-06,03:27:06.000,341,11064177,12165,0,1733455625,13000.20959893999,59.863255830001435,53435.16483576 2024-12-06,03:27:07.000,341,11064167,12165,0,1733455626,13000.22980786999,59.87735409000015,53435.1438744 2024-12-06,03:27:08.000,341,11064132,12325,0,1733455627,13000.20959893999,59.89145234999887,53435.18579712 2024-12-06,03:27:09.000,341,11064167,12045,0,1733455628,13000.18939000999,59.92669800000294,53435.178810000005 2024-12-06,03:27:10.000,341,11064190,12605,0,1733455629,13000.23654418,59.96194364999974,53435.13688728 2024-12-06,03:27:11.000,341,11064161,12645,0,1733455630,13000.243280489995,59.95489452000038,53435.23470696 2024-12-06,03:27:12.000,341,11064137,12285,0,1733455631,13000.25675311,59.96194364999974,53435.178810000005 2024-12-06,03:27:13.000,341,11064197,12405,0,1733455632,13000.23654418,59.99718930000381,53435.2137456 2024-12-06,03:27:14.000,341,11064162,12285,0,1733455633,13000.223071559994,60.02538582000125,53435.18579712 2024-12-06,03:27:15.000,341,11064182,12485,0,1733455634,13000.263489419995,60.01128756000253,53435.17182288001 2024-12-06,03:27:16.000,341,11064185,12205,0,1733455635,13000.243280489995,60.053582339998684,53435.22073272001 2024-12-06,03:27:17.000,341,11064168,12565,0,1733455636,13000.243280489995,60.039484079999966,53435.24169408001 2024-12-06,03:27:18.000,341,11064167,12325,0,1733455637,13000.19612632,60.046533209999325,53435.25566832 2024-12-06,03:27:19.000,341,11064158,12285,0,1733455638,13000.22980786999,60.102926250001474,53435.2836168 2024-12-06,03:27:20.000,341,11064130,12605,0,1733455639,13000.25001679999,60.06063146999804,53435.25566832 2024-12-06,03:27:21.000,341,11064211,12325,0,1733455640,13000.22980786999,60.102926250001474,53435.22073272001 2024-12-06,03:27:22.000,341,11064199,12285,0,1733455641,13000.22980786999,60.053582339998684,53435.23470696 2024-12-06,03:27:23.000,341,11064169,12125,0,1733455642,13000.243280489995,60.13817189999827,53435.24169408001 2024-12-06,03:27:24.000,341,11064120,12125,0,1733455643,13000.25001679999,60.13817189999827,53435.2836168 2024-12-06,03:27:25.000,341,11064128,12125,0,1733455644,13000.23654418,60.11702451000019,53435.26265544 2024-12-06,03:27:26.000,341,11064159,12365,0,1733455645,13000.21633525,60.11702451000019,53435.276629680004 2024-12-06,03:27:27.000,341,11064149,12245,0,1733455646,13000.23654418,60.11702451000019,53435.26265544 2024-12-06,03:27:28.000,341,11064115,12045,0,1733455647,13000.155708459999,60.10997538000083,53435.24169408001 2024-12-06,03:27:29.000,341,11064177,12285,0,1733455648,13000.175917389999,60.15931929000362,53435.29060392001 2024-12-06,03:27:30.000,341,11064140,12285,0,1733455649,13000.19612632,60.1804666800017,53435.31855240001 2024-12-06,03:27:31.000,341,11064126,12525,0,1733455650,13000.18939000999,60.17341755000234,53435.395410720004 2024-12-06,03:27:32.000,341,11064103,12005,0,1733455651,13000.16918107999,60.152270160004264,53435.31855240001 2024-12-06,03:27:33.000,341,11064166,12005,0,1733455652,13000.21633525,60.17341755000234,53435.36047512 2024-12-06,03:27:34.000,341,11064112,11965,0,1733455653,13000.19612632,60.18751581000106,53435.36047512 2024-12-06,03:27:35.000,341,11064147,12325,0,1733455654,13000.182653699994,60.18751581000106,53435.38143648 2024-12-06,03:27:36.000,341,11064150,12125,0,1733455655,13000.202862629994,60.22981059000449,53435.353488 2024-12-06,03:27:37.000,341,11064164,11965,0,1733455656,13000.175917389999,60.215712329998496,53435.37444936 2024-12-06,03:27:38.000,341,11064133,12485,0,1733455657,13000.175917389999,60.222761459997855,53435.4233592 2024-12-06,03:27:39.000,341,11064143,12125,0,1733455658,13000.162444769994,60.222761459997855,53435.353488 2024-12-06,03:27:40.000,341,11064119,12485,0,1733455659,13000.12876321999,60.222761459997855,53435.37444936 2024-12-06,03:27:41.000,341,11064155,12285,0,1733455660,13000.115290599999,60.24390885000321,53435.353488 2024-12-06,03:27:42.000,341,11064103,12085,0,1733455661,13000.142235839994,60.265056240001286,53435.43034632 2024-12-06,03:27:43.000,341,11064182,12605,0,1733455662,13000.12876321999,60.265056240001286,53435.40239784 2024-12-06,03:27:44.000,341,11064127,12485,0,1733455663,13000.142235839994,60.265056240001286,53435.395410720004 2024-12-06,03:27:45.000,341,11064170,12325,0,1733455664,13000.12876321999,60.272105370000645,53435.43034632 2024-12-06,03:27:46.000,341,11064149,12645,0,1733455665,13000.10855428999,60.30030188999808,53435.43733344001 2024-12-06,03:27:47.000,341,11064145,12405,0,1733455666,13000.10855428999,60.28620362999936,53435.416372080006 2024-12-06,03:27:48.000,341,11064160,12365,0,1733455667,13000.095081669999,60.272105370000645,53435.40239784 2024-12-06,03:27:49.000,341,11064148,12125,0,1733455668,13000.054663809999,60.28620362999936,53435.38143648 2024-12-06,03:27:50.000,341,11064159,12405,0,1733455669,13000.041191189994,60.30030188999808,53435.38842360001 2024-12-06,03:27:51.000,341,11064133,12405,0,1733455670,13000.027718569989,60.328498410002794,53435.395410720004 2024-12-06,03:27:52.000,341,11064105,12085,0,1733455671,13000.000773329994,60.34964580000087,53435.38842360001 2024-12-06,03:27:53.000,341,11064137,12205,0,1733455672,13000.014245949998,60.34964580000087,53435.36746224001 2024-12-06,03:27:54.000,341,11064153,12565,0,1733455673,12999.967091779989,60.34259667000151,53435.33951376001 2024-12-06,03:27:55.000,341,11064124,12445,0,1733455674,12999.967091779989,60.3919405800043,53435.33951376001 2024-12-06,03:27:56.000,341,11064109,12285,0,1733455675,12999.960355469993,60.37784231999831,53435.38143648 2024-12-06,03:27:57.000,341,11064152,12125,0,1733455676,12999.933410229998,60.3919405800043,53435.346500880005 2024-12-06,03:27:58.000,341,11064102,12205,0,1733455677,12999.906464989988,60.37079318999895,53435.36746224001 2024-12-06,03:27:59.000,341,11064163,12285,0,1733455678,12999.899728679993,60.39898971000366,53435.36746224001 2024-12-06,03:28:00.000,341,11064110,12125,0,1733455679,12999.886256059988,60.43423536000046,53435.346500880005 2024-12-06,03:28:01.000,341,11064138,12685,0,1733455680,12999.906464989988,60.490628400002606,53435.36746224001 2024-12-06,03:28:02.000,341,11064093,12405,0,1733455681,12999.906464989988,60.462431879997894,53435.38143648 2024-12-06,03:28:03.000,341,11064106,12645,0,1733455682,12999.872783439998,60.455382749998535,53435.36047512 2024-12-06,03:28:04.000,341,11064133,12565,0,1733455683,12999.859310819993,60.497677530001965,53435.346500880005 2024-12-06,03:28:05.000,341,11064157,12365,0,1733455684,12999.872783439998,60.47653014000389,53435.33951376001 2024-12-06,03:28:06.000,341,11064115,12205,0,1733455685,12999.818892959993,60.497677530001965,53435.36746224001 2024-12-06,03:28:07.000,341,11064132,12405,0,1733455686,12999.825629270003,60.53292317999876,53435.36047512 2024-12-06,03:28:08.000,341,11064102,12125,0,1733455687,12999.758266169993,60.511775790000684,53435.33252664 2024-12-06,03:28:09.000,341,11064113,12005,0,1733455688,12999.791947719998,60.547021440004755,53435.36746224001 2024-12-06,03:28:10.000,341,11064109,12245,0,1733455689,12999.765002480002,60.58931622000091,53435.346500880005 2024-12-06,03:28:11.000,341,11064093,12485,0,1733455690,12999.785211410002,60.59636535000027,53435.353488 2024-12-06,03:28:12.000,341,11064083,12325,0,1733455691,12999.744793550002,60.61046360999899,53435.30457816 2024-12-06,03:28:13.000,341,11064085,12085,0,1733455692,12999.744793550002,60.65980752000178,53435.297591040005 2024-12-06,03:28:14.000,341,11064130,12365,0,1733455693,12999.744793550002,60.64570926000306,53435.26265544 2024-12-06,03:28:15.000,341,11064111,12245,0,1733455694,12999.717848309992,60.66685665000114,53435.31855240001 2024-12-06,03:28:16.000,341,11064071,12205,0,1733455695,12999.697639379992,60.70915143000457,53435.297591040005 2024-12-06,03:28:17.000,341,11064106,12085,0,1733455696,12999.717848309992,60.723249690003286,53435.31156528 2024-12-06,03:28:18.000,341,11064125,12205,0,1733455697,12999.717848309992,60.74439708000136,53435.33951376001 2024-12-06,03:28:19.000,341,11064119,11965,0,1733455698,12999.717848309992,60.7725935999988,53435.276629680004 2024-12-06,03:28:20.000,341,11064082,12285,0,1733455699,12999.690903069997,60.82193751000159,53435.31156528 2024-12-06,03:28:21.000,341,11064101,12245,0,1733455700,12999.724584620002,60.84308489999967,53435.33252664 2024-12-06,03:28:22.000,341,11064123,12125,0,1733455701,12999.704375690002,60.84308489999967,53435.33252664 2024-12-06,03:28:23.000,341,11064120,12045,0,1733455702,12999.704375690002,60.899477940001816,53435.33951376001 2024-12-06,03:28:24.000,341,11064095,11965,0,1733455703,12999.677430449992,60.94177271999797,53435.346500880005 2024-12-06,03:28:25.000,341,11064123,12365,0,1733455704,12999.690903069997,60.93472358999861,53435.297591040005 2024-12-06,03:28:26.000,341,11064171,12205,0,1733455705,12999.690903069997,60.9840675000014,53435.276629680004 2024-12-06,03:28:27.000,341,11064080,12205,0,1733455706,12999.697639379992,60.9840675000014,53435.2836168 2024-12-06,03:28:28.000,341,11064151,12165,0,1733455707,12999.684166760002,61.01226401999884,53435.29060392001 2024-12-06,03:28:29.000,341,11064125,12085,0,1733455708,12999.711111999997,61.04750967000291,53435.33252664 2024-12-06,03:28:30.000,341,11064130,12565,0,1733455709,12999.704375690002,61.10390270999778,53435.2836168 2024-12-06,03:28:31.000,341,11064142,12205,0,1733455710,12999.711111999997,61.146197490001214,53435.33951376001 2024-12-06,03:28:32.000,341,11064141,12405,0,1733455711,12999.650485209997,61.16734487999929,53435.32553952 2024-12-06,03:28:33.000,341,11064151,12205,0,1733455712,12999.684166760002,61.188492270004645,53435.36746224001 2024-12-06,03:28:34.000,341,11064096,12245,0,1733455713,12999.690903069997,61.188492270004645,53435.36746224001 2024-12-06,03:28:35.000,341,11064123,12205,0,1733455714,12999.677430449992,61.23783618000016,53435.37444936 2024-12-06,03:28:36.000,341,11064088,12285,0,1733455715,12999.697639379992,61.258983569998236,53435.33951376001 2024-12-06,03:28:37.000,341,11064120,12285,0,1733455716,12999.697639379992,61.28013096000359,53435.346500880005 2024-12-06,03:28:38.000,341,11064112,12365,0,1733455717,12999.663957830002,61.3294748699991,53435.346500880005 2024-12-06,03:28:39.000,341,11064144,12285,0,1733455718,12999.684166760002,61.34357312999782,53435.416372080006 2024-12-06,03:28:40.000,341,11064154,12245,0,1733455719,12999.670694139997,61.33652399999846,53435.395410720004 2024-12-06,03:28:41.000,341,11064150,11965,0,1733455720,12999.697639379992,61.41406442999869,53435.40239784 2024-12-06,03:28:42.000,341,11064165,12165,0,1733455721,12999.724584620002,61.4422609500034,53435.4233592 2024-12-06,03:28:43.000,341,11064141,12125,0,1733455722,12999.690903069997,61.42111355999805,53435.416372080006 2024-12-06,03:28:44.000,341,11064134,12125,0,1733455723,12999.677430449992,61.484555729999556,53435.395410720004 2024-12-06,03:28:45.000,341,11064144,12325,0,1733455724,12999.677430449992,61.52685051000299,53435.4233592 2024-12-06,03:28:46.000,341,11064154,12285,0,1733455725,12999.670694139997,61.547997900001064,53435.40239784 2024-12-06,03:28:47.000,341,11064092,12365,0,1733455726,12999.670694139997,61.56209615999978,53435.38143648 2024-12-06,03:28:48.000,341,11064116,12125,0,1733455727,12999.684166760002,61.56914528999914,53435.40938496001 2024-12-06,03:28:49.000,341,11064154,12125,0,1733455728,12999.684166760002,61.597341810003854,53435.36746224001 2024-12-06,03:28:50.000,341,11064130,12245,0,1733455729,12999.711111999997,61.597341810003854,53435.38842360001 2024-12-06,03:28:51.000,341,11064173,12325,0,1733455730,12999.711111999997,61.61144007000257,53435.38143648 2024-12-06,03:28:52.000,341,11064140,12245,0,1733455731,12999.704375690002,61.63258746000065,53435.37444936 2024-12-06,03:28:53.000,341,11064161,12285,0,1733455732,12999.717848309992,61.63963659000001,53435.40938496001 2024-12-06,03:28:54.000,341,11064117,12205,0,1733455733,12999.717848309992,61.69602963000216,53435.32553952 2024-12-06,03:28:55.000,341,11064141,12005,0,1733455734,12999.744793550002,61.717177020000236,53435.40938496001 2024-12-06,03:28:56.000,341,11064149,12405,0,1733455735,12999.738057239992,61.717177020000236,53435.444320560004 2024-12-06,03:28:57.000,341,11064145,12285,0,1733455736,12999.771738789997,61.75242267000431,53435.416372080006 2024-12-06,03:28:58.000,341,11064152,12525,0,1733455737,12999.791947719998,61.759471800003666,53435.43034632 2024-12-06,03:28:59.000,341,11064167,12365,0,1733455738,12999.785211410002,61.766520930003026,53435.416372080006 2024-12-06,03:29:00.000,341,11064145,12645,0,1733455739,12999.818892959993,61.8229139699979,53435.43034632 2024-12-06,03:29:01.000,341,11064080,12365,0,1733455740,12999.812156649998,61.84406136000325,53435.45130768 2024-12-06,03:29:02.000,341,11064141,12165,0,1733455741,12999.825629270003,61.87225788000069,53435.40239784 2024-12-06,03:29:03.000,341,11064130,12125,0,1733455742,12999.852574509998,61.84406136000325,53435.45829480001 2024-12-06,03:29:04.000,341,11064116,12165,0,1733455743,12999.866047129988,61.88635613999941,53435.45130768 2024-12-06,03:29:05.000,341,11064165,12645,0,1733455744,12999.872783439998,61.86520875000133,53435.465281920006 2024-12-06,03:29:06.000,341,11064116,12125,0,1733455745,12999.913201299998,61.92865092000284,53435.45130768 2024-12-06,03:29:07.000,341,11064149,12565,0,1733455746,12999.913201299998,61.900454399998125,53435.50021752 2024-12-06,03:29:08.000,341,11064114,12165,0,1733455747,12999.967091779989,61.9357000500022,53435.47925616 2024-12-06,03:29:09.000,341,11064086,12245,0,1733455748,12999.980564399993,61.942749180001556,53435.50720464001 2024-12-06,03:29:10.000,341,11064099,12285,0,1733455749,13000.020982259994,61.949798310000915,53435.514191760005 2024-12-06,03:29:11.000,341,11064108,12045,0,1733455750,13000.007509639989,61.999142220003705,53435.514191760005 2024-12-06,03:29:12.000,341,11064121,11885,0,1733455751,13000.061400119994,61.992093090004346,53435.50720464001 2024-12-06,03:29:13.000,341,11064122,12285,0,1733455752,13000.047927499989,62.02028961000178,53435.528166 2024-12-06,03:29:14.000,341,11064132,12165,0,1733455753,13000.074872739999,62.02733874000114,53435.528166 2024-12-06,03:29:15.000,341,11064130,12285,0,1733455754,13000.12876321999,62.04143699999986,53435.54912736 2024-12-06,03:29:16.000,341,11064100,12325,0,1733455755,13000.115290599999,62.0343878700005,53435.54214024 2024-12-06,03:29:17.000,341,11064113,12165,0,1733455756,13000.155708459999,62.05553525999858,53435.54214024 2024-12-06,03:29:18.000,341,11064167,12205,0,1733455757,13000.142235839994,62.05553525999858,53435.62598568001 2024-12-06,03:29:19.000,341,11064079,12285,0,1733455758,13000.19612632,62.06258438999794,53435.612011440004 2024-12-06,03:29:20.000,341,11064115,12205,0,1733455759,13000.223071559994,62.09078091000265,53435.67489552001 2024-12-06,03:29:21.000,341,11064107,12045,0,1733455760,13000.22980786999,62.07668265000393,53435.632972800006 2024-12-06,03:29:22.000,341,11064135,12325,0,1733455761,13000.303907279995,62.08373178000329,53435.632972800006 2024-12-06,03:29:23.000,341,11064103,12005,0,1733455762,13000.324116209995,62.04143699999986,53435.67489552001 2024-12-06,03:29:24.000,341,11064127,12485,0,1733455763,13000.33085251999,62.10487917000137,53435.6679084 2024-12-06,03:29:25.000,341,11064129,12285,0,1733455764,13000.35779776,62.09783004000201,53435.68886976 2024-12-06,03:29:26.000,341,11064159,12365,0,1733455765,13000.37127037999,62.11192830000073,53435.70284400001 2024-12-06,03:29:27.000,341,11064132,12125,0,1733455766,13000.37800669,62.1471739500048,53435.751753840006 2024-12-06,03:29:28.000,341,11064134,12285,0,1733455767,13000.39147930999,62.118977430000086,53435.76572808 2024-12-06,03:29:29.000,341,11064078,12005,0,1733455768,13000.41168823999,62.133075689998805,53435.74476672001 2024-12-06,03:29:30.000,341,11064116,12285,0,1733455769,13000.47231502999,62.1471739500048,53435.751753840006 2024-12-06,03:29:31.000,341,11064120,12165,0,1733455770,13000.49252395999,62.133075689998805,53435.83559928 2024-12-06,03:29:32.000,341,11064125,12525,0,1733455771,13000.55315074999,62.1471739500048,53435.82162504001 2024-12-06,03:29:33.000,341,11064127,12165,0,1733455772,13000.58009599,62.1471739500048,53435.800663680006 2024-12-06,03:29:34.000,341,11064146,12165,0,1733455773,13000.55315074999,62.133075689998805,53435.800663680006 2024-12-06,03:29:35.000,341,11064109,12525,0,1733455774,13000.586832299996,62.118977430000086,53435.84258640001 2024-12-06,03:29:36.000,341,11064144,12605,0,1733455775,13000.613777539991,62.16127221000352,53435.898483360004 2024-12-06,03:29:37.000,341,11064126,12165,0,1733455776,13000.667668019996,62.10487917000137,53435.919444720006 2024-12-06,03:29:38.000,341,11064121,12045,0,1733455777,13000.640722780001,62.11192830000073,53435.877522 2024-12-06,03:29:39.000,341,11064119,12405,0,1733455778,13000.694613259991,62.118977430000086,53435.89149624001 2024-12-06,03:29:40.000,341,11064134,12285,0,1733455779,13000.694613259991,62.126026559999445,53435.94040608001 2024-12-06,03:29:41.000,341,11064118,12125,0,1733455780,13000.681140640001,62.09783004000201,53435.95438032 2024-12-06,03:29:42.000,341,11064128,12085,0,1733455781,13000.714822189992,62.06963352000457,53435.95438032 2024-12-06,03:29:43.000,341,11064075,12525,0,1733455782,13000.748503739997,62.09783004000201,53435.96136744001 2024-12-06,03:29:44.000,341,11064126,12365,0,1733455783,13000.836075769992,62.08373178000329,53436.017264400005 2024-12-06,03:29:45.000,341,11064134,12045,0,1733455784,13000.869757319997,62.118977430000086,53436.01027728001 2024-12-06,03:29:46.000,341,11064127,12205,0,1733455785,13000.849548389997,62.133075689998805,53436.00329016 2024-12-06,03:29:47.000,341,11064119,12645,0,1733455786,13000.856284699992,62.10487917000137,53436.04521288 2024-12-06,03:29:48.000,341,11064091,12245,0,1733455787,13000.869757319997,62.08373178000329,53436.066174240004 2024-12-06,03:29:49.000,341,11064075,12565,0,1733455788,13000.903438870002,62.09783004000201,53436.087135600006 2024-12-06,03:29:50.000,341,11064141,12445,0,1733455789,13000.889966249997,62.09783004000201,53436.08014848001 2024-12-06,03:29:51.000,341,11064078,12445,0,1733455790,13000.923647800002,62.04848612999922,53436.115084080004 2024-12-06,03:29:52.000,341,11064134,12125,0,1733455791,13000.957329349993,62.07668265000393,53436.14303256 2024-12-06,03:29:53.000,341,11064106,12485,0,1733455792,13000.957329349993,62.06258438999794,53436.087135600006 2024-12-06,03:29:54.000,341,11064085,12205,0,1733455793,13000.977538279993,62.0343878700005,53436.136045440006 2024-12-06,03:29:55.000,341,11064104,12125,0,1733455794,13000.984274590002,62.04848612999922,53436.15700680001 2024-12-06,03:29:56.000,341,11064157,12325,0,1733455795,13001.004483520002,62.04143699999986,53436.184955280005 2024-12-06,03:29:57.000,341,11064076,12405,0,1733455796,13001.017956139993,62.04848612999922,53436.17098104 2024-12-06,03:29:58.000,341,11064091,12205,0,1733455797,13001.017956139993,62.04848612999922,53436.17796816001 2024-12-06,03:29:59.000,341,11064147,12125,0,1733455798,13001.065110310003,62.006191350003064,53436.20591664001 2024-12-06,03:30:00.000,341,11064170,12485,0,1733455799,13001.051637689998,62.05553525999858,53436.20591664001 2024-12-06,03:30:01.000,341,11064119,12125,0,1733455800,13001.085319239988,62.04143699999986,53436.2618136 2024-12-06,03:30:02.000,341,11064159,12045,0,1733455801,13001.085319239988,62.006191350003064,53436.24783936001 2024-12-06,03:30:03.000,341,11064125,12165,0,1733455802,13001.112264479998,61.999142220003705,53436.303736320006 2024-12-06,03:30:04.000,341,11064139,12445,0,1733455803,13001.105528169988,61.992093090004346,53436.27578784001 2024-12-06,03:30:05.000,341,11064090,12125,0,1733455804,13001.145946029988,61.97799482999835,53436.3316848 2024-12-06,03:30:06.000,341,11064141,12005,0,1733455805,13001.159418649993,61.956847440000274,53436.31072344 2024-12-06,03:30:07.000,341,11064107,12405,0,1733455806,13001.206572819989,61.96389656999963,53436.35963328 2024-12-06,03:30:08.000,341,11064168,12205,0,1733455807,13001.206572819989,61.956847440000274,53436.3316848 2024-12-06,03:30:09.000,341,11064110,12405,0,1733455808,13001.206572819989,61.92865092000284,53436.352646160005 2024-12-06,03:30:10.000,341,11064162,12045,0,1733455809,13001.233518059998,61.98504395999771,53436.3316848 2024-12-06,03:30:11.000,341,11064159,12365,0,1733455810,13001.240254369994,61.98504395999771,53436.38758176 2024-12-06,03:30:12.000,341,11064144,12485,0,1733455811,13001.233518059998,61.942749180001556,53436.38059464 2024-12-06,03:30:13.000,341,11064105,12045,0,1733455812,13001.287408539989,61.942749180001556,53436.3666204 2024-12-06,03:30:14.000,341,11064151,12205,0,1733455813,13001.32782639999,61.96389656999963,53436.450465840004 2024-12-06,03:30:15.000,341,11064137,12045,0,1733455814,13001.287408539989,61.92865092000284,53436.41553024001 2024-12-06,03:30:16.000,341,11064153,12645,0,1733455815,13001.273935919999,61.942749180001556,53436.401556000004 2024-12-06,03:30:17.000,341,11064089,12565,0,1733455816,13001.34803532999,61.9357000500022,53436.46444008001 2024-12-06,03:30:18.000,341,11064135,12245,0,1733455817,13001.341299019994,61.91455266000412,53436.48540144 2024-12-06,03:30:19.000,341,11064101,12205,0,1733455818,13001.36824425999,61.893405269998766,53436.48540144 2024-12-06,03:30:20.000,341,11064128,12165,0,1733455819,13001.361507949994,61.87225788000069,53436.5063628 2024-12-06,03:30:21.000,341,11064102,12245,0,1733455820,13001.36824425999,61.87225788000069,53436.54129840001 2024-12-06,03:30:22.000,341,11064129,12005,0,1733455821,13001.354771639999,61.88635613999941,53436.56225976001 2024-12-06,03:30:23.000,341,11064119,12445,0,1733455822,13001.3951895,61.85815962000197,53436.54828552 2024-12-06,03:30:24.000,341,11064128,12325,0,1733455823,13001.38845318999,61.85815962000197,53436.55527264 2024-12-06,03:30:25.000,341,11064098,12325,0,1733455824,13001.40866211999,61.83701223000389,53436.56225976001 2024-12-06,03:30:26.000,341,11064127,12365,0,1733455825,13001.442343669994,61.85815962000197,53436.55527264 2024-12-06,03:30:27.000,341,11064157,12285,0,1733455826,13001.442343669994,61.84406136000325,53436.576234 2024-12-06,03:30:28.000,341,11064095,12205,0,1733455827,13001.442343669994,61.829963100004534,53436.590208240006 2024-12-06,03:30:29.000,341,11064099,12405,0,1733455828,13001.44907997999,61.86520875000133,53436.618156720004 2024-12-06,03:30:30.000,341,11064084,12405,0,1733455829,13001.47602522,61.893405269998766,53436.66706656 2024-12-06,03:30:31.000,341,11064077,12085,0,1733455830,13001.502970459995,61.83701223000389,53436.62514384 2024-12-06,03:30:32.000,341,11064115,12405,0,1733455831,13001.482761529995,61.85111049000261,53436.65309232 2024-12-06,03:30:33.000,341,11064123,12405,0,1733455832,13001.47602522,61.829963100004534,53436.66007944001 2024-12-06,03:30:34.000,341,11064106,12125,0,1733455833,13001.523179389995,61.85111049000261,53436.69501504 2024-12-06,03:30:35.000,341,11064084,12565,0,1733455834,13001.523179389995,61.85815962000197,53436.63213096001 2024-12-06,03:30:36.000,341,11064124,12125,0,1733455835,13001.53665201,61.87225788000069,53436.66007944001 2024-12-06,03:30:37.000,341,11064176,12325,0,1733455836,13001.502970459995,61.84406136000325,53436.69501504 2024-12-06,03:30:38.000,341,11064155,12285,0,1733455837,13001.52991569999,61.83701223000389,53436.7159764 2024-12-06,03:30:39.000,341,11064159,12525,0,1733455838,13001.55012462999,61.83701223000389,53436.757899120006 2024-12-06,03:30:40.000,341,11064139,12325,0,1733455839,13001.53665201,61.86520875000133,53436.77187336 2024-12-06,03:30:41.000,341,11064145,12325,0,1733455840,13001.523179389995,61.87225788000069,53436.785847600004 2024-12-06,03:30:42.000,341,11064141,12565,0,1733455841,13001.55686094,61.83701223000389,53436.757899120006 2024-12-06,03:30:43.000,341,11064139,12645,0,1733455842,13001.55686094,61.87930701000005,53436.76488624 2024-12-06,03:30:44.000,341,11064119,12205,0,1733455843,13001.53665201,61.893405269998766,53436.806808960006 2024-12-06,03:30:45.000,341,11064131,12125,0,1733455844,13001.523179389995,61.88635613999941,53436.79283472 2024-12-06,03:30:46.000,341,11064139,12285,0,1733455845,13001.52991569999,61.900454399998125,53436.8207832 2024-12-06,03:30:47.000,341,11064113,12245,0,1733455846,13001.51644308,61.900454399998125,53436.84174456 2024-12-06,03:30:48.000,341,11064114,12405,0,1733455847,13001.523179389995,61.85815962000197,53436.84174456 2024-12-06,03:30:49.000,341,11064143,12445,0,1733455848,13001.52991569999,61.91455266000412,53436.785847600004 2024-12-06,03:30:50.000,341,11064123,12205,0,1733455849,13001.502970459995,61.91455266000412,53436.806808960006 2024-12-06,03:30:51.000,341,11064151,12285,0,1733455850,13001.51644308,61.893405269998766,53436.77886048001 2024-12-06,03:30:52.000,341,11064107,12125,0,1733455851,13001.49623415,61.90750353000476,53436.83475744 2024-12-06,03:30:53.000,341,11064139,12245,0,1733455852,13001.523179389995,61.900454399998125,53436.8207832 2024-12-06,03:30:54.000,341,11064139,12125,0,1733455853,13001.50970676999,61.88635613999941,53436.86270592 2024-12-06,03:30:55.000,341,11064143,12045,0,1733455854,13001.49623415,61.90750353000476,53436.84873168001 2024-12-06,03:30:56.000,341,11064141,12645,0,1733455855,13001.48949783999,61.88635613999941,53436.86270592 2024-12-06,03:30:57.000,341,11064162,12125,0,1733455856,13001.46928890999,61.91455266000412,53436.855718800005 2024-12-06,03:30:58.000,341,11064156,12165,0,1733455857,13001.523179389995,61.90750353000476,53436.86270592 2024-12-06,03:30:59.000,341,11064114,12645,0,1733455858,13001.482761529995,61.942749180001556,53436.89764152001 2024-12-06,03:31:00.000,341,11064145,12365,0,1733455859,13001.482761529995,61.949798310000915,53436.904628640004 2024-12-06,03:31:01.000,341,11064129,12565,0,1733455860,13001.47602522,61.90750353000476,53436.904628640004 2024-12-06,03:31:02.000,341,11064170,12445,0,1733455861,13001.47602522,61.942749180001556,53436.8906544 2024-12-06,03:31:03.000,341,11064173,12605,0,1733455862,13001.48949783999,61.90750353000476,53436.8906544 2024-12-06,03:31:04.000,341,11064087,12285,0,1733455863,13001.523179389995,61.900454399998125,53436.89764152001 2024-12-06,03:31:05.000,341,11064114,12405,0,1733455864,13001.50970676999,61.9357000500022,53436.91161576 2024-12-06,03:31:06.000,341,11064154,12525,0,1733455865,13001.442343669994,61.92865092000284,53436.89764152001 2024-12-06,03:31:07.000,341,11064159,12485,0,1733455866,13001.48949783999,61.92865092000284,53436.93257712 2024-12-06,03:31:08.000,341,11064115,12245,0,1733455867,13001.462552599995,61.92865092000284,53436.91161576 2024-12-06,03:31:09.000,341,11064121,12045,0,1733455868,13001.43560736,61.942749180001556,53436.84873168001 2024-12-06,03:31:10.000,341,11064081,12125,0,1733455869,13001.43560736,61.92865092000284,53436.89764152001 2024-12-06,03:31:11.000,341,11064121,11965,0,1733455870,13001.422134739994,61.88635613999941,53436.86270592 2024-12-06,03:31:12.000,341,11064122,12205,0,1733455871,13001.45581629,61.942749180001556,53436.8906544 2024-12-06,03:31:13.000,341,11064125,12485,0,1733455872,13001.46928890999,61.92160179000348,53436.88366728 2024-12-06,03:31:14.000,341,11064185,12205,0,1733455873,13001.462552599995,61.90750353000476,53436.84873168001 2024-12-06,03:31:15.000,341,11064110,12125,0,1733455874,13001.44907997999,61.942749180001556,53436.82777032001 2024-12-06,03:31:16.000,341,11064163,12245,0,1733455875,13001.44907997999,61.90750353000476,53436.91860288001 2024-12-06,03:31:17.000,341,11064144,12285,0,1733455876,13001.442343669994,61.92865092000284,53436.87668016001 2024-12-06,03:31:18.000,341,11064120,12205,0,1733455877,13001.422134739994,61.90750353000476,53436.84174456 2024-12-06,03:31:19.000,341,11064157,12405,0,1733455878,13001.40866211999,61.97094569999899,53436.904628640004 2024-12-06,03:31:20.000,341,11064140,12085,0,1733455879,13001.43560736,61.97799482999835,53436.88366728 2024-12-06,03:31:21.000,341,11064125,12205,0,1733455880,13001.422134739994,61.97094569999899,53436.87668016001 2024-12-06,03:31:22.000,341,11064127,12245,0,1733455881,13001.36824425999,61.992093090004346,53436.84174456 2024-12-06,03:31:23.000,341,11064136,12725,0,1733455882,13001.40866211999,61.97799482999835,53436.86969304 2024-12-06,03:31:24.000,341,11064149,12165,0,1733455883,13001.422134739994,62.01324048000242,53436.88366728 2024-12-06,03:31:25.000,341,11064146,12205,0,1733455884,13001.40866211999,62.02733874000114,53436.86270592 2024-12-06,03:31:26.000,341,11064171,12245,0,1733455885,13001.374980569999,62.0343878700005,53436.81379608 2024-12-06,03:31:27.000,341,11064171,12325,0,1733455886,13001.334562709999,62.01324048000242,53436.79982184001 2024-12-06,03:31:28.000,341,11064145,12485,0,1733455887,13001.374980569999,61.98504395999771,53436.785847600004 2024-12-06,03:31:29.000,341,11064099,12165,0,1733455888,13001.38845318999,61.992093090004346,53436.87668016001 2024-12-06,03:31:30.000,341,11064107,12485,0,1733455889,13001.38845318999,61.992093090004346,53436.84873168001 2024-12-06,03:31:31.000,341,11064175,12485,0,1733455890,13001.41539843,62.006191350003064,53436.86969304 2024-12-06,03:31:32.000,341,11064166,12685,0,1733455891,13001.34803532999,62.006191350003064,53436.84174456 2024-12-06,03:31:33.000,341,11064112,12485,0,1733455892,13001.401925809994,62.04143699999986,53436.8207832 2024-12-06,03:31:34.000,341,11064086,12005,0,1733455893,13001.41539843,62.06963352000457,53436.82777032001 2024-12-06,03:31:35.000,341,11064104,12245,0,1733455894,13001.374980569999,62.0343878700005,53436.77187336 2024-12-06,03:31:36.000,341,11064115,12285,0,1733455895,13001.40866211999,62.06258438999794,53436.77886048001 2024-12-06,03:31:37.000,341,11064183,12485,0,1733455896,13001.42887104999,62.06258438999794,53436.77187336 2024-12-06,03:31:38.000,341,11064126,12405,0,1733455897,13001.43560736,62.07668265000393,53436.75091200001 2024-12-06,03:31:39.000,341,11064203,12605,0,1733455898,13001.462552599995,62.09078091000265,53436.785847600004 2024-12-06,03:31:40.000,341,11064183,12285,0,1733455899,13001.45581629,62.09078091000265,53436.77187336 2024-12-06,03:31:41.000,341,11064168,12525,0,1733455900,13001.482761529995,62.08373178000329,53436.79283472 2024-12-06,03:31:42.000,341,11064163,12405,0,1733455901,13001.45581629,62.09783004000201,53436.77187336 2024-12-06,03:31:43.000,341,11064145,12285,0,1733455902,13001.45581629,62.118977430000086,53436.79982184001 2024-12-06,03:31:44.000,341,11064172,12125,0,1733455903,13001.45581629,62.09783004000201,53436.77886048001 2024-12-06,03:31:45.000,341,11064137,12325,0,1733455904,13001.48949783999,62.118977430000086,53436.77886048001 2024-12-06,03:31:46.000,341,11064136,12125,0,1733455905,13001.48949783999,62.11192830000073,53436.77886048001 2024-12-06,03:31:47.000,341,11064131,12205,0,1733455906,13001.51644308,62.11192830000073,53436.81379608 2024-12-06,03:31:48.000,341,11064190,12205,0,1733455907,13001.49623415,62.1471739500048,53436.77187336 2024-12-06,03:31:49.000,341,11064146,12205,0,1733455908,13001.53665201,62.140124819998164,53436.79283472 2024-12-06,03:31:50.000,341,11064153,11885,0,1733455909,13001.55012462999,62.1471739500048,53436.83475744 2024-12-06,03:31:51.000,341,11064189,12245,0,1733455910,13001.55012462999,62.16127221000352,53436.757899120006 2024-12-06,03:31:52.000,341,11064139,12245,0,1733455911,13001.55686094,62.189468730000954,53436.76488624 2024-12-06,03:31:53.000,341,11064192,12285,0,1733455912,13001.61748773,62.168321340002876,53436.74392488 2024-12-06,03:31:54.000,341,11064220,12445,0,1733455913,13001.644432969995,62.175370470002235,53436.76488624 2024-12-06,03:31:55.000,341,11064198,12285,0,1733455914,13001.65790559,62.15422308000416,53436.72995064001 2024-12-06,03:31:56.000,341,11064147,12005,0,1733455915,13001.684850829995,62.182419600001595,53436.77187336 2024-12-06,03:31:57.000,341,11064138,12085,0,1733455916,13001.71853238,62.15422308000416,53436.77886048001 2024-12-06,03:31:58.000,341,11064141,12285,0,1733455917,13001.75221392999,62.1471739500048,53436.7159764 2024-12-06,03:31:59.000,341,11064151,12245,0,1733455918,13001.792631789991,62.168321340002876,53436.79283472 2024-12-06,03:32:00.000,341,11064137,12405,0,1733455919,13001.806104409996,62.168321340002876,53436.77886048001 2024-12-06,03:32:01.000,341,11064159,12565,0,1733455920,13001.833049649991,62.140124819998164,53436.77187336 2024-12-06,03:32:02.000,341,11064135,12285,0,1733455921,13001.886940129996,62.182419600001595,53436.757899120006 2024-12-06,03:32:03.000,341,11064141,12405,0,1733455922,13001.900412750001,62.19651786000031,53436.77187336 2024-12-06,03:32:04.000,341,11064110,12285,0,1733455923,13001.920621680001,62.175370470002235,53436.757899120006 2024-12-06,03:32:05.000,341,11064180,12485,0,1733455924,13001.927357989996,62.19651786000031,53436.72995064001 2024-12-06,03:32:06.000,341,11064137,12165,0,1733455925,13001.947566919996,62.19651786000031,53436.79283472 2024-12-06,03:32:07.000,341,11064099,12245,0,1733455926,13002.014930019992,62.16127221000352,53436.77886048001 2024-12-06,03:32:08.000,341,11064138,12125,0,1733455927,13002.001457400002,62.168321340002876,53436.77886048001 2024-12-06,03:32:09.000,341,11064106,12325,0,1733455928,13002.048611569997,62.168321340002876,53436.8207832 2024-12-06,03:32:10.000,341,11064117,12365,0,1733455929,13002.082293120002,62.182419600001595,53436.79283472 2024-12-06,03:32:11.000,341,11064110,12405,0,1733455930,13002.095765739992,62.20356698999967,53436.83475744 2024-12-06,03:32:12.000,341,11064141,11925,0,1733455931,13002.142919910002,62.175370470002235,53436.84174456 2024-12-06,03:32:13.000,341,11064109,11965,0,1733455932,13002.190074079997,62.19651786000031,53436.8207832 2024-12-06,03:32:14.000,341,11064113,12445,0,1733455933,13002.217019319993,62.189468730000954,53436.82777032001 2024-12-06,03:32:15.000,341,11064122,12645,0,1733455934,13002.223755630002,62.182419600001595,53436.82777032001 2024-12-06,03:32:16.000,341,11064117,12125,0,1733455935,13002.210283009998,62.175370470002235,53436.81379608 2024-12-06,03:32:17.000,341,11064152,12525,0,1733455936,13002.270909799998,62.20356698999967,53436.84873168001 2024-12-06,03:32:18.000,341,11064146,12525,0,1733455937,13002.331536589998,62.182419600001595,53436.855718800005 2024-12-06,03:32:19.000,341,11064148,12125,0,1733455938,13002.371954449998,62.189468730000954,53436.904628640004 2024-12-06,03:32:20.000,341,11064141,12365,0,1733455939,13002.351745519998,62.21061611999903,53436.93956424 2024-12-06,03:32:21.000,341,11064140,12485,0,1733455940,13002.412372309998,62.20356698999967,53436.953538480004 2024-12-06,03:32:22.000,341,11064127,12245,0,1733455941,13002.419108619993,62.21061611999903,53436.96751272001 2024-12-06,03:32:23.000,341,11064150,12245,0,1733455942,13002.419108619993,62.22471437999775,53436.9605256 2024-12-06,03:32:24.000,341,11064134,12525,0,1733455943,13002.425844929989,62.20356698999967,53436.9605256 2024-12-06,03:32:25.000,341,11064199,11965,0,1733455944,13002.479735409994,62.21766524999839,53436.98847408 2024-12-06,03:32:26.000,341,11064116,12165,0,1733455945,13002.479735409994,62.22471437999775,53436.9605256 2024-12-06,03:32:27.000,341,11064110,12205,0,1733455946,13002.513416959999,62.238812640003744,53437.023409680005 2024-12-06,03:32:28.000,341,11064128,12245,0,1733455947,13002.533625889999,62.22471437999775,53436.953538480004 2024-12-06,03:32:29.000,341,11064130,12365,0,1733455948,13002.54709850999,62.25291090000246,53436.98847408 2024-12-06,03:32:30.000,341,11064137,12165,0,1733455949,13002.553834819999,62.2811074199999,53436.9605256 2024-12-06,03:32:31.000,341,11064201,12125,0,1733455950,13002.56730743999,62.27405829000054,53436.974499840006 2024-12-06,03:32:32.000,341,11064111,12445,0,1733455951,13002.58751636999,62.25996003000182,53437.03738392 2024-12-06,03:32:33.000,341,11064170,12445,0,1733455952,13002.65487947,62.28815654999926,53436.99546120001 2024-12-06,03:32:34.000,341,11064164,12285,0,1733455953,13002.600988989994,62.2811074199999,53436.9605256 2024-12-06,03:32:35.000,341,11064091,12485,0,1733455954,13002.681824709995,62.302254809997976,53436.98148696 2024-12-06,03:32:36.000,341,11064144,12165,0,1733455955,13002.63467054,62.29520567999862,53436.974499840006 2024-12-06,03:32:37.000,341,11064148,12125,0,1733455956,13002.681824709995,62.29520567999862,53437.00244832 2024-12-06,03:32:38.000,341,11064114,12405,0,1733455957,13002.65487947,62.31635307000397,53436.99546120001 2024-12-06,03:32:39.000,341,11064110,12325,0,1733455958,13002.69529733,62.2811074199999,53437.0303968 2024-12-06,03:32:40.000,341,11064095,12125,0,1733455959,13002.68856101999,62.302254809997976,53437.05135816 2024-12-06,03:32:41.000,341,11064131,12005,0,1733455960,13002.6750884,62.351598720000766,53437.023409680005 2024-12-06,03:32:42.000,341,11064112,12605,0,1733455961,13002.69529733,62.365696979999484,53437.04437104001 2024-12-06,03:32:43.000,341,11064135,11925,0,1733455962,13002.722242569995,62.351598720000766,53437.072319520004 2024-12-06,03:32:44.000,341,11064095,12365,0,1733455963,13002.722242569995,62.3797952399982,53437.07930664 2024-12-06,03:32:45.000,341,11064150,12485,0,1733455964,13002.70876994999,62.415040890002274,53437.08629376001 2024-12-06,03:32:46.000,341,11064127,12325,0,1733455965,13002.77613305,62.407991760002915,53437.023409680005 2024-12-06,03:32:47.000,341,11064143,12205,0,1733455966,13002.762660429995,62.38684437000484,53437.01642256001 2024-12-06,03:32:48.000,341,11064070,12285,0,1733455967,13002.782869359995,62.3797952399982,53437.05135816 2024-12-06,03:32:49.000,341,11064134,12485,0,1733455968,13002.782869359995,62.3938935000042,53437.05834528 2024-12-06,03:32:50.000,341,11064119,12405,0,1733455969,13002.81655091,62.407991760002915,53437.093280880006 2024-12-06,03:32:51.000,341,11064129,12285,0,1733455970,13002.843496149995,62.3938935000042,53437.08629376001 2024-12-06,03:32:52.000,341,11064114,12245,0,1733455971,13002.85023245999,62.400942630003556,53437.08629376001 2024-12-06,03:32:53.000,341,11064142,11965,0,1733455972,13002.863705079995,62.3797952399982,53437.093280880006 2024-12-06,03:32:54.000,341,11064135,12445,0,1733455973,13002.87044138999,62.42209002000163,53437.100268 2024-12-06,03:32:55.000,341,11064082,12365,0,1733455974,13002.8771777,62.400942630003556,53437.10725512 2024-12-06,03:32:56.000,341,11064118,12405,0,1733455975,13002.91085924999,62.43618828000035,53437.093280880006 2024-12-06,03:32:57.000,341,11064117,12245,0,1733455976,13002.8771777,62.42209002000163,53437.06533240001 2024-12-06,03:32:58.000,341,11064103,12045,0,1733455977,13002.93106817999,62.45028653999907,53437.07930664 2024-12-06,03:32:59.000,341,11064107,12325,0,1733455978,13002.89065031999,62.42209002000163,53437.10725512 2024-12-06,03:33:00.000,341,11064125,12485,0,1733455979,13002.904122939995,62.43618828000035,53437.121229360004 2024-12-06,03:33:01.000,341,11064130,12405,0,1733455980,13002.91085924999,62.42209002000163,53437.07930664 2024-12-06,03:33:02.000,341,11064145,12285,0,1733455981,13002.924331869996,62.43618828000035,53437.093280880006 2024-12-06,03:33:03.000,341,11064135,12365,0,1733455982,13002.85696877,62.42913915000099,53437.05135816 2024-12-06,03:33:04.000,341,11064157,12445,0,1733455983,13002.87044138999,62.45733566999843,53437.093280880006 2024-12-06,03:33:05.000,341,11064174,12485,0,1733455984,13002.89065031999,62.48553219000314,53437.093280880006 2024-12-06,03:33:06.000,341,11064144,12125,0,1733455985,13002.87044138999,62.47143393000442,53437.11424224001 2024-12-06,03:33:07.000,341,11064156,12365,0,1733455986,13002.85023245999,62.44323740999971,53437.100268 2024-12-06,03:33:08.000,341,11064149,12285,0,1733455987,13002.883914009995,62.4925813200025,53437.121229360004 2024-12-06,03:33:09.000,341,11064146,12165,0,1733455988,13002.863705079995,62.4925813200025,53437.06533240001 2024-12-06,03:33:10.000,341,11064158,12205,0,1733455989,13002.863705079995,62.47848306000378,53437.100268 2024-12-06,03:33:11.000,341,11064165,12085,0,1733455990,13002.904122939995,62.4925813200025,53437.100268 2024-12-06,03:33:12.000,341,11064142,12285,0,1733455991,13002.883914009995,62.50667958000122,53437.05135816 2024-12-06,03:33:13.000,341,11064148,12165,0,1733455992,13002.863705079995,62.50667958000122,53437.05834528 2024-12-06,03:33:14.000,341,11064174,12525,0,1733455993,13002.85023245999,62.47848306000378,53437.11424224001 2024-12-06,03:33:15.000,341,11064141,12205,0,1733455994,13002.863705079995,62.51372871000058,53437.07930664 2024-12-06,03:33:16.000,341,11064154,12525,0,1733455995,13002.85023245999,62.50667958000122,53437.093280880006 2024-12-06,03:33:17.000,341,11064152,12125,0,1733455996,13002.863705079995,62.48553219000314,53437.093280880006 2024-12-06,03:33:18.000,341,11064130,12405,0,1733455997,13002.8771777,62.541925229998014,53437.06533240001 2024-12-06,03:33:19.000,341,11064167,12445,0,1733455998,13002.83675984,62.54897436000465,53437.13520360001 2024-12-06,03:33:20.000,341,11064164,11925,0,1733455999,13002.80981459999,62.50667958000122,53437.100268 2024-12-06,03:33:21.000,341,11064120,12405,0,1733456000,13002.80981459999,62.527826969999296,53437.16315208001 2024-12-06,03:33:22.000,341,11064141,12525,0,1733456001,13002.83675984,62.584220010001445,53437.121229360004 2024-12-06,03:33:23.000,341,11064198,12245,0,1733456002,13002.823287219995,62.57012175000273,53437.093280880006 2024-12-06,03:33:24.000,341,11064174,12725,0,1733456003,13002.78960566999,62.56307262000337,53437.121229360004 2024-12-06,03:33:25.000,341,11064194,12245,0,1733456004,13002.78960566999,62.57012175000273,53437.11424224001 2024-12-06,03:33:26.000,341,11064144,12445,0,1733456005,13002.76939673999,62.57012175000273,53437.05834528 2024-12-06,03:33:27.000,341,11064147,12605,0,1733456006,13002.762660429995,62.591269140000804,53437.100268 2024-12-06,03:33:28.000,341,11064142,12285,0,1733456007,13002.782869359995,62.541925229998014,53437.093280880006 2024-12-06,03:33:29.000,341,11064186,12285,0,1733456008,13002.762660429995,62.55602349000401,53437.100268 2024-12-06,03:33:30.000,341,11064157,12125,0,1733456009,13002.762660429995,62.57012175000273,53437.10725512 2024-12-06,03:33:31.000,341,11064103,12485,0,1733456010,13002.72897887999,62.577170880002086,53437.093280880006 2024-12-06,03:33:32.000,341,11064178,12245,0,1733456011,13002.762660429995,62.55602349000401,53437.04437104001 2024-12-06,03:33:33.000,341,11064175,12085,0,1733456012,13002.742451499995,62.527826969999296,53437.08629376001 2024-12-06,03:33:34.000,341,11064133,12525,0,1733456013,13002.722242569995,62.61946565999824,53437.093280880006 2024-12-06,03:33:35.000,341,11064114,12205,0,1733456014,13002.73571519,62.584220010001445,53437.093280880006 2024-12-06,03:33:36.000,341,11064159,12285,0,1733456015,13002.742451499995,62.577170880002086,53437.06533240001 2024-12-06,03:33:37.000,341,11064100,12205,0,1733456016,13002.69529733,62.59831827000016,53437.07930664 2024-12-06,03:33:38.000,341,11064127,12285,0,1733456017,13002.702033639995,62.626514790004876,53437.07930664 2024-12-06,03:33:39.000,341,11064117,12485,0,1733456018,13002.6750884,62.59831827000016,53437.04437104001 2024-12-06,03:33:40.000,341,11064149,12245,0,1733456019,13002.661615779994,62.626514790004876,53437.121229360004 2024-12-06,03:33:41.000,341,11064136,12325,0,1733456020,13002.661615779994,62.59831827000016,53437.10725512 2024-12-06,03:33:42.000,341,11064216,12325,0,1733456021,13002.661615779994,62.57012175000273,53437.07930664 2024-12-06,03:33:43.000,341,11064112,12205,0,1733456022,13002.641406849994,62.59831827000016,53437.07930664 2024-12-06,03:33:44.000,341,11064140,12285,0,1733456023,13002.62793422999,62.57012175000273,53437.03738392 2024-12-06,03:33:45.000,341,11064132,12325,0,1733456024,13002.61446161,62.55602349000401,53437.023409680005 2024-12-06,03:33:46.000,341,11064143,12485,0,1733456025,13002.62793422999,62.633563920004235,53437.04437104001 2024-12-06,03:33:47.000,341,11064188,12125,0,1733456026,13002.621197919994,62.60536739999952,53437.05135816 2024-12-06,03:33:48.000,341,11064123,12245,0,1733456027,13002.62793422999,62.591269140000804,53437.00244832 2024-12-06,03:33:49.000,341,11064183,12045,0,1733456028,13002.62793422999,62.61946565999824,53436.98847408 2024-12-06,03:33:50.000,341,11064133,12045,0,1733456029,13002.621197919994,62.59831827000016,53437.01642256001 2024-12-06,03:33:51.000,341,11064145,12245,0,1733456030,13002.63467054,62.61241652999888,53437.04437104001 2024-12-06,03:33:52.000,341,11064172,12285,0,1733456031,13002.600988989994,62.591269140000804,53437.00943544 2024-12-06,03:33:53.000,341,11064163,12725,0,1733456032,13002.61446161,62.591269140000804,53437.04437104001 2024-12-06,03:33:54.000,341,11064147,12325,0,1733456033,13002.594252679999,62.61946565999824,53437.0303968 2024-12-06,03:33:55.000,341,11064163,12245,0,1733456034,13002.600988989994,62.60536739999952,53437.00943544 2024-12-06,03:33:56.000,341,11064198,12485,0,1733456035,13002.580780059994,62.59831827000016,53436.99546120001 2024-12-06,03:33:57.000,341,11064136,11965,0,1733456036,13002.580780059994,62.61946565999824,53436.99546120001 2024-12-06,03:33:58.000,341,11064134,12405,0,1733456037,13002.560571129994,62.577170880002086,53436.98148696 2024-12-06,03:33:59.000,341,11064161,12205,0,1733456038,13002.553834819999,62.61946565999824,53437.04437104001 2024-12-06,03:34:00.000,341,11064121,12245,0,1733456039,13002.493208029999,62.60536739999952,53436.98148696 2024-12-06,03:34:01.000,341,11064142,12285,0,1733456040,13002.506680649989,62.61946565999824,53437.00244832 2024-12-06,03:34:02.000,341,11064136,12325,0,1733456041,13002.526889579989,62.626514790004876,53436.96751272001 2024-12-06,03:34:03.000,341,11064108,12165,0,1733456042,13002.466262789989,62.60536739999952,53436.94655136001 2024-12-06,03:34:04.000,341,11064099,12405,0,1733456043,13002.486471719989,62.56307262000337,53436.98148696 2024-12-06,03:34:05.000,341,11064137,12325,0,1733456044,13002.486471719989,62.584220010001445,53436.98847408 2024-12-06,03:34:06.000,341,11064140,12325,0,1733456045,13002.452790169998,62.60536739999952,53436.98148696 2024-12-06,03:34:07.000,341,11064134,12405,0,1733456046,13002.452790169998,62.577170880002086,53436.925590000006 2024-12-06,03:34:08.000,341,11064123,12485,0,1733456047,13002.452790169998,62.55602349000401,53436.953538480004 2024-12-06,03:34:09.000,341,11064123,12445,0,1733456048,13002.419108619993,62.577170880002086,53436.84174456 2024-12-06,03:34:10.000,341,11064162,12245,0,1733456049,13002.378690759993,62.55602349000401,53436.93257712 2024-12-06,03:34:11.000,341,11064105,12365,0,1733456050,13002.378690759993,62.577170880002086,53436.93257712 2024-12-06,03:34:12.000,341,11064097,12605,0,1733456051,13002.398899689993,62.54897436000465,53436.89764152001 2024-12-06,03:34:13.000,341,11064160,12285,0,1733456052,13002.358481829993,62.55602349000401,53436.904628640004 2024-12-06,03:34:14.000,341,11064163,12725,0,1733456053,13002.338272899993,62.57012175000273,53436.91161576 2024-12-06,03:34:15.000,341,11064118,12165,0,1733456054,13002.351745519998,62.54897436000465,53436.8906544 2024-12-06,03:34:16.000,341,11064098,12245,0,1733456055,13002.345009209988,62.56307262000337,53436.91860288001 2024-12-06,03:34:17.000,341,11064090,12325,0,1733456056,13002.358481829993,62.55602349000401,53436.8906544 2024-12-06,03:34:18.000,341,11064149,12325,0,1733456057,13002.338272899993,62.52077783999994,53436.904628640004 2024-12-06,03:34:19.000,341,11064111,12405,0,1733456058,13002.304591349988,62.541925229998014,53436.88366728 2024-12-06,03:34:20.000,341,11064190,12485,0,1733456059,13002.331536589998,62.51372871000058,53436.84873168001 2024-12-06,03:34:21.000,341,11064102,12245,0,1733456060,13002.264173490003,62.52077783999994,53436.83475744 2024-12-06,03:34:22.000,341,11064130,12645,0,1733456061,13002.257437179993,62.534876099998655,53436.806808960006 2024-12-06,03:34:23.000,341,11064099,12485,0,1733456062,13002.237228249993,62.51372871000058,53436.806808960006 2024-12-06,03:34:24.000,341,11064132,12245,0,1733456063,13002.230491939998,62.51372871000058,53436.77187336 2024-12-06,03:34:25.000,341,11064087,12085,0,1733456064,13002.237228249993,62.49963045000186,53436.76488624 2024-12-06,03:34:26.000,341,11064106,12445,0,1733456065,13002.230491939998,62.49963045000186,53436.74392488 2024-12-06,03:34:27.000,341,11064073,12325,0,1733456066,13002.210283009998,62.47143393000442,53436.757899120006 2024-12-06,03:34:28.000,341,11064167,12165,0,1733456067,13002.217019319993,62.48553219000314,53436.785847600004 2024-12-06,03:34:29.000,341,11064127,12405,0,1733456068,13002.210283009998,62.45733566999843,53436.806808960006 2024-12-06,03:34:30.000,341,11064181,12645,0,1733456069,13002.183337770002,62.45733566999843,53436.70898928001 2024-12-06,03:34:31.000,341,11064079,12365,0,1733456070,13002.169865149997,62.43618828000035,53436.72995064001 2024-12-06,03:34:32.000,341,11064121,12645,0,1733456071,13002.176601459993,62.47848306000378,53436.757899120006 2024-12-06,03:34:33.000,341,11064087,12165,0,1733456072,13002.156392529992,62.43618828000035,53436.70200216 2024-12-06,03:34:34.000,341,11064123,12205,0,1733456073,13002.183337770002,62.42913915000099,53436.7159764 2024-12-06,03:34:35.000,341,11064126,12285,0,1733456074,13002.190074079997,62.42209002000163,53436.757899120006 2024-12-06,03:34:36.000,341,11064169,12485,0,1733456075,13002.156392529992,62.43618828000035,53436.736937760004 2024-12-06,03:34:37.000,341,11064105,12125,0,1733456076,13002.149656219997,62.42209002000163,53436.688027920005 2024-12-06,03:34:38.000,341,11064136,12485,0,1733456077,13002.149656219997,62.3797952399982,53436.688027920005 2024-12-06,03:34:39.000,341,11064078,12405,0,1733456078,13002.156392529992,62.38684437000484,53436.69501504 2024-12-06,03:34:40.000,341,11064144,12165,0,1733456079,13002.122710980002,62.33750046000205,53436.69501504 2024-12-06,03:34:41.000,341,11064115,12005,0,1733456080,13002.142919910002,62.351598720000766,53436.66007944001 2024-12-06,03:34:42.000,341,11064174,12165,0,1733456081,13002.129447289997,62.34454959000141,53436.688027920005 2024-12-06,03:34:43.000,341,11064130,12165,0,1733456082,13002.176601459993,62.33750046000205,53436.65309232 2024-12-06,03:34:44.000,341,11064145,12205,0,1733456083,13002.156392529992,62.30930394000461,53436.65309232 2024-12-06,03:34:45.000,341,11064136,12325,0,1733456084,13002.129447289997,62.302254809997976,53436.6461052 2024-12-06,03:34:46.000,341,11064139,12525,0,1733456085,13002.129447289997,62.28815654999926,53436.618156720004 2024-12-06,03:34:47.000,341,11064135,12405,0,1733456086,13002.109238359997,62.28815654999926,53436.6461052 2024-12-06,03:34:48.000,341,11064169,12125,0,1733456087,13002.136183599992,62.2811074199999,53436.58322112001 2024-12-06,03:34:49.000,341,11064121,12445,0,1733456088,13002.129447289997,62.238812640003744,53436.58322112001 2024-12-06,03:34:50.000,341,11064101,12245,0,1733456089,13002.102502050002,62.2458617700031,53436.54828552 2024-12-06,03:34:51.000,341,11064144,12245,0,1733456090,13002.149656219997,62.2458617700031,53436.618156720004 2024-12-06,03:34:52.000,341,11064140,12405,0,1733456091,13002.156392529992,62.22471437999775,53436.60418248 2024-12-06,03:34:53.000,341,11064096,12125,0,1733456092,13002.102502050002,62.189468730000954,53436.60418248 2024-12-06,03:34:54.000,341,11064135,12325,0,1733456093,13002.136183599992,62.168321340002876,53436.618156720004 2024-12-06,03:34:55.000,341,11064158,12365,0,1733456094,13002.163128840002,62.175370470002235,53436.63213096001 2024-12-06,03:34:56.000,341,11064127,12605,0,1733456095,13002.176601459993,62.1471739500048,53436.6461052 2024-12-06,03:34:57.000,341,11064124,12365,0,1733456096,13002.183337770002,62.118977430000086,53436.65309232 2024-12-06,03:34:58.000,341,11064122,12205,0,1733456097,13002.156392529992,62.11192830000073,53436.62514384 2024-12-06,03:34:59.000,341,11064120,12365,0,1733456098,13002.190074079997,62.10487917000137,53436.63213096001 2024-12-06,03:35:00.000,341,11064118,12285,0,1733456099,13002.190074079997,62.09078091000265,53436.569246880004 2024-12-06,03:35:01.000,341,11064116,12245,0,1733456100,13002.196810389993,62.06258438999794,53436.56225976001 2024-12-06,03:35:02.000,341,11064150,12325,0,1733456101,13002.183337770002,62.05553525999858,53436.58322112001 2024-12-06,03:35:03.000,341,11064122,12125,0,1733456102,13002.217019319993,62.06963352000457,53436.62514384 2024-12-06,03:35:04.000,341,11064131,12285,0,1733456103,13002.230491939998,62.04143699999986,53436.590208240006 2024-12-06,03:35:05.000,341,11064134,12005,0,1733456104,13002.203546700002,62.02733874000114,53436.60418248 2024-12-06,03:35:06.000,341,11064142,12125,0,1733456105,13002.243964560002,62.006191350003064,53436.58322112001 2024-12-06,03:35:07.000,341,11064128,12005,0,1733456106,13002.270909799998,62.02028961000178,53436.576234 2024-12-06,03:35:08.000,341,11064140,12125,0,1733456107,13002.264173490003,61.992093090004346,53436.56225976001 2024-12-06,03:35:09.000,341,11064068,12165,0,1733456108,13002.270909799998,61.999142220003705,53436.59719536 2024-12-06,03:35:10.000,341,11064136,12205,0,1733456109,13002.304591349988,61.992093090004346,53436.59719536 2024-12-06,03:35:11.000,341,11064124,12445,0,1733456110,13002.304591349988,61.98504395999771,53436.61116960001 2024-12-06,03:35:12.000,341,11064160,12365,0,1733456111,13002.345009209988,61.9357000500022,53436.576234 2024-12-06,03:35:13.000,341,11064162,12165,0,1733456112,13002.318063969993,61.949798310000915,53436.569246880004 2024-12-06,03:35:14.000,341,11064171,12285,0,1733456113,13002.365218139988,61.942749180001556,53436.59719536 2024-12-06,03:35:15.000,341,11064185,12565,0,1733456114,13002.331536589998,61.92865092000284,53436.58322112001 2024-12-06,03:35:16.000,341,11064146,12285,0,1733456115,13002.358481829993,61.893405269998766,53436.60418248 2024-12-06,03:35:17.000,341,11064132,12085,0,1733456116,13002.371954449998,61.84406136000325,53436.60418248 2024-12-06,03:35:18.000,341,11064149,12285,0,1733456117,13002.371954449998,61.79471745000046,53436.618156720004 2024-12-06,03:35:19.000,341,11064159,12405,0,1733456118,13002.371954449998,61.7876683200011,53436.618156720004 2024-12-06,03:35:20.000,341,11064118,12445,0,1733456119,13002.439317549994,61.773570060002385,53436.66007944001 2024-12-06,03:35:21.000,341,11064144,11885,0,1733456120,13002.419108619993,61.73832440999831,53436.66706656 2024-12-06,03:35:22.000,341,11064122,11965,0,1733456121,13002.412372309998,61.74537353999767,53436.66706656 2024-12-06,03:35:23.000,341,11064175,12365,0,1733456122,13002.412372309998,61.724226149999595,53436.688027920005 2024-12-06,03:35:24.000,341,11064145,12005,0,1733456123,13002.405635999989,61.71012789000088,53436.63213096001 2024-12-06,03:35:25.000,341,11064180,12245,0,1733456124,13002.398899689993,61.63963659000001,53436.69501504 2024-12-06,03:35:26.000,341,11064120,12125,0,1733456125,13002.425844929989,61.67488224000408,53436.66706656 2024-12-06,03:35:27.000,341,11064137,12525,0,1733456126,13002.446053859989,61.66078397999809,53436.618156720004 2024-12-06,03:35:28.000,341,11064138,12285,0,1733456127,13002.392163379998,61.64668571999937,53436.63213096001 2024-12-06,03:35:29.000,341,11064133,12245,0,1733456128,13002.419108619993,61.62553833000129,53436.639118080006 2024-12-06,03:35:30.000,341,11064190,12485,0,1733456129,13002.425844929989,61.61848920000193,53436.639118080006 2024-12-06,03:35:31.000,341,11064172,12405,0,1733456130,13002.405635999989,61.60439094000321,53436.639118080006 2024-12-06,03:35:32.000,341,11064102,12085,0,1733456131,13002.385427069989,61.56914528999914,53436.62514384 2024-12-06,03:35:33.000,341,11064159,12325,0,1733456132,13002.392163379998,61.52685051000299,53436.66706656 2024-12-06,03:35:34.000,341,11064171,12565,0,1733456133,13002.385427069989,61.51275225000427,53436.66007944001 2024-12-06,03:35:35.000,341,11064150,12205,0,1733456134,13002.371954449998,61.4775066000002,53436.618156720004 2024-12-06,03:35:36.000,341,11064111,11925,0,1733456135,13002.398899689993,61.4422609500034,53436.688027920005 2024-12-06,03:35:37.000,341,11064151,12245,0,1733456136,13002.385427069989,61.44931008000276,53436.68104080001 2024-12-06,03:35:38.000,341,11064112,12125,0,1733456137,13002.378690759993,61.42816269000468,53436.66706656 2024-12-06,03:35:39.000,341,11064182,12365,0,1733456138,13002.392163379998,61.39291704000061,53436.62514384 2024-12-06,03:35:40.000,341,11064104,12325,0,1733456139,13002.392163379998,61.364720520003175,53436.66007944001 2024-12-06,03:35:41.000,341,11064192,12365,0,1733456140,13002.371954449998,61.3294748699991,53436.6461052 2024-12-06,03:35:42.000,341,11064115,12365,0,1733456141,13002.358481829993,61.29422922000231,53436.576234 2024-12-06,03:35:43.000,341,11064160,12445,0,1733456142,13002.345009209988,61.308327480001026,53436.63213096001 2024-12-06,03:35:44.000,341,11064136,11965,0,1733456143,13002.318063969993,61.28013096000359,53436.618156720004 2024-12-06,03:35:45.000,341,11064100,12405,0,1733456144,13002.331536589998,61.25193443999888,53436.58322112001 2024-12-06,03:35:46.000,341,11064145,12125,0,1733456145,13002.324800279988,61.25193443999888,53436.61116960001 2024-12-06,03:35:47.000,341,11064152,12445,0,1733456146,13002.311327659998,61.24488530999952,53436.61116960001 2024-12-06,03:35:48.000,341,11064144,12085,0,1733456147,13002.284382419988,61.21668879000208,53436.576234 2024-12-06,03:35:49.000,341,11064125,12485,0,1733456148,13002.243964560002,61.188492270004645,53436.54828552 2024-12-06,03:35:50.000,341,11064104,12645,0,1733456149,13002.237228249993,61.17439400999865,53436.53431128 2024-12-06,03:35:51.000,341,11064182,12325,0,1733456150,13002.203546700002,61.17439400999865,53436.5063628 2024-12-06,03:35:52.000,341,11064142,12325,0,1733456151,13002.210283009998,61.146197490001214,53436.55527264 2024-12-06,03:35:53.000,341,11064121,12085,0,1733456152,13002.196810389993,61.16029574999993,53436.56225976001 2024-12-06,03:35:54.000,341,11064137,12405,0,1733456153,13002.176601459993,61.125050100003136,53436.55527264 2024-12-06,03:35:55.000,341,11064111,12445,0,1733456154,13002.156392529992,61.146197490001214,53436.520337040005 2024-12-06,03:35:56.000,341,11064085,12245,0,1733456155,13002.163128840002,61.11800097000378,53436.55527264 2024-12-06,03:35:57.000,341,11064158,12485,0,1733456156,13002.149656219997,61.125050100003136,53436.576234 2024-12-06,03:35:58.000,341,11064131,12245,0,1733456157,13002.089029429997,61.096853579998424,53436.54129840001 2024-12-06,03:35:59.000,341,11064149,12405,0,1733456158,13002.095765739992,61.096853579998424,53436.54828552 2024-12-06,03:36:00.000,341,11064179,12245,0,1733456159,13002.062084190002,61.06865706000099,53436.54129840001 2024-12-06,03:36:01.000,341,11064116,12045,0,1733456160,13002.055347879992,61.089804449999065,53436.54129840001 2024-12-06,03:36:02.000,341,11064163,12205,0,1733456161,13002.062084190002,61.10390270999778,53436.53431128 2024-12-06,03:36:03.000,341,11064159,12285,0,1733456162,13002.035138949992,61.06865706000099,53436.46444008001 2024-12-06,03:36:04.000,341,11064160,12205,0,1733456163,13002.035138949992,61.089804449999065,53436.51334992001 2024-12-06,03:36:05.000,341,11064163,12285,0,1733456164,13002.041875260002,61.05455880000227,53436.49238856001 2024-12-06,03:36:06.000,341,11064128,11965,0,1733456165,13002.035138949992,61.082755319999706,53436.49937568 2024-12-06,03:36:07.000,341,11064177,12245,0,1733456166,13002.021666330002,61.06865706000099,53436.520337040005 2024-12-06,03:36:08.000,341,11064099,12805,0,1733456167,13001.987984779997,61.04750967000291,53436.45745296 2024-12-06,03:36:09.000,341,11064122,12325,0,1733456168,13001.961039540001,61.03341141000419,53436.46444008001 2024-12-06,03:36:10.000,341,11064141,12605,0,1733456169,13001.981248470001,61.02636228000483,53436.47841432 2024-12-06,03:36:11.000,341,11064106,12285,0,1733456170,13001.961039540001,60.99816576000012,53436.49238856001 2024-12-06,03:36:12.000,341,11064163,12485,0,1733456171,13001.913885369991,61.0193131499982,53436.45745296 2024-12-06,03:36:13.000,341,11064185,12405,0,1733456172,13001.920621680001,61.00521488999948,53436.46444008001 2024-12-06,03:36:14.000,341,11064122,12245,0,1733456173,13001.913885369991,60.99816576000012,53436.450465840004 2024-12-06,03:36:15.000,341,11064105,12485,0,1733456174,13001.954303229992,61.0193131499982,53436.41553024001 2024-12-06,03:36:16.000,341,11064147,12445,0,1733456175,13001.913885369991,60.99816576000012,53436.450465840004 2024-12-06,03:36:17.000,341,11064195,12205,0,1733456176,13001.907149059996,61.01226401999884,53436.45745296 2024-12-06,03:36:18.000,341,11064126,12325,0,1733456177,13001.900412750001,60.99111663000076,53436.40854312 2024-12-06,03:36:19.000,341,11064152,12085,0,1733456178,13001.873467509991,60.99816576000012,53436.37360752001 2024-12-06,03:36:20.000,341,11064179,12245,0,1733456179,13001.873467509991,61.01226401999884,53436.45745296 2024-12-06,03:36:21.000,341,11064131,12085,0,1733456180,13001.83978596,60.99111663000076,53436.40854312 2024-12-06,03:36:22.000,341,11064171,12045,0,1733456181,13001.846522269996,61.00521488999948,53436.37360752001 2024-12-06,03:36:23.000,341,11064152,12165,0,1733456182,13001.81957703,61.02636228000483,53436.38758176 2024-12-06,03:36:24.000,341,11064163,12325,0,1733456183,13001.806104409996,60.99816576000012,53436.40854312 2024-12-06,03:36:25.000,341,11064138,12645,0,1733456184,13001.792631789991,60.962920110003324,53436.37360752001 2024-12-06,03:36:26.000,341,11064165,12445,0,1733456185,13001.792631789991,60.955870980003965,53436.39456888001 2024-12-06,03:36:27.000,341,11064167,12405,0,1733456186,13001.806104409996,60.955870980003965,53436.38758176 2024-12-06,03:36:28.000,341,11064168,12485,0,1733456187,13001.77915917,60.955870980003965,53436.352646160005 2024-12-06,03:36:29.000,341,11064167,12405,0,1733456188,13001.772422859991,60.96996924000268,53436.3666204 2024-12-06,03:36:30.000,341,11064208,12125,0,1733456189,13001.765686549996,60.955870980003965,53436.401556000004 2024-12-06,03:36:31.000,341,11064178,11965,0,1733456190,13001.725268689996,60.97701837000204,53436.34565904001 2024-12-06,03:36:32.000,341,11064159,12165,0,1733456191,13001.725268689996,60.94177271999797,53436.34565904001 2024-12-06,03:36:33.000,341,11064199,11965,0,1733456192,13001.69832345,60.93472358999861,53436.34565904001 2024-12-06,03:36:34.000,341,11064166,12445,0,1733456193,13001.71853238,60.92767445999925,53436.352646160005 2024-12-06,03:36:35.000,341,11064159,12285,0,1733456194,13001.67811452,60.899477940001816,53436.3666204 2024-12-06,03:36:36.000,341,11064101,12405,0,1733456195,13001.61748773,60.92062532999989,53436.352646160005 2024-12-06,03:36:37.000,341,11064129,12605,0,1733456196,13001.65116927999,60.92767445999925,53436.352646160005 2024-12-06,03:36:38.000,341,11064171,12085,0,1733456197,13001.61748773,60.955870980003965,53436.31771056 2024-12-06,03:36:39.000,341,11064213,12045,0,1733456198,13001.583806179995,60.962920110003324,53436.352646160005 2024-12-06,03:36:40.000,341,11064175,12365,0,1733456199,13001.563597249995,60.955870980003965,53436.34565904001 2024-12-06,03:36:41.000,341,11064157,12245,0,1733456200,13001.57706987,60.94177271999797,53436.35963328 2024-12-06,03:36:42.000,341,11064130,12085,0,1733456201,13001.543388319995,60.955870980003965,53436.28976208 2024-12-06,03:36:43.000,341,11064203,12405,0,1733456202,13001.55686094,60.99111663000076,53436.28976208 2024-12-06,03:36:44.000,341,11064164,12205,0,1733456203,13001.543388319995,60.99816576000012,53436.31072344 2024-12-06,03:36:45.000,341,11064138,12285,0,1733456204,13001.502970459995,60.9840675000014,53436.29674920001 2024-12-06,03:36:46.000,341,11064181,12565,0,1733456205,13001.482761529995,60.99816576000012,53436.303736320006 2024-12-06,03:36:47.000,341,11064129,12445,0,1733456206,13001.46928890999,60.9840675000014,53436.31072344 2024-12-06,03:36:48.000,341,11064173,12325,0,1733456207,13001.44907997999,61.00521488999948,53436.303736320006 2024-12-06,03:36:49.000,341,11064177,12325,0,1733456208,13001.44907997999,60.99816576000012,53436.34565904001 2024-12-06,03:36:50.000,341,11064121,12325,0,1733456209,13001.442343669994,60.99816576000012,53436.26880072 2024-12-06,03:36:51.000,341,11064147,12205,0,1733456210,13001.3951895,60.99816576000012,53436.27578784001 2024-12-06,03:36:52.000,341,11064152,12525,0,1733456211,13001.361507949994,61.00521488999948,53436.254826480006 2024-12-06,03:36:53.000,341,11064157,12365,0,1733456212,13001.354771639999,60.99111663000076,53436.29674920001 2024-12-06,03:36:54.000,341,11064108,12325,0,1733456213,13001.341299019994,61.02636228000483,53436.254826480006 2024-12-06,03:36:55.000,341,11064142,12485,0,1733456214,13001.314353779999,61.00521488999948,53436.254826480006 2024-12-06,03:36:56.000,341,11064132,11925,0,1733456215,13001.287408539989,61.04750967000291,53436.19892952 2024-12-06,03:36:57.000,341,11064138,12205,0,1733456216,13001.267199609989,61.0193131499982,53436.24783936001 2024-12-06,03:36:58.000,341,11064188,12405,0,1733456217,13001.267199609989,61.01226401999884,53436.233865120004 2024-12-06,03:36:59.000,341,11064164,12005,0,1733456218,13001.260463299994,61.04750967000291,53436.24783936001 2024-12-06,03:37:00.000,341,11064166,12285,0,1733456219,13001.206572819989,61.04046054000355,53436.20591664001 2024-12-06,03:37:01.000,341,11064193,12085,0,1733456220,13001.159418649993,61.04046054000355,53436.21290376 2024-12-06,03:37:02.000,341,11064152,12285,0,1733456221,13001.159418649993,61.05455880000227,53436.21989088 2024-12-06,03:37:03.000,341,11064143,12245,0,1733456222,13001.152682339998,61.082755319999706,53436.22687800001 2024-12-06,03:37:04.000,341,11064136,12445,0,1733456223,13001.132473409998,61.03341141000419,53436.233865120004 2024-12-06,03:37:05.000,341,11064175,12125,0,1733456224,13001.125737099988,61.04750967000291,53436.19892952 2024-12-06,03:37:06.000,341,11064157,12445,0,1733456225,13001.112264479998,61.05455880000227,53436.1919424 2024-12-06,03:37:07.000,341,11064114,12005,0,1733456226,13001.058373999993,61.10390270999778,53436.15700680001 2024-12-06,03:37:08.000,341,11064163,12445,0,1733456227,13001.051637689998,61.04750967000291,53436.17796816001 2024-12-06,03:37:09.000,341,11064103,12365,0,1733456228,13001.024692450002,61.06865706000099,53436.19892952 2024-12-06,03:37:10.000,341,11064138,12085,0,1733456229,13000.997747209993,61.089804449999065,53436.20591664001 2024-12-06,03:37:11.000,341,11064139,12245,0,1733456230,13000.970801969997,61.11800097000378,53436.17098104 2024-12-06,03:37:12.000,341,11064139,12325,0,1733456231,13000.970801969997,61.075706190000346,53436.10110984 2024-12-06,03:37:13.000,341,11064139,12485,0,1733456232,13000.937120419992,61.10390270999778,53436.12905832001 2024-12-06,03:37:14.000,341,11064144,12485,0,1733456233,13000.896702559992,61.11800097000378,53436.17098104 2024-12-06,03:37:15.000,341,11064146,12365,0,1733456234,13000.910175179997,61.11095184000442,53436.15700680001 2024-12-06,03:37:16.000,341,11064145,12125,0,1733456235,13000.883229940002,61.10390270999778,53436.10110984 2024-12-06,03:37:17.000,341,11064117,12365,0,1733456236,13000.876493629992,61.125050100003136,53436.1220712 2024-12-06,03:37:18.000,341,11064166,12085,0,1733456237,13000.863021010002,61.11800097000378,53436.15001968 2024-12-06,03:37:19.000,341,11064136,12285,0,1733456238,13000.856284699992,61.132099230002495,53436.10809696001 2024-12-06,03:37:20.000,341,11064140,12645,0,1733456239,13000.802394220002,61.11800097000378,53436.10110984 2024-12-06,03:37:21.000,341,11064125,12125,0,1733456240,13000.802394220002,61.16029574999993,53436.115084080004 2024-12-06,03:37:22.000,341,11064158,12485,0,1733456241,13000.775448979992,61.16029574999993,53436.05918712001 2024-12-06,03:37:23.000,341,11064120,12565,0,1733456242,13000.761976360001,61.132099230002495,53436.07316136 2024-12-06,03:37:24.000,341,11064108,12085,0,1733456243,13000.748503739997,61.15324662000057,53436.10110984 2024-12-06,03:37:25.000,341,11064178,12045,0,1733456244,13000.735031119992,61.18144313999801,53436.09412272 2024-12-06,03:37:26.000,341,11064130,12405,0,1733456245,13000.735031119992,61.16734487999929,53436.08014848001 2024-12-06,03:37:27.000,341,11064137,12645,0,1733456246,13000.708085879996,61.16734487999929,53436.07316136 2024-12-06,03:37:28.000,341,11064085,12485,0,1733456247,13000.694613259991,61.188492270004645,53436.05918712001 2024-12-06,03:37:29.000,341,11064110,12085,0,1733456248,13000.708085879996,61.139148360001855,53436.07316136 2024-12-06,03:37:30.000,341,11064132,12205,0,1733456249,13000.701349570001,61.16029574999993,53436.09412272 2024-12-06,03:37:31.000,341,11064151,12085,0,1733456250,13000.667668019996,61.125050100003136,53436.0522 2024-12-06,03:37:32.000,341,11064156,12525,0,1733456251,13000.640722780001,61.132099230002495,53436.08014848001 2024-12-06,03:37:33.000,341,11064050,12285,0,1733456252,13000.633986469991,61.132099230002495,53436.07316136 2024-12-06,03:37:34.000,341,11064135,12285,0,1733456253,13000.60030492,61.139148360001855,53436.00329016 2024-12-06,03:37:35.000,341,11064129,12565,0,1733456254,13000.55988706,61.146197490001214,53436.04521288 2024-12-06,03:37:36.000,341,11064099,12365,0,1733456255,13000.546414439996,61.15324662000057,53436.07316136 2024-12-06,03:37:37.000,341,11064177,12485,0,1733456256,13000.566623369996,61.15324662000057,53436.05918712001 2024-12-06,03:37:38.000,341,11064123,12205,0,1733456257,13000.55315074999,61.188492270004645,53436.04521288 2024-12-06,03:37:39.000,341,11064106,12245,0,1733456258,13000.526205509996,61.16029574999993,53436.03123864 2024-12-06,03:37:40.000,341,11064145,12365,0,1733456259,13000.53294181999,61.146197490001214,53436.03822576001 2024-12-06,03:37:41.000,341,11064118,12485,0,1733456260,13000.505996579996,61.15324662000057,53436.05918712001 2024-12-06,03:37:42.000,341,11064154,12165,0,1733456261,13000.45210609999,61.125050100003136,53436.03123864 2024-12-06,03:37:43.000,341,11064090,12445,0,1733456262,13000.465578719995,61.15324662000057,53436.066174240004 2024-12-06,03:37:44.000,341,11064124,12325,0,1733456263,13000.47231502999,61.139148360001855,53436.02425152 2024-12-06,03:37:45.000,341,11064115,12245,0,1733456264,13000.43863348,61.125050100003136,53436.03822576001 2024-12-06,03:37:46.000,341,11064149,12245,0,1733456265,13000.425160859995,61.146197490001214,53436.066174240004 2024-12-06,03:37:47.000,341,11064114,12445,0,1733456266,13000.43189716999,61.139148360001855,53436.07316136 2024-12-06,03:37:48.000,341,11064145,12405,0,1733456267,13000.425160859995,61.15324662000057,53436.03123864 2024-12-06,03:37:49.000,341,11064135,12085,0,1733456268,13000.35779776,61.17439400999865,53436.00329016 2024-12-06,03:37:50.000,341,11064152,12205,0,1733456269,13000.37800669,61.15324662000057,53436.017264400005 2024-12-06,03:37:51.000,341,11064165,12485,0,1733456270,13000.384742999995,61.16734487999929,53436.05918712001 2024-12-06,03:37:52.000,341,11064093,12445,0,1733456271,13000.364534069995,61.139148360001855,53436.05918712001 2024-12-06,03:37:53.000,341,11064155,12485,0,1733456272,13000.37800669,61.146197490001214,53436.10110984 2024-12-06,03:37:54.000,341,11064170,12245,0,1733456273,13000.364534069995,61.17439400999865,53436.08014848001 2024-12-06,03:37:55.000,341,11064139,12485,0,1733456274,13000.344325139995,61.15324662000057,53436.10110984 2024-12-06,03:37:56.000,341,11064142,12285,0,1733456275,13000.35779776,61.139148360001855,53436.1220712 2024-12-06,03:37:57.000,341,11064127,12005,0,1733456276,13000.37127037999,61.146197490001214,53436.087135600006 2024-12-06,03:37:58.000,341,11064135,12085,0,1733456277,13000.33085251999,61.18144313999801,53436.066174240004 2024-12-06,03:37:59.000,341,11064094,12245,0,1733456278,13000.324116209995,61.16029574999993,53436.07316136 2024-12-06,03:38:00.000,341,11064152,12125,0,1733456279,13000.35106144999,61.188492270004645,53436.07316136 2024-12-06,03:38:01.000,341,11064132,12245,0,1733456280,13000.35106144999,61.16734487999929,53436.136045440006 2024-12-06,03:38:02.000,341,11064155,12125,0,1733456281,13000.33085251999,61.16734487999929,53436.10809696001 2024-12-06,03:38:03.000,341,11064155,12325,0,1733456282,13000.29717097,61.15324662000057,53436.066174240004 2024-12-06,03:38:04.000,341,11064125,12285,0,1733456283,13000.29717097,61.146197490001214,53436.1220712 2024-12-06,03:38:05.000,341,11064101,12645,0,1733456284,13000.29717097,61.15324662000057,53436.087135600006 2024-12-06,03:38:06.000,341,11064111,12325,0,1733456285,13000.283698349995,61.17439400999865,53436.10110984 2024-12-06,03:38:07.000,341,11064135,12125,0,1733456286,13000.25675311,61.16029574999993,53436.12905832001 2024-12-06,03:38:08.000,341,11064142,12365,0,1733456287,13000.243280489995,61.17439400999865,53436.136045440006 2024-12-06,03:38:09.000,341,11064149,12645,0,1733456288,13000.223071559994,61.15324662000057,53436.12905832001 2024-12-06,03:38:10.000,341,11064133,12245,0,1733456289,13000.25675311,61.139148360001855,53436.12905832001 2024-12-06,03:38:11.000,341,11064112,12285,0,1733456290,13000.22980786999,61.11800097000378,53436.15700680001 2024-12-06,03:38:12.000,341,11064170,12365,0,1733456291,13000.22980786999,61.139148360001855,53436.14303256 2024-12-06,03:38:13.000,341,11064101,12485,0,1733456292,13000.21633525,61.146197490001214,53436.20591664001 2024-12-06,03:38:14.000,341,11064113,12365,0,1733456293,13000.19612632,61.139148360001855,53436.15001968 2024-12-06,03:38:15.000,341,11064102,12005,0,1733456294,13000.223071559994,61.16734487999929,53436.14303256 2024-12-06,03:38:16.000,341,11064146,12125,0,1733456295,13000.155708459999,61.125050100003136,53436.15001968 2024-12-06,03:38:17.000,341,11064146,12325,0,1733456296,13000.162444769994,61.11800097000378,53436.20591664001 2024-12-06,03:38:18.000,341,11064146,12245,0,1733456297,13000.135499529999,61.10390270999778,53436.184955280005 2024-12-06,03:38:19.000,341,11064127,12205,0,1733456298,13000.142235839994,61.096853579998424,53436.20591664001 2024-12-06,03:38:20.000,341,11064146,12405,0,1733456299,13000.135499529999,61.10390270999778,53436.184955280005 2024-12-06,03:38:21.000,341,11064070,12325,0,1733456300,13000.142235839994,61.10390270999778,53436.21290376 2024-12-06,03:38:22.000,341,11064158,12285,0,1733456301,13000.10855428999,61.06160793000163,53436.1919424 2024-12-06,03:38:23.000,341,11064129,12325,0,1733456302,13000.088345359989,61.06160793000163,53436.19892952 2024-12-06,03:38:24.000,341,11064114,12445,0,1733456303,13000.101817979994,61.06160793000163,53436.254826480006 2024-12-06,03:38:25.000,341,11064148,12565,0,1733456304,13000.095081669999,61.075706190000346,53436.27578784001 2024-12-06,03:38:26.000,341,11064137,12245,0,1733456305,13000.081609049994,61.05455880000227,53436.24783936001 2024-12-06,03:38:27.000,341,11064170,12205,0,1733456306,13000.081609049994,61.01226401999884,53436.233865120004 2024-12-06,03:38:28.000,341,11064185,12245,0,1733456307,13000.061400119994,61.03341141000419,53436.254826480006 2024-12-06,03:38:29.000,341,11064134,12445,0,1733456308,13000.027718569989,61.0193131499982,53436.21989088 2024-12-06,03:38:30.000,341,11064116,12125,0,1733456309,13000.020982259994,61.02636228000483,53436.24783936001 2024-12-06,03:38:31.000,341,11064134,12645,0,1733456310,13000.020982259994,61.00521488999948,53436.21989088 2024-12-06,03:38:32.000,341,11064122,11965,0,1733456311,12999.994037019998,61.02636228000483,53436.26880072 2024-12-06,03:38:33.000,341,11064121,12365,0,1733456312,13000.000773329994,60.96996924000268,53436.254826480006 2024-12-06,03:38:34.000,341,11064127,12085,0,1733456313,12999.994037019998,60.948821850004606,53436.233865120004 2024-12-06,03:38:35.000,341,11064138,12005,0,1733456314,12999.980564399993,60.97701837000204,53436.22687800001 2024-12-06,03:38:36.000,341,11064054,12565,0,1733456315,12999.967091779989,60.93472358999861,53436.2618136 2024-12-06,03:38:37.000,341,11064126,12445,0,1733456316,12999.987300709989,60.94177271999797,53436.28976208 2024-12-06,03:38:38.000,341,11064129,12285,0,1733456317,12999.953619159998,60.93472358999861,53436.282774960004 2024-12-06,03:38:39.000,341,11064123,12245,0,1733456318,12999.980564399993,60.94177271999797,53436.29674920001 2024-12-06,03:38:40.000,341,11064169,12405,0,1733456319,12999.967091779989,60.93472358999861,53436.3316848 2024-12-06,03:38:41.000,341,11064162,12325,0,1733456320,12999.967091779989,60.913576200000534,53436.3316848 2024-12-06,03:38:42.000,341,11064117,12365,0,1733456321,12999.919937609993,60.899477940001816,53436.27578784001 2024-12-06,03:38:43.000,341,11064124,12485,0,1733456322,12999.960355469993,60.899477940001816,53436.33867192 2024-12-06,03:38:44.000,341,11064126,12285,0,1733456323,12999.906464989988,60.87128142000438,53436.32469768001 2024-12-06,03:38:45.000,341,11064158,12085,0,1733456324,12999.919937609993,60.87128142000438,53436.303736320006 2024-12-06,03:38:46.000,341,11064151,12285,0,1733456325,12999.973828089998,60.87128142000438,53436.38059464 2024-12-06,03:38:47.000,341,11064136,12125,0,1733456326,12999.946882849988,60.857183159998385,53436.37360752001 2024-12-06,03:38:48.000,341,11064116,12325,0,1733456327,12999.886256059988,60.84308489999967,53436.34565904001 2024-12-06,03:38:49.000,341,11064148,12245,0,1733456328,12999.886256059988,60.87128142000438,53436.352646160005 2024-12-06,03:38:50.000,341,11064188,12205,0,1733456329,12999.879519749993,60.83603577000031,53436.352646160005 2024-12-06,03:38:51.000,341,11064158,12125,0,1733456330,12999.866047129988,60.79374099000415,53436.38059464 2024-12-06,03:38:52.000,341,11064137,12125,0,1733456331,12999.892992369998,60.80783925000287,53436.3316848 2024-12-06,03:38:53.000,341,11064146,12325,0,1733456332,12999.892992369998,60.7725935999988,53436.42950448 2024-12-06,03:38:54.000,341,11064112,12325,0,1733456333,12999.899728679993,60.76554446999944,53436.422517360006 2024-12-06,03:38:55.000,341,11064136,12285,0,1733456334,12999.892992369998,60.730298820002645,53436.4364916 2024-12-06,03:38:56.000,341,11064159,12205,0,1733456335,12999.872783439998,60.75144621000072,53436.450465840004 2024-12-06,03:38:57.000,341,11064142,12565,0,1733456336,12999.872783439998,60.723249690003286,53436.44347872001 2024-12-06,03:38:58.000,341,11064154,12445,0,1733456337,12999.906464989988,60.75144621000072,53436.422517360006 2024-12-06,03:38:59.000,341,11064129,12325,0,1733456338,12999.919937609993,60.71620056000393,53436.450465840004 2024-12-06,03:39:00.000,341,11064149,12285,0,1733456339,12999.906464989988,60.723249690003286,53436.450465840004 2024-12-06,03:39:01.000,341,11064121,12165,0,1733456340,12999.940146539993,60.730298820002645,53436.46444008001 2024-12-06,03:39:02.000,341,11064144,12245,0,1733456341,12999.940146539993,60.737347950002004,53436.48540144 2024-12-06,03:39:03.000,341,11064122,12245,0,1733456342,12999.980564399993,60.723249690003286,53436.471427200006 2024-12-06,03:39:04.000,341,11064105,12565,0,1733456343,12999.980564399993,60.70915143000457,53436.49238856001 2024-12-06,03:39:05.000,341,11064100,12485,0,1733456344,12999.994037019998,60.688004039999214,53436.471427200006 2024-12-06,03:39:06.000,341,11064096,12165,0,1733456345,12999.994037019998,60.70210229999793,53436.46444008001 2024-12-06,03:39:07.000,341,11064065,12125,0,1733456346,13000.007509639989,60.66685665000114,53436.54828552 2024-12-06,03:39:08.000,341,11064123,12405,0,1733456347,13000.047927499989,60.65980752000178,53436.590208240006 2024-12-06,03:39:09.000,341,11064114,12485,0,1733456348,13000.047927499989,60.63161100000434,53436.569246880004 2024-12-06,03:39:10.000,341,11064155,12205,0,1733456349,13000.061400119994,60.624561869997706,53436.59719536 2024-12-06,03:39:11.000,341,11064114,12365,0,1733456350,13000.047927499989,60.6386601300037,53436.58322112001 2024-12-06,03:39:12.000,341,11064102,12205,0,1733456351,13000.014245949998,60.64570926000306,53436.60418248 2024-12-06,03:39:13.000,341,11064084,12485,0,1733456352,13000.081609049994,60.60341447999963,53436.639118080006 2024-12-06,03:39:14.000,341,11064120,12285,0,1733456353,13000.054663809999,60.59636535000027,53436.618156720004 2024-12-06,03:39:15.000,341,11064131,12285,0,1733456354,13000.068136429989,60.59636535000027,53436.65309232 2024-12-06,03:39:16.000,341,11064151,12205,0,1733456355,13000.074872739999,60.61046360999899,53436.62514384 2024-12-06,03:39:17.000,341,11064142,12125,0,1733456356,13000.081609049994,60.61751273999835,53436.60418248 2024-12-06,03:39:18.000,341,11064167,12365,0,1733456357,13000.088345359989,60.60341447999963,53436.60418248 2024-12-06,03:39:19.000,341,11064130,12485,0,1733456358,13000.101817979994,60.554070570004114,53436.66007944001 2024-12-06,03:39:20.000,341,11064120,12445,0,1733456359,13000.088345359989,60.624561869997706,53436.66706656 2024-12-06,03:39:21.000,341,11064133,12365,0,1733456360,13000.095081669999,60.58931622000091,53436.66007944001 2024-12-06,03:39:22.000,341,11064118,12205,0,1733456361,13000.081609049994,60.56816883000283,53436.688027920005 2024-12-06,03:39:23.000,341,11064149,12245,0,1733456362,13000.081609049994,60.60341447999963,53436.74392488 2024-12-06,03:39:24.000,341,11064169,12325,0,1733456363,13000.095081669999,60.61751273999835,53436.70898928001 2024-12-06,03:39:25.000,341,11064143,12125,0,1733456364,13000.115290599999,60.6386601300037,53436.76488624 2024-12-06,03:39:26.000,341,11064161,12325,0,1733456365,13000.095081669999,60.6386601300037,53436.75091200001 2024-12-06,03:39:27.000,341,11064144,12285,0,1733456366,13000.101817979994,60.61751273999835,53436.77187336 2024-12-06,03:39:28.000,341,11064164,12085,0,1733456367,13000.122026909994,60.63161100000434,53436.77187336 2024-12-06,03:39:29.000,341,11064181,12205,0,1733456368,13000.10855428999,60.6386601300037,53436.79982184001 2024-12-06,03:39:30.000,341,11064171,12125,0,1733456369,13000.068136429989,60.64570926000306,53436.77886048001 2024-12-06,03:39:31.000,341,11064148,12085,0,1733456370,13000.088345359989,60.65275839000242,53436.81379608 2024-12-06,03:39:32.000,341,11064193,12205,0,1733456371,13000.10855428999,60.66685665000114,53436.79982184001 2024-12-06,03:39:33.000,341,11064155,12045,0,1733456372,13000.095081669999,60.69505316999857,53436.806808960006 2024-12-06,03:39:34.000,341,11064149,12165,0,1733456373,13000.088345359989,60.673905780000496,53436.8207832 2024-12-06,03:39:35.000,341,11064169,12285,0,1733456374,13000.081609049994,60.70210229999793,53436.8207832 2024-12-06,03:39:36.000,341,11064151,12165,0,1733456375,13000.088345359989,60.65980752000178,53436.82777032001 2024-12-06,03:39:37.000,341,11064205,12325,0,1733456376,13000.068136429989,60.69505316999857,53436.87668016001 2024-12-06,03:39:38.000,341,11064141,12165,0,1733456377,13000.068136429989,60.688004039999214,53436.84873168001 2024-12-06,03:39:39.000,341,11064129,12085,0,1733456378,13000.074872739999,60.70210229999793,53436.86270592 2024-12-06,03:39:40.000,341,11064171,12245,0,1733456379,13000.061400119994,60.71620056000393,53436.925590000006 2024-12-06,03:39:41.000,341,11064167,12485,0,1733456380,13000.027718569989,60.74439708000136,53436.904628640004 2024-12-06,03:39:42.000,341,11064149,12445,0,1733456381,13000.007509639989,60.723249690003286,53436.855718800005 2024-12-06,03:39:43.000,341,11064145,12125,0,1733456382,13000.047927499989,60.74439708000136,53436.904628640004 2024-12-06,03:39:44.000,341,11064148,12405,0,1733456383,13000.047927499989,60.74439708000136,53436.93257712 2024-12-06,03:39:45.000,341,11064116,12205,0,1733456384,13000.034454879999,60.75849534000008,53436.93257712 2024-12-06,03:39:46.000,341,11064108,11965,0,1733456385,13000.007509639989,60.75849534000008,53436.87668016001 2024-12-06,03:39:47.000,341,11064121,12325,0,1733456386,13000.034454879999,60.77964272999816,53436.93257712 2024-12-06,03:39:48.000,341,11064157,12325,0,1733456387,13000.061400119994,60.737347950002004,53436.96751272001 2024-12-06,03:39:49.000,341,11064110,12285,0,1733456388,13000.027718569989,60.75849534000008,53436.93956424 2024-12-06,03:39:50.000,341,11064166,12325,0,1733456389,12999.987300709989,60.80079012000351,53436.925590000006 2024-12-06,03:39:51.000,341,11064159,12485,0,1733456390,12999.980564399993,60.80079012000351,53436.8906544 2024-12-06,03:39:52.000,341,11064158,12245,0,1733456391,12999.980564399993,60.79374099000415,53436.8906544 2024-12-06,03:39:53.000,341,11064142,12325,0,1733456392,12999.973828089998,60.82898664000095,53436.9605256 2024-12-06,03:39:54.000,341,11064138,12165,0,1733456393,12999.987300709989,60.80079012000351,53436.974499840006 2024-12-06,03:39:55.000,341,11064158,12205,0,1733456394,12999.953619159998,60.84308489999967,53436.974499840006 2024-12-06,03:39:56.000,341,11064104,12045,0,1733456395,12999.946882849988,60.850134029999026,53436.98148696 2024-12-06,03:39:57.000,341,11064159,12085,0,1733456396,12999.946882849988,60.87128142000438,53436.96751272001 2024-12-06,03:39:58.000,341,11064136,12205,0,1733456397,12999.960355469993,60.87833055000374,53436.98847408 2024-12-06,03:39:59.000,341,11064154,12245,0,1733456398,12999.946882849988,60.87833055000374,53436.9605256 2024-12-06,03:40:00.000,341,11064097,12165,0,1733456399,12999.967091779989,60.92062532999989,53437.00943544 2024-12-06,03:40:01.000,341,11064142,12605,0,1733456400,12999.946882849988,60.93472358999861,53436.99546120001 2024-12-06,03:40:02.000,341,11064144,12165,0,1733456401,12999.892992369998,60.92767445999925,53436.98847408 2024-12-06,03:40:03.000,341,11064127,12205,0,1733456402,12999.906464989988,60.913576200000534,53437.023409680005 2024-12-06,03:40:04.000,341,11064170,12205,0,1733456403,12999.892992369998,60.92767445999925,53436.98847408 2024-12-06,03:40:05.000,341,11064178,12365,0,1733456404,12999.919937609993,60.948821850004606,53437.03738392 2024-12-06,03:40:06.000,341,11064106,12485,0,1733456405,12999.886256059988,60.94177271999797,53437.06533240001 2024-12-06,03:40:07.000,341,11064183,12445,0,1733456406,12999.866047129988,60.97701837000204,53437.03738392 2024-12-06,03:40:08.000,341,11064086,12085,0,1733456407,12999.872783439998,60.9840675000014,53437.00943544 2024-12-06,03:40:09.000,341,11064162,12325,0,1733456408,12999.845838200003,60.9840675000014,53437.03738392 2024-12-06,03:40:10.000,341,11064172,12125,0,1733456409,12999.872783439998,60.99111663000076,53436.99546120001 2024-12-06,03:40:11.000,341,11064137,12725,0,1733456410,12999.866047129988,61.00521488999948,53436.98847408 2024-12-06,03:40:12.000,341,11064139,12205,0,1733456411,12999.845838200003,61.03341141000419,53437.04437104001 2024-12-06,03:40:13.000,341,11064122,12045,0,1733456412,12999.852574509998,61.089804449999065,53436.974499840006 2024-12-06,03:40:14.000,341,11064106,12445,0,1733456413,12999.832365579998,61.082755319999706,53437.00943544 2024-12-06,03:40:15.000,341,11064129,12565,0,1733456414,12999.845838200003,61.11800097000378,53437.023409680005 2024-12-06,03:40:16.000,341,11064141,12445,0,1733456415,12999.832365579998,61.139148360001855,53437.01642256001 2024-12-06,03:40:17.000,341,11064156,12405,0,1733456416,12999.845838200003,61.096853579998424,53437.04437104001 2024-12-06,03:40:18.000,341,11064155,12525,0,1733456417,12999.832365579998,61.089804449999065,53437.0303968 2024-12-06,03:40:19.000,341,11064160,12445,0,1733456418,12999.839101889993,61.11095184000442,53437.01642256001 2024-12-06,03:40:20.000,341,11064076,12085,0,1733456419,12999.845838200003,61.11800097000378,53437.023409680005 2024-12-06,03:40:21.000,341,11064144,12325,0,1733456420,12999.825629270003,61.146197490001214,53436.974499840006 2024-12-06,03:40:22.000,341,11064120,12125,0,1733456421,12999.852574509998,61.139148360001855,53437.04437104001 2024-12-06,03:40:23.000,341,11064126,12605,0,1733456422,12999.818892959993,61.132099230002495,53436.99546120001 2024-12-06,03:40:24.000,341,11064105,12045,0,1733456423,12999.832365579998,61.15324662000057,53437.023409680005 2024-12-06,03:40:25.000,341,11064139,12365,0,1733456424,12999.832365579998,61.17439400999865,53437.00943544 2024-12-06,03:40:26.000,341,11064125,12565,0,1733456425,12999.845838200003,61.17439400999865,53437.08629376001 2024-12-06,03:40:27.000,341,11064152,12325,0,1733456426,12999.832365579998,61.17439400999865,53436.99546120001 2024-12-06,03:40:28.000,341,11064156,12365,0,1733456427,12999.872783439998,61.17439400999865,53437.0303968 2024-12-06,03:40:29.000,341,11064176,12645,0,1733456428,12999.866047129988,61.20963966000272,53437.05834528 2024-12-06,03:40:30.000,341,11064152,12325,0,1733456429,12999.859310819993,61.2307870500008,53437.01642256001 2024-12-06,03:40:31.000,341,11064134,12205,0,1733456430,12999.852574509998,61.25193443999888,53437.03738392 2024-12-06,03:40:32.000,341,11064154,12245,0,1733456431,12999.879519749993,61.24488530999952,53437.0303968 2024-12-06,03:40:33.000,341,11064156,12485,0,1733456432,12999.866047129988,61.28013096000359,53437.072319520004 2024-12-06,03:40:34.000,341,11064140,12125,0,1733456433,12999.892992369998,61.27308183000423,53437.05834528 2024-12-06,03:40:35.000,341,11064161,12125,0,1733456434,12999.899728679993,61.25193443999888,53437.04437104001 2024-12-06,03:40:36.000,341,11064123,12285,0,1733456435,12999.872783439998,61.28718009000295,53437.072319520004 2024-12-06,03:40:37.000,341,11064135,12205,0,1733456436,12999.886256059988,61.28718009000295,53437.05834528 2024-12-06,03:40:38.000,341,11064154,12165,0,1733456437,12999.879519749993,61.26603270000487,53437.08629376001 2024-12-06,03:40:39.000,341,11064154,12165,0,1733456438,12999.866047129988,61.28718009000295,53437.08629376001 2024-12-06,03:40:40.000,341,11064163,12325,0,1733456439,12999.899728679993,61.29422922000231,53437.10725512 2024-12-06,03:40:41.000,341,11064159,12285,0,1733456440,12999.899728679993,61.28013096000359,53437.04437104001 2024-12-06,03:40:42.000,341,11064184,12485,0,1733456441,12999.899728679993,61.33652399999846,53437.11424224001 2024-12-06,03:40:43.000,341,11064179,12245,0,1733456442,12999.919937609993,61.3294748699991,53437.142190720006 2024-12-06,03:40:44.000,341,11064145,12485,0,1733456443,12999.913201299998,61.315376610000385,53437.121229360004 2024-12-06,03:40:45.000,341,11064108,12285,0,1733456444,12999.926673919988,61.35062226000446,53437.15616496 2024-12-06,03:40:46.000,341,11064129,12125,0,1733456445,12999.913201299998,61.371769650002534,53437.142190720006 2024-12-06,03:40:47.000,341,11064152,12765,0,1733456446,12999.892992369998,61.364720520003175,53437.07930664 2024-12-06,03:40:48.000,341,11064158,12405,0,1733456447,12999.926673919988,61.357671390003816,53437.100268 2024-12-06,03:40:49.000,341,11064134,12445,0,1733456448,12999.919937609993,61.364720520003175,53437.13520360001 2024-12-06,03:40:50.000,341,11064128,12285,0,1733456449,12999.940146539993,61.33652399999846,53437.14917784 2024-12-06,03:40:51.000,341,11064123,12245,0,1733456450,12999.953619159998,61.35062226000446,53437.142190720006 2024-12-06,03:40:52.000,341,11064151,12165,0,1733456451,12999.940146539993,61.37881878000189,53437.12821648 2024-12-06,03:40:53.000,341,11064139,12325,0,1733456452,12999.946882849988,61.39291704000061,53437.18411344001 2024-12-06,03:40:54.000,341,11064125,12245,0,1733456453,12999.967091779989,61.357671390003816,53437.18411344001 2024-12-06,03:40:55.000,341,11064137,12205,0,1733456454,12999.953619159998,61.371769650002534,53437.16315208001 2024-12-06,03:40:56.000,341,11064171,12245,0,1733456455,12999.973828089998,61.35062226000446,53437.240010400004 2024-12-06,03:40:57.000,341,11064131,12325,0,1733456456,12999.919937609993,61.38586791000125,53437.17712632 2024-12-06,03:40:58.000,341,11064105,12405,0,1733456457,12999.973828089998,61.39291704000061,53437.19808768 2024-12-06,03:40:59.000,341,11064206,12165,0,1733456458,12999.967091779989,61.40701529999933,53437.18411344001 2024-12-06,03:41:00.000,341,11064189,12125,0,1733456459,12999.946882849988,61.39291704000061,53437.18411344001 2024-12-06,03:41:01.000,341,11064119,12125,0,1733456460,12999.953619159998,61.39996616999997,53437.21206192001 2024-12-06,03:41:02.000,341,11064159,12285,0,1733456461,12999.892992369998,61.39996616999997,53437.19808768 2024-12-06,03:41:03.000,341,11064153,12405,0,1733456462,12999.953619159998,61.41406442999869,53437.15616496 2024-12-06,03:41:04.000,341,11064208,12205,0,1733456463,12999.926673919988,61.43521182000404,53437.18411344001 2024-12-06,03:41:05.000,341,11064184,12125,0,1733456464,12999.953619159998,61.44931008000276,53437.18411344001 2024-12-06,03:41:06.000,341,11064152,12285,0,1733456465,12999.946882849988,61.45635921000212,53437.191100560005 2024-12-06,03:41:07.000,341,11064126,12245,0,1733456466,12999.960355469993,61.45635921000212,53437.240010400004 2024-12-06,03:41:08.000,341,11064158,12125,0,1733456467,12999.973828089998,61.45635921000212,53437.18411344001 2024-12-06,03:41:09.000,341,11064207,12285,0,1733456468,12999.953619159998,61.44931008000276,53437.19808768 2024-12-06,03:41:10.000,341,11064157,12045,0,1733456469,12999.960355469993,61.4422609500034,53437.24699752 2024-12-06,03:41:11.000,341,11064153,12325,0,1733456470,12999.973828089998,61.45635921000212,53437.25398464001 2024-12-06,03:41:12.000,341,11064181,12245,0,1733456471,12999.987300709989,61.46340834000148,53437.288920240004 2024-12-06,03:41:13.000,341,11064162,12085,0,1733456472,12999.973828089998,61.4422609500034,53437.25398464001 2024-12-06,03:41:14.000,341,11064166,11845,0,1733456473,13000.000773329994,61.4775066000002,53437.240010400004 2024-12-06,03:41:15.000,341,11064118,12085,0,1733456474,13000.014245949998,61.491604859998915,53437.274946 2024-12-06,03:41:16.000,341,11064117,12485,0,1733456475,13000.014245949998,61.498653989998274,53437.26795888 2024-12-06,03:41:17.000,341,11064147,12325,0,1733456476,12999.994037019998,61.484555729999556,53437.28193312001 2024-12-06,03:41:18.000,341,11064193,12405,0,1733456477,12999.987300709989,61.491604859998915,53437.31686872 2024-12-06,03:41:19.000,341,11064141,12165,0,1733456478,12999.987300709989,61.4775066000002,53437.28193312001 2024-12-06,03:41:20.000,341,11064148,12165,0,1733456479,12999.994037019998,61.51980138000363,53437.28193312001 2024-12-06,03:41:21.000,341,11064206,12125,0,1733456480,13000.014245949998,61.498653989998274,53437.31686872 2024-12-06,03:41:22.000,341,11064124,12445,0,1733456481,13000.014245949998,61.51275225000427,53437.32385584 2024-12-06,03:41:23.000,341,11064131,12285,0,1733456482,13000.020982259994,61.533899640002346,53437.32385584 2024-12-06,03:41:24.000,341,11064161,12125,0,1733456483,13000.034454879999,61.533899640002346,53437.32385584 2024-12-06,03:41:25.000,341,11064140,12325,0,1733456484,13000.014245949998,61.533899640002346,53437.33783008 2024-12-06,03:41:26.000,341,11064122,12125,0,1733456485,13000.027718569989,61.56914528999914,53437.33084296001 2024-12-06,03:41:27.000,341,11064181,12365,0,1733456486,13000.014245949998,61.56914528999914,53437.33084296001 2024-12-06,03:41:28.000,341,11064127,12085,0,1733456487,13000.014245949998,61.61144007000257,53437.32385584 2024-12-06,03:41:29.000,341,11064120,12485,0,1733456488,13000.047927499989,61.60439094000321,53437.37975280001 2024-12-06,03:41:30.000,341,11064146,12285,0,1733456489,13000.047927499989,61.61144007000257,53437.33084296001 2024-12-06,03:41:31.000,341,11064141,12325,0,1733456490,13000.041191189994,61.62553833000129,53437.40071416001 2024-12-06,03:41:32.000,341,11064146,12285,0,1733456491,13000.034454879999,61.62553833000129,53437.37276568 2024-12-06,03:41:33.000,341,11064137,12125,0,1733456492,13000.054663809999,61.66783311000472,53437.36577856 2024-12-06,03:41:34.000,341,11064109,12445,0,1733456493,13000.047927499989,61.66783311000472,53437.36577856 2024-12-06,03:41:35.000,341,11064163,12125,0,1733456494,13000.047927499989,61.66783311000472,53437.38673992 2024-12-06,03:41:36.000,341,11064062,12445,0,1733456495,13000.054663809999,61.69602963000216,53437.38673992 2024-12-06,03:41:37.000,341,11064114,12525,0,1733456496,13000.081609049994,61.66078397999809,53437.39372704 2024-12-06,03:41:38.000,341,11064135,12245,0,1733456497,13000.074872739999,61.68193137000344,53437.38673992 2024-12-06,03:41:39.000,341,11064155,12365,0,1733456498,13000.081609049994,61.69602963000216,53437.428662640006 2024-12-06,03:41:40.000,341,11064135,12165,0,1733456499,13000.10855428999,61.6889805000028,53437.428662640006 2024-12-06,03:41:41.000,341,11064144,12485,0,1733456500,13000.068136429989,61.731275279998954,53437.40071416001 2024-12-06,03:41:42.000,341,11064102,12125,0,1733456501,13000.081609049994,61.731275279998954,53437.477572480006 2024-12-06,03:41:43.000,341,11064163,12125,0,1733456502,13000.122026909994,61.73832440999831,53437.40071416001 2024-12-06,03:41:44.000,341,11064161,12325,0,1733456503,13000.115290599999,61.74537353999767,53437.407701280004 2024-12-06,03:41:45.000,341,11064191,12485,0,1733456504,13000.12876321999,61.74537353999767,53437.47058536001 2024-12-06,03:41:46.000,341,11064119,12325,0,1733456505,13000.115290599999,61.759471800003666,53437.37975280001 2024-12-06,03:41:47.000,341,11064155,12205,0,1733456506,13000.101817979994,61.780619190001744,53437.36577856 2024-12-06,03:41:48.000,341,11064125,11965,0,1733456507,13000.101817979994,61.766520930003026,53437.407701280004 2024-12-06,03:41:49.000,341,11064163,12365,0,1733456508,13000.088345359989,61.773570060002385,53437.40071416001 2024-12-06,03:41:50.000,341,11064102,12285,0,1733456509,13000.115290599999,61.79471745000046,53437.42167552001 2024-12-06,03:41:51.000,341,11064078,12485,0,1733456510,13000.101817979994,61.7876683200011,53437.47058536001 2024-12-06,03:41:52.000,341,11064110,12125,0,1733456511,13000.095081669999,61.7876683200011,53437.49853384001 2024-12-06,03:41:53.000,341,11064172,12165,0,1733456512,13000.155708459999,61.81586483999854,53437.46359824 2024-12-06,03:41:54.000,341,11064089,12285,0,1733456513,13000.162444769994,61.81586483999854,53437.49853384001 2024-12-06,03:41:55.000,341,11064111,12205,0,1733456514,13000.135499529999,61.79471745000046,53437.51250808 2024-12-06,03:41:56.000,341,11064127,12285,0,1733456515,13000.162444769994,61.83701223000389,53437.47058536001 2024-12-06,03:41:57.000,341,11064148,11965,0,1733456516,13000.182653699994,61.83701223000389,53437.477572480006 2024-12-06,03:41:58.000,341,11064131,12085,0,1733456517,13000.14897214999,61.84406136000325,53437.50552096 2024-12-06,03:41:59.000,341,11064142,12125,0,1733456518,13000.155708459999,61.85111049000261,53437.49154672 2024-12-06,03:42:00.000,341,11064137,12165,0,1733456519,13000.182653699994,61.893405269998766,53437.526482320005 2024-12-06,03:42:01.000,341,11064150,12205,0,1733456520,13000.18939000999,61.893405269998766,53437.58237928 2024-12-06,03:42:02.000,341,11064122,12405,0,1733456521,13000.20959893999,61.88635613999941,53437.49853384001 2024-12-06,03:42:03.000,341,11064135,12245,0,1733456522,13000.21633525,61.91455266000412,53437.526482320005 2024-12-06,03:42:04.000,341,11064074,12205,0,1733456523,13000.182653699994,61.91455266000412,53437.51949520001 2024-12-06,03:42:05.000,341,11064130,12605,0,1733456524,13000.22980786999,61.92865092000284,53437.51250808 2024-12-06,03:42:06.000,341,11064135,12245,0,1733456525,13000.243280489995,61.942749180001556,53437.54744368001 2024-12-06,03:42:07.000,341,11064117,12485,0,1733456526,13000.27022572999,61.9357000500022,53437.54744368001 2024-12-06,03:42:08.000,341,11064118,12565,0,1733456527,13000.29717097,62.006191350003064,53437.58237928 2024-12-06,03:42:09.000,341,11064137,12365,0,1733456528,13000.303907279995,61.98504395999771,53437.49154672 2024-12-06,03:42:10.000,341,11064113,12125,0,1733456529,13000.33085251999,62.02733874000114,53437.526482320005 2024-12-06,03:42:11.000,341,11064111,12125,0,1733456530,13000.3173799,62.01324048000242,53437.575392160004 2024-12-06,03:42:12.000,341,11064129,12325,0,1733456531,13000.324116209995,61.97799482999835,53437.51250808 2024-12-06,03:42:13.000,341,11064135,12325,0,1733456532,13000.3173799,62.01324048000242,53437.575392160004 2024-12-06,03:42:14.000,341,11064130,12405,0,1733456533,13000.33758883,62.02733874000114,53437.575392160004 2024-12-06,03:42:15.000,341,11064097,12325,0,1733456534,13000.37127037999,62.06963352000457,53437.575392160004 2024-12-06,03:42:16.000,341,11064127,12525,0,1733456535,13000.344325139995,62.08373178000329,53437.575392160004 2024-12-06,03:42:17.000,341,11064132,12325,0,1733456536,13000.35106144999,62.06963352000457,53437.624302000004 2024-12-06,03:42:18.000,341,11064107,12325,0,1733456537,13000.37800669,62.06963352000457,53437.61731488001 2024-12-06,03:42:19.000,341,11064122,12365,0,1733456538,13000.404951929995,62.118977430000086,53437.66622472001 2024-12-06,03:42:20.000,341,11064129,12565,0,1733456539,13000.425160859995,62.11192830000073,53437.63128912 2024-12-06,03:42:21.000,341,11064083,12285,0,1733456540,13000.39147930999,62.15422308000416,53437.63827624001 2024-12-06,03:42:22.000,341,11064121,12245,0,1733456541,13000.35779776,62.140124819998164,53437.60334064 2024-12-06,03:42:23.000,341,11064106,12485,0,1733456542,13000.37800669,62.16127221000352,53437.63128912 2024-12-06,03:42:24.000,341,11064093,11965,0,1733456543,13000.384742999995,62.168321340002876,53437.66622472001 2024-12-06,03:42:25.000,341,11064124,12285,0,1733456544,13000.37800669,62.21766524999839,53437.63128912 2024-12-06,03:42:26.000,341,11064141,12445,0,1733456545,13000.384742999995,62.21766524999839,53437.596353520006 2024-12-06,03:42:27.000,341,11064136,12485,0,1733456546,13000.404951929995,62.19651786000031,53437.6592376 2024-12-06,03:42:28.000,341,11064082,12485,0,1733456547,13000.41168823999,62.19651786000031,53437.6592376 2024-12-06,03:42:29.000,341,11064097,12365,0,1733456548,13000.37800669,62.25291090000246,53437.68019896 2024-12-06,03:42:30.000,341,11064155,12245,0,1733456549,13000.404951929995,62.25996003000182,53437.68718608001 2024-12-06,03:42:31.000,341,11064140,12325,0,1733456550,13000.404951929995,62.189468730000954,53437.694173200005 2024-12-06,03:42:32.000,341,11064119,12445,0,1733456551,13000.41168823999,62.20356698999967,53437.68718608001 2024-12-06,03:42:33.000,341,11064102,12645,0,1733456552,13000.404951929995,62.21766524999839,53437.68019896 2024-12-06,03:42:34.000,341,11064104,12125,0,1733456553,13000.41168823999,62.20356698999967,53437.68718608001 2024-12-06,03:42:35.000,341,11064114,12165,0,1733456554,13000.384742999995,62.21061611999903,53437.645263360006 2024-12-06,03:42:36.000,341,11064178,12405,0,1733456555,13000.39821562,62.20356698999967,53437.624302000004 2024-12-06,03:42:37.000,341,11064133,12285,0,1733456556,13000.37800669,62.20356698999967,53437.66622472001 2024-12-06,03:42:38.000,341,11064160,12605,0,1733456557,13000.35779776,62.231763510004384,53437.65225048 2024-12-06,03:42:39.000,341,11064093,12325,0,1733456558,13000.384742999995,62.231763510004384,53437.67321184 2024-12-06,03:42:40.000,341,11064109,12285,0,1733456559,13000.37800669,62.2458617700031,53437.63827624001 2024-12-06,03:42:41.000,341,11064159,12605,0,1733456560,13000.37800669,62.2458617700031,53437.70116032 2024-12-06,03:42:42.000,341,11064106,12445,0,1733456561,13000.39147930999,62.22471437999775,53437.68718608001 2024-12-06,03:42:43.000,341,11064157,12405,0,1733456562,13000.37127037999,62.238812640003744,53437.66622472001 2024-12-06,03:42:44.000,341,11064165,12605,0,1733456563,13000.41168823999,62.22471437999775,53437.65225048 2024-12-06,03:42:45.000,341,11064147,12525,0,1733456564,13000.45210609999,62.238812640003744,53437.75705728001 2024-12-06,03:42:46.000,341,11064149,12365,0,1733456565,13000.41168823999,62.22471437999775,53437.68718608001 2024-12-06,03:42:47.000,341,11064132,12325,0,1733456566,13000.425160859995,62.27405829000054,53437.70116032 2024-12-06,03:42:48.000,341,11064146,12485,0,1733456567,13000.404951929995,62.25291090000246,53437.694173200005 2024-12-06,03:42:49.000,341,11064138,12285,0,1733456568,13000.39821562,62.2811074199999,53437.68718608001 2024-12-06,03:42:50.000,341,11064198,12245,0,1733456569,13000.43863348,62.25291090000246,53437.75007016 2024-12-06,03:42:51.000,341,11064086,12245,0,1733456570,13000.45210609999,62.26700916000118,53437.73609592001 2024-12-06,03:42:52.000,341,11064178,12525,0,1733456571,13000.45210609999,62.302254809997976,53437.68718608001 2024-12-06,03:42:53.000,341,11064146,12485,0,1733456572,13000.505996579996,62.2811074199999,53437.743083040004 2024-12-06,03:42:54.000,341,11064122,12485,0,1733456573,13000.49252395999,62.30930394000461,53437.71513456001 2024-12-06,03:42:55.000,341,11064125,12285,0,1733456574,13000.505996579996,62.302254809997976,53437.75007016 2024-12-06,03:42:56.000,341,11064130,12365,0,1733456575,13000.53967813,62.26700916000118,53437.7291088 2024-12-06,03:42:57.000,341,11064173,12605,0,1733456576,13000.49926027,62.30930394000461,53437.80596712001 2024-12-06,03:42:58.000,341,11064156,12205,0,1733456577,13000.51273288999,62.32340220000333,53437.77801864 2024-12-06,03:42:59.000,341,11064146,12525,0,1733456578,13000.51273288999,62.29520567999862,53437.75705728001 2024-12-06,03:43:00.000,341,11064163,12485,0,1733456579,13000.55315074999,62.33045133000269,53437.743083040004 2024-12-06,03:43:01.000,341,11064155,12085,0,1733456580,13000.566623369996,62.30930394000461,53437.80596712001 2024-12-06,03:43:02.000,341,11064154,12325,0,1733456581,13000.607041229996,62.302254809997976,53437.82692848 2024-12-06,03:43:03.000,341,11064170,12365,0,1733456582,13000.640722780001,62.32340220000333,53437.84090272 2024-12-06,03:43:04.000,341,11064142,12085,0,1733456583,13000.633986469991,62.32340220000333,53437.791992880004 2024-12-06,03:43:05.000,341,11064148,12165,0,1733456584,13000.627250159996,62.358647850000125,53437.78500576001 2024-12-06,03:43:06.000,341,11064171,12485,0,1733456585,13000.674404329991,62.33750046000205,53437.84788984 2024-12-06,03:43:07.000,341,11064205,12205,0,1733456586,13000.674404329991,62.33045133000269,53437.88282544001 2024-12-06,03:43:08.000,341,11064127,12605,0,1733456587,13000.714822189992,62.34454959000141,53437.88981256 2024-12-06,03:43:09.000,341,11064162,12485,0,1733456588,13000.701349570001,62.34454959000141,53437.8688512 2024-12-06,03:43:10.000,341,11064145,12445,0,1733456589,13000.708085879996,62.358647850000125,53437.87583832 2024-12-06,03:43:11.000,341,11064163,12445,0,1733456590,13000.748503739997,62.351598720000766,53437.9387224 2024-12-06,03:43:12.000,341,11064153,12445,0,1733456591,13000.768712669997,62.32340220000333,53437.90378680001 2024-12-06,03:43:13.000,341,11064113,12525,0,1733456592,13000.788921599997,62.37274610999884,53437.92474816001 2024-12-06,03:43:14.000,341,11064132,12205,0,1733456593,13000.782185290002,62.38684437000484,53437.92474816001 2024-12-06,03:43:15.000,341,11064140,12485,0,1733456594,13000.802394220002,62.3938935000042,53437.95269664001 2024-12-06,03:43:16.000,341,11064113,12285,0,1733456595,13000.836075769992,62.38684437000484,53437.910773920004 2024-12-06,03:43:17.000,341,11064165,12245,0,1733456596,13000.856284699992,62.38684437000484,53437.94570952 2024-12-06,03:43:18.000,341,11064124,12485,0,1733456597,13000.876493629992,62.42913915000099,53437.910773920004 2024-12-06,03:43:19.000,341,11064115,12165,0,1733456598,13000.889966249997,62.365696979999484,53437.980645120006 2024-12-06,03:43:20.000,341,11064103,12285,0,1733456599,13000.910175179997,62.415040890002274,53437.99461936 2024-12-06,03:43:21.000,341,11064134,12365,0,1733456600,13000.943856730002,62.42209002000163,53437.97365800001 2024-12-06,03:43:22.000,341,11064159,12245,0,1733456601,13000.910175179997,62.407991760002915,53437.980645120006 2024-12-06,03:43:23.000,341,11064153,12525,0,1733456602,13000.957329349993,62.3938935000042,53437.98763224 2024-12-06,03:43:24.000,341,11064152,11965,0,1733456603,13000.957329349993,62.42913915000099,53437.95269664001 2024-12-06,03:43:25.000,341,11064154,12285,0,1733456604,13000.984274590002,62.44323740999971,53438.00160648001 2024-12-06,03:43:26.000,341,11064065,12125,0,1733456605,13000.997747209993,62.45733566999843,53438.029554960005 2024-12-06,03:43:27.000,341,11064144,12645,0,1733456606,13000.991010899997,62.43618828000035,53438.05051632001 2024-12-06,03:43:28.000,341,11064122,12405,0,1733456607,13000.970801969997,62.45028653999907,53438.07147768001 2024-12-06,03:43:29.000,341,11064125,12165,0,1733456608,13001.004483520002,62.45733566999843,53438.07147768001 2024-12-06,03:43:30.000,341,11064146,12045,0,1733456609,13001.024692450002,62.47143393000442,53438.05051632001 2024-12-06,03:43:31.000,341,11064177,12205,0,1733456610,13001.044901380003,62.47143393000442,53438.06449056 2024-12-06,03:43:32.000,341,11064156,12165,0,1733456611,13001.051637689998,62.47848306000378,53438.078464800004 2024-12-06,03:43:33.000,341,11064118,12085,0,1733456612,13001.065110310003,62.45028653999907,53438.1134004 2024-12-06,03:43:34.000,341,11064144,12485,0,1733456613,13001.092055549998,62.48553219000314,53438.08545192 2024-12-06,03:43:35.000,341,11064106,12285,0,1733456614,13001.071846619998,62.45028653999907,53438.09243904001 2024-12-06,03:43:36.000,341,11064129,12365,0,1733456615,13001.085319239988,62.47848306000378,53438.099426160006 2024-12-06,03:43:37.000,341,11064155,12245,0,1733456616,13001.098791859993,62.47143393000442,53438.14134888001 2024-12-06,03:43:38.000,341,11064135,12245,0,1733456617,13001.112264479998,62.47143393000442,53438.078464800004 2024-12-06,03:43:39.000,341,11064191,12245,0,1733456618,13001.166154959988,62.46438479999779,53438.16231024 2024-12-06,03:43:40.000,341,11064088,12525,0,1733456619,13001.152682339998,62.47848306000378,53438.16929736001 2024-12-06,03:43:41.000,341,11064145,12485,0,1733456620,13001.119000789993,62.44323740999971,53438.15532312 2024-12-06,03:43:42.000,341,11064084,12405,0,1733456621,13001.125737099988,62.47848306000378,53438.10641328 2024-12-06,03:43:43.000,341,11064106,12405,0,1733456622,13001.186363889989,62.46438479999779,53438.16231024 2024-12-06,03:43:44.000,341,11064157,12125,0,1733456623,13001.159418649993,62.44323740999971,53438.148336000006 2024-12-06,03:43:45.000,341,11064137,12285,0,1733456624,13001.159418649993,62.45733566999843,53438.15532312 2024-12-06,03:43:46.000,341,11064105,12205,0,1733456625,13001.186363889989,62.46438479999779,53438.19025872001 2024-12-06,03:43:47.000,341,11064113,12125,0,1733456626,13001.220045439994,62.45028653999907,53438.197245840005 2024-12-06,03:43:48.000,341,11064145,12245,0,1733456627,13001.179627579993,62.43618828000035,53438.1832716 2024-12-06,03:43:49.000,341,11064101,12405,0,1733456628,13001.213309129998,62.43618828000035,53438.22519432 2024-12-06,03:43:50.000,341,11064134,12045,0,1733456629,13001.226781749989,62.43618828000035,53438.23916856001 2024-12-06,03:43:51.000,341,11064096,12405,0,1733456630,13001.193100199998,62.45028653999907,53438.246155680004 2024-12-06,03:43:52.000,341,11064116,12285,0,1733456631,13001.199836509993,62.46438479999779,53438.26012992001 2024-12-06,03:43:53.000,341,11064147,12325,0,1733456632,13001.199836509993,62.45028653999907,53438.26012992001 2024-12-06,03:43:54.000,341,11064129,12405,0,1733456633,13001.246990679989,62.46438479999779,53438.413846560004 2024-12-06,03:43:55.000,341,11064138,12365,0,1733456634,13001.220045439994,62.47848306000378,53438.28109128 2024-12-06,03:43:56.000,341,11064168,12365,0,1733456635,13001.220045439994,62.47143393000442,53438.33000112 2024-12-06,03:43:57.000,341,11064125,12525,0,1733456636,13001.213309129998,62.4925813200025,53438.35096248 2024-12-06,03:43:58.000,341,11064139,12285,0,1733456637,13001.199836509993,62.49963045000186,53438.33000112 2024-12-06,03:43:59.000,341,11064122,12325,0,1733456638,13001.199836509993,62.44323740999971,53438.323014 2024-12-06,03:44:00.000,341,11064210,12325,0,1733456639,13001.186363889989,62.46438479999779,53438.28807840001 2024-12-06,03:44:01.000,341,11064125,12485,0,1733456640,13001.199836509993,62.45733566999843,53438.33698824001 2024-12-06,03:44:02.000,341,11064094,12245,0,1733456641,13001.199836509993,62.45028653999907,53438.33698824001 2024-12-06,03:44:03.000,341,11064119,12205,0,1733456642,13001.186363889989,62.45028653999907,53438.30903976001 2024-12-06,03:44:04.000,341,11064166,12285,0,1733456643,13001.166154959988,62.45733566999843,53438.34397536 2024-12-06,03:44:05.000,341,11064113,12285,0,1733456644,13001.193100199998,62.46438479999779,53438.35794960001 2024-12-06,03:44:06.000,341,11064182,12165,0,1733456645,13001.199836509993,62.46438479999779,53438.37891096 2024-12-06,03:44:07.000,341,11064121,12085,0,1733456646,13001.199836509993,62.47143393000442,53438.37891096 2024-12-06,03:44:08.000,341,11064132,12205,0,1733456647,13001.206572819989,62.46438479999779,53438.34397536 2024-12-06,03:44:09.000,341,11064136,12125,0,1733456648,13001.172891269998,62.43618828000035,53438.323014 2024-12-06,03:44:10.000,341,11064145,12325,0,1733456649,13001.166154959988,62.44323740999971,53438.364936720005 2024-12-06,03:44:11.000,341,11064112,12125,0,1733456650,13001.159418649993,62.45028653999907,53438.38589808001 2024-12-06,03:44:12.000,341,11064173,12445,0,1733456651,13001.159418649993,62.47143393000442,53438.38589808001 2024-12-06,03:44:13.000,341,11064132,12205,0,1733456652,13001.166154959988,62.45028653999907,53438.38589808001 2024-12-06,03:44:14.000,341,11064137,12445,0,1733456653,13001.145946029988,62.42913915000099,53438.37192384 2024-12-06,03:44:15.000,341,11064144,12485,0,1733456654,13001.159418649993,62.45028653999907,53438.37192384 2024-12-06,03:44:16.000,341,11064144,12325,0,1733456655,13001.179627579993,62.44323740999971,53438.37192384 2024-12-06,03:44:17.000,341,11064117,12085,0,1733456656,13001.145946029988,62.45733566999843,53438.37192384 2024-12-06,03:44:18.000,341,11064130,12445,0,1733456657,13001.166154959988,62.42209002000163,53438.38589808001 2024-12-06,03:44:19.000,341,11064135,11925,0,1733456658,13001.172891269998,62.45028653999907,53438.40685944001 2024-12-06,03:44:20.000,341,11064121,12365,0,1733456659,13001.145946029988,62.47848306000378,53438.3928852 2024-12-06,03:44:21.000,341,11064087,12285,0,1733456660,13001.159418649993,62.45028653999907,53438.42782080001 2024-12-06,03:44:22.000,341,11064141,12285,0,1733456661,13001.145946029988,62.47848306000378,53438.39987232 2024-12-06,03:44:23.000,341,11064156,12085,0,1733456662,13001.166154959988,62.48553219000314,53438.40685944001 2024-12-06,03:44:24.000,341,11064217,12325,0,1733456663,13001.145946029988,62.52077783999994,53438.40685944001 2024-12-06,03:44:25.000,341,11064128,12285,0,1733456664,13001.172891269998,62.527826969999296,53438.45576928001 2024-12-06,03:44:26.000,341,11064120,12445,0,1733456665,13001.172891269998,62.50667958000122,53438.45576928001 2024-12-06,03:44:27.000,341,11064128,12005,0,1733456666,13001.125737099988,62.52077783999994,53438.44878216 2024-12-06,03:44:28.000,341,11064134,12285,0,1733456667,13001.152682339998,62.49963045000186,53438.44179504 2024-12-06,03:44:29.000,341,11064141,12765,0,1733456668,13001.179627579993,62.534876099998655,53438.44878216 2024-12-06,03:44:30.000,341,11064175,12285,0,1733456669,13001.172891269998,62.527826969999296,53438.42782080001 2024-12-06,03:44:31.000,341,11064151,12365,0,1733456670,13001.125737099988,62.55602349000401,53438.42083368 2024-12-06,03:44:32.000,341,11064157,12205,0,1733456671,13001.193100199998,62.56307262000337,53438.45576928001 2024-12-06,03:44:33.000,341,11064153,12565,0,1733456672,13001.166154959988,62.527826969999296,53438.47673064001 2024-12-06,03:44:34.000,341,11064151,12125,0,1733456673,13001.166154959988,62.55602349000401,53438.47673064001 2024-12-06,03:44:35.000,341,11064113,12325,0,1733456674,13001.166154959988,62.584220010001445,53438.462756400004 2024-12-06,03:44:36.000,341,11064098,12205,0,1733456675,13001.220045439994,62.56307262000337,53438.497692 2024-12-06,03:44:37.000,341,11064129,12525,0,1733456676,13001.179627579993,62.55602349000401,53438.462756400004 2024-12-06,03:44:38.000,341,11064084,12365,0,1733456677,13001.166154959988,62.57012175000273,53438.44878216 2024-12-06,03:44:39.000,341,11064170,12365,0,1733456678,13001.172891269998,62.577170880002086,53438.49070488 2024-12-06,03:44:40.000,341,11064073,12565,0,1733456679,13001.226781749989,62.584220010001445,53438.53961472 2024-12-06,03:44:41.000,341,11064176,12125,0,1733456680,13001.193100199998,62.57012175000273,53438.46974352 2024-12-06,03:44:42.000,341,11064149,12205,0,1733456681,13001.193100199998,62.56307262000337,53438.50467912001 2024-12-06,03:44:43.000,341,11064134,12645,0,1733456682,13001.186363889989,62.59831827000016,53438.55358896001 2024-12-06,03:44:44.000,341,11064148,12245,0,1733456683,13001.193100199998,62.584220010001445,53438.532627600005 2024-12-06,03:44:45.000,341,11064106,12485,0,1733456684,13001.199836509993,62.577170880002086,53438.55358896001 2024-12-06,03:44:46.000,341,11064119,12245,0,1733456685,13001.193100199998,62.59831827000016,53438.53961472 2024-12-06,03:44:47.000,341,11064162,12205,0,1733456686,13001.193100199998,62.57012175000273,53438.56057608 2024-12-06,03:44:48.000,341,11064086,12365,0,1733456687,13001.193100199998,62.59831827000016,53438.497692 2024-12-06,03:44:49.000,341,11064158,12565,0,1733456688,13001.206572819989,62.577170880002086,53438.50467912001 2024-12-06,03:44:50.000,341,11064171,12405,0,1733456689,13001.199836509993,62.57012175000273,53438.52564048001 2024-12-06,03:44:51.000,341,11064139,12285,0,1733456690,13001.193100199998,62.52077783999994,53438.483717760006 2024-12-06,03:44:52.000,341,11064094,12245,0,1733456691,13001.206572819989,62.584220010001445,53438.51166624 2024-12-06,03:44:53.000,341,11064201,12205,0,1733456692,13001.199836509993,62.59831827000016,53438.532627600005 2024-12-06,03:44:54.000,341,11064119,12125,0,1733456693,13001.193100199998,62.56307262000337,53438.532627600005 2024-12-06,03:44:55.000,341,11064129,12165,0,1733456694,13001.166154959988,62.57012175000273,53438.532627600005 2024-12-06,03:44:56.000,341,11064126,12365,0,1733456695,13001.179627579993,62.54897436000465,53438.53961472 2024-12-06,03:44:57.000,341,11064138,12445,0,1733456696,13001.172891269998,62.59831827000016,53438.51166624 2024-12-06,03:44:58.000,341,11064174,12365,0,1733456697,13001.186363889989,62.61241652999888,53438.55358896001 2024-12-06,03:44:59.000,341,11064116,12165,0,1733456698,13001.199836509993,62.577170880002086,53438.51865336 2024-12-06,03:45:00.000,341,11064120,12645,0,1733456699,13001.220045439994,62.55602349000401,53438.54660184 2024-12-06,03:45:01.000,341,11064152,12245,0,1733456700,13001.240254369994,62.584220010001445,53438.54660184 2024-12-06,03:45:02.000,341,11064158,12245,0,1733456701,13001.226781749989,62.56307262000337,53438.53961472 2024-12-06,03:45:03.000,341,11064138,12325,0,1733456702,13001.233518059998,62.55602349000401,53438.483717760006 2024-12-06,03:45:04.000,341,11064142,12205,0,1733456703,13001.233518059998,62.54897436000465,53438.51865336 2024-12-06,03:45:05.000,341,11064157,12565,0,1733456704,13001.240254369994,62.57012175000273,53438.602498800006 2024-12-06,03:45:06.000,341,11064129,12445,0,1733456705,13001.253726989999,62.59831827000016,53438.58852456 2024-12-06,03:45:07.000,341,11064139,12365,0,1733456706,13001.246990679989,62.591269140000804,53438.581537440004 2024-12-06,03:45:08.000,341,11064140,12125,0,1733456707,13001.240254369994,62.591269140000804,53438.57455032001 2024-12-06,03:45:09.000,341,11064159,12125,0,1733456708,13001.240254369994,62.584220010001445,53438.57455032001 2024-12-06,03:45:10.000,341,11064162,12045,0,1733456709,13001.246990679989,62.59831827000016,53438.602498800006 2024-12-06,03:45:11.000,341,11064139,12645,0,1733456710,13001.220045439994,62.54897436000465,53438.602498800006 2024-12-06,03:45:12.000,341,11064135,12565,0,1733456711,13001.246990679989,62.584220010001445,53438.5675632 2024-12-06,03:45:13.000,341,11064138,12605,0,1733456712,13001.246990679989,62.55602349000401,53438.55358896001 2024-12-06,03:45:14.000,341,11064139,12645,0,1733456713,13001.253726989999,62.56307262000337,53438.56057608 2024-12-06,03:45:15.000,341,11064145,12125,0,1733456714,13001.273935919999,62.57012175000273,53438.5675632 2024-12-06,03:45:16.000,341,11064126,12405,0,1733456715,13001.246990679989,62.577170880002086,53438.61647304 2024-12-06,03:45:17.000,341,11064151,12405,0,1733456716,13001.280672229994,62.577170880002086,53438.630447280004 2024-12-06,03:45:18.000,341,11064147,12365,0,1733456717,13001.280672229994,62.534876099998655,53438.5675632 2024-12-06,03:45:19.000,341,11064132,12165,0,1733456718,13001.253726989999,62.54897436000465,53438.60948592 2024-12-06,03:45:20.000,341,11064168,12285,0,1733456719,13001.273935919999,62.591269140000804,53438.62346016001 2024-12-06,03:45:21.000,341,11064178,12285,0,1733456720,13001.280672229994,62.54897436000465,53438.581537440004 2024-12-06,03:45:22.000,341,11064130,12485,0,1733456721,13001.314353779999,62.57012175000273,53438.62346016001 2024-12-06,03:45:23.000,341,11064103,12605,0,1733456722,13001.240254369994,62.56307262000337,53438.57455032001 2024-12-06,03:45:24.000,341,11064162,12365,0,1733456723,13001.280672229994,62.55602349000401,53438.58852456 2024-12-06,03:45:25.000,341,11064126,12205,0,1733456724,13001.273935919999,62.54897436000465,53438.54660184 2024-12-06,03:45:26.000,341,11064170,12245,0,1733456725,13001.260463299994,62.591269140000804,53438.61647304 2024-12-06,03:45:27.000,341,11064109,12245,0,1733456726,13001.246990679989,62.55602349000401,53438.61647304 2024-12-06,03:45:28.000,341,11064144,12325,0,1733456727,13001.240254369994,62.534876099998655,53438.58852456 2024-12-06,03:45:29.000,341,11064101,12405,0,1733456728,13001.246990679989,62.57012175000273,53438.66538288 2024-12-06,03:45:30.000,341,11064104,12205,0,1733456729,13001.267199609989,62.52077783999994,53438.59551168001 2024-12-06,03:45:31.000,341,11064134,12125,0,1733456730,13001.267199609989,62.54897436000465,53438.60948592 2024-12-06,03:45:32.000,341,11064159,12125,0,1733456731,13001.260463299994,62.534876099998655,53438.57455032001 2024-12-06,03:45:33.000,341,11064129,12325,0,1733456732,13001.300881159994,62.534876099998655,53438.62346016001 2024-12-06,03:45:34.000,341,11064167,12405,0,1733456733,13001.321090089994,62.527826969999296,53438.59551168001 2024-12-06,03:45:35.000,341,11064152,11845,0,1733456734,13001.300881159994,62.47848306000378,53438.62346016001 2024-12-06,03:45:36.000,341,11064143,12285,0,1733456735,13001.294144849999,62.47143393000442,53438.6374344 2024-12-06,03:45:37.000,341,11064121,12325,0,1733456736,13001.294144849999,62.415040890002274,53438.602498800006 2024-12-06,03:45:38.000,341,11064194,12565,0,1733456737,13001.287408539989,62.42209002000163,53438.61647304 2024-12-06,03:45:39.000,341,11064147,12485,0,1733456738,13001.307617469989,62.42913915000099,53438.5675632 2024-12-06,03:45:40.000,341,11064173,12165,0,1733456739,13001.36824425999,62.400942630003556,53438.602498800006 2024-12-06,03:45:41.000,341,11064161,12165,0,1733456740,13001.334562709999,62.351598720000766,53438.59551168001 2024-12-06,03:45:42.000,341,11064120,12245,0,1733456741,13001.300881159994,62.358647850000125,53438.58852456 2024-12-06,03:45:43.000,341,11064120,12405,0,1733456742,13001.32782639999,62.33045133000269,53438.5675632 2024-12-06,03:45:44.000,341,11064102,12085,0,1733456743,13001.307617469989,62.358647850000125,53438.61647304 2024-12-06,03:45:45.000,341,11064168,12365,0,1733456744,13001.307617469989,62.351598720000766,53438.62346016001 2024-12-06,03:45:46.000,341,11064180,12085,0,1733456745,13001.294144849999,62.30930394000461,53438.58852456 2024-12-06,03:45:47.000,341,11064160,12005,0,1733456746,13001.314353779999,62.30930394000461,53438.55358896001 2024-12-06,03:45:48.000,341,11064172,12125,0,1733456747,13001.300881159994,62.28815654999926,53438.602498800006 2024-12-06,03:45:49.000,341,11064198,12165,0,1733456748,13001.34803532999,62.2458617700031,53438.56057608 2024-12-06,03:45:50.000,341,11064170,12405,0,1733456749,13001.32782639999,62.25291090000246,53438.58852456 2024-12-06,03:45:51.000,341,11064145,12085,0,1733456750,13001.300881159994,62.2458617700031,53438.54660184 2024-12-06,03:45:52.000,341,11064179,12405,0,1733456751,13001.294144849999,62.238812640003744,53438.57455032001 2024-12-06,03:45:53.000,341,11064147,12285,0,1733456752,13001.32782639999,62.231763510004384,53438.52564048001 2024-12-06,03:45:54.000,341,11064154,12125,0,1733456753,13001.32782639999,62.189468730000954,53438.53961472 2024-12-06,03:45:55.000,341,11064156,11965,0,1733456754,13001.32782639999,62.182419600001595,53438.581537440004 2024-12-06,03:45:56.000,341,11064187,12125,0,1733456755,13001.32782639999,62.182419600001595,53438.54660184 2024-12-06,03:45:57.000,341,11064201,12125,0,1733456756,13001.32782639999,62.175370470002235,53438.58852456 2024-12-06,03:45:58.000,341,11064123,12285,0,1733456757,13001.32782639999,62.118977430000086,53438.61647304 2024-12-06,03:45:59.000,341,11064164,12325,0,1733456758,13001.341299019994,62.1471739500048,53438.581537440004 2024-12-06,03:46:00.000,341,11064181,12165,0,1733456759,13001.32782639999,62.118977430000086,53438.5675632 2024-12-06,03:46:01.000,341,11064195,12325,0,1733456760,13001.341299019994,62.118977430000086,53438.51865336 2024-12-06,03:46:02.000,341,11064168,12245,0,1733456761,13001.361507949994,62.07668265000393,53438.497692 2024-12-06,03:46:03.000,341,11064176,12685,0,1733456762,13001.401925809994,62.04143699999986,53438.53961472 2024-12-06,03:46:04.000,341,11064161,12565,0,1733456763,13001.354771639999,62.04143699999986,53438.52564048001 2024-12-06,03:46:05.000,341,11064154,12165,0,1733456764,13001.38845318999,61.98504395999771,53438.532627600005 2024-12-06,03:46:06.000,341,11064173,12165,0,1733456765,13001.36824425999,61.992093090004346,53438.46974352 2024-12-06,03:46:07.000,341,11064130,12165,0,1733456766,13001.401925809994,62.02028961000178,53438.51865336 2024-12-06,03:46:08.000,341,11064142,12285,0,1733456767,13001.40866211999,61.98504395999771,53438.51166624 2024-12-06,03:46:09.000,341,11064149,12005,0,1733456768,13001.36824425999,61.999142220003705,53438.51166624 2024-12-06,03:46:10.000,341,11064149,12485,0,1733456769,13001.38845318999,61.96389656999963,53438.532627600005 2024-12-06,03:46:11.000,341,11064136,12005,0,1733456770,13001.43560736,61.96389656999963,53438.47673064001 2024-12-06,03:46:12.000,341,11064129,12165,0,1733456771,13001.462552599995,61.92865092000284,53438.51166624 2024-12-06,03:46:13.000,341,11064152,11965,0,1733456772,13001.442343669994,61.900454399998125,53438.483717760006 2024-12-06,03:46:14.000,341,11064136,12205,0,1733456773,13001.422134739994,61.85111049000261,53438.51865336 2024-12-06,03:46:15.000,341,11064118,12445,0,1733456774,13001.43560736,61.81586483999854,53438.49070488 2024-12-06,03:46:16.000,341,11064163,12485,0,1733456775,13001.381716879994,61.79471745000046,53438.50467912001 2024-12-06,03:46:17.000,341,11064116,12285,0,1733456776,13001.422134739994,61.780619190001744,53438.51865336 2024-12-06,03:46:18.000,341,11064116,12285,0,1733456777,13001.401925809994,61.773570060002385,53438.497692 2024-12-06,03:46:19.000,341,11064169,12245,0,1733456778,13001.422134739994,61.73832440999831,53438.45576928001 2024-12-06,03:46:20.000,341,11064122,12085,0,1733456779,13001.422134739994,61.759471800003666,53438.46974352 2024-12-06,03:46:21.000,341,11064106,12245,0,1733456780,13001.42887104999,61.717177020000236,53438.45576928001 2024-12-06,03:46:22.000,341,11064139,12245,0,1733456781,13001.45581629,61.68193137000344,53438.44179504 2024-12-06,03:46:23.000,341,11064155,12805,0,1733456782,13001.42887104999,61.68193137000344,53438.483717760006 2024-12-06,03:46:24.000,341,11064140,11965,0,1733456783,13001.40866211999,61.68193137000344,53438.44179504 2024-12-06,03:46:25.000,341,11064135,12165,0,1733456784,13001.40866211999,61.62553833000129,53438.45576928001 2024-12-06,03:46:26.000,341,11064117,12525,0,1733456785,13001.40866211999,61.62553833000129,53438.44179504 2024-12-06,03:46:27.000,341,11064140,12645,0,1733456786,13001.40866211999,61.63258746000065,53438.44878216 2024-12-06,03:46:28.000,341,11064164,12085,0,1733456787,13001.422134739994,61.63258746000065,53438.434807920006 2024-12-06,03:46:29.000,341,11064154,12285,0,1733456788,13001.41539843,61.5761944199985,53438.44179504 2024-12-06,03:46:30.000,341,11064102,12285,0,1733456789,13001.3951895,61.56209615999978,53438.462756400004 2024-12-06,03:46:31.000,341,11064168,12445,0,1733456790,13001.401925809994,61.56914528999914,53438.42083368 2024-12-06,03:46:32.000,341,11064122,11965,0,1733456791,13001.3951895,61.547997900001064,53438.44179504 2024-12-06,03:46:33.000,341,11064114,12245,0,1733456792,13001.43560736,61.498653989998274,53438.49070488 2024-12-06,03:46:34.000,341,11064135,12045,0,1733456793,13001.361507949994,61.51275225000427,53438.42782080001 2024-12-06,03:46:35.000,341,11064148,12325,0,1733456794,13001.381716879994,61.46340834000148,53438.42782080001 2024-12-06,03:46:36.000,341,11064113,12205,0,1733456795,13001.36824425999,61.46340834000148,53438.44878216 2024-12-06,03:46:37.000,341,11064141,12245,0,1733456796,13001.354771639999,61.42816269000468,53438.3928852 2024-12-06,03:46:38.000,341,11064140,12125,0,1733456797,13001.334562709999,61.43521182000404,53438.38589808001 2024-12-06,03:46:39.000,341,11064142,12325,0,1733456798,13001.354771639999,61.43521182000404,53438.38589808001 2024-12-06,03:46:40.000,341,11064154,11965,0,1733456799,13001.314353779999,61.43521182000404,53438.44878216 2024-12-06,03:46:41.000,341,11064105,12245,0,1733456800,13001.300881159994,61.39996616999997,53438.45576928001 2024-12-06,03:46:42.000,341,11064129,12245,0,1733456801,13001.334562709999,61.42111355999805,53438.40685944001 2024-12-06,03:46:43.000,341,11064121,12245,0,1733456802,13001.314353779999,61.40701529999933,53438.40685944001 2024-12-06,03:46:44.000,341,11064117,12405,0,1733456803,13001.273935919999,61.371769650002534,53438.44179504 2024-12-06,03:46:45.000,341,11064085,12125,0,1733456804,13001.240254369994,61.39291704000061,53438.37891096 2024-12-06,03:46:46.000,341,11064115,12485,0,1733456805,13001.246990679989,61.41406442999869,53438.37891096 2024-12-06,03:46:47.000,341,11064159,12285,0,1733456806,13001.233518059998,61.34357312999782,53438.35794960001 2024-12-06,03:46:48.000,341,11064113,12245,0,1733456807,13001.226781749989,61.33652399999846,53438.38589808001 2024-12-06,03:46:49.000,341,11064125,12125,0,1733456808,13001.233518059998,61.308327480001026,53438.364936720005 2024-12-06,03:46:50.000,341,11064101,12485,0,1733456809,13001.186363889989,61.29422922000231,53438.34397536 2024-12-06,03:46:51.000,341,11064114,12325,0,1733456810,13001.166154959988,61.315376610000385,53438.33000112 2024-12-06,03:46:52.000,341,11064096,12285,0,1733456811,13001.159418649993,61.322425739999744,53438.364936720005 2024-12-06,03:46:53.000,341,11064067,12125,0,1733456812,13001.139209719993,61.315376610000385,53438.38589808001 2024-12-06,03:46:54.000,341,11064161,12485,0,1733456813,13001.125737099988,61.308327480001026,53438.37192384 2024-12-06,03:46:55.000,341,11064100,12285,0,1733456814,13001.098791859993,61.3294748699991,53438.34397536 2024-12-06,03:46:56.000,341,11064111,12405,0,1733456815,13001.105528169988,61.28013096000359,53438.37891096 2024-12-06,03:46:57.000,341,11064158,12325,0,1733456816,13001.051637689998,61.27308183000423,53438.34397536 2024-12-06,03:46:58.000,341,11064081,12405,0,1733456817,13001.024692450002,61.28013096000359,53438.30903976001 2024-12-06,03:46:59.000,341,11064122,12365,0,1733456818,13001.044901380003,61.28718009000295,53438.295065520004 2024-12-06,03:47:00.000,341,11064158,12565,0,1733456819,13000.997747209993,61.30127835000167,53438.23916856001 2024-12-06,03:47:01.000,341,11064089,12445,0,1733456820,13000.964065660002,61.3294748699991,53438.28109128 2024-12-06,03:47:02.000,341,11064118,12405,0,1733456821,13000.950593039997,61.26603270000487,53438.30903976001 2024-12-06,03:47:03.000,341,11064109,12125,0,1733456822,13000.910175179997,61.2307870500008,53438.2531428 2024-12-06,03:47:04.000,341,11064108,12285,0,1733456823,13000.889966249997,61.258983569998236,53438.26012992001 2024-12-06,03:47:05.000,341,11064099,12365,0,1733456824,13000.923647800002,61.24488530999952,53438.22519432 2024-12-06,03:47:06.000,341,11064158,11965,0,1733456825,13000.896702559992,61.21668879000208,53438.20423296 2024-12-06,03:47:07.000,341,11064058,12565,0,1733456826,13000.923647800002,61.2307870500008,53438.20423296 2024-12-06,03:47:08.000,341,11064113,12605,0,1733456827,13000.916911489992,61.20259053000336,53438.21122008 2024-12-06,03:47:09.000,341,11064133,12405,0,1733456828,13000.869757319997,61.195541400004004,53438.17628448 2024-12-06,03:47:10.000,341,11064128,12085,0,1733456829,13000.876493629992,61.195541400004004,53438.21122008 2024-12-06,03:47:11.000,341,11064104,12405,0,1733456830,13000.869757319997,61.18144313999801,53438.16929736001 2024-12-06,03:47:12.000,341,11064165,12245,0,1733456831,13000.836075769992,61.188492270004645,53438.14134888001 2024-12-06,03:47:13.000,341,11064134,12725,0,1733456832,13000.809130529997,61.23783618000016,53438.16929736001 2024-12-06,03:47:14.000,341,11064105,12085,0,1733456833,13000.802394220002,61.22373792000144,53438.12038752001 2024-12-06,03:47:15.000,341,11064048,12685,0,1733456834,13000.809130529997,61.195541400004004,53438.17628448 2024-12-06,03:47:16.000,341,11064110,12405,0,1733456835,13000.795657909992,61.20963966000272,53438.1832716 2024-12-06,03:47:17.000,341,11064119,12285,0,1733456836,13000.768712669997,61.22373792000144,53438.14134888001 2024-12-06,03:47:18.000,341,11064076,12325,0,1733456837,13000.761976360001,61.20963966000272,53438.07147768001 2024-12-06,03:47:19.000,341,11064125,12325,0,1733456838,13000.748503739997,61.20259053000336,53438.10641328 2024-12-06,03:47:20.000,341,11064184,12285,0,1733456839,13000.728294809996,61.20259053000336,53438.12038752001 2024-12-06,03:47:21.000,341,11064127,12165,0,1733456840,13000.721558500001,61.20963966000272,53438.12038752001 2024-12-06,03:47:22.000,341,11064123,12365,0,1733456841,13000.681140640001,61.22373792000144,53438.09243904001 2024-12-06,03:47:23.000,341,11064093,12285,0,1733456842,13000.701349570001,61.188492270004645,53438.127374640004 2024-12-06,03:47:24.000,341,11064124,12485,0,1733456843,13000.654195399991,61.195541400004004,53438.078464800004 2024-12-06,03:47:25.000,341,11064126,12445,0,1733456844,13000.674404329991,61.16029574999993,53438.14134888001 2024-12-06,03:47:26.000,341,11064105,12285,0,1733456845,13000.667668019996,61.195541400004004,53438.03654208 2024-12-06,03:47:27.000,341,11064075,12365,0,1733456846,13000.708085879996,61.18144313999801,53438.07147768001 2024-12-06,03:47:28.000,341,11064192,12605,0,1733456847,13000.681140640001,61.188492270004645,53438.09243904001 2024-12-06,03:47:29.000,341,11064120,12285,0,1733456848,13000.660931710001,61.18144313999801,53438.07147768001 2024-12-06,03:47:30.000,341,11064137,12325,0,1733456849,13000.667668019996,61.146197490001214,53438.05750344 2024-12-06,03:47:31.000,341,11064117,12205,0,1733456850,13000.694613259991,61.125050100003136,53438.0435292 2024-12-06,03:47:32.000,341,11064134,12125,0,1733456851,13000.640722780001,61.132099230002495,53438.03654208 2024-12-06,03:47:33.000,341,11064083,12165,0,1733456852,13000.667668019996,61.15324662000057,53438.05051632001 2024-12-06,03:47:34.000,341,11064163,12165,0,1733456853,13000.687876949996,61.16029574999993,53438.10641328 2024-12-06,03:47:35.000,341,11064086,12565,0,1733456854,13000.694613259991,61.15324662000057,53438.029554960005 2024-12-06,03:47:36.000,341,11064133,12325,0,1733456855,13000.667668019996,61.20963966000272,53438.06449056 2024-12-06,03:47:37.000,341,11064104,12605,0,1733456856,13000.708085879996,61.20259053000336,53438.05051632001 2024-12-06,03:47:38.000,341,11064162,12445,0,1733456857,13000.667668019996,61.132099230002495,53438.05051632001 2024-12-06,03:47:39.000,341,11064138,12365,0,1733456858,13000.633986469991,61.132099230002495,53438.05750344 2024-12-06,03:47:40.000,341,11064119,12405,0,1733456859,13000.640722780001,61.125050100003136,53438.029554960005 2024-12-06,03:47:41.000,341,11064149,12245,0,1733456860,13000.627250159996,61.139148360001855,53438.01558072 2024-12-06,03:47:42.000,341,11064138,12165,0,1733456861,13000.633986469991,61.16029574999993,53438.01558072 2024-12-06,03:47:43.000,341,11064151,12165,0,1733456862,13000.640722780001,61.139148360001855,53438.0435292 2024-12-06,03:47:44.000,341,11064154,12285,0,1733456863,13000.633986469991,61.15324662000057,53437.99461936 2024-12-06,03:47:45.000,341,11064097,12325,0,1733456864,13000.60030492,61.132099230002495,53438.0085936 2024-12-06,03:47:46.000,341,11064142,12205,0,1733456865,13000.613777539991,61.146197490001214,53437.98763224 2024-12-06,03:47:47.000,341,11064138,12165,0,1733456866,13000.62051385,61.146197490001214,53437.97365800001 2024-12-06,03:47:48.000,341,11064108,12325,0,1733456867,13000.640722780001,61.139148360001855,53437.99461936 2024-12-06,03:47:49.000,341,11064129,12365,0,1733456868,13000.627250159996,61.132099230002495,53438.02256784001 2024-12-06,03:47:50.000,341,11064106,12165,0,1733456869,13000.60030492,61.132099230002495,53437.99461936 2024-12-06,03:47:51.000,341,11064153,12205,0,1733456870,13000.546414439996,61.139148360001855,53438.03654208 2024-12-06,03:47:52.000,341,11064166,12045,0,1733456871,13000.607041229996,61.11095184000442,53438.01558072 2024-12-06,03:47:53.000,341,11064147,12325,0,1733456872,13000.58009599,61.089804449999065,53438.01558072 2024-12-06,03:47:54.000,341,11064167,12205,0,1733456873,13000.55988706,61.11800097000378,53437.98763224 2024-12-06,03:47:55.000,341,11064130,12325,0,1733456874,13000.53967813,61.075706190000346,53438.00160648001 2024-12-06,03:47:56.000,341,11064128,12005,0,1733456875,13000.53967813,61.096853579998424,53437.98763224 2024-12-06,03:47:57.000,341,11064171,12085,0,1733456876,13000.526205509996,61.089804449999065,53438.00160648001 2024-12-06,03:47:58.000,341,11064178,12485,0,1733456877,13000.5194692,61.075706190000346,53438.0085936 2024-12-06,03:47:59.000,341,11064109,12645,0,1733456878,13000.485787649995,61.10390270999778,53437.96667088 2024-12-06,03:48:00.000,341,11064107,12245,0,1733456879,13000.49252395999,61.089804449999065,53438.00160648001 2024-12-06,03:48:01.000,341,11064180,12245,0,1733456880,13000.45210609999,61.075706190000346,53437.910773920004 2024-12-06,03:48:02.000,341,11064193,12005,0,1733456881,13000.45210609999,61.10390270999778,53437.9387224 2024-12-06,03:48:03.000,341,11064118,12405,0,1733456882,13000.47231502999,61.10390270999778,53437.980645120006 2024-12-06,03:48:04.000,341,11064158,11925,0,1733456883,13000.47231502999,61.11800097000378,53437.95269664001 2024-12-06,03:48:05.000,341,11064183,12325,0,1733456884,13000.47905134,61.11800097000378,53437.96667088 2024-12-06,03:48:06.000,341,11064133,12165,0,1733456885,13000.465578719995,61.10390270999778,53437.92474816001 2024-12-06,03:48:07.000,341,11064131,12205,0,1733456886,13000.445369789995,61.10390270999778,53437.92474816001 2024-12-06,03:48:08.000,341,11064127,12085,0,1733456887,13000.43863348,61.10390270999778,53437.9387224 2024-12-06,03:48:09.000,341,11064188,12125,0,1733456888,13000.43189716999,61.096853579998424,53437.91776104 2024-12-06,03:48:10.000,341,11064139,12285,0,1733456889,13000.37127037999,61.10390270999778,53437.931735280006 2024-12-06,03:48:11.000,341,11064143,12205,0,1733456890,13000.364534069995,61.10390270999778,53437.94570952 2024-12-06,03:48:12.000,341,11064099,12325,0,1733456891,13000.35106144999,61.132099230002495,53437.9387224 2024-12-06,03:48:13.000,341,11064165,12245,0,1733456892,13000.35106144999,61.16029574999993,53437.88981256 2024-12-06,03:48:14.000,341,11064146,12285,0,1733456893,13000.33758883,61.16734487999929,53437.931735280006 2024-12-06,03:48:15.000,341,11064114,12125,0,1733456894,13000.33085251999,61.16029574999993,53437.861864080005 2024-12-06,03:48:16.000,341,11064112,12405,0,1733456895,13000.324116209995,61.139148360001855,53437.89679968 2024-12-06,03:48:17.000,341,11064157,12205,0,1733456896,13000.27022572999,61.096853579998424,53437.88282544001 2024-12-06,03:48:18.000,341,11064168,12285,0,1733456897,13000.29717097,61.146197490001214,53437.88981256 2024-12-06,03:48:19.000,341,11064152,12405,0,1733456898,13000.23654418,61.146197490001214,53437.91776104 2024-12-06,03:48:20.000,341,11064113,12445,0,1733456899,13000.202862629994,61.132099230002495,53437.84090272 2024-12-06,03:48:21.000,341,11064157,12325,0,1733456900,13000.21633525,61.18144313999801,53437.90378680001 2024-12-06,03:48:22.000,341,11064168,12245,0,1733456901,13000.22980786999,61.096853579998424,53437.84090272 2024-12-06,03:48:23.000,341,11064160,12165,0,1733456902,13000.182653699994,61.17439400999865,53437.861864080005 2024-12-06,03:48:24.000,341,11064086,12085,0,1733456903,13000.19612632,61.18144313999801,53437.84788984 2024-12-06,03:48:25.000,341,11064118,12325,0,1733456904,13000.162444769994,61.20259053000336,53437.8688512 2024-12-06,03:48:26.000,341,11064094,12205,0,1733456905,13000.12876321999,61.24488530999952,53437.90378680001 2024-12-06,03:48:27.000,341,11064139,12285,0,1733456906,13000.142235839994,61.2307870500008,53437.91776104 2024-12-06,03:48:28.000,341,11064140,12205,0,1733456907,13000.122026909994,61.2307870500008,53437.89679968 2024-12-06,03:48:29.000,341,11064117,12205,0,1733456908,13000.122026909994,61.22373792000144,53437.9387224 2024-12-06,03:48:30.000,341,11064142,12325,0,1733456909,13000.095081669999,61.258983569998236,53437.89679968 2024-12-06,03:48:31.000,341,11064147,12325,0,1733456910,13000.088345359989,61.26603270000487,53437.959683760004 2024-12-06,03:48:32.000,341,11064126,12285,0,1733456911,13000.122026909994,61.28718009000295,53437.92474816001 2024-12-06,03:48:33.000,341,11064117,12245,0,1733456912,13000.101817979994,61.315376610000385,53437.95269664001 2024-12-06,03:48:34.000,341,11064139,12365,0,1733456913,13000.101817979994,61.29422922000231,53437.94570952 2024-12-06,03:48:35.000,341,11064151,12565,0,1733456914,13000.135499529999,61.322425739999744,53437.99461936 2024-12-06,03:48:36.000,341,11064134,12365,0,1733456915,13000.074872739999,61.357671390003816,53437.931735280006 2024-12-06,03:48:37.000,341,11064163,12205,0,1733456916,13000.068136429989,61.35062226000446,53437.99461936 2024-12-06,03:48:38.000,341,11064152,12245,0,1733456917,13000.088345359989,61.364720520003175,53437.910773920004 2024-12-06,03:48:39.000,341,11064147,12325,0,1733456918,13000.061400119994,61.34357312999782,53437.97365800001 2024-12-06,03:48:40.000,341,11064182,12285,0,1733456919,13000.074872739999,61.35062226000446,53437.98763224 2024-12-06,03:48:41.000,341,11064132,12325,0,1733456920,13000.061400119994,61.38586791000125,53437.95269664001 2024-12-06,03:48:42.000,341,11064141,12045,0,1733456921,13000.014245949998,61.40701529999933,53437.97365800001 2024-12-06,03:48:43.000,341,11064139,12285,0,1733456922,13000.034454879999,61.40701529999933,53437.96667088 2024-12-06,03:48:44.000,341,11064126,12485,0,1733456923,13000.041191189994,61.44931008000276,53438.0435292 2024-12-06,03:48:45.000,341,11064157,12165,0,1733456924,13000.047927499989,61.44931008000276,53437.99461936 2024-12-06,03:48:46.000,341,11064156,12245,0,1733456925,13000.054663809999,61.44931008000276,53438.00160648001 2024-12-06,03:48:47.000,341,11064115,12445,0,1733456926,13000.020982259994,61.4422609500034,53438.01558072 2024-12-06,03:48:48.000,341,11064179,12285,0,1733456927,13000.020982259994,61.43521182000404,53438.02256784001 2024-12-06,03:48:49.000,341,11064079,12285,0,1733456928,13000.020982259994,61.45635921000212,53438.07147768001 2024-12-06,03:48:50.000,341,11064116,12045,0,1733456929,12999.994037019998,61.4422609500034,53438.05750344 2024-12-06,03:48:51.000,341,11064152,12485,0,1733456930,13000.014245949998,61.4775066000002,53437.99461936 2024-12-06,03:48:52.000,341,11064130,12525,0,1733456931,13000.034454879999,61.4422609500034,53438.078464800004 2024-12-06,03:48:53.000,341,11064135,12125,0,1733456932,13000.034454879999,61.498653989998274,53438.07147768001 2024-12-06,03:48:54.000,341,11064158,12125,0,1733456933,13000.034454879999,61.51980138000363,53438.029554960005 2024-12-06,03:48:55.000,341,11064157,12125,0,1733456934,13000.000773329994,61.50570312000491,53438.0435292 2024-12-06,03:48:56.000,341,11064146,12325,0,1733456935,13000.007509639989,61.51980138000363,53438.05051632001 2024-12-06,03:48:57.000,341,11064153,12325,0,1733456936,12999.973828089998,61.491604859998915,53438.08545192 2024-12-06,03:48:58.000,341,11064168,12405,0,1733456937,12999.967091779989,61.498653989998274,53438.06449056 2024-12-06,03:48:59.000,341,11064127,12245,0,1733456938,13000.000773329994,61.51980138000363,53438.1134004 2024-12-06,03:49:00.000,341,11064119,12285,0,1733456939,12999.973828089998,61.52685051000299,53438.19025872001 2024-12-06,03:49:01.000,341,11064134,12485,0,1733456940,12999.946882849988,61.547997900001064,53438.21122008 2024-12-06,03:49:02.000,341,11064118,12485,0,1733456941,12999.940146539993,61.540948770001705,53438.16929736001 2024-12-06,03:49:03.000,341,11064152,12165,0,1733456942,12999.933410229998,61.547997900001064,53438.14134888001 2024-12-06,03:49:04.000,341,11064131,12205,0,1733456943,12999.913201299998,61.547997900001064,53438.13436176 2024-12-06,03:49:05.000,341,11064111,12325,0,1733456944,12999.906464989988,61.55504703000042,53438.16929736001 2024-12-06,03:49:06.000,341,11064131,12045,0,1733456945,12999.899728679993,61.533899640002346,53438.1832716 2024-12-06,03:49:07.000,341,11064153,12165,0,1733456946,12999.919937609993,61.590292680004495,53438.21820720001 2024-12-06,03:49:08.000,341,11064134,12285,0,1733456947,12999.899728679993,61.56914528999914,53438.19025872001 2024-12-06,03:49:09.000,341,11064151,12165,0,1733456948,12999.872783439998,61.590292680004495,53438.21820720001 2024-12-06,03:49:10.000,341,11064143,12485,0,1733456949,12999.906464989988,61.55504703000042,53438.246155680004 2024-12-06,03:49:11.000,341,11064096,12045,0,1733456950,12999.913201299998,61.5761944199985,53438.246155680004 2024-12-06,03:49:12.000,341,11064127,12125,0,1733456951,12999.866047129988,61.5761944199985,53438.23916856001 2024-12-06,03:49:13.000,341,11064125,12165,0,1733456952,12999.872783439998,61.590292680004495,53438.23916856001 2024-12-06,03:49:14.000,341,11064149,12245,0,1733456953,12999.879519749993,61.58324354999786,53438.20423296 2024-12-06,03:49:15.000,341,11064101,12165,0,1733456954,12999.872783439998,61.56209615999978,53438.295065520004 2024-12-06,03:49:16.000,341,11064120,12325,0,1733456955,12999.899728679993,61.56209615999978,53438.295065520004 2024-12-06,03:49:17.000,341,11064142,12245,0,1733456956,12999.886256059988,61.5761944199985,53438.323014 2024-12-06,03:49:18.000,341,11064177,12285,0,1733456957,12999.866047129988,61.60439094000321,53438.30205264 2024-12-06,03:49:19.000,341,11064150,12285,0,1733456958,12999.866047129988,61.55504703000042,53438.246155680004 2024-12-06,03:49:20.000,341,11064120,12205,0,1733456959,12999.852574509998,61.56914528999914,53438.35096248 2024-12-06,03:49:21.000,341,11064139,12405,0,1733456960,12999.845838200003,61.55504703000042,53438.323014 2024-12-06,03:49:22.000,341,11064150,12525,0,1733456961,12999.886256059988,61.56209615999978,53438.35794960001 2024-12-06,03:49:23.000,341,11064143,12445,0,1733456962,12999.859310819993,61.62553833000129,53438.34397536 2024-12-06,03:49:24.000,341,11064128,12205,0,1733456963,12999.886256059988,61.63963659000001,53438.37192384 2024-12-06,03:49:25.000,341,11064220,12285,0,1733456964,12999.872783439998,61.63258746000065,53438.434807920006 2024-12-06,03:49:26.000,341,11064161,12085,0,1733456965,12999.872783439998,61.63963659000001,53438.40685944001 2024-12-06,03:49:27.000,341,11064185,12485,0,1733456966,12999.886256059988,61.63258746000065,53438.42782080001 2024-12-06,03:49:28.000,341,11064136,12285,0,1733456967,12999.866047129988,61.66783311000472,53438.462756400004 2024-12-06,03:49:29.000,341,11064153,12485,0,1733456968,12999.919937609993,61.67488224000408,53438.497692 2024-12-06,03:49:30.000,341,11064167,12445,0,1733456969,12999.919937609993,61.69602963000216,53438.462756400004 2024-12-06,03:49:31.000,341,11064146,12485,0,1733456970,12999.926673919988,61.68193137000344,53438.45576928001 2024-12-06,03:49:32.000,341,11064150,12285,0,1733456971,12999.886256059988,61.69602963000216,53438.45576928001 2024-12-06,03:49:33.000,341,11064192,12245,0,1733456972,12999.933410229998,61.759471800003666,53438.46974352 2024-12-06,03:49:34.000,341,11064172,12045,0,1733456973,12999.933410229998,61.73832440999831,53438.47673064001 2024-12-06,03:49:35.000,341,11064197,12325,0,1733456974,12999.960355469993,61.759471800003666,53438.52564048001 2024-12-06,03:49:36.000,341,11064144,12125,0,1733456975,12999.953619159998,61.75242267000431,53438.55358896001 2024-12-06,03:49:37.000,341,11064149,12485,0,1733456976,12999.953619159998,61.80881570999918,53438.57455032001 2024-12-06,03:49:38.000,341,11064166,12325,0,1733456977,12999.953619159998,61.80881570999918,53438.57455032001 2024-12-06,03:49:39.000,341,11064137,12565,0,1733456978,12999.967091779989,61.83701223000389,53438.59551168001 2024-12-06,03:49:40.000,341,11064126,12565,0,1733456979,12999.973828089998,61.8229139699979,53438.61647304 2024-12-06,03:49:41.000,341,11064173,12285,0,1733456980,12999.994037019998,61.81586483999854,53438.6374344 2024-12-06,03:49:42.000,341,11064187,12005,0,1733456981,13000.034454879999,61.85815962000197,53438.67935712 2024-12-06,03:49:43.000,341,11064134,12405,0,1733456982,13000.027718569989,61.85815962000197,53438.64442152001 2024-12-06,03:49:44.000,341,11064114,12165,0,1733456983,13000.020982259994,61.88635613999941,53438.64442152001 2024-12-06,03:49:45.000,341,11064185,12405,0,1733456984,13000.074872739999,61.87930701000005,53438.68634424 2024-12-06,03:49:46.000,341,11064149,12285,0,1733456985,13000.061400119994,61.91455266000412,53438.67237000001 2024-12-06,03:49:47.000,341,11064145,12285,0,1733456986,13000.095081669999,61.893405269998766,53438.7073056 2024-12-06,03:49:48.000,341,11064098,12445,0,1733456987,13000.095081669999,61.949798310000915,53438.700318480005 2024-12-06,03:49:49.000,341,11064164,12285,0,1733456988,13000.115290599999,61.91455266000412,53438.76320256001 2024-12-06,03:49:50.000,341,11064164,12325,0,1733456989,13000.14897214999,61.91455266000412,53438.82608664 2024-12-06,03:49:51.000,341,11064138,12525,0,1733456990,13000.19612632,61.92865092000284,53438.83307376 2024-12-06,03:49:52.000,341,11064139,12125,0,1733456991,13000.223071559994,61.90750353000476,53438.847048 2024-12-06,03:49:53.000,341,11064166,12285,0,1733456992,13000.243280489995,61.949798310000915,53438.87499648 2024-12-06,03:49:54.000,341,11064149,12285,0,1733456993,13000.27696204,61.942749180001556,53438.90993208001 2024-12-06,03:49:55.000,341,11064176,12285,0,1733456994,13000.283698349995,61.9357000500022,53438.937880560006 2024-12-06,03:49:56.000,341,11064176,12365,0,1733456995,13000.324116209995,61.9357000500022,53438.937880560006 2024-12-06,03:49:57.000,341,11064136,12485,0,1733456996,13000.33758883,61.956847440000274,53438.97281616 2024-12-06,03:49:58.000,341,11064169,12485,0,1733456997,13000.35106144999,61.98504395999771,53438.99377752 2024-12-06,03:49:59.000,341,11064174,12525,0,1733456998,13000.37800669,61.96389656999963,53439.00775176001 2024-12-06,03:50:00.000,341,11064174,12365,0,1733456999,13000.404951929995,62.006191350003064,53439.04967448 2024-12-06,03:50:01.000,341,11064147,12365,0,1733457000,13000.41842455,62.006191350003064,53439.06364872 2024-12-06,03:50:02.000,341,11064149,12285,0,1733457001,13000.45210609999,62.04143699999986,53439.105571440006 2024-12-06,03:50:03.000,341,11064156,12125,0,1733457002,13000.47231502999,62.04848612999922,53439.09858432001 2024-12-06,03:50:04.000,341,11064173,12445,0,1733457003,13000.465578719995,62.04143699999986,53439.12653280001 2024-12-06,03:50:05.000,341,11064155,12445,0,1733457004,13000.5194692,62.04848612999922,53439.17544264001 2024-12-06,03:50:06.000,341,11064196,12125,0,1733457005,13000.55315074999,62.04848612999922,53439.1614684 2024-12-06,03:50:07.000,341,11064191,12405,0,1733457006,13000.58009599,62.02028961000178,53439.2313396 2024-12-06,03:50:08.000,341,11064171,12125,0,1733457007,13000.62051385,62.06963352000457,53439.21037824 2024-12-06,03:50:09.000,341,11064127,12245,0,1733457008,13000.627250159996,62.07668265000393,53439.24531384001 2024-12-06,03:50:10.000,341,11064166,12405,0,1733457009,13000.667668019996,62.09783004000201,53439.252300960005 2024-12-06,03:50:11.000,341,11064164,12445,0,1733457010,13000.681140640001,62.09078091000265,53439.301210800004 2024-12-06,03:50:12.000,341,11064211,12485,0,1733457011,13000.701349570001,62.09078091000265,53439.28024944 2024-12-06,03:50:13.000,341,11064160,12325,0,1733457012,13000.728294809996,62.09078091000265,53439.35012064 2024-12-06,03:50:14.000,341,11064150,12285,0,1733457013,13000.708085879996,62.10487917000137,53439.36409488001 2024-12-06,03:50:15.000,341,11064151,12325,0,1733457014,13000.741767430001,62.133075689998805,53439.35710776 2024-12-06,03:50:16.000,341,11064201,12485,0,1733457015,13000.768712669997,62.133075689998805,53439.41300472001 2024-12-06,03:50:17.000,341,11064180,12565,0,1733457016,13000.849548389997,62.15422308000416,53439.46191456001 2024-12-06,03:50:18.000,341,11064125,12485,0,1733457017,13000.829339459997,62.20356698999967,53439.42697896 2024-12-06,03:50:19.000,341,11064115,12485,0,1733457018,13000.809130529997,62.20356698999967,53439.440953200006 2024-12-06,03:50:20.000,341,11064186,12285,0,1733457019,13000.876493629992,62.168321340002876,53439.45492744 2024-12-06,03:50:21.000,341,11064219,12285,0,1733457020,13000.876493629992,62.189468730000954,53439.49685016 2024-12-06,03:50:22.000,341,11064199,12485,0,1733457021,13000.889966249997,62.182419600001595,53439.53178576001 2024-12-06,03:50:23.000,341,11064134,12565,0,1733457022,13000.923647800002,62.182419600001595,53439.55274712 2024-12-06,03:50:24.000,341,11064145,11885,0,1733457023,13000.930384109997,62.182419600001595,53439.60165696001 2024-12-06,03:50:25.000,341,11064205,12325,0,1733457024,13000.930384109997,62.231763510004384,53439.59466984 2024-12-06,03:50:26.000,341,11064167,12285,0,1733457025,13000.964065660002,62.175370470002235,53439.62261832 2024-12-06,03:50:27.000,341,11064184,12485,0,1733457026,13000.943856730002,62.168321340002876,53439.60165696001 2024-12-06,03:50:28.000,341,11064200,12485,0,1733457027,13000.943856730002,62.22471437999775,53439.72742512001 2024-12-06,03:50:29.000,341,11064231,12365,0,1733457028,13000.970801969997,62.2458617700031,53439.66454104 2024-12-06,03:50:30.000,341,11064162,12285,0,1733457029,13001.004483520002,62.21766524999839,53439.69947664001 2024-12-06,03:50:31.000,341,11064148,12125,0,1733457030,13001.044901380003,62.2458617700031,53439.67851528001 2024-12-06,03:50:32.000,341,11064175,12085,0,1733457031,13000.991010899997,62.2458617700031,53439.76236072 2024-12-06,03:50:33.000,341,11064192,12125,0,1733457032,13001.024692450002,62.25996003000182,53439.78332208 2024-12-06,03:50:34.000,341,11064155,12085,0,1733457033,13001.051637689998,62.25996003000182,53439.804283440004 2024-12-06,03:50:35.000,341,11064128,12565,0,1733457034,13001.051637689998,62.231763510004384,53439.83223192 2024-12-06,03:50:36.000,341,11064183,12245,0,1733457035,13001.058373999993,62.25996003000182,53439.83223192 2024-12-06,03:50:37.000,341,11064211,12485,0,1733457036,13001.065110310003,62.26700916000118,53439.825244800006 2024-12-06,03:50:38.000,341,11064167,12285,0,1733457037,13001.065110310003,62.27405829000054,53439.88114176 2024-12-06,03:50:39.000,341,11064181,12365,0,1733457038,13001.078582929993,62.25996003000182,53439.84620616001 2024-12-06,03:50:40.000,341,11064130,12285,0,1733457039,13001.092055549998,62.25291090000246,53439.90909024 2024-12-06,03:50:41.000,341,11064175,12085,0,1733457040,13001.119000789993,62.25996003000182,53439.923064480005 2024-12-06,03:50:42.000,341,11064146,12685,0,1733457041,13001.119000789993,62.302254809997976,53439.96498720001 2024-12-06,03:50:43.000,341,11064158,12365,0,1733457042,13001.145946029988,62.33045133000269,53439.96498720001 2024-12-06,03:50:44.000,341,11064101,12045,0,1733457043,13001.139209719993,62.29520567999862,53439.923064480005 2024-12-06,03:50:45.000,341,11064172,12285,0,1733457044,13001.179627579993,62.28815654999926,53440.01389704001 2024-12-06,03:50:46.000,341,11064164,12085,0,1733457045,13001.179627579993,62.302254809997976,53440.03485840001 2024-12-06,03:50:47.000,341,11064142,11965,0,1733457046,13001.193100199998,62.351598720000766,53440.041845520005 2024-12-06,03:50:48.000,341,11064117,12325,0,1733457047,13001.186363889989,62.302254809997976,53440.01389704001 2024-12-06,03:50:49.000,341,11064137,12445,0,1733457048,13001.186363889989,62.31635307000397,53440.06280688001 2024-12-06,03:50:50.000,341,11064187,12245,0,1733457049,13001.226781749989,62.33750046000205,53440.09774248 2024-12-06,03:50:51.000,341,11064121,12125,0,1733457050,13001.233518059998,62.351598720000766,53440.11870384 2024-12-06,03:50:52.000,341,11064155,12445,0,1733457051,13001.220045439994,62.358647850000125,53440.10472960001 2024-12-06,03:50:53.000,341,11064169,12125,0,1733457052,13001.246990679989,62.34454959000141,53440.10472960001 2024-12-06,03:50:54.000,341,11064168,12285,0,1733457053,13001.199836509993,62.3938935000042,53440.14665232 2024-12-06,03:50:55.000,341,11064157,12485,0,1733457054,13001.226781749989,62.358647850000125,53440.160626560006 2024-12-06,03:50:56.000,341,11064099,12285,0,1733457055,13001.240254369994,62.351598720000766,53440.16761368 2024-12-06,03:50:57.000,341,11064143,12485,0,1733457056,13001.240254369994,62.351598720000766,53440.16761368 2024-12-06,03:50:58.000,341,11064169,12125,0,1733457057,13001.193100199998,62.37274610999884,53440.209536400005 2024-12-06,03:50:59.000,341,11064182,12285,0,1733457058,13001.233518059998,62.37274610999884,53440.244472 2024-12-06,03:51:00.000,341,11064108,12485,0,1733457059,13001.220045439994,62.3938935000042,53440.18158792001 2024-12-06,03:51:01.000,341,11064153,12605,0,1733457060,13001.240254369994,62.3938935000042,53440.27940760001 2024-12-06,03:51:02.000,341,11064148,12245,0,1733457061,13001.220045439994,62.407991760002915,53440.27940760001 2024-12-06,03:51:03.000,341,11064187,12085,0,1733457062,13001.220045439994,62.400942630003556,53440.307356080004 2024-12-06,03:51:04.000,341,11064171,12365,0,1733457063,13001.179627579993,62.42913915000099,53440.29338184 2024-12-06,03:51:05.000,341,11064158,12005,0,1733457064,13001.213309129998,62.42913915000099,53440.307356080004 2024-12-06,03:51:06.000,341,11064173,12285,0,1733457065,13001.233518059998,62.45733566999843,53440.33530456 2024-12-06,03:51:07.000,341,11064201,12245,0,1733457066,13001.226781749989,62.43618828000035,53440.40517576 2024-12-06,03:51:08.000,341,11064124,12565,0,1733457067,13001.240254369994,62.50667958000122,53440.39818864001 2024-12-06,03:51:09.000,341,11064164,12005,0,1733457068,13001.199836509993,62.48553219000314,53440.34229168 2024-12-06,03:51:10.000,341,11064154,12205,0,1733457069,13001.213309129998,62.4925813200025,53440.39818864001 2024-12-06,03:51:11.000,341,11064169,12445,0,1733457070,13001.246990679989,62.527826969999296,53440.39120152 2024-12-06,03:51:12.000,341,11064122,12285,0,1733457071,13001.240254369994,62.541925229998014,53440.34927880001 2024-12-06,03:51:13.000,341,11064138,12165,0,1733457072,13001.253726989999,62.534876099998655,53440.40517576 2024-12-06,03:51:14.000,341,11064155,11965,0,1733457073,13001.233518059998,62.55602349000401,53440.43312424 2024-12-06,03:51:15.000,341,11064154,12125,0,1733457074,13001.233518059998,62.591269140000804,53440.40517576 2024-12-06,03:51:16.000,341,11064156,12325,0,1733457075,13001.193100199998,62.59831827000016,53440.40517576 2024-12-06,03:51:17.000,341,11064116,12245,0,1733457076,13001.186363889989,62.59831827000016,53440.41216288 2024-12-06,03:51:18.000,341,11064133,12125,0,1733457077,13001.233518059998,62.66880957000103,53440.46805984001 2024-12-06,03:51:19.000,341,11064154,12125,0,1733457078,13001.240254369994,62.68995695999911,53440.4540856 2024-12-06,03:51:20.000,341,11064103,12085,0,1733457079,13001.206572819989,62.7393008700019,53440.41915000001 2024-12-06,03:51:21.000,341,11064125,12125,0,1733457080,13001.193100199998,62.760448259999976,53440.46805984001 2024-12-06,03:51:22.000,341,11064101,12085,0,1733457081,13001.246990679989,62.760448259999976,53440.44011136001 2024-12-06,03:51:23.000,341,11064161,12245,0,1733457082,13001.220045439994,62.802743040003406,53440.4540856 2024-12-06,03:51:24.000,341,11064103,12285,0,1733457083,13001.213309129998,62.78864478000469,53440.4540856 2024-12-06,03:51:25.000,341,11064144,12125,0,1733457084,13001.240254369994,62.809792170002765,53440.496008320006 2024-12-06,03:51:26.000,341,11064153,12565,0,1733457085,13001.253726989999,62.802743040003406,53440.475046960004 2024-12-06,03:51:27.000,341,11064102,12165,0,1733457086,13001.287408539989,62.85208694999892,53440.53793104001 2024-12-06,03:51:28.000,341,11064128,12325,0,1733457087,13001.287408539989,62.89438173000235,53440.5239568 2024-12-06,03:51:29.000,341,11064111,12325,0,1733457088,13001.287408539989,62.88028347000363,53440.5239568 2024-12-06,03:51:30.000,341,11064144,12285,0,1733457089,13001.260463299994,62.9507747700045,53440.53793104001 2024-12-06,03:51:31.000,341,11064107,12485,0,1733457090,13001.300881159994,62.9507747700045,53440.53094392 2024-12-06,03:51:32.000,341,11064129,12165,0,1733457091,13001.334562709999,62.95782390000386,53440.57985376 2024-12-06,03:51:33.000,341,11064106,12405,0,1733457092,13001.321090089994,62.97192216000258,53440.60780224001 2024-12-06,03:51:34.000,341,11064140,12085,0,1733457093,13001.334562709999,62.993069550000655,53440.58684088001 2024-12-06,03:51:35.000,341,11064099,12285,0,1733457094,13001.354771639999,63.02126606999809,53440.593828000005 2024-12-06,03:51:36.000,341,11064156,12285,0,1733457095,13001.341299019994,63.02126606999809,53440.62177648 2024-12-06,03:51:37.000,341,11064124,12365,0,1733457096,13001.374980569999,63.049462590002804,53440.64972496 2024-12-06,03:51:38.000,341,11064136,12325,0,1733457097,13001.3951895,63.07060998000088,53440.642737840004 2024-12-06,03:51:39.000,341,11064126,12365,0,1733457098,13001.41539843,63.11290476000431,53440.663699200006 2024-12-06,03:51:40.000,341,11064129,12525,0,1733457099,13001.42887104999,63.09880649999832,53440.67767344 2024-12-06,03:51:41.000,341,11064124,12165,0,1733457100,13001.40866211999,63.162248669999826,53440.69164768 2024-12-06,03:51:42.000,341,11064128,12485,0,1733457101,13001.44907997999,63.169297799999185,53440.73357040001 2024-12-06,03:51:43.000,341,11064160,11925,0,1733457102,13001.44907997999,63.1974943200039,53440.65671208001 2024-12-06,03:51:44.000,341,11064131,12325,0,1733457103,13001.44907997999,63.19044519000454,53440.74754464 2024-12-06,03:51:45.000,341,11064132,12445,0,1733457104,13001.48949783999,63.225690840001334,53440.75453176001 2024-12-06,03:51:46.000,341,11064197,12285,0,1733457105,13001.482761529995,63.218641710001975,53440.72658328 2024-12-06,03:51:47.000,341,11064162,12565,0,1733457106,13001.49623415,63.225690840001334,53440.72658328 2024-12-06,03:51:48.000,341,11064149,12645,0,1733457107,13001.45581629,63.225690840001334,53440.761518880005 2024-12-06,03:51:49.000,341,11064121,12245,0,1733457108,13001.502970459995,63.23978910000005,53440.78248024001 2024-12-06,03:51:50.000,341,11064136,12485,0,1733457109,13001.52991569999,63.275034750004124,53440.74754464 2024-12-06,03:51:51.000,341,11064123,12365,0,1733457110,13001.55686094,63.30323127000156,53440.78946736 2024-12-06,03:51:52.000,341,11064125,12325,0,1733457111,13001.563597249995,63.31732953000028,53440.831390080006 2024-12-06,03:51:53.000,341,11064064,12285,0,1733457112,13001.563597249995,63.331427789999,53440.81741584 2024-12-06,03:51:54.000,341,11064153,12405,0,1733457113,13001.57033355999,63.331427789999,53440.86632568 2024-12-06,03:51:55.000,341,11064138,12125,0,1733457114,13001.57706987,63.33847691999836,53440.8383772 2024-12-06,03:51:56.000,341,11064116,12325,0,1733457115,13001.52991569999,63.33847691999836,53440.80344160001 2024-12-06,03:51:57.000,341,11064114,12285,0,1733457116,13001.57706987,63.394869960000506,53440.85933856 2024-12-06,03:51:58.000,341,11064166,12605,0,1733457117,13001.57033355999,63.38782083000115,53440.9082484 2024-12-06,03:51:59.000,341,11064105,12405,0,1733457118,13001.5972788,63.43011561000458,53440.90126128001 2024-12-06,03:52:00.000,341,11064187,12485,0,1733457119,13001.61748773,63.401919089999865,53440.929209760005 2024-12-06,03:52:01.000,341,11064139,12565,0,1733457120,13001.63096034999,63.43011561000458,53440.92222264001 2024-12-06,03:52:02.000,341,11064105,12565,0,1733457121,13001.644432969995,63.41601734999858,53440.92222264001 2024-12-06,03:52:03.000,341,11064112,12445,0,1733457122,13001.684850829995,63.46536126000137,53440.91523552 2024-12-06,03:52:04.000,341,11064153,12365,0,1733457123,13001.67137820999,63.47241039000073,53440.91523552 2024-12-06,03:52:05.000,341,11064155,12485,0,1733457124,13001.67811452,63.49355777999881,53440.91523552 2024-12-06,03:52:06.000,341,11064155,12565,0,1733457125,13001.71853238,63.451263000002655,53440.92222264001 2024-12-06,03:52:07.000,341,11064168,12245,0,1733457126,13001.69832345,63.46536126000137,53440.95017112001 2024-12-06,03:52:08.000,341,11064186,12245,0,1733457127,13001.745477619996,63.507656040004804,53440.999080960006 2024-12-06,03:52:09.000,341,11064155,11885,0,1733457128,13001.73200499999,63.50060690999817,53441.047990800005 2024-12-06,03:52:10.000,341,11064150,12365,0,1733457129,13001.785895479996,63.49355777999881,53441.03401656 2024-12-06,03:52:11.000,341,11064129,12765,0,1733457130,13001.83978596,63.49355777999881,53440.999080960006 2024-12-06,03:52:12.000,341,11064162,12045,0,1733457131,13001.812840719991,63.51470517000416,53441.0130552 2024-12-06,03:52:13.000,341,11064149,12045,0,1733457132,13001.859994890001,63.51470517000416,53441.11087488001 2024-12-06,03:52:14.000,341,11064110,12325,0,1733457133,13001.873467509991,63.54995082000096,53441.08991352001 2024-12-06,03:52:15.000,341,11064126,12365,0,1733457134,13001.873467509991,63.571098209999036,53441.06895216001 2024-12-06,03:52:16.000,341,11064111,12405,0,1733457135,13001.866731199996,63.59224560000439,53441.08991352001 2024-12-06,03:52:17.000,341,11064128,12285,0,1733457136,13001.866731199996,63.59224560000439,53441.1527976 2024-12-06,03:52:18.000,341,11064120,12685,0,1733457137,13001.893676439991,63.56404907999968,53441.11786200001 2024-12-06,03:52:19.000,341,11064144,12125,0,1733457138,13001.920621680001,63.578147339998395,53441.15978472001 2024-12-06,03:52:20.000,341,11064173,12485,0,1733457139,13001.920621680001,63.60634386000311,53441.13183624 2024-12-06,03:52:21.000,341,11064182,12285,0,1733457140,13001.934094299992,63.60634386000311,53441.24363016 2024-12-06,03:52:22.000,341,11064113,12205,0,1733457141,13001.913885369991,63.59929473000375,53441.2226688 2024-12-06,03:52:23.000,341,11064128,12485,0,1733457142,13001.927357989996,63.634540380000544,53441.25760440001 2024-12-06,03:52:24.000,341,11064159,12325,0,1733457143,13001.954303229992,63.65568776999862,53441.19472032 2024-12-06,03:52:25.000,341,11064165,12405,0,1733457144,13001.954303229992,63.66273689999798,53441.23664304001 2024-12-06,03:52:26.000,341,11064130,12565,0,1733457145,13002.008193709997,63.65568776999862,53441.215681680005 2024-12-06,03:52:27.000,341,11064138,12485,0,1733457146,13001.994721089992,63.65568776999862,53441.23664304001 2024-12-06,03:52:28.000,341,11064137,11965,0,1733457147,13001.974512159992,63.65568776999862,53441.27856576001 2024-12-06,03:52:29.000,341,11064122,12285,0,1733457148,13001.967775849997,63.634540380000544,53441.264591520005 2024-12-06,03:52:30.000,341,11064170,12285,0,1733457149,13001.994721089992,63.65568776999862,53441.24363016 2024-12-06,03:52:31.000,341,11064218,12525,0,1733457150,13002.001457400002,63.627491250001185,53441.28555288001 2024-12-06,03:52:32.000,341,11064140,12485,0,1733457151,13002.021666330002,63.620442120001826,53441.25061728 2024-12-06,03:52:33.000,341,11064151,12285,0,1733457152,13002.068820499997,63.65568776999862,53441.32048848 2024-12-06,03:52:34.000,341,11064174,12165,0,1733457153,13002.041875260002,63.66273689999798,53441.30651424001 2024-12-06,03:52:35.000,341,11064191,11885,0,1733457154,13002.075556809992,63.683884290003334,53441.3624112 2024-12-06,03:52:36.000,341,11064164,12125,0,1733457155,13002.075556809992,63.683884290003334,53441.29952712 2024-12-06,03:52:37.000,341,11064144,12285,0,1733457156,13002.109238359997,63.70503168000141,53441.32747560001 2024-12-06,03:52:38.000,341,11064163,12285,0,1733457157,13002.089029429997,63.69798255000205,53441.34843696 2024-12-06,03:52:39.000,341,11064182,12245,0,1733457158,13002.115974669992,63.71208081000077,53441.35542408001 2024-12-06,03:52:40.000,341,11064104,12245,0,1733457159,13002.149656219997,63.72617906999949,53441.34144984 2024-12-06,03:52:41.000,341,11064153,12605,0,1733457160,13002.136183599992,63.69093342000269,53441.36939832 2024-12-06,03:52:42.000,341,11064154,12205,0,1733457161,13002.156392529992,63.70503168000141,53441.32747560001 2024-12-06,03:52:43.000,341,11064189,12125,0,1733457162,13002.156392529992,63.71912994000013,53441.40433392001 2024-12-06,03:52:44.000,341,11064159,11965,0,1733457163,13002.183337770002,63.71912994000013,53441.432282400005 2024-12-06,03:52:45.000,341,11064168,12325,0,1733457164,13002.176601459993,63.72617906999949,53441.36939832 2024-12-06,03:52:46.000,341,11064152,12125,0,1733457165,13002.169865149997,63.71208081000077,53441.3973468 2024-12-06,03:52:47.000,341,11064125,12245,0,1733457166,13002.176601459993,63.74732646000484,53441.432282400005 2024-12-06,03:52:48.000,341,11064153,11965,0,1733457167,13002.183337770002,63.73322819999885,53441.43926952 2024-12-06,03:52:49.000,341,11064141,12325,0,1733457168,13002.203546700002,63.76142472000356,53441.467218 2024-12-06,03:52:50.000,341,11064128,12605,0,1733457169,13002.223755630002,63.74732646000484,53441.432282400005 2024-12-06,03:52:51.000,341,11064149,12445,0,1733457170,13002.203546700002,63.76142472000356,53441.46023088 2024-12-06,03:52:52.000,341,11064142,11965,0,1733457171,13002.217019319993,63.76847385000292,53441.46023088 2024-12-06,03:52:53.000,341,11064120,12205,0,1733457172,13002.250700869998,63.76142472000356,53441.46023088 2024-12-06,03:52:54.000,341,11064124,12365,0,1733457173,13002.237228249993,63.803719499999715,53441.46023088 2024-12-06,03:52:55.000,341,11064148,12285,0,1733457174,13002.257437179993,63.76142472000356,53441.47420512001 2024-12-06,03:52:56.000,341,11064144,12405,0,1733457175,13002.243964560002,63.78257211000164,53441.502153600006 2024-12-06,03:52:57.000,341,11064162,12365,0,1733457176,13002.250700869998,63.78257211000164,53441.50914072 2024-12-06,03:52:58.000,341,11064152,12205,0,1733457177,13002.230491939998,63.810768629999075,53441.48817936 2024-12-06,03:52:59.000,341,11064169,12245,0,1733457178,13002.223755630002,63.810768629999075,53441.50914072 2024-12-06,03:53:00.000,341,11064163,12245,0,1733457179,13002.217019319993,63.810768629999075,53441.45324376001 2024-12-06,03:53:01.000,341,11064173,12605,0,1733457180,13002.217019319993,63.846014280003146,53441.47420512001 2024-12-06,03:53:02.000,341,11064110,12365,0,1733457181,13002.203546700002,63.82486688999779,53441.49516648001 2024-12-06,03:53:03.000,341,11064109,12205,0,1733457182,13002.230491939998,63.83191602000443,53441.49516648001 2024-12-06,03:53:04.000,341,11064148,11965,0,1733457183,13002.264173490003,63.846014280003146,53441.54407632001 2024-12-06,03:53:05.000,341,11064089,12405,0,1733457184,13002.230491939998,63.860112540001865,53441.49516648001 2024-12-06,03:53:06.000,341,11064162,12165,0,1733457185,13002.196810389993,63.83896515000379,53441.47420512001 2024-12-06,03:53:07.000,341,11064084,12125,0,1733457186,13002.217019319993,63.860112540001865,53441.551063440005 2024-12-06,03:53:08.000,341,11064126,12525,0,1733457187,13002.190074079997,63.810768629999075,53441.48817936 2024-12-06,03:53:09.000,341,11064102,12445,0,1733457188,13002.183337770002,63.860112540001865,53441.53010208 2024-12-06,03:53:10.000,341,11064103,12365,0,1733457189,13002.163128840002,63.83896515000379,53441.481192240004 2024-12-06,03:53:11.000,341,11064136,12445,0,1733457190,13002.203546700002,63.90240731999802,53441.54407632001 2024-12-06,03:53:12.000,341,11064145,12365,0,1733457191,13002.176601459993,63.8883090599993,53441.48817936 2024-12-06,03:53:13.000,341,11064110,12485,0,1733457192,13002.169865149997,63.92355471000337,53441.48817936 2024-12-06,03:53:14.000,341,11064082,12645,0,1733457193,13002.149656219997,63.909456450004654,53441.502153600006 2024-12-06,03:53:15.000,341,11064122,12205,0,1733457194,13002.149656219997,63.8883090599993,53441.47420512001 2024-12-06,03:53:16.000,341,11064178,12525,0,1733457195,13002.196810389993,63.94470210000145,53441.502153600006 2024-12-06,03:53:17.000,341,11064120,12245,0,1733457196,13002.149656219997,64.0010951400036,53441.47420512001 2024-12-06,03:53:18.000,341,11064111,12525,0,1733457197,13002.122710980002,63.97289861999889,53441.48817936 2024-12-06,03:53:19.000,341,11064143,12445,0,1733457198,13002.129447289997,63.94470210000145,53441.49516648001 2024-12-06,03:53:20.000,341,11064141,12245,0,1733457199,13002.115974669992,63.95880036000017,53441.50914072 2024-12-06,03:53:21.000,341,11064105,12485,0,1733457200,13002.089029429997,63.95880036000017,53441.49516648001 2024-12-06,03:53:22.000,341,11064182,12365,0,1733457201,13002.082293120002,64.02224253000168,53441.43926952 2024-12-06,03:53:23.000,341,11064142,12045,0,1733457202,13002.048611569997,64.02224253000168,53441.481192240004 2024-12-06,03:53:24.000,341,11064136,12205,0,1733457203,13002.055347879992,64.01519340000232,53441.46023088 2024-12-06,03:53:25.000,341,11064138,12405,0,1733457204,13002.062084190002,64.05043904999911,53441.47420512001 2024-12-06,03:53:26.000,341,11064114,12005,0,1733457205,13002.041875260002,64.0363407900004,53441.467218 2024-12-06,03:53:27.000,341,11064159,12165,0,1733457206,13002.035138949992,64.07158644000447,53441.51612784 2024-12-06,03:53:28.000,341,11064124,12205,0,1733457207,13002.008193709997,64.07158644000447,53441.46023088 2024-12-06,03:53:29.000,341,11064058,12325,0,1733457208,13002.021666330002,64.08568470000318,53441.49516648001 2024-12-06,03:53:30.000,341,11064133,12125,0,1733457209,13002.008193709997,64.0997829600019,53441.467218 2024-12-06,03:53:31.000,341,11064165,12285,0,1733457210,13001.994721089992,64.09273383000254,53441.432282400005 2024-12-06,03:53:32.000,341,11064142,12285,0,1733457211,13001.994721089992,64.09273383000254,53441.44625664001 2024-12-06,03:53:33.000,341,11064125,12165,0,1733457212,13001.940830610001,64.0997829600019,53441.45324376001 2024-12-06,03:53:34.000,341,11064095,12045,0,1733457213,13001.927357989996,64.12797947999934,53441.467218 2024-12-06,03:53:35.000,341,11064128,12285,0,1733457214,13001.940830610001,64.18437252000149,53441.53010208 2024-12-06,03:53:36.000,341,11064160,12125,0,1733457215,13001.920621680001,64.15617600000405,53441.502153600006 2024-12-06,03:53:37.000,341,11064111,12205,0,1733457216,13001.920621680001,64.17732339000213,53441.47420512001 2024-12-06,03:53:38.000,341,11064130,12285,0,1733457217,13001.907149059996,64.18437252000149,53441.49516648001 2024-12-06,03:53:39.000,341,11064109,12245,0,1733457218,13001.900412750001,64.19142165000085,53441.49516648001 2024-12-06,03:53:40.000,341,11064133,12285,0,1733457219,13001.873467509991,64.20551990999957,53441.502153600006 2024-12-06,03:53:41.000,341,11064111,12205,0,1733457220,13001.927357989996,64.17732339000213,53441.48817936 2024-12-06,03:53:42.000,341,11064139,11965,0,1733457221,13001.880203820001,64.1984707800002,53441.49516648001 2024-12-06,03:53:43.000,341,11064125,12325,0,1733457222,13001.880203820001,64.20551990999957,53441.45324376001 2024-12-06,03:53:44.000,341,11064123,12605,0,1733457223,13001.873467509991,64.19142165000085,53441.48817936 2024-12-06,03:53:45.000,341,11064064,12325,0,1733457224,13001.846522269996,64.21961816999828,53441.467218 2024-12-06,03:53:46.000,341,11064120,12565,0,1733457225,13001.880203820001,64.23371643000428,53441.50914072 2024-12-06,03:53:47.000,341,11064108,12245,0,1733457226,13001.859994890001,64.23371643000428,53441.502153600006 2024-12-06,03:53:48.000,341,11064156,12325,0,1733457227,13001.886940129996,64.24076556000364,53441.47420512001 2024-12-06,03:53:49.000,341,11064183,12325,0,1733457228,13001.846522269996,64.23371643000428,53441.43926952 2024-12-06,03:53:50.000,341,11064153,12365,0,1733457229,13001.859994890001,64.29715859999851,53441.467218 2024-12-06,03:53:51.000,341,11064112,12445,0,1733457230,13001.853258579991,64.29010946999915,53441.49516648001 2024-12-06,03:53:52.000,341,11064143,12285,0,1733457231,13001.880203820001,64.28306033999979,53441.44625664001 2024-12-06,03:53:53.000,341,11064139,12045,0,1733457232,13001.873467509991,64.29010946999915,53441.53010208 2024-12-06,03:53:54.000,341,11064108,12605,0,1733457233,13001.880203820001,64.26896208000107,53441.46023088 2024-12-06,03:53:55.000,341,11064131,12565,0,1733457234,13001.853258579991,64.27601121000043,53441.45324376001 2024-12-06,03:53:56.000,341,11064104,12445,0,1733457235,13001.859994890001,64.26896208000107,53441.43926952 2024-12-06,03:53:57.000,341,11064120,12085,0,1733457236,13001.873467509991,64.27601121000043,53441.43926952 2024-12-06,03:53:58.000,341,11064152,12125,0,1733457237,13001.913885369991,64.26896208000107,53441.46023088 2024-12-06,03:53:59.000,341,11064094,11965,0,1733457238,13001.934094299992,64.247814690003,53441.48817936 2024-12-06,03:54:00.000,341,11064153,12245,0,1733457239,13001.940830610001,64.247814690003,53441.48817936 2024-12-06,03:54:01.000,341,11064150,12405,0,1733457240,13001.907149059996,64.26191295000172,53441.502153600006 2024-12-06,03:54:02.000,341,11064128,12365,0,1733457241,13001.954303229992,64.23371643000428,53441.49516648001 2024-12-06,03:54:03.000,341,11064156,12285,0,1733457242,13001.927357989996,64.25486382000236,53441.48817936 2024-12-06,03:54:04.000,341,11064080,12085,0,1733457243,13001.927357989996,64.29715859999851,53441.481192240004 2024-12-06,03:54:05.000,341,11064142,12445,0,1733457244,13001.927357989996,64.25486382000236,53441.467218 2024-12-06,03:54:06.000,341,11064151,12205,0,1733457245,13001.934094299992,64.28306033999979,53441.481192240004 2024-12-06,03:54:07.000,341,11064160,12565,0,1733457246,13001.920621680001,64.23371643000428,53441.50914072 2024-12-06,03:54:08.000,341,11064120,12085,0,1733457247,13001.961039540001,64.22666729999764,53441.48817936 2024-12-06,03:54:09.000,341,11064115,12325,0,1733457248,13001.940830610001,64.22666729999764,53441.502153600006 2024-12-06,03:54:10.000,341,11064142,12205,0,1733457249,13001.940830610001,64.20551990999957,53441.467218 2024-12-06,03:54:11.000,341,11064194,12045,0,1733457250,13001.920621680001,64.19142165000085,53441.44625664001 2024-12-06,03:54:12.000,341,11064123,12165,0,1733457251,13001.934094299992,64.15617600000405,53441.467218 2024-12-06,03:54:13.000,341,11064161,12165,0,1733457252,13001.954303229992,64.1491268700047,53441.47420512001 2024-12-06,03:54:14.000,341,11064105,12445,0,1733457253,13001.954303229992,64.15617600000405,53441.47420512001 2024-12-06,03:54:15.000,341,11064150,12605,0,1733457254,13001.961039540001,64.16322513000341,53441.49516648001 2024-12-06,03:54:16.000,341,11064121,12245,0,1733457255,13001.967775849997,64.14207773999806,53441.502153600006 2024-12-06,03:54:17.000,341,11064111,12805,0,1733457256,13002.021666330002,64.12797947999934,53441.53010208 2024-12-06,03:54:18.000,341,11064191,12445,0,1733457257,13001.974512159992,64.14207773999806,53441.551063440005 2024-12-06,03:54:19.000,341,11064157,12285,0,1733457258,13001.994721089992,64.12797947999934,53441.52311496001 2024-12-06,03:54:20.000,341,11064142,12125,0,1733457259,13001.987984779997,64.0997829600019,53441.54407632001 2024-12-06,03:54:21.000,341,11064158,12605,0,1733457260,13001.994721089992,64.10683209000126,53441.55805056 2024-12-06,03:54:22.000,341,11064116,12325,0,1733457261,13001.967775849997,64.11388122000062,53441.49516648001 2024-12-06,03:54:23.000,341,11064155,12285,0,1733457262,13001.974512159992,64.07158644000447,53441.502153600006 2024-12-06,03:54:24.000,341,11064156,12325,0,1733457263,13002.008193709997,64.04338991999975,53441.481192240004 2024-12-06,03:54:25.000,341,11064171,12405,0,1733457264,13002.014930019992,64.0363407900004,53441.54407632001 2024-12-06,03:54:26.000,341,11064148,12565,0,1733457265,13002.008193709997,64.01519340000232,53441.49516648001 2024-12-06,03:54:27.000,341,11064154,12445,0,1733457266,13002.041875260002,64.01519340000232,53441.52311496001 2024-12-06,03:54:28.000,341,11064176,12645,0,1733457267,13002.082293120002,64.00814427000296,53441.58599904 2024-12-06,03:54:29.000,341,11064126,12285,0,1733457268,13002.062084190002,64.0010951400036,53441.502153600006 2024-12-06,03:54:30.000,341,11064140,12245,0,1733457269,13002.055347879992,63.99404601000424,53441.481192240004 2024-12-06,03:54:31.000,341,11064149,12285,0,1733457270,13002.075556809992,63.98699688000488,53441.58599904 2024-12-06,03:54:32.000,341,11064156,12325,0,1733457271,13002.082293120002,63.95175123000081,53441.5370892 2024-12-06,03:54:33.000,341,11064115,12245,0,1733457272,13002.082293120002,63.93060384000273,53441.551063440005 2024-12-06,03:54:34.000,341,11064140,12165,0,1733457273,13002.062084190002,63.93060384000273,53441.52311496001 2024-12-06,03:54:35.000,341,11064141,12245,0,1733457274,13002.089029429997,63.92355471000337,53441.551063440005 2024-12-06,03:54:36.000,341,11064084,12565,0,1733457275,13002.055347879992,63.92355471000337,53441.57202480001 2024-12-06,03:54:37.000,341,11064175,12125,0,1733457276,13002.102502050002,63.89535818999866,53441.551063440005 2024-12-06,03:54:38.000,341,11064150,12085,0,1733457277,13002.109238359997,63.92355471000337,53441.62093464001 2024-12-06,03:54:39.000,341,11064151,12125,0,1733457278,13002.102502050002,63.87421080000058,53441.57202480001 2024-12-06,03:54:40.000,341,11064170,12365,0,1733457279,13002.122710980002,63.846014280003146,53441.62792176 2024-12-06,03:54:41.000,341,11064144,12045,0,1733457280,13002.142919910002,63.860112540001865,53441.65587024 2024-12-06,03:54:42.000,341,11064158,12165,0,1733457281,13002.149656219997,63.860112540001865,53441.58599904 2024-12-06,03:54:43.000,341,11064115,12365,0,1733457282,13002.183337770002,63.82486688999779,53441.57901192 2024-12-06,03:54:44.000,341,11064151,12325,0,1733457283,13002.169865149997,63.810768629999075,53441.57202480001 2024-12-06,03:54:45.000,341,11064119,12205,0,1733457284,13002.142919910002,63.82486688999779,53441.6069604 2024-12-06,03:54:46.000,341,11064171,12405,0,1733457285,13002.176601459993,63.82486688999779,53441.63490888 2024-12-06,03:54:47.000,341,11064164,12285,0,1733457286,13002.230491939998,63.796670370000356,53441.65587024 2024-12-06,03:54:48.000,341,11064133,12325,0,1733457287,13002.203546700002,63.796670370000356,53441.6069604 2024-12-06,03:54:49.000,341,11064167,12285,0,1733457288,13002.210283009998,63.796670370000356,53441.63490888 2024-12-06,03:54:50.000,341,11064152,12485,0,1733457289,13002.250700869998,63.76847385000292,53441.669844480006 2024-12-06,03:54:51.000,341,11064157,12285,0,1733457290,13002.264173490003,63.82486688999779,53441.63490888 2024-12-06,03:54:52.000,341,11064189,12125,0,1733457291,13002.257437179993,63.789621240001,53441.63490888 2024-12-06,03:54:53.000,341,11064120,12565,0,1733457292,13002.297855039993,63.76847385000292,53441.669844480006 2024-12-06,03:54:54.000,341,11064092,12645,0,1733457293,13002.311327659998,63.77552298000228,53441.68381872 2024-12-06,03:54:55.000,341,11064157,12085,0,1733457294,13002.371954449998,63.789621240001,53441.69779296 2024-12-06,03:54:56.000,341,11064181,12125,0,1733457295,13002.371954449998,63.76847385000292,53441.7467028 2024-12-06,03:54:57.000,341,11064136,12325,0,1733457296,13002.405635999989,63.77552298000228,53441.72574144 2024-12-06,03:54:58.000,341,11064183,12485,0,1733457297,13002.419108619993,63.82486688999779,53441.73272856 2024-12-06,03:54:59.000,341,11064135,12325,0,1733457298,13002.459526479994,63.796670370000356,53441.73272856 2024-12-06,03:55:00.000,341,11064130,12405,0,1733457299,13002.472999099999,63.803719499999715,53441.718754320005 2024-12-06,03:55:01.000,341,11064161,12125,0,1733457300,13002.513416959999,63.803719499999715,53441.73272856 2024-12-06,03:55:02.000,341,11064163,12325,0,1733457301,13002.526889579989,63.867161670001224,53441.73272856 2024-12-06,03:55:03.000,341,11064141,12485,0,1733457302,13002.54709850999,63.83191602000443,53441.75368992 2024-12-06,03:55:04.000,341,11064153,12165,0,1733457303,13002.580780059994,63.853063410002505,53441.816574000004 2024-12-06,03:55:05.000,341,11064140,12245,0,1733457304,13002.580780059994,63.90240731999802,53441.73272856 2024-12-06,03:55:06.000,341,11064157,12245,0,1733457305,13002.61446161,63.8883090599993,53441.75368992 2024-12-06,03:55:07.000,341,11064112,12125,0,1733457306,13002.641406849994,63.909456450004654,53441.77465128 2024-12-06,03:55:08.000,341,11064159,12245,0,1733457307,13002.6750884,63.92355471000337,53441.84452248 2024-12-06,03:55:09.000,341,11064124,12005,0,1733457308,13002.702033639995,63.96584948999953,53441.816574000004 2024-12-06,03:55:10.000,341,11064151,12125,0,1733457309,13002.73571519,63.95175123000081,53441.8515096 2024-12-06,03:55:11.000,341,11064188,12525,0,1733457310,13002.75592412,63.95175123000081,53441.886445200005 2024-12-06,03:55:12.000,341,11064156,12365,0,1733457311,13002.75592412,64.01519340000232,53441.86548384 2024-12-06,03:55:13.000,341,11064150,12165,0,1733457312,13002.79634198,64.0010951400036,53441.935355040005 2024-12-06,03:55:14.000,341,11064153,12565,0,1733457313,13002.823287219995,64.01519340000232,53441.90041944 2024-12-06,03:55:15.000,341,11064180,12125,0,1733457314,13002.83675984,64.01519340000232,53441.935355040005 2024-12-06,03:55:16.000,341,11064119,12325,0,1733457315,13002.8771777,64.02224253000168,53441.92836792001 2024-12-06,03:55:17.000,341,11064174,12165,0,1733457316,13002.883914009995,64.04338991999975,53441.94234216 2024-12-06,03:55:18.000,341,11064157,12325,0,1733457317,13002.904122939995,64.05043904999911,53441.91439368 2024-12-06,03:55:19.000,341,11064156,12605,0,1733457318,13002.97148603999,64.07863557000383,53441.97029064 2024-12-06,03:55:20.000,341,11064162,12125,0,1733457319,13002.99843128,64.07863557000383,53441.96330352 2024-12-06,03:55:21.000,341,11064155,12285,0,1733457320,13003.011903899991,64.07158644000447,53441.991252 2024-12-06,03:55:22.000,341,11064148,12525,0,1733457321,13003.086003309996,64.07863557000383,53442.03317472 2024-12-06,03:55:23.000,341,11064165,12205,0,1733457322,13003.112948549991,64.08568470000318,53442.04714896001 2024-12-06,03:55:24.000,341,11064161,12325,0,1733457323,13003.139893790001,64.07863557000383,53442.03317472 2024-12-06,03:55:25.000,341,11064128,12285,0,1733457324,13003.180311650001,64.07863557000383,53442.04714896001 2024-12-06,03:55:26.000,341,11064163,12165,0,1733457325,13003.187047959997,64.07158644000447,53442.0611232 2024-12-06,03:55:27.000,341,11064117,12405,0,1733457326,13003.207256889997,64.07158644000447,53442.07509744001 2024-12-06,03:55:28.000,341,11064099,12565,0,1733457327,13003.254411059992,64.10683209000126,53442.1309944 2024-12-06,03:55:29.000,341,11064134,12325,0,1733457328,13003.308301539997,64.11388122000062,53442.13798152 2024-12-06,03:55:30.000,341,11064131,12285,0,1733457329,13003.321774160002,64.12797947999934,53442.14496864001 2024-12-06,03:55:31.000,341,11064165,12125,0,1733457330,13003.355455709992,64.1350286099987,53442.22881408 2024-12-06,03:55:32.000,341,11064119,12125,0,1733457331,13003.395873569993,64.15617600000405,53442.17990424 2024-12-06,03:55:33.000,341,11064156,12245,0,1733457332,13003.429555119998,64.15617600000405,53442.221826960005 2024-12-06,03:55:34.000,341,11064103,11965,0,1733457333,13003.463236670003,64.15617600000405,53442.270736800005 2024-12-06,03:55:35.000,341,11064164,12285,0,1733457334,13003.463236670003,64.15617600000405,53442.270736800005 2024-12-06,03:55:36.000,341,11064134,12165,0,1733457335,13003.523863459988,64.21256903999893,53442.27772392 2024-12-06,03:55:37.000,341,11064115,12085,0,1733457336,13003.537336079993,64.19142165000085,53442.29868528 2024-12-06,03:55:38.000,341,11064135,12525,0,1733457337,13003.564281319988,64.21256903999893,53442.32663376 2024-12-06,03:55:39.000,341,11064139,12285,0,1733457338,13003.631644419998,64.23371643000428,53442.340608000006 2024-12-06,03:55:40.000,341,11064136,12405,0,1733457339,13003.631644419998,64.22666729999764,53442.32663376 2024-12-06,03:55:41.000,341,11064090,12565,0,1733457340,13003.685534899989,64.23371643000428,53442.340608000006 2024-12-06,03:55:42.000,341,11064119,12125,0,1733457341,13003.685534899989,64.24076556000364,53442.29868528 2024-12-06,03:55:43.000,341,11064177,12165,0,1733457342,13003.732689069999,64.26896208000107,53442.389517840005 2024-12-06,03:55:44.000,341,11064127,12165,0,1733457343,13003.76637061999,64.27601121000043,53442.41047920001 2024-12-06,03:55:45.000,341,11064079,12165,0,1733457344,13003.793315859999,64.26896208000107,53442.41746632 2024-12-06,03:55:46.000,341,11064105,12245,0,1733457345,13003.813524789999,64.26896208000107,53442.4454148 2024-12-06,03:55:47.000,341,11064082,11965,0,1733457346,13003.83373372,64.25486382000236,53442.41047920001 2024-12-06,03:55:48.000,341,11064147,12205,0,1733457347,13003.87415158,64.25486382000236,53442.45938904001 2024-12-06,03:55:49.000,341,11064162,12365,0,1733457348,13003.901096819995,64.26896208000107,53442.50131176001 2024-12-06,03:55:50.000,341,11064200,12445,0,1733457349,13003.921305749995,64.29010946999915,53442.557208720005 2024-12-06,03:55:51.000,341,11064141,12245,0,1733457350,13003.92804205999,64.27601121000043,53442.54323448 2024-12-06,03:55:52.000,341,11064101,12565,0,1733457351,13003.94825098999,64.29010946999915,53442.508298880006 2024-12-06,03:55:53.000,341,11064094,12085,0,1733457352,13003.97519623,64.26896208000107,53442.54323448 2024-12-06,03:55:54.000,341,11064125,12125,0,1733457353,13004.02908670999,64.26191295000172,53442.52227312 2024-12-06,03:55:55.000,341,11064132,12085,0,1733457354,13004.02908670999,64.22666729999764,53442.5851572 2024-12-06,03:55:56.000,341,11064101,12285,0,1733457355,13004.042559329995,64.247814690003,53442.59913144001 2024-12-06,03:55:57.000,341,11064133,12565,0,1733457356,13004.062768259995,64.26896208000107,53442.64105416 2024-12-06,03:55:58.000,341,11064083,12285,0,1733457357,13004.08971349999,64.21256903999893,53442.66900264001 2024-12-06,03:55:59.000,341,11064137,12245,0,1733457358,13004.10992242999,64.21961816999828,53442.655028400004 2024-12-06,03:56:00.000,341,11064098,12245,0,1733457359,13004.13686767,64.18437252000149,53442.71092536 2024-12-06,03:56:01.000,341,11064139,12325,0,1733457360,13004.143603979996,64.17732339000213,53442.75284808 2024-12-06,03:56:02.000,341,11064111,12125,0,1733457361,13004.17728553,64.18437252000149,53442.74586096001 2024-12-06,03:56:03.000,341,11064141,12565,0,1733457362,13004.210967079991,64.16322513000341,53442.822719280004 2024-12-06,03:56:04.000,341,11064132,12645,0,1733457363,13004.244648629996,64.17027426000277,53442.80175792 2024-12-06,03:56:05.000,341,11064091,12245,0,1733457364,13004.25812125,64.1491268700047,53442.78079656 2024-12-06,03:56:06.000,341,11064133,12285,0,1733457365,13004.251384939991,64.17027426000277,53442.83669352001 2024-12-06,03:56:07.000,341,11064134,12285,0,1733457366,13004.291802799991,64.1350286099987,53442.81573216001 2024-12-06,03:56:08.000,341,11064081,12205,0,1733457367,13004.298539110001,64.1350286099987,53442.8297064 2024-12-06,03:56:09.000,341,11064102,12125,0,1733457368,13004.325484349996,64.11388122000062,53442.86464200001 2024-12-06,03:56:10.000,341,11064147,12405,0,1733457369,13004.379374830001,64.11388122000062,53442.95547456001 2024-12-06,03:56:11.000,341,11064111,12125,0,1733457370,13004.365902209996,64.10683209000126,53442.92053896 2024-12-06,03:56:12.000,341,11064071,12485,0,1733457371,13004.399583760001,64.0997829600019,53442.92752608 2024-12-06,03:56:13.000,341,11064113,12285,0,1733457372,13004.399583760001,64.05748817999847,53442.90656472 2024-12-06,03:56:14.000,341,11064079,12405,0,1733457373,13004.419792690001,64.05043904999911,53442.87162912 2024-12-06,03:56:15.000,341,11064102,12445,0,1733457374,13004.487155789997,64.05043904999911,53442.96246168001 2024-12-06,03:56:16.000,341,11064094,12245,0,1733457375,13004.460210550002,64.0363407900004,53442.93451320001 2024-12-06,03:56:17.000,341,11064079,12565,0,1733457376,13004.500628410002,64.04338991999975,53442.93451320001 2024-12-06,03:56:18.000,341,11064079,12405,0,1733457377,13004.520837340002,64.01519340000232,53442.96246168001 2024-12-06,03:56:19.000,341,11064093,12645,0,1733457378,13004.547782579997,63.99404601000424,53442.990410160004 2024-12-06,03:56:20.000,341,11064107,12165,0,1733457379,13004.554518889992,64.00814427000296,53443.03932 2024-12-06,03:56:21.000,341,11064097,12325,0,1733457380,13004.642090920002,64.0010951400036,53443.060281360005 2024-12-06,03:56:22.000,341,11064123,12205,0,1733457381,13004.635354609993,63.979947749998246,53443.0742556 2024-12-06,03:56:23.000,341,11064124,11965,0,1733457382,13004.709454019998,63.979947749998246,53443.09521696 2024-12-06,03:56:24.000,341,11064124,12445,0,1733457383,13004.709454019998,63.95175123000081,53443.09521696 2024-12-06,03:56:25.000,341,11064124,12365,0,1733457384,13004.722926639988,63.979947749998246,53443.060281360005 2024-12-06,03:56:26.000,341,11064169,12485,0,1733457385,13004.763344499988,63.95880036000017,53443.11617832 2024-12-06,03:56:27.000,341,11064096,12005,0,1733457386,13004.776817119993,63.93765297000209,53443.13713968 2024-12-06,03:56:28.000,341,11064135,12245,0,1733457387,13004.763344499988,63.916505580004014,53443.13015256001 2024-12-06,03:56:29.000,341,11064111,12325,0,1733457388,13004.837443909993,63.92355471000337,53443.18604952 2024-12-06,03:56:30.000,341,11064154,12085,0,1733457389,13004.857652839994,63.95880036000017,53443.158101040004 2024-12-06,03:56:31.000,341,11064097,12285,0,1733457390,13004.850916529998,63.99404601000424,53443.13015256001 2024-12-06,03:56:32.000,341,11064147,12205,0,1733457391,13004.877861769994,63.94470210000145,53443.20002376001 2024-12-06,03:56:33.000,341,11064134,11965,0,1733457392,13004.931752249999,63.94470210000145,53443.17207528001 2024-12-06,03:56:34.000,341,11064178,12245,0,1733457393,13004.925015939989,63.95175123000081,53443.22098512001 2024-12-06,03:56:35.000,341,11064148,12325,0,1733457394,13004.951961179999,63.95175123000081,53443.17207528001 2024-12-06,03:56:36.000,341,11064129,12445,0,1733457395,13004.972170109999,63.97289861999889,53443.227972240005 2024-12-06,03:56:37.000,341,11064175,12485,0,1733457396,13004.999115349994,63.95175123000081,53443.25592072 2024-12-06,03:56:38.000,341,11064153,12325,0,1733457397,13005.039533209994,63.99404601000424,53443.2838692 2024-12-06,03:56:39.000,341,11064119,12125,0,1733457398,13005.05300583,63.95175123000081,53443.31181768 2024-12-06,03:56:40.000,341,11064085,12605,0,1733457399,13005.06647844999,63.95880036000017,53443.31880480001 2024-12-06,03:56:41.000,341,11064173,12285,0,1733457400,13005.10689630999,63.94470210000145,53443.36072752 2024-12-06,03:56:42.000,341,11064087,12165,0,1733457401,13005.10689630999,63.93765297000209,53443.30483056 2024-12-06,03:56:43.000,341,11064098,12485,0,1733457402,13005.10689630999,63.92355471000337,53443.33277904 2024-12-06,03:56:44.000,341,11064130,12125,0,1733457403,13005.15405048,63.909456450004654,53443.38168888 2024-12-06,03:56:45.000,341,11064142,12405,0,1733457404,13005.17425941,63.916505580004014,53443.38867600001 2024-12-06,03:56:46.000,341,11064127,12285,0,1733457405,13005.18773202999,63.87421080000058,53443.395663120005 2024-12-06,03:56:47.000,341,11064057,12205,0,1733457406,13005.22814988999,63.916505580004014,53443.38867600001 2024-12-06,03:56:48.000,341,11064121,12165,0,1733457407,13005.21467727,63.89535818999866,53443.41662448001 2024-12-06,03:56:49.000,341,11064183,11965,0,1733457408,13005.201204649995,63.88125992999994,53443.40963736 2024-12-06,03:56:50.000,341,11064091,12125,0,1733457409,13005.2348862,63.89535818999866,53443.444572960005 2024-12-06,03:56:51.000,341,11064171,12285,0,1733457410,13005.27530406,63.88125992999994,53443.458547199996 2024-12-06,03:56:52.000,341,11064159,11965,0,1733457411,13005.2348862,63.867161670001224,53443.47252144 2024-12-06,03:56:53.000,341,11064147,12365,0,1733457412,13005.22814988999,63.87421080000058,53443.50046992 2024-12-06,03:56:54.000,341,11064201,12245,0,1733457413,13005.28877667999,63.867161670001224,53443.458547199996 2024-12-06,03:56:55.000,341,11064144,12365,0,1733457414,13005.26856774999,63.83191602000443,53443.514444160006 2024-12-06,03:56:56.000,341,11064120,12205,0,1733457415,13005.29551299,63.846014280003146,53443.52143128 2024-12-06,03:56:57.000,341,11064109,12165,0,1733457416,13005.29551299,63.83191602000443,53443.53540552001 2024-12-06,03:56:58.000,341,11064143,12405,0,1733457417,13005.282040369995,63.846014280003146,53443.493482800004 2024-12-06,03:56:59.000,341,11064094,12125,0,1733457418,13005.302249299995,63.83896515000379,53443.52143128 2024-12-06,03:57:00.000,341,11064106,12285,0,1733457419,13005.31572192,63.803719499999715,53443.55636688001 2024-12-06,03:57:01.000,341,11064154,11925,0,1733457420,13005.30898560999,63.803719499999715,53443.52143128 2024-12-06,03:57:02.000,341,11064153,12245,0,1733457421,13005.302249299995,63.77552298000228,53443.50046992 2024-12-06,03:57:03.000,341,11064148,12645,0,1733457422,13005.302249299995,63.78257211000164,53443.50046992 2024-12-06,03:57:04.000,341,11064115,12125,0,1733457423,13005.29551299,63.796670370000356,53443.58431536001 2024-12-06,03:57:05.000,341,11064132,12365,0,1733457424,13005.32919453999,63.78257211000164,53443.60527672001 2024-12-06,03:57:06.000,341,11064093,12285,0,1733457425,13005.32919453999,63.789621240001,53443.57034112 2024-12-06,03:57:07.000,341,11064147,12285,0,1733457426,13005.302249299995,63.7543755900042,53443.57732824 2024-12-06,03:57:08.000,341,11064135,12405,0,1733457427,13005.30898560999,63.76142472000356,53443.58431536001 2024-12-06,03:57:09.000,341,11064161,12285,0,1733457428,13005.282040369995,63.77552298000228,53443.55636688001 2024-12-06,03:57:10.000,341,11064104,12205,0,1733457429,13005.29551299,63.7543755900042,53443.612263840005 2024-12-06,03:57:11.000,341,11064124,12205,0,1733457430,13005.2348862,63.74027732999821,53443.57034112 2024-12-06,03:57:12.000,341,11064154,12205,0,1733457431,13005.221413579995,63.76142472000356,53443.563354000005 2024-12-06,03:57:13.000,341,11064148,12085,0,1733457432,13005.241622509995,63.7543755900042,53443.58431536001 2024-12-06,03:57:14.000,341,11064176,12165,0,1733457433,13005.241622509995,63.71912994000013,53443.59130248 2024-12-06,03:57:15.000,341,11064121,12445,0,1733457434,13005.20794095999,63.7543755900042,53443.57732824 2024-12-06,03:57:16.000,341,11064145,12605,0,1733457435,13005.19446834,63.7543755900042,53443.64719944 2024-12-06,03:57:17.000,341,11064177,12525,0,1733457436,13005.20794095999,63.71912994000013,53443.626238079996 2024-12-06,03:57:18.000,341,11064148,12125,0,1733457437,13005.20794095999,63.7543755900042,53443.61925096 2024-12-06,03:57:19.000,341,11064121,12285,0,1733457438,13005.13384155,63.72617906999949,53443.661173680004 2024-12-06,03:57:20.000,341,11064133,11925,0,1733457439,13005.140577859995,63.72617906999949,53443.57732824 2024-12-06,03:57:21.000,341,11064135,12445,0,1733457440,13005.120368929995,63.72617906999949,53443.612263840005 2024-12-06,03:57:22.000,341,11064100,12285,0,1733457441,13005.120368929995,63.74027732999821,53443.57732824 2024-12-06,03:57:23.000,341,11064128,12565,0,1733457442,13005.079951069994,63.76142472000356,53443.5982896 2024-12-06,03:57:24.000,341,11064120,12285,0,1733457443,13005.07321476,63.73322819999885,53443.58431536001 2024-12-06,03:57:25.000,341,11064111,12205,0,1733457444,13005.059742139994,63.74027732999821,53443.60527672001 2024-12-06,03:57:26.000,341,11064144,12245,0,1733457445,13005.032796899999,63.76142472000356,53443.64021232 2024-12-06,03:57:27.000,341,11064114,12125,0,1733457446,13005.059742139994,63.73322819999885,53443.563354000005 2024-12-06,03:57:28.000,341,11064122,12165,0,1733457447,13005.00585165999,63.76142472000356,53443.61925096 2024-12-06,03:57:29.000,341,11064121,12285,0,1733457448,13004.96543379999,63.7543755900042,53443.60527672001 2024-12-06,03:57:30.000,341,11064184,12245,0,1733457449,13004.992379039999,63.73322819999885,53443.612263840005 2024-12-06,03:57:31.000,341,11064128,12405,0,1733457450,13004.925015939989,63.71912994000013,53443.5982896 2024-12-06,03:57:32.000,341,11064100,12365,0,1733457451,13004.925015939989,63.72617906999949,53443.58431536001 2024-12-06,03:57:33.000,341,11064146,12565,0,1733457452,13004.904807009989,63.74732646000484,53443.57732824 2024-12-06,03:57:34.000,341,11064160,12405,0,1733457453,13004.904807009989,63.71912994000013,53443.60527672001 2024-12-06,03:57:35.000,341,11064151,12405,0,1733457454,13004.898070699994,63.72617906999949,53443.61925096 2024-12-06,03:57:36.000,341,11064137,12245,0,1733457455,13004.904807009989,63.73322819999885,53443.61925096 2024-12-06,03:57:37.000,341,11064109,12325,0,1733457456,13004.864389149989,63.74732646000484,53443.54239264 2024-12-06,03:57:38.000,341,11064139,12165,0,1733457457,13004.857652839994,63.74027732999821,53443.57034112 2024-12-06,03:57:39.000,341,11064131,12525,0,1733457458,13004.857652839994,63.76142472000356,53443.57732824 2024-12-06,03:57:40.000,341,11064134,12285,0,1733457459,13004.844180219989,63.7543755900042,53443.563354000005 2024-12-06,03:57:41.000,341,11064061,12605,0,1733457460,13004.783553429988,63.76142472000356,53443.5284184 2024-12-06,03:57:42.000,341,11064154,12325,0,1733457461,13004.790289739998,63.7543755900042,53443.60527672001 2024-12-06,03:57:43.000,341,11064116,12485,0,1733457462,13004.776817119993,63.74027732999821,53443.60527672001 2024-12-06,03:57:44.000,341,11064115,12325,0,1733457463,13004.763344499988,63.76142472000356,53443.612263840005 2024-12-06,03:57:45.000,341,11064120,12205,0,1733457464,13004.770080809998,63.74732646000484,53443.54239264 2024-12-06,03:57:46.000,341,11064092,12285,0,1733457465,13004.716190329993,63.7543755900042,53443.57034112 2024-12-06,03:57:47.000,341,11064108,12485,0,1733457466,13004.682508780003,63.72617906999949,53443.54937976 2024-12-06,03:57:48.000,341,11064160,12405,0,1733457467,13004.682508780003,63.74027732999821,53443.54239264 2024-12-06,03:57:49.000,341,11064120,12125,0,1733457468,13004.662299850002,63.71208081000077,53443.563354000005 2024-12-06,03:57:50.000,341,11064111,12205,0,1733457469,13004.655563539993,63.73322819999885,53443.55636688001 2024-12-06,03:57:51.000,341,11064076,12645,0,1733457470,13004.621881990002,63.74732646000484,53443.48649568001 2024-12-06,03:57:52.000,341,11064173,12245,0,1733457471,13004.588200439997,63.7543755900042,53443.514444160006 2024-12-06,03:57:53.000,341,11064177,12245,0,1733457472,13004.581464130002,63.78257211000164,53443.47950856 2024-12-06,03:57:54.000,341,11064097,12245,0,1733457473,13004.534309959992,63.74732646000484,53443.43758584001 2024-12-06,03:57:55.000,341,11064169,12525,0,1733457474,13004.507364719997,63.7543755900042,53443.46553432001 2024-12-06,03:57:56.000,341,11064126,12285,0,1733457475,13004.493892099992,63.76847385000292,53443.45156008 2024-12-06,03:57:57.000,341,11064086,12645,0,1733457476,13004.480419480002,63.76847385000292,53443.47252144 2024-12-06,03:57:58.000,341,11064107,12285,0,1733457477,13004.500628410002,63.77552298000228,53443.458547199996 2024-12-06,03:57:59.000,341,11064103,12525,0,1733457478,13004.453474239992,63.77552298000228,53443.4236116 2024-12-06,03:58:00.000,341,11064127,12245,0,1733457479,13004.406320069997,63.73322819999885,53443.4236116 2024-12-06,03:58:01.000,341,11064146,12565,0,1733457480,13004.399583760001,63.74027732999821,53443.395663120005 2024-12-06,03:58:02.000,341,11064118,12565,0,1733457481,13004.372638519992,63.74027732999821,53443.40963736 2024-12-06,03:58:03.000,341,11064169,12125,0,1733457482,13004.338956970001,63.78257211000164,53443.395663120005 2024-12-06,03:58:04.000,341,11064099,12725,0,1733457483,13004.352429589992,63.74732646000484,53443.325791920004 2024-12-06,03:58:05.000,341,11064134,12205,0,1733457484,13004.332220659991,63.7543755900042,53443.37470176 2024-12-06,03:58:06.000,341,11064096,12405,0,1733457485,13004.325484349996,63.74027732999821,53443.30483056 2024-12-06,03:58:07.000,341,11064134,12245,0,1733457486,13004.318748040001,63.74027732999821,53443.30483056 2024-12-06,03:58:08.000,341,11064125,12445,0,1733457487,13004.285066489996,63.70503168000141,53443.31181768 2024-12-06,03:58:09.000,341,11064057,12285,0,1733457488,13004.298539110001,63.71912994000013,53443.31880480001 2024-12-06,03:58:10.000,341,11064119,12485,0,1733457489,13004.271593869991,63.69798255000205,53443.30483056 2024-12-06,03:58:11.000,341,11064104,12045,0,1733457490,13004.25812125,63.69798255000205,53443.276882080005 2024-12-06,03:58:12.000,341,11064144,12285,0,1733457491,13004.264857559996,63.676835160003975,53443.30483056 2024-12-06,03:58:13.000,341,11064100,12365,0,1733457492,13004.25812125,63.669786030004616,53443.325791920004 2024-12-06,03:58:14.000,341,11064140,12405,0,1733457493,13004.21770339,63.669786030004616,53443.26989496001 2024-12-06,03:58:15.000,341,11064066,12245,0,1733457494,13004.184021839996,63.66273689999798,53443.276882080005 2024-12-06,03:58:16.000,341,11064121,12525,0,1733457495,13004.163812909996,63.61339299000247,53443.26290784 2024-12-06,03:58:17.000,341,11064145,12285,0,1733457496,13004.17728553,63.627491250001185,53443.24194648 2024-12-06,03:58:18.000,341,11064094,12325,0,1733457497,13004.163812909996,63.61339299000247,53443.24893360001 2024-12-06,03:58:19.000,341,11064133,12205,0,1733457498,13004.15034028999,63.60634386000311,53443.2838692 2024-12-06,03:58:20.000,341,11064103,12485,0,1733457499,13004.13013135999,63.55699995000032,53443.23495936 2024-12-06,03:58:21.000,341,11064087,12365,0,1733457500,13004.13686767,63.54995082000096,53443.213998 2024-12-06,03:58:22.000,341,11064115,12205,0,1733457501,13004.143603979996,63.53585256000224,53443.20002376001 2024-12-06,03:58:23.000,341,11064086,12445,0,1733457502,13004.13013135999,63.54995082000096,53443.19303664 2024-12-06,03:58:24.000,341,11064084,12245,0,1733457503,13004.09644981,63.52175430000352,53443.16508816 2024-12-06,03:58:25.000,341,11064108,12285,0,1733457504,13004.08971349999,63.50060690999817,53443.20701088 2024-12-06,03:58:26.000,341,11064089,12125,0,1733457505,13004.08971349999,63.507656040004804,53443.227972240005 2024-12-06,03:58:27.000,341,11064150,12125,0,1733457506,13004.062768259995,63.47945952000009,53443.179062400006 2024-12-06,03:58:28.000,341,11064108,12965,0,1733457507,13004.08971349999,63.47241039000073,53443.179062400006 2024-12-06,03:58:29.000,341,11064099,12125,0,1733457508,13004.03582302,63.46536126000137,53443.17207528001 2024-12-06,03:58:30.000,341,11064139,12285,0,1733457509,13004.082977189995,63.43716474000394,53443.123165439996 2024-12-06,03:58:31.000,341,11064139,12525,0,1733457510,13004.05603195,63.408968219999224,53443.13713968 2024-12-06,03:58:32.000,341,11064124,12445,0,1733457511,13004.062768259995,63.33847691999836,53443.10220408001 2024-12-06,03:58:33.000,341,11064167,12165,0,1733457512,13004.05603195,63.35257518000435,53443.08822984 2024-12-06,03:58:34.000,341,11064110,12245,0,1733457513,13004.06950456999,63.345526049997716,53443.109191200005 2024-12-06,03:58:35.000,341,11064109,12605,0,1733457514,13004.05603195,63.345526049997716,53443.109191200005 2024-12-06,03:58:36.000,341,11064159,12445,0,1733457515,13004.06950456999,63.32437865999964,53443.109191200005 2024-12-06,03:58:37.000,341,11064163,12285,0,1733457516,13004.04929563999,63.30323127000156,53443.158101040004 2024-12-06,03:58:38.000,341,11064106,12285,0,1733457517,13004.05603195,63.31732953000028,53443.123165439996 2024-12-06,03:58:39.000,341,11064124,12205,0,1733457518,13004.082977189995,63.2961821400022,53443.03932 2024-12-06,03:58:40.000,341,11064103,12485,0,1733457519,13004.103186119995,63.267985620004765,53443.08822984 2024-12-06,03:58:41.000,341,11064144,12165,0,1733457520,13004.08971349999,63.26093648999813,53443.03233288001 2024-12-06,03:58:42.000,341,11064105,12085,0,1733457521,13004.09644981,63.25388735999877,53443.05329424001 2024-12-06,03:58:43.000,341,11064135,12245,0,1733457522,13004.09644981,63.232739970000694,53443.09521696 2024-12-06,03:58:44.000,341,11064105,12045,0,1733457523,13004.09644981,63.225690840001334,53443.13015256001 2024-12-06,03:58:45.000,341,11064163,12205,0,1733457524,13004.103186119995,63.218641710001975,53443.10220408001 2024-12-06,03:58:46.000,341,11064177,12245,0,1733457525,13004.163812909996,63.19044519000454,53443.09521696 2024-12-06,03:58:47.000,341,11064182,11965,0,1733457526,13004.143603979996,63.20454345000326,53443.03932 2024-12-06,03:58:48.000,341,11064109,12525,0,1733457527,13004.143603979996,63.19044519000454,53443.158101040004 2024-12-06,03:58:49.000,341,11064166,12125,0,1733457528,13004.17728553,63.15519954000047,53443.123165439996 2024-12-06,03:58:50.000,341,11064140,12445,0,1733457529,13004.184021839996,63.162248669999826,53443.11617832 2024-12-06,03:58:51.000,341,11064150,11885,0,1733457530,13004.210967079991,63.14815041000111,53443.11617832 2024-12-06,03:58:52.000,341,11064146,12445,0,1733457531,13004.19075814999,63.14815041000111,53443.09521696 2024-12-06,03:58:53.000,341,11064134,12285,0,1733457532,13004.224439699996,63.162248669999826,53443.158101040004 2024-12-06,03:58:54.000,341,11064135,12085,0,1733457533,13004.204230769996,63.13405215000239,53443.09521696 2024-12-06,03:58:55.000,341,11064152,12645,0,1733457534,13004.231176009991,63.11995389000367,53443.10220408001 2024-12-06,03:58:56.000,341,11064116,12325,0,1733457535,13004.21770339,63.09175736999896,53443.11617832 2024-12-06,03:58:57.000,341,11064116,12485,0,1733457536,13004.25812125,63.07060998000088,53443.08124272001 2024-12-06,03:58:58.000,341,11064117,12165,0,1733457537,13004.23791232,63.10585562999768,53443.06726848 2024-12-06,03:58:59.000,341,11064091,12285,0,1733457538,13004.278330180001,63.05651172000216,53443.05329424001 2024-12-06,03:59:00.000,341,11064128,12045,0,1733457539,13004.264857559996,63.049462590002804,53443.09521696 2024-12-06,03:59:01.000,341,11064114,12485,0,1733457540,13004.298539110001,63.05651172000216,53443.11617832 2024-12-06,03:59:02.000,341,11064135,12165,0,1733457541,13004.298539110001,63.035364330004086,53443.13713968 2024-12-06,03:59:03.000,341,11064095,12445,0,1733457542,13004.291802799991,63.02126606999809,53443.09521696 2024-12-06,03:59:04.000,341,11064163,12525,0,1733457543,13004.352429589992,63.000118680000014,53443.109191200005 2024-12-06,03:59:05.000,341,11064166,12365,0,1733457544,13004.352429589992,63.00716780999937,53443.11617832 2024-12-06,03:59:06.000,341,11064163,12285,0,1733457545,13004.345693279996,62.96487303000322,53443.13713968 2024-12-06,03:59:07.000,341,11064113,12165,0,1733457546,13004.332220659991,62.92257824999979,53443.09521696 2024-12-06,03:59:08.000,341,11064098,12085,0,1733457547,13004.365902209996,62.88733260000299,53443.109191200005 2024-12-06,03:59:09.000,341,11064100,12285,0,1733457548,13004.332220659991,62.89438173000235,53443.08124272001 2024-12-06,03:59:10.000,341,11064145,12365,0,1733457549,13004.392847449992,62.88733260000299,53443.03932 2024-12-06,03:59:11.000,341,11064121,12605,0,1733457550,13004.365902209996,62.873234340004274,53443.04630712 2024-12-06,03:59:12.000,341,11064139,12285,0,1733457551,13004.372638519992,62.85913607999828,53443.109191200005 2024-12-06,03:59:13.000,341,11064120,12045,0,1733457552,13004.392847449992,62.85208694999892,53443.0742556 2024-12-06,03:59:14.000,341,11064172,12365,0,1733457553,13004.392847449992,62.809792170002765,53443.0742556 2024-12-06,03:59:15.000,341,11064142,12245,0,1733457554,13004.392847449992,62.802743040003406,53443.09521696 2024-12-06,03:59:16.000,341,11064136,12405,0,1733457555,13004.392847449992,62.73225174000254,53443.13015256001 2024-12-06,03:59:17.000,341,11064131,11965,0,1733457556,13004.419792690001,62.71110435000446,53443.08822984 2024-12-06,03:59:18.000,341,11064158,12245,0,1733457557,13004.386111139997,62.72520261000318,53443.08124272001 2024-12-06,03:59:19.000,341,11064140,12245,0,1733457558,13004.386111139997,62.68995695999911,53443.109191200005 2024-12-06,03:59:20.000,341,11064133,12565,0,1733457559,13004.419792690001,62.68290782999975,53443.15111392001 2024-12-06,03:59:21.000,341,11064120,12205,0,1733457560,13004.426528999997,62.67585870000039,53443.13015256001 2024-12-06,03:59:22.000,341,11064135,12285,0,1733457561,13004.399583760001,62.640613050003594,53443.109191200005 2024-12-06,03:59:23.000,341,11064097,12165,0,1733457562,13004.419792690001,62.626514790004876,53443.15111392001 2024-12-06,03:59:24.000,341,11064169,12285,0,1733457563,13004.406320069997,62.60536739999952,53443.1441268 2024-12-06,03:59:25.000,341,11064124,12365,0,1733457564,13004.440001620002,62.61946565999824,53443.17207528001 2024-12-06,03:59:26.000,341,11064175,12205,0,1733457565,13004.392847449992,62.534876099998655,53443.17207528001 2024-12-06,03:59:27.000,341,11064109,12325,0,1733457566,13004.365902209996,62.534876099998655,53443.13015256001 2024-12-06,03:59:28.000,341,11064179,12445,0,1733457567,13004.372638519992,62.534876099998655,53443.123165439996 2024-12-06,03:59:29.000,341,11064158,12605,0,1733457568,13004.399583760001,62.47848306000378,53443.16508816 2024-12-06,03:59:30.000,341,11064130,12285,0,1733457569,13004.379374830001,62.47143393000442,53443.13713968 2024-12-06,03:59:31.000,341,11064154,12285,0,1733457570,13004.332220659991,62.42913915000099,53443.11617832 2024-12-06,03:59:32.000,341,11064155,12485,0,1733457571,13004.332220659991,62.415040890002274,53443.1441268 2024-12-06,03:59:33.000,341,11064108,12365,0,1733457572,13004.325484349996,62.358647850000125,53443.13713968 2024-12-06,03:59:34.000,341,11064146,12405,0,1733457573,13004.318748040001,62.358647850000125,53443.13015256001 2024-12-06,03:59:35.000,341,11064155,12205,0,1733457574,13004.285066489996,62.351598720000766,53443.158101040004 2024-12-06,03:59:36.000,341,11064157,12365,0,1733457575,13004.251384939991,62.29520567999862,53443.13713968 2024-12-06,03:59:37.000,341,11064154,12325,0,1733457576,13004.25812125,62.28815654999926,53443.123165439996 2024-12-06,03:59:38.000,341,11064116,12085,0,1733457577,13004.21770339,62.2458617700031,53443.123165439996 2024-12-06,03:59:39.000,341,11064180,12685,0,1733457578,13004.23791232,62.19651786000031,53443.123165439996 2024-12-06,03:59:40.000,341,11064115,12125,0,1733457579,13004.19075814999,62.20356698999967,53443.109191200005 2024-12-06,03:59:41.000,341,11064134,12645,0,1733457580,13004.19075814999,62.168321340002876,53443.11617832 2024-12-06,03:59:42.000,341,11064148,12405,0,1733457581,13004.17054921999,62.175370470002235,53443.10220408001 2024-12-06,03:59:43.000,341,11064164,12525,0,1733457582,13004.1570766,62.118977430000086,53443.0742556 2024-12-06,03:59:44.000,341,11064151,12125,0,1733457583,13004.19749446,62.11192830000073,53443.060281360005 2024-12-06,03:59:45.000,341,11064175,12365,0,1733457584,13004.17054921999,62.09078091000265,53443.04630712 2024-12-06,03:59:46.000,341,11064163,12525,0,1733457585,13004.1570766,62.06258438999794,53443.04630712 2024-12-06,03:59:47.000,341,11064147,12525,0,1733457586,13004.123395049995,62.06258438999794,53443.04630712 2024-12-06,03:59:48.000,341,11064113,12365,0,1733457587,13004.13013135999,62.04143699999986,53443.09521696 2024-12-06,03:59:49.000,341,11064175,12485,0,1733457588,13004.123395049995,62.01324048000242,53443.02534576 2024-12-06,03:59:50.000,341,11064168,12085,0,1733457589,13004.103186119995,62.006191350003064,53443.03932 2024-12-06,03:59:51.000,341,11064133,12605,0,1733457590,13004.06950456999,61.96389656999963,53443.02534576 2024-12-06,03:59:52.000,341,11064123,12205,0,1733457591,13004.082977189995,61.96389656999963,53442.97643592 2024-12-06,03:59:53.000,341,11064150,12365,0,1733457592,13004.09644981,61.92865092000284,53442.95547456001 2024-12-06,03:59:54.000,341,11064175,12325,0,1733457593,13004.05603195,61.893405269998766,53442.90656472 2024-12-06,03:59:55.000,341,11064168,12325,0,1733457594,13004.05603195,61.88635613999941,53442.92752608 2024-12-06,03:59:56.000,341,11064146,12285,0,1733457595,13004.03582302,61.85815962000197,53442.92752608 2024-12-06,03:59:57.000,341,11064148,12165,0,1733457596,13004.04929563999,61.80176657999982,53442.8995776 2024-12-06,03:59:58.000,341,11064096,12365,0,1733457597,13004.03582302,61.79471745000046,53442.97643592 2024-12-06,03:59:59.000,341,11064122,12325,0,1733457598,13004.01561409,61.7876683200011,53442.91355184001 2024-12-06,04:00:00.000,341,11064154,12165,0,1733457599,13004.02908670999,61.75242267000431,53442.87861624 2024-12-06,04:00:01.000,341,11064132,12005,0,1733457600,13004.002141469995,61.7876683200011,53442.87162912 2024-12-06,04:00:02.000,341,11064069,12245,0,1733457601,13003.99540516,61.74537353999767,53442.87861624 2024-12-06,04:00:03.000,341,11064115,11965,0,1733457602,13004.002141469995,61.73832440999831,53442.8297064 2024-12-06,04:00:04.000,341,11064120,12485,0,1733457603,13003.98866884999,61.71012789000088,53442.85066776 2024-12-06,04:00:05.000,341,11064137,11925,0,1733457604,13003.98866884999,61.6889805000028,53442.83669352001 2024-12-06,04:00:06.000,341,11064164,12285,0,1733457605,13003.961723609995,61.6889805000028,53442.79477080001 2024-12-06,04:00:07.000,341,11064115,12325,0,1733457606,13003.98866884999,61.70307876000152,53442.773809440005 2024-12-06,04:00:08.000,341,11064124,12045,0,1733457607,13004.002141469995,61.69602963000216,53442.80874504 2024-12-06,04:00:09.000,341,11064140,12325,0,1733457608,13004.01561409,61.68193137000344,53442.80175792 2024-12-06,04:00:10.000,341,11064140,12285,0,1733457609,13004.00887777999,61.65373484999873,53442.74586096001 2024-12-06,04:00:11.000,341,11064108,12325,0,1733457610,13003.941514679995,61.68193137000344,53442.73188672 2024-12-06,04:00:12.000,341,11064132,11965,0,1733457611,13003.9549873,61.67488224000408,53442.75284808 2024-12-06,04:00:13.000,341,11064094,12245,0,1733457612,13003.97519623,61.63963659000001,53442.773809440005 2024-12-06,04:00:14.000,341,11064141,12365,0,1733457613,13003.961723609995,61.62553833000129,53442.71791248001 2024-12-06,04:00:15.000,341,11064149,12205,0,1733457614,13003.961723609995,61.67488224000408,53442.73188672 2024-12-06,04:00:16.000,341,11064152,12085,0,1733457615,13003.94825098999,61.66078397999809,53442.7598352 2024-12-06,04:00:17.000,341,11064106,12365,0,1733457616,13003.96845991999,61.68193137000344,53442.66900264001 2024-12-06,04:00:18.000,341,11064112,12325,0,1733457617,13003.97519623,61.65373484999873,53442.68297688 2024-12-06,04:00:19.000,341,11064110,12565,0,1733457618,13004.01561409,61.63258746000065,53442.71092536 2024-12-06,04:00:20.000,341,11064117,12205,0,1733457619,13003.96845991999,61.63258746000065,53442.64105416 2024-12-06,04:00:21.000,341,11064099,12325,0,1733457620,13004.002141469995,61.61848920000193,53442.689964 2024-12-06,04:00:22.000,341,11064083,12485,0,1733457621,13004.002141469995,61.66078397999809,53442.62009280001 2024-12-06,04:00:23.000,341,11064123,12485,0,1733457622,13003.99540516,61.62553833000129,53442.71092536 2024-12-06,04:00:24.000,341,11064141,11925,0,1733457623,13003.99540516,61.60439094000321,53442.655028400004 2024-12-06,04:00:25.000,341,11064148,12165,0,1733457624,13004.01561409,61.62553833000129,53442.59913144001 2024-12-06,04:00:26.000,341,11064137,12285,0,1733457625,13004.01561409,61.61144007000257,53442.61310568 2024-12-06,04:00:27.000,341,11064114,12365,0,1733457626,13004.02908670999,61.63963659000001,53442.66201552 2024-12-06,04:00:28.000,341,11064045,12285,0,1733457627,13004.04929563999,61.64668571999937,53442.66201552 2024-12-06,04:00:29.000,341,11064109,12165,0,1733457628,13004.00887777999,61.64668571999937,53442.61310568 2024-12-06,04:00:30.000,341,11064143,12445,0,1733457629,13004.02908670999,61.65373484999873,53442.64105416 2024-12-06,04:00:31.000,341,11064124,12205,0,1733457630,13004.03582302,61.64668571999937,53442.63406704 2024-12-06,04:00:32.000,341,11064062,12165,0,1733457631,13004.02908670999,61.65373484999873,53442.5851572 2024-12-06,04:00:33.000,341,11064123,12165,0,1733457632,13004.01561409,61.64668571999937,53442.5851572 2024-12-06,04:00:34.000,341,11064116,12325,0,1733457633,13004.042559329995,61.64668571999937,53442.62009280001 2024-12-06,04:00:35.000,341,11064184,12285,0,1733457634,13004.05603195,61.66783311000472,53442.62009280001 2024-12-06,04:00:36.000,341,11064081,12565,0,1733457635,13004.082977189995,61.6889805000028,53442.59913144001 2024-12-06,04:00:37.000,341,11064090,12325,0,1733457636,13004.09644981,61.66078397999809,53442.59214432 2024-12-06,04:00:38.000,341,11064065,11965,0,1733457637,13004.10992242999,61.64668571999937,53442.55022160001 2024-12-06,04:00:39.000,341,11064147,12325,0,1733457638,13004.13013135999,61.64668571999937,53442.56419584 2024-12-06,04:00:40.000,341,11064105,11925,0,1733457639,13004.11665874,61.66783311000472,53442.606118560005 2024-12-06,04:00:41.000,341,11064118,12165,0,1733457640,13004.123395049995,61.63258746000065,53442.57817008001 2024-12-06,04:00:42.000,341,11064100,12285,0,1733457641,13004.1570766,61.63963659000001,53442.508298880006 2024-12-06,04:00:43.000,341,11064069,12485,0,1733457642,13004.15034028999,61.63963659000001,53442.53624736 2024-12-06,04:00:44.000,341,11064140,12285,0,1733457643,13004.10992242999,61.63258746000065,53442.54323448 2024-12-06,04:00:45.000,341,11064082,12445,0,1733457644,13004.1570766,61.6889805000028,53442.56419584 2024-12-06,04:00:46.000,341,11064082,11965,0,1733457645,13004.17728553,61.66783311000472,53442.56419584 2024-12-06,04:00:47.000,341,11064092,12485,0,1733457646,13004.15034028999,61.68193137000344,53442.57817008001 2024-12-06,04:00:48.000,341,11064078,12405,0,1733457647,13004.19075814999,61.717177020000236,53442.57118296 2024-12-06,04:00:49.000,341,11064117,12325,0,1733457648,13004.17728553,61.69602963000216,53442.54323448 2024-12-06,04:00:50.000,341,11064110,12205,0,1733457649,13004.210967079991,61.724226149999595,53442.55022160001 2024-12-06,04:00:51.000,341,11064078,12325,0,1733457650,13004.19075814999,61.717177020000236,53442.56419584 2024-12-06,04:00:52.000,341,11064100,12365,0,1733457651,13004.184021839996,61.724226149999595,53442.55022160001 2024-12-06,04:00:53.000,341,11064099,12325,0,1733457652,13004.21770339,61.73832440999831,53442.53624736 2024-12-06,04:00:54.000,341,11064105,12365,0,1733457653,13004.17728553,61.73832440999831,53442.57118296 2024-12-06,04:00:55.000,341,11064100,12165,0,1733457654,13004.21770339,61.773570060002385,53442.5851572 2024-12-06,04:00:56.000,341,11064136,12045,0,1733457655,13004.204230769996,61.773570060002385,53442.5851572 2024-12-06,04:00:57.000,341,11064124,12245,0,1733457656,13004.21770339,61.7876683200011,53442.59913144001 2024-12-06,04:00:58.000,341,11064114,12325,0,1733457657,13004.224439699996,61.773570060002385,53442.5851572 2024-12-06,04:00:59.000,341,11064129,12085,0,1733457658,13004.204230769996,61.80176657999982,53442.59214432 2024-12-06,04:01:00.000,341,11064125,12405,0,1733457659,13004.210967079991,61.80881570999918,53442.59913144001 2024-12-06,04:01:01.000,341,11064077,12285,0,1733457660,13004.21770339,61.80881570999918,53442.56419584 2024-12-06,04:01:02.000,341,11064105,12245,0,1733457661,13004.264857559996,61.81586483999854,53442.606118560005 2024-12-06,04:01:03.000,341,11064115,12245,0,1733457662,13004.23791232,61.83701223000389,53442.56419584 2024-12-06,04:01:04.000,341,11064148,12285,0,1733457663,13004.25812125,61.83701223000389,53442.61310568 2024-12-06,04:01:05.000,341,11064154,12205,0,1733457664,13004.305275419996,61.84406136000325,53442.61310568 2024-12-06,04:01:06.000,341,11064105,12165,0,1733457665,13004.325484349996,61.85111049000261,53442.59913144001 2024-12-06,04:01:07.000,341,11064142,12485,0,1733457666,13004.318748040001,61.893405269998766,53442.64105416 2024-12-06,04:01:08.000,341,11064153,12045,0,1733457667,13004.332220659991,61.88635613999941,53442.61310568 2024-12-06,04:01:09.000,341,11064091,12485,0,1733457668,13004.325484349996,61.91455266000412,53442.62707992001 2024-12-06,04:01:10.000,341,11064070,12045,0,1733457669,13004.372638519992,61.92865092000284,53442.61310568 2024-12-06,04:01:11.000,341,11064071,12285,0,1733457670,13004.406320069997,61.91455266000412,53442.62707992001 2024-12-06,04:01:12.000,341,11064148,12085,0,1733457671,13004.399583760001,61.942749180001556,53442.62707992001 2024-12-06,04:01:13.000,341,11064151,12045,0,1733457672,13004.365902209996,61.96389656999963,53442.70393824 2024-12-06,04:01:14.000,341,11064090,12405,0,1733457673,13004.392847449992,61.956847440000274,53442.689964 2024-12-06,04:01:15.000,341,11064090,12245,0,1733457674,13004.399583760001,61.97799482999835,53442.66900264001 2024-12-06,04:01:16.000,341,11064114,12125,0,1733457675,13004.413056379992,61.97094569999899,53442.64105416 2024-12-06,04:01:17.000,341,11064129,12365,0,1733457676,13004.426528999997,61.98504395999771,53442.689964 2024-12-06,04:01:18.000,341,11064132,12325,0,1733457677,13004.440001620002,61.97094569999899,53442.66900264001 2024-12-06,04:01:19.000,341,11064098,12405,0,1733457678,13004.446737929997,62.02028961000178,53442.675989760006 2024-12-06,04:01:20.000,341,11064097,12525,0,1733457679,13004.460210550002,62.0343878700005,53442.70393824 2024-12-06,04:01:21.000,341,11064049,12365,0,1733457680,13004.460210550002,62.01324048000242,53442.73188672 2024-12-06,04:01:22.000,341,11064138,12325,0,1733457681,13004.500628410002,62.006191350003064,53442.724899600005 2024-12-06,04:01:23.000,341,11064077,12485,0,1733457682,13004.520837340002,62.0343878700005,53442.7598352 2024-12-06,04:01:24.000,341,11064152,12325,0,1733457683,13004.514101029992,61.97799482999835,53442.69695112001 2024-12-06,04:01:25.000,341,11064091,12325,0,1733457684,13004.534309959992,61.999142220003705,53442.75284808 2024-12-06,04:01:26.000,341,11064120,12405,0,1733457685,13004.547782579997,61.97799482999835,53442.73188672 2024-12-06,04:01:27.000,341,11064111,12205,0,1733457686,13004.554518889992,61.96389656999963,53442.79477080001 2024-12-06,04:01:28.000,341,11064143,12285,0,1733457687,13004.588200439997,61.97094569999899,53442.73887384 2024-12-06,04:01:29.000,341,11064125,12365,0,1733457688,13004.601673060002,61.97094569999899,53442.76682232001 2024-12-06,04:01:30.000,341,11064152,12085,0,1733457689,13004.608409369997,61.97094569999899,53442.78778368001 2024-12-06,04:01:31.000,341,11064119,12365,0,1733457690,13004.615145679993,61.956847440000274,53442.79477080001 2024-12-06,04:01:32.000,341,11064125,12725,0,1733457691,13004.615145679993,61.97799482999835,53442.81573216001 2024-12-06,04:01:33.000,341,11064151,12445,0,1733457692,13004.642090920002,61.98504395999771,53442.822719280004 2024-12-06,04:01:34.000,341,11064158,12285,0,1733457693,13004.642090920002,61.96389656999963,53442.81573216001 2024-12-06,04:01:35.000,341,11064081,12445,0,1733457694,13004.648827229998,61.98504395999771,53442.843680640006 2024-12-06,04:01:36.000,341,11064133,12285,0,1733457695,13004.635354609993,61.956847440000274,53442.85066776 2024-12-06,04:01:37.000,341,11064133,12125,0,1733457696,13004.615145679993,61.949798310000915,53442.85066776 2024-12-06,04:01:38.000,341,11064134,12365,0,1733457697,13004.675772469993,61.999142220003705,53442.83669352001 2024-12-06,04:01:39.000,341,11064161,12445,0,1733457698,13004.662299850002,61.98504395999771,53442.87861624 2024-12-06,04:01:40.000,341,11064111,12485,0,1733457699,13004.635354609993,61.9357000500022,53442.86464200001 2024-12-06,04:01:41.000,341,11064107,12405,0,1733457700,13004.662299850002,61.96389656999963,53442.88560336001 2024-12-06,04:01:42.000,341,11064136,12125,0,1733457701,13004.642090920002,61.942749180001556,53442.87162912 2024-12-06,04:01:43.000,341,11064121,12485,0,1733457702,13004.642090920002,61.9357000500022,53442.91355184001 2024-12-06,04:01:44.000,341,11064121,12285,0,1733457703,13004.669036159998,61.91455266000412,53442.8995776 2024-12-06,04:01:45.000,341,11064137,12125,0,1733457704,13004.662299850002,61.91455266000412,53442.87861624 2024-12-06,04:01:46.000,341,11064125,12285,0,1733457705,13004.669036159998,61.893405269998766,53442.90656472 2024-12-06,04:01:47.000,341,11064091,12125,0,1733457706,13004.601673060002,61.91455266000412,53442.96246168001 2024-12-06,04:01:48.000,341,11064173,12445,0,1733457707,13004.628618299997,61.893405269998766,53442.97643592 2024-12-06,04:01:49.000,341,11064107,12525,0,1733457708,13004.642090920002,61.85111049000261,53442.9694488 2024-12-06,04:01:50.000,341,11064163,12485,0,1733457709,13004.662299850002,61.85111049000261,53442.98342304001 2024-12-06,04:01:51.000,341,11064146,12365,0,1733457710,13004.642090920002,61.893405269998766,53442.98342304001 2024-12-06,04:01:52.000,341,11064159,11965,0,1733457711,13004.655563539993,61.85815962000197,53443.01835864 2024-12-06,04:01:53.000,341,11064163,12365,0,1733457712,13004.648827229998,61.81586483999854,53442.98342304001 2024-12-06,04:01:54.000,341,11064136,12165,0,1733457713,13004.635354609993,61.85111049000261,53442.98342304001 2024-12-06,04:01:55.000,341,11064171,12045,0,1733457714,13004.642090920002,61.84406136000325,53443.01835864 2024-12-06,04:01:56.000,341,11064164,12285,0,1733457715,13004.662299850002,61.83701223000389,53443.05329424001 2024-12-06,04:01:57.000,341,11064163,12125,0,1733457716,13004.628618299997,61.79471745000046,53443.03233288001 2024-12-06,04:01:58.000,341,11064162,12645,0,1733457717,13004.594936749992,61.80881570999918,53443.060281360005 2024-12-06,04:01:59.000,341,11064137,11965,0,1733457718,13004.588200439997,61.8229139699979,53443.123165439996 2024-12-06,04:02:00.000,341,11064104,12245,0,1733457719,13004.594936749992,61.829963100004534,53443.0742556 2024-12-06,04:02:01.000,341,11064140,12405,0,1733457720,13004.588200439997,61.80881570999918,53443.109191200005 2024-12-06,04:02:02.000,341,11064128,12485,0,1733457721,13004.601673060002,61.79471745000046,53443.109191200005 2024-12-06,04:02:03.000,341,11064151,12485,0,1733457722,13004.601673060002,61.79471745000046,53443.123165439996 2024-12-06,04:02:04.000,341,11064137,12165,0,1733457723,13004.547782579997,61.766520930003026,53443.08124272001 2024-12-06,04:02:05.000,341,11064096,12445,0,1733457724,13004.581464130002,61.780619190001744,53443.08124272001 2024-12-06,04:02:06.000,341,11064115,12165,0,1733457725,13004.574727819992,61.773570060002385,53443.10220408001 2024-12-06,04:02:07.000,341,11064146,12245,0,1733457726,13004.541046270002,61.773570060002385,53443.08822984 2024-12-06,04:02:08.000,341,11064109,12445,0,1733457727,13004.561255200002,61.759471800003666,53443.123165439996 2024-12-06,04:02:09.000,341,11064137,12485,0,1733457728,13004.554518889992,61.759471800003666,53443.11617832 2024-12-06,04:02:10.000,341,11064102,12205,0,1733457729,13004.520837340002,61.717177020000236,53443.05329424001 2024-12-06,04:02:11.000,341,11064139,12165,0,1733457730,13004.500628410002,61.724226149999595,53443.03932 2024-12-06,04:02:12.000,341,11064135,11965,0,1733457731,13004.507364719997,61.724226149999595,53443.060281360005 2024-12-06,04:02:13.000,341,11064161,12045,0,1733457732,13004.527573649997,61.69602963000216,53443.13015256001 2024-12-06,04:02:14.000,341,11064135,12485,0,1733457733,13004.520837340002,61.6889805000028,53443.11617832 2024-12-06,04:02:15.000,341,11064115,12485,0,1733457734,13004.534309959992,61.6889805000028,53443.04630712 2024-12-06,04:02:16.000,341,11064143,12165,0,1733457735,13004.534309959992,61.65373484999873,53443.03932 2024-12-06,04:02:17.000,341,11064136,12285,0,1733457736,13004.514101029992,61.69602963000216,53443.10220408001 2024-12-06,04:02:18.000,341,11064151,12205,0,1733457737,13004.480419480002,61.66783311000472,53443.123165439996 2024-12-06,04:02:19.000,341,11064162,12245,0,1733457738,13004.493892099992,61.66783311000472,53443.10220408001 2024-12-06,04:02:20.000,341,11064121,12325,0,1733457739,13004.500628410002,61.6889805000028,53443.109191200005 2024-12-06,04:02:21.000,341,11064176,11965,0,1733457740,13004.466946859997,61.68193137000344,53443.05329424001 2024-12-06,04:02:22.000,341,11064146,11965,0,1733457741,13004.460210550002,61.66783311000472,53443.08124272001 2024-12-06,04:02:23.000,341,11064105,12405,0,1733457742,13004.473683169992,61.67488224000408,53443.03932 2024-12-06,04:02:24.000,341,11064151,11885,0,1733457743,13004.426528999997,61.66783311000472,53443.08124272001 2024-12-06,04:02:25.000,341,11064162,12085,0,1733457744,13004.426528999997,61.66783311000472,53442.99739728 2024-12-06,04:02:26.000,341,11064120,12365,0,1733457745,13004.426528999997,61.63963659000001,53443.03233288001 2024-12-06,04:02:27.000,341,11064125,12005,0,1733457746,13004.446737929997,61.60439094000321,53443.03233288001 2024-12-06,04:02:28.000,341,11064147,12285,0,1733457747,13004.440001620002,61.62553833000129,53443.00438440001 2024-12-06,04:02:29.000,341,11064132,12245,0,1733457748,13004.440001620002,61.63963659000001,53443.01835864 2024-12-06,04:02:30.000,341,11064097,12365,0,1733457749,13004.440001620002,61.597341810003854,53443.01835864 2024-12-06,04:02:31.000,341,11064166,12565,0,1733457750,13004.433265309992,61.60439094000321,53443.03932 2024-12-06,04:02:32.000,341,11064171,12285,0,1733457751,13004.399583760001,61.63963659000001,53443.03932 2024-12-06,04:02:33.000,341,11064120,12285,0,1733457752,13004.413056379992,61.56914528999914,53443.060281360005 2024-12-06,04:02:34.000,341,11064115,12365,0,1733457753,13004.419792690001,61.590292680004495,53443.04630712 2024-12-06,04:02:35.000,341,11064102,12125,0,1733457754,13004.433265309992,61.58324354999786,53443.03233288001 2024-12-06,04:02:36.000,341,11064096,12485,0,1733457755,13004.359165900001,61.597341810003854,53442.97643592 2024-12-06,04:02:37.000,341,11064138,12605,0,1733457756,13004.352429589992,61.58324354999786,53443.01835864 2024-12-06,04:02:38.000,341,11064113,12245,0,1733457757,13004.338956970001,61.56914528999914,53443.01835864 2024-12-06,04:02:39.000,341,11064133,12445,0,1733457758,13004.325484349996,61.56914528999914,53442.95547456001 2024-12-06,04:02:40.000,341,11064128,12485,0,1733457759,13004.332220659991,61.56914528999914,53442.96246168001 2024-12-06,04:02:41.000,341,11064177,12405,0,1733457760,13004.312011729991,61.55504703000042,53442.96246168001 2024-12-06,04:02:42.000,341,11064104,12285,0,1733457761,13004.305275419996,61.56209615999978,53442.92053896 2024-12-06,04:02:43.000,341,11064112,12445,0,1733457762,13004.332220659991,61.590292680004495,53442.95547456001 2024-12-06,04:02:44.000,341,11064121,12285,0,1733457763,13004.305275419996,61.55504703000042,53442.93451320001 2024-12-06,04:02:45.000,341,11064100,12325,0,1733457764,13004.305275419996,61.5761944199985,53442.93451320001 2024-12-06,04:02:46.000,341,11064137,12245,0,1733457765,13004.251384939991,61.56914528999914,53442.892590480005 2024-12-06,04:02:47.000,341,11064090,12405,0,1733457766,13004.251384939991,61.597341810003854,53442.91355184001 2024-12-06,04:02:48.000,341,11064184,12045,0,1733457767,13004.224439699996,61.56914528999914,53442.91355184001 2024-12-06,04:02:49.000,341,11064129,12245,0,1733457768,13004.21770339,61.547997900001064,53442.87861624 2024-12-06,04:02:50.000,341,11064153,12285,0,1733457769,13004.210967079991,61.597341810003854,53442.8995776 2024-12-06,04:02:51.000,341,11064137,12405,0,1733457770,13004.1570766,61.597341810003854,53442.87162912 2024-12-06,04:02:52.000,341,11064165,12365,0,1733457771,13004.11665874,61.533899640002346,53442.843680640006 2024-12-06,04:02:53.000,341,11064128,12285,0,1733457772,13004.13013135999,61.5761944199985,53442.8297064 2024-12-06,04:02:54.000,341,11064125,12485,0,1733457773,13004.13686767,61.56209615999978,53442.85066776 2024-12-06,04:02:55.000,341,11064166,12165,0,1733457774,13004.02908670999,61.55504703000042,53442.81573216001 2024-12-06,04:02:56.000,341,11064103,12285,0,1733457775,13004.04929563999,61.547997900001064,53442.79477080001 2024-12-06,04:02:57.000,341,11064108,12165,0,1733457776,13004.07624088,61.52685051000299,53442.822719280004 2024-12-06,04:02:58.000,341,11064126,12405,0,1733457777,13004.06950456999,61.52685051000299,53442.83669352001 2024-12-06,04:02:59.000,341,11064114,12405,0,1733457778,13004.01561409,61.547997900001064,53442.843680640006 2024-12-06,04:03:00.000,341,11064099,12245,0,1733457779,13004.002141469995,61.56209615999978,53442.80175792 2024-12-06,04:03:01.000,341,11064108,12205,0,1733457780,13003.98866884999,61.533899640002346,53442.80175792 2024-12-06,04:03:02.000,341,11064145,12205,0,1733457781,13003.93477837,61.547997900001064,53442.76682232001 2024-12-06,04:03:03.000,341,11064118,12125,0,1733457782,13003.9549873,61.547997900001064,53442.71791248001 2024-12-06,04:03:04.000,341,11064128,12285,0,1733457783,13003.90783312999,61.547997900001064,53442.70393824 2024-12-06,04:03:05.000,341,11064135,12365,0,1733457784,13003.880887889994,61.547997900001064,53442.71791248001 2024-12-06,04:03:06.000,341,11064160,12485,0,1733457785,13003.860678959994,61.52685051000299,53442.70393824 2024-12-06,04:03:07.000,341,11064134,12245,0,1733457786,13003.83373372,61.52685051000299,53442.689964 2024-12-06,04:03:08.000,341,11064089,12565,0,1733457787,13003.80678847999,61.50570312000491,53442.64105416 2024-12-06,04:03:09.000,341,11064132,12525,0,1733457788,13003.80678847999,61.533899640002346,53442.689964 2024-12-06,04:03:10.000,341,11064122,12285,0,1733457789,13003.80678847999,61.52685051000299,53442.63406704 2024-12-06,04:03:11.000,341,11064156,12325,0,1733457790,13003.813524789999,61.52685051000299,53442.68297688 2024-12-06,04:03:12.000,341,11064144,12125,0,1733457791,13003.78657954999,61.498653989998274,53442.56419584 2024-12-06,04:03:13.000,341,11064161,12285,0,1733457792,13003.78657954999,61.498653989998274,53442.55022160001 2024-12-06,04:03:14.000,341,11064077,12245,0,1733457793,13003.739425379994,61.47045747000084,53442.54323448 2024-12-06,04:03:15.000,341,11064166,12325,0,1733457794,13003.74616168999,61.45635921000212,53442.55022160001 2024-12-06,04:03:16.000,341,11064157,12285,0,1733457795,13003.779843239994,61.44931008000276,53442.557208720005 2024-12-06,04:03:17.000,341,11064163,12205,0,1733457796,13003.692271209999,61.44931008000276,53442.56419584 2024-12-06,04:03:18.000,341,11064164,12365,0,1733457797,13003.665325969989,61.45635921000212,53442.515286 2024-12-06,04:03:19.000,341,11064117,12125,0,1733457798,13003.672062279998,61.4775066000002,53442.487337520004 2024-12-06,04:03:20.000,341,11064111,12765,0,1733457799,13003.672062279998,61.42111355999805,53442.50131176001 2024-12-06,04:03:21.000,341,11064168,12245,0,1733457800,13003.672062279998,61.43521182000404,53442.50131176001 2024-12-06,04:03:22.000,341,11064144,12325,0,1733457801,13003.658589659994,61.39996616999997,53442.47336328 2024-12-06,04:03:23.000,341,11064130,12485,0,1733457802,13003.651853349998,61.41406442999869,53442.487337520004 2024-12-06,04:03:24.000,341,11064137,12165,0,1733457803,13003.658589659994,61.39996616999997,53442.438427680005 2024-12-06,04:03:25.000,341,11064167,12045,0,1733457804,13003.631644419998,61.39996616999997,53442.46637616 2024-12-06,04:03:26.000,341,11064154,12325,0,1733457805,13003.611435489998,61.39291704000061,53442.4454148 2024-12-06,04:03:27.000,341,11064156,12565,0,1733457806,13003.604699179989,61.357671390003816,53442.46637616 2024-12-06,04:03:28.000,341,11064142,12405,0,1733457807,13003.597962869993,61.33652399999846,53442.45938904001 2024-12-06,04:03:29.000,341,11064148,12485,0,1733457808,13003.597962869993,61.322425739999744,53442.47336328 2024-12-06,04:03:30.000,341,11064146,12325,0,1733457809,13003.584490249988,61.33652399999846,53442.43144056001 2024-12-06,04:03:31.000,341,11064131,12245,0,1733457810,13003.584490249988,61.357671390003816,53442.42445344 2024-12-06,04:03:32.000,341,11064148,12285,0,1733457811,13003.557545009993,61.33652399999846,53442.34759512 2024-12-06,04:03:33.000,341,11064077,12045,0,1733457812,13003.571017629998,61.35062226000446,53442.36156936001 2024-12-06,04:03:34.000,341,11064149,12125,0,1733457813,13003.564281319988,61.322425739999744,53442.41746632 2024-12-06,04:03:35.000,341,11064168,12445,0,1733457814,13003.550808699998,61.322425739999744,53442.39650496 2024-12-06,04:03:36.000,341,11064099,12245,0,1733457815,13003.550808699998,61.30127835000167,53442.38253072001 2024-12-06,04:03:37.000,341,11064180,12485,0,1733457816,13003.557545009993,61.34357312999782,53442.389517840005 2024-12-06,04:03:38.000,341,11064114,12205,0,1733457817,13003.571017629998,61.315376610000385,53442.3755436 2024-12-06,04:03:39.000,341,11064176,12325,0,1733457818,13003.564281319988,61.30127835000167,53442.39650496 2024-12-06,04:03:40.000,341,11064095,12325,0,1733457819,13003.564281319988,61.27308183000423,53442.36855648 2024-12-06,04:03:41.000,341,11064134,12285,0,1733457820,13003.550808699998,61.24488530999952,53442.340608000006 2024-12-06,04:03:42.000,341,11064158,12285,0,1733457821,13003.557545009993,61.24488530999952,53442.35458224 2024-12-06,04:03:43.000,341,11064155,12325,0,1733457822,13003.564281319988,61.25193443999888,53442.3755436 2024-12-06,04:03:44.000,341,11064129,12245,0,1733457823,13003.557545009993,61.27308183000423,53442.34759512 2024-12-06,04:03:45.000,341,11064117,12485,0,1733457824,13003.577753939993,61.21668879000208,53442.35458224 2024-12-06,04:03:46.000,341,11064183,12445,0,1733457825,13003.571017629998,61.25193443999888,53442.33362088001 2024-12-06,04:03:47.000,341,11064177,12445,0,1733457826,13003.544072389988,61.25193443999888,53442.340608000006 2024-12-06,04:03:48.000,341,11064158,12365,0,1733457827,13003.537336079993,61.26603270000487,53442.3056724 2024-12-06,04:03:49.000,341,11064158,12365,0,1733457828,13003.523863459988,61.22373792000144,53442.36855648 2024-12-06,04:03:50.000,341,11064147,12485,0,1733457829,13003.537336079993,61.24488530999952,53442.319646640004 2024-12-06,04:03:51.000,341,11064127,12445,0,1733457830,13003.564281319988,61.22373792000144,53442.340608000006 2024-12-06,04:03:52.000,341,11064141,12205,0,1733457831,13003.544072389988,61.188492270004645,53442.340608000006 2024-12-06,04:03:53.000,341,11064162,12925,0,1733457832,13003.557545009993,61.2307870500008,53442.319646640004 2024-12-06,04:03:54.000,341,11064195,12205,0,1733457833,13003.557545009993,61.21668879000208,53442.31265952001 2024-12-06,04:03:55.000,341,11064154,12205,0,1733457834,13003.584490249988,61.21668879000208,53442.33362088001 2024-12-06,04:03:56.000,341,11064134,12445,0,1733457835,13003.584490249988,61.17439400999865,53442.31265952001 2024-12-06,04:03:57.000,341,11064162,12205,0,1733457836,13003.611435489998,61.15324662000057,53442.36156936001 2024-12-06,04:03:58.000,341,11064171,12565,0,1733457837,13003.638380729994,61.17439400999865,53442.340608000006 2024-12-06,04:03:59.000,341,11064146,12205,0,1733457838,13003.651853349998,61.18144313999801,53442.3056724 2024-12-06,04:04:00.000,341,11064193,12365,0,1733457839,13003.658589659994,61.16734487999929,53442.31265952001 2024-12-06,04:04:01.000,341,11064165,12245,0,1733457840,13003.658589659994,61.15324662000057,53442.3755436 2024-12-06,04:04:02.000,341,11064114,12325,0,1733457841,13003.645117039989,61.11800097000378,53442.34759512 2024-12-06,04:04:03.000,341,11064142,12565,0,1733457842,13003.645117039989,61.132099230002495,53442.340608000006 2024-12-06,04:04:04.000,341,11064144,12525,0,1733457843,13003.645117039989,61.11800097000378,53442.36156936001 2024-12-06,04:04:05.000,341,11064159,12245,0,1733457844,13003.712480139999,61.096853579998424,53442.41047920001 2024-12-06,04:04:06.000,341,11064156,12285,0,1733457845,13003.678798589994,61.05455880000227,53442.3755436 2024-12-06,04:04:07.000,341,11064135,12125,0,1733457846,13003.678798589994,61.04046054000355,53442.38253072001 2024-12-06,04:04:08.000,341,11064145,12365,0,1733457847,13003.692271209999,61.05455880000227,53442.43144056001 2024-12-06,04:04:09.000,341,11064126,12445,0,1733457848,13003.678798589994,61.0193131499982,53442.45240192001 2024-12-06,04:04:10.000,341,11064129,12125,0,1733457849,13003.685534899989,61.01226401999884,53442.40349208 2024-12-06,04:04:11.000,341,11064138,12645,0,1733457850,13003.658589659994,60.9840675000014,53442.42445344 2024-12-06,04:04:12.000,341,11064159,12525,0,1733457851,13003.685534899989,60.9840675000014,53442.438427680005 2024-12-06,04:04:13.000,341,11064136,12245,0,1733457852,13003.685534899989,60.97701837000204,53442.47336328 2024-12-06,04:04:14.000,341,11064159,12525,0,1733457853,13003.651853349998,60.962920110003324,53442.45240192001 2024-12-06,04:04:15.000,341,11064119,12045,0,1733457854,13003.645117039989,60.93472358999861,53442.438427680005 2024-12-06,04:04:16.000,341,11064170,12445,0,1733457855,13003.658589659994,60.97701837000204,53442.46637616 2024-12-06,04:04:17.000,341,11064202,12445,0,1733457856,13003.645117039989,60.948821850004606,53442.48035040001 2024-12-06,04:04:18.000,341,11064129,12485,0,1733457857,13003.618171799993,60.913576200000534,53442.45938904001 2024-12-06,04:04:19.000,341,11064146,12165,0,1733457858,13003.631644419998,60.906527070001175,53442.43144056001 2024-12-06,04:04:20.000,341,11064208,12045,0,1733457859,13003.645117039989,60.899477940001816,53442.45240192001 2024-12-06,04:04:21.000,341,11064139,12205,0,1733457860,13003.638380729994,60.89242881000246,53442.49432464 2024-12-06,04:04:22.000,341,11064177,12805,0,1733457861,13003.638380729994,60.87128142000438,53442.487337520004 2024-12-06,04:04:23.000,341,11064149,12445,0,1733457862,13003.638380729994,60.913576200000534,53442.508298880006 2024-12-06,04:04:24.000,341,11064138,12565,0,1733457863,13003.624908109989,60.857183159998385,53442.508298880006 2024-12-06,04:04:25.000,341,11064165,12485,0,1733457864,13003.624908109989,60.84308489999967,53442.508298880006 2024-12-06,04:04:26.000,341,11064191,12485,0,1733457865,13003.645117039989,60.82193751000159,53442.515286 2024-12-06,04:04:27.000,341,11064178,12245,0,1733457866,13003.624908109989,60.786691860004794,53442.57817008001 2024-12-06,04:04:28.000,341,11064170,12525,0,1733457867,13003.597962869993,60.7725935999988,53442.53624736 2024-12-06,04:04:29.000,341,11064175,12405,0,1733457868,13003.618171799993,60.70210229999793,53442.57118296 2024-12-06,04:04:30.000,341,11064139,12365,0,1733457869,13003.597962869993,60.70210229999793,53442.59214432 2024-12-06,04:04:31.000,341,11064149,12005,0,1733457870,13003.624908109989,60.71620056000393,53442.606118560005 2024-12-06,04:04:32.000,341,11064140,12205,0,1733457871,13003.604699179989,60.69505316999857,53442.64804128001 2024-12-06,04:04:33.000,341,11064144,12405,0,1733457872,13003.604699179989,60.688004039999214,53442.606118560005 2024-12-06,04:04:34.000,341,11064158,12125,0,1733457873,13003.577753939993,60.64570926000306,53442.64804128001 2024-12-06,04:04:35.000,341,11064146,12285,0,1733457874,13003.591226559998,60.64570926000306,53442.68297688 2024-12-06,04:04:36.000,341,11064187,12125,0,1733457875,13003.597962869993,60.64570926000306,53442.64804128001 2024-12-06,04:04:37.000,341,11064163,12285,0,1733457876,13003.591226559998,60.61046360999899,53442.655028400004 2024-12-06,04:04:38.000,341,11064125,12525,0,1733457877,13003.591226559998,60.58226709000155,53442.66900264001 2024-12-06,04:04:39.000,341,11064091,12485,0,1733457878,13003.544072389988,60.53292317999876,53442.63406704 2024-12-06,04:04:40.000,341,11064128,12005,0,1733457879,13003.523863459988,60.511775790000684,53442.71092536 2024-12-06,04:04:41.000,341,11064219,12245,0,1733457880,13003.577753939993,60.504726660001324,53442.68297688 2024-12-06,04:04:42.000,341,11064162,12125,0,1733457881,13003.510390839998,60.48357927000325,53442.689964 2024-12-06,04:04:43.000,341,11064146,12565,0,1733457882,13003.537336079993,60.441284489999816,53442.675989760006 2024-12-06,04:04:44.000,341,11064123,12005,0,1733457883,13003.537336079993,60.42013710000174,53442.68297688 2024-12-06,04:04:45.000,341,11064150,11885,0,1733457884,13003.483445600003,60.42013710000174,53442.71791248001 2024-12-06,04:04:46.000,341,11064162,12485,0,1733457885,13003.483445600003,60.39898971000366,53442.73188672 2024-12-06,04:04:47.000,341,11064151,12285,0,1733457886,13003.483445600003,60.37784231999831,53442.689964 2024-12-06,04:04:48.000,341,11064139,12205,0,1733457887,13003.483445600003,60.34259667000151,53442.69695112001 2024-12-06,04:04:49.000,341,11064114,12445,0,1733457888,13003.456500359993,60.321449280003435,53442.689964 2024-12-06,04:04:50.000,341,11064126,12565,0,1733457889,13003.463236670003,60.33554754000215,53442.724899600005 2024-12-06,04:04:51.000,341,11064136,12325,0,1733457890,13003.476709289993,60.30030188999808,53442.70393824 2024-12-06,04:04:52.000,341,11064131,12005,0,1733457891,13003.463236670003,60.30735102000472,53442.724899600005 2024-12-06,04:04:53.000,341,11064157,12085,0,1733457892,13003.463236670003,60.24390885000321,53442.71092536 2024-12-06,04:04:54.000,341,11064138,12365,0,1733457893,13003.429555119998,60.23685972000385,53442.69695112001 2024-12-06,04:04:55.000,341,11064128,12405,0,1733457894,13003.449764049998,60.19456494000042,53442.689964 2024-12-06,04:04:56.000,341,11064187,12285,0,1733457895,13003.443027740002,60.20866319999914,53442.68297688 2024-12-06,04:04:57.000,341,11064152,12205,0,1733457896,13003.402609880002,60.1804666800017,53442.66900264001 2024-12-06,04:04:58.000,341,11064161,12405,0,1733457897,13003.395873569993,60.15931929000362,53442.689964 2024-12-06,04:04:59.000,341,11064162,12725,0,1733457898,13003.382400950002,60.152270160004264,53442.689964 2024-12-06,04:05:00.000,341,11064130,12605,0,1733457899,13003.368928329997,60.10997538000083,53442.689964 2024-12-06,04:05:01.000,341,11064112,12045,0,1733457900,13003.368928329997,60.10997538000083,53442.71092536 2024-12-06,04:05:02.000,341,11064109,12245,0,1733457901,13003.362192020002,60.11702451000019,53442.71791248001 2024-12-06,04:05:03.000,341,11064181,12645,0,1733457902,13003.341983090002,60.039484079999966,53442.724899600005 2024-12-06,04:05:04.000,341,11064142,12405,0,1733457903,13003.341983090002,60.053582339998684,53442.71092536 2024-12-06,04:05:05.000,341,11064131,12445,0,1733457904,13003.321774160002,60.06768060000468,53442.73887384 2024-12-06,04:05:06.000,341,11064095,12165,0,1733457905,13003.308301539997,59.99014017000445,53442.71092536 2024-12-06,04:05:07.000,341,11064127,12325,0,1733457906,13003.308301539997,60.01833669000189,53442.71791248001 2024-12-06,04:05:08.000,341,11064149,12125,0,1733457907,13003.274619989992,60.02538582000125,53442.78778368001 2024-12-06,04:05:09.000,341,11064120,12285,0,1733457908,13003.274619989992,60.01833669000189,53442.724899600005 2024-12-06,04:05:10.000,341,11064129,12405,0,1733457909,13003.254411059992,59.98309103999782,53442.7598352 2024-12-06,04:05:11.000,341,11064159,12405,0,1733457910,13003.254411059992,59.99014017000445,53442.7598352 2024-12-06,04:05:12.000,341,11064110,12165,0,1733457911,13003.240938440002,59.99014017000445,53442.73188672 2024-12-06,04:05:13.000,341,11064167,12245,0,1733457912,13003.227465819997,59.99014017000445,53442.71092536 2024-12-06,04:05:14.000,341,11064090,12325,0,1733457913,13003.213993199992,59.95489452000038,53442.71092536 2024-12-06,04:05:15.000,341,11064157,12325,0,1733457914,13003.207256889997,59.97604190999846,53442.74586096001 2024-12-06,04:05:16.000,341,11064118,12405,0,1733457915,13003.207256889997,59.94784539000102,53442.78079656 2024-12-06,04:05:17.000,341,11064088,12165,0,1733457916,13003.166839029996,59.96194364999974,53442.81573216001 2024-12-06,04:05:18.000,341,11064137,12245,0,1733457917,13003.187047959997,59.95489452000038,53442.74586096001 2024-12-06,04:05:19.000,341,11064099,12125,0,1733457918,13003.160102720001,59.89145234999887,53442.80874504 2024-12-06,04:05:20.000,341,11064115,12445,0,1733457919,13003.153366409992,59.89850147999823,53442.74586096001 2024-12-06,04:05:21.000,341,11064154,12325,0,1733457920,13003.153366409992,59.89850147999823,53442.843680640006 2024-12-06,04:05:22.000,341,11064129,12285,0,1733457921,13003.139893790001,59.84915757000272,53442.78079656 2024-12-06,04:05:23.000,341,11064156,12485,0,1733457922,13003.153366409992,59.84210844000336,53442.74586096001 2024-12-06,04:05:24.000,341,11064149,12125,0,1733457923,13003.065794379996,59.863255830001435,53442.71791248001 2024-12-06,04:05:25.000,341,11064142,12565,0,1733457924,13003.052321759991,59.820961049998004,53442.79477080001 2024-12-06,04:05:26.000,341,11064129,12405,0,1733457925,13003.03884914,59.856206700002076,53442.773809440005 2024-12-06,04:05:27.000,341,11064164,12445,0,1733457926,13003.052321759991,59.84210844000336,53442.773809440005 2024-12-06,04:05:28.000,341,11064152,12165,0,1733457927,13003.045585449996,59.84210844000336,53442.7598352 2024-12-06,04:05:29.000,341,11064124,12085,0,1733457928,13003.03884914,59.863255830001435,53442.71791248001 2024-12-06,04:05:30.000,341,11064111,12565,0,1733457929,13003.072530689991,59.84915757000272,53442.78778368001 2024-12-06,04:05:31.000,341,11064181,12445,0,1733457930,13003.01864021,59.856206700002076,53442.79477080001 2024-12-06,04:05:32.000,341,11064178,12565,0,1733457931,13002.97822235,59.813911919998645,53442.724899600005 2024-12-06,04:05:33.000,341,11064138,12285,0,1733457932,13003.011903899991,59.84210844000336,53442.78778368001 2024-12-06,04:05:34.000,341,11064108,12285,0,1733457933,13002.984958659996,59.84915757000272,53442.724899600005 2024-12-06,04:05:35.000,341,11064107,12285,0,1733457934,13003.005167589996,59.820961049998004,53442.66900264001 2024-12-06,04:05:36.000,341,11064109,12485,0,1733457935,13002.97822235,59.78571540000121,53442.78079656 2024-12-06,04:05:37.000,341,11064124,12125,0,1733457936,13002.93780449,59.84915757000272,53442.724899600005 2024-12-06,04:05:38.000,341,11064141,12365,0,1733457937,13002.991694969991,59.77161714000249,53442.80175792 2024-12-06,04:05:39.000,341,11064118,12485,0,1733457938,13002.97148603999,59.806862789999286,53442.75284808 2024-12-06,04:05:40.000,341,11064124,12445,0,1733457939,13002.944540799996,59.78571540000121,53442.78079656 2024-12-06,04:05:41.000,341,11064118,12405,0,1733457940,13002.924331869996,59.77866627000185,53442.81573216001 2024-12-06,04:05:42.000,341,11064112,12245,0,1733457941,13002.904122939995,59.78571540000121,53442.71092536 2024-12-06,04:05:43.000,341,11064137,12485,0,1733457942,13002.91085924999,59.77866627000185,53442.78778368001 2024-12-06,04:05:44.000,341,11064115,12205,0,1733457943,13002.944540799996,59.77161714000249,53442.74586096001 2024-12-06,04:05:45.000,341,11064118,12205,0,1733457944,13002.91759556,59.76456801000313,53442.75284808 2024-12-06,04:05:46.000,341,11064100,12245,0,1733457945,13002.95801342,59.73637148999842,53442.81573216001 2024-12-06,04:05:47.000,341,11064143,12045,0,1733457946,13002.964749729996,59.76456801000313,53442.7598352 2024-12-06,04:05:48.000,341,11064144,12325,0,1733457947,13002.95801342,59.72932235999906,53442.71791248001 2024-12-06,04:05:49.000,341,11064163,12005,0,1733457948,13002.99843128,59.79981365999993,53442.822719280004 2024-12-06,04:05:50.000,341,11064119,12245,0,1733457949,13002.984958659996,59.76456801000313,53442.73188672 2024-12-06,04:05:51.000,341,11064143,12525,0,1733457950,13002.964749729996,59.76456801000313,53442.773809440005 2024-12-06,04:05:52.000,341,11064142,12485,0,1733457951,13002.991694969991,59.7222732299997,53442.71092536 2024-12-06,04:05:53.000,341,11064105,12205,0,1733457952,13002.95127710999,59.74342061999778,53442.73188672 2024-12-06,04:05:54.000,341,11064162,12005,0,1733457953,13002.97148603999,59.73637148999842,53442.78079656 2024-12-06,04:05:55.000,341,11064152,12285,0,1733457954,13002.97822235,59.72932235999906,53442.78778368001 2024-12-06,04:05:56.000,341,11064146,12125,0,1733457955,13002.984958659996,59.73637148999842,53442.80175792 2024-12-06,04:05:57.000,341,11064114,12365,0,1733457956,13002.964749729996,59.72932235999906,53442.76682232001 2024-12-06,04:05:58.000,341,11064179,12645,0,1733457957,13002.991694969991,59.7222732299997,53442.73887384 2024-12-06,04:05:59.000,341,11064119,12325,0,1733457958,13002.99843128,59.70817497000098,53442.73188672 2024-12-06,04:06:00.000,341,11064154,12445,0,1733457959,13003.011903899991,59.70817497000098,53442.73887384 2024-12-06,04:06:01.000,341,11064115,12445,0,1733457960,13003.011903899991,59.72932235999906,53442.78079656 2024-12-06,04:06:02.000,341,11064146,12405,0,1733457961,13003.025376519996,59.71522410000034,53442.75284808 2024-12-06,04:06:03.000,341,11064126,12285,0,1733457962,13003.005167589996,59.70112584000162,53442.78079656 2024-12-06,04:06:04.000,341,11064102,12245,0,1733457963,13003.025376519996,59.644732799999474,53442.7598352 2024-12-06,04:06:05.000,341,11064158,12085,0,1733457964,13003.025376519996,59.71522410000034,53442.80874504 2024-12-06,04:06:06.000,341,11064140,12245,0,1733457965,13003.03884914,59.70817497000098,53442.80175792 2024-12-06,04:06:07.000,341,11064170,12365,0,1733457966,13003.025376519996,59.694076710002264,53442.73887384 2024-12-06,04:06:08.000,341,11064132,12525,0,1733457967,13003.05905807,59.65883105999819,53442.74586096001 2024-12-06,04:06:09.000,341,11064116,12125,0,1733457968,13003.072530689991,59.67292932000419,53442.76682232001 2024-12-06,04:06:10.000,341,11064147,12405,0,1733457969,13003.03884914,59.66588019000483,53442.74586096001 2024-12-06,04:06:11.000,341,11064127,12165,0,1733457970,13003.052321759991,59.630634540000756,53442.7598352 2024-12-06,04:06:12.000,341,11064169,12205,0,1733457971,13003.079267000001,59.65883105999819,53442.7598352 2024-12-06,04:06:13.000,341,11064127,12045,0,1733457972,13003.052321759991,59.644732799999474,53442.78079656 2024-12-06,04:06:14.000,341,11064118,12085,0,1733457973,13003.03884914,59.61653628000204,53442.73188672 2024-12-06,04:06:15.000,341,11064121,12445,0,1733457974,13003.065794379996,59.60243802000332,53442.71092536 2024-12-06,04:06:16.000,341,11064134,12165,0,1733457975,13003.086003309996,59.56719236999925,53442.7598352 2024-12-06,04:06:17.000,341,11064147,12285,0,1733457976,13003.052321759991,59.59538889000396,53442.74586096001 2024-12-06,04:06:18.000,341,11064119,12285,0,1733457977,13003.065794379996,59.56719236999925,53442.74586096001 2024-12-06,04:06:19.000,341,11064149,12165,0,1733457978,13003.072530689991,59.5883397600046,53442.724899600005 2024-12-06,04:06:20.000,341,11064102,12405,0,1733457979,13003.065794379996,59.5883397600046,53442.724899600005 2024-12-06,04:06:21.000,341,11064156,12325,0,1733457980,13003.05905807,59.55309411000053,53442.724899600005 2024-12-06,04:06:22.000,341,11064134,12485,0,1733457981,13003.072530689991,59.54604498000117,53442.73188672 2024-12-06,04:06:23.000,341,11064142,12205,0,1733457982,13003.086003309996,59.56014323999989,53442.7598352 2024-12-06,04:06:24.000,341,11064184,12165,0,1733457983,13003.072530689991,59.56014323999989,53442.73188672 2024-12-06,04:06:25.000,341,11064158,12445,0,1733457984,13003.072530689991,59.55309411000053,53442.71092536 2024-12-06,04:06:26.000,341,11064199,12285,0,1733457985,13003.05905807,59.517848460003734,53442.655028400004 2024-12-06,04:06:27.000,341,11064158,12045,0,1733457986,13003.045585449996,59.50375019999774,53442.675989760006 2024-12-06,04:06:28.000,341,11064122,12045,0,1733457987,13003.05905807,59.49670106999838,53442.689964 2024-12-06,04:06:29.000,341,11064180,12085,0,1733457988,13003.099475930001,59.49670106999838,53442.689964 2024-12-06,04:06:30.000,341,11064109,12005,0,1733457989,13003.119684860001,59.49670106999838,53442.70393824 2024-12-06,04:06:31.000,341,11064161,12485,0,1733457990,13003.126421169996,59.53194672000245,53442.70393824 2024-12-06,04:06:32.000,341,11064115,12325,0,1733457991,13003.099475930001,59.50375019999774,53442.69695112001 2024-12-06,04:06:33.000,341,11064174,12125,0,1733457992,13003.146630099996,59.510799330004374,53442.73188672 2024-12-06,04:06:34.000,341,11064149,12165,0,1733457993,13003.139893790001,59.49670106999838,53442.69695112001 2024-12-06,04:06:35.000,341,11064125,12165,0,1733457994,13003.139893790001,59.517848460003734,53442.68297688 2024-12-06,04:06:36.000,341,11064069,12245,0,1733457995,13003.153366409992,59.50375019999774,53442.69695112001 2024-12-06,04:06:37.000,341,11064124,12685,0,1733457996,13003.166839029996,59.52489759000309,53442.69695112001 2024-12-06,04:06:38.000,341,11064197,12245,0,1733457997,13003.213993199992,59.50375019999774,53442.76682232001 2024-12-06,04:06:39.000,341,11064171,12205,0,1733457998,13003.220729510002,59.49670106999838,53442.724899600005 2024-12-06,04:06:40.000,341,11064094,12085,0,1733457999,13003.220729510002,59.447357160002866,53442.81573216001 2024-12-06,04:06:41.000,341,11064086,12485,0,1733458000,13003.247674749997,59.461455420001585,53442.773809440005 2024-12-06,04:06:42.000,341,11064114,12125,0,1733458001,13003.254411059992,59.44030803000351,53442.75284808 2024-12-06,04:06:43.000,341,11064136,12605,0,1733458002,13003.267883679997,59.42620977000479,53442.74586096001 2024-12-06,04:06:44.000,341,11064113,12165,0,1733458003,13003.308301539997,59.398013250000076,53442.76682232001 2024-12-06,04:06:45.000,341,11064153,12405,0,1733458004,13003.335246779992,59.398013250000076,53442.81573216001 2024-12-06,04:06:46.000,341,11064130,12205,0,1733458005,13003.335246779992,59.405062379999436,53442.7598352 2024-12-06,04:06:47.000,341,11064118,12485,0,1733458006,13003.362192020002,59.412111509998795,53442.78079656 2024-12-06,04:06:48.000,341,11064116,12285,0,1733458007,13003.368928329997,59.419160639998154,53442.773809440005 2024-12-06,04:06:49.000,341,11064165,12325,0,1733458008,13003.422818810002,59.412111509998795,53442.81573216001 2024-12-06,04:06:50.000,341,11064122,11965,0,1733458009,13003.395873569993,59.42620977000479,53442.79477080001 2024-12-06,04:06:51.000,341,11064165,12645,0,1733458010,13003.422818810002,59.405062379999436,53442.80175792 2024-12-06,04:06:52.000,341,11064137,11925,0,1733458011,13003.476709289993,59.405062379999436,53442.83669352001 2024-12-06,04:06:53.000,341,11064112,12285,0,1733458012,13003.496918219993,59.43325890000415,53442.822719280004 2024-12-06,04:06:54.000,341,11064101,12125,0,1733458013,13003.503654529988,59.35571847000392,53442.8297064 2024-12-06,04:06:55.000,341,11064163,12045,0,1733458014,13003.550808699998,59.39096412000072,53442.843680640006 2024-12-06,04:06:56.000,341,11064151,12045,0,1733458015,13003.564281319988,59.36981673000264,53442.81573216001 2024-12-06,04:06:57.000,341,11064152,12325,0,1733458016,13003.604699179989,59.376865860002,53442.843680640006 2024-12-06,04:06:58.000,341,11064119,12525,0,1733458017,13003.618171799993,59.36276760000328,53442.8995776 2024-12-06,04:06:59.000,341,11064128,12365,0,1733458018,13003.611435489998,59.34866934000456,53442.8297064 2024-12-06,04:07:00.000,341,11064149,12325,0,1733458019,13003.638380729994,59.34162020999793,53442.88560336001 2024-12-06,04:07:01.000,341,11064185,12445,0,1733458020,13003.645117039989,59.36276760000328,53442.90656472 2024-12-06,04:07:02.000,341,11064109,12325,0,1733458021,13003.638380729994,59.33457107999857,53442.91355184001 2024-12-06,04:07:03.000,341,11064142,12445,0,1733458022,13003.651853349998,59.36276760000328,53442.92053896 2024-12-06,04:07:04.000,341,11064172,12325,0,1733458023,13003.672062279998,59.34866934000456,53442.9694488 2024-12-06,04:07:05.000,341,11064135,12165,0,1733458024,13003.699007519994,59.35571847000392,53442.93451320001 2024-12-06,04:07:06.000,341,11064089,12205,0,1733458025,13003.692271209999,59.32047281999985,53442.94848744 2024-12-06,04:07:07.000,341,11064120,12645,0,1733458026,13003.705743829989,59.33457107999857,53442.9694488 2024-12-06,04:07:08.000,341,11064146,12365,0,1733458027,13003.712480139999,59.35571847000392,53443.01835864 2024-12-06,04:07:09.000,341,11064128,12205,0,1733458028,13003.705743829989,59.32752194999921,53443.00438440001 2024-12-06,04:07:10.000,341,11064162,12205,0,1733458029,13003.678798589994,59.34162020999793,53442.97643592 2024-12-06,04:07:11.000,341,11064154,12165,0,1733458030,13003.705743829989,59.35571847000392,53442.96246168001 2024-12-06,04:07:12.000,341,11064148,12205,0,1733458031,13003.658589659994,59.33457107999857,53443.00438440001 2024-12-06,04:07:13.000,341,11064116,12245,0,1733458032,13003.678798589994,59.34866934000456,53442.99739728 2024-12-06,04:07:14.000,341,11064140,12285,0,1733458033,13003.712480139999,59.32752194999921,53443.03932 2024-12-06,04:07:15.000,341,11064121,12245,0,1733458034,13003.685534899989,59.34866934000456,53443.011371520006 2024-12-06,04:07:16.000,341,11064164,12005,0,1733458035,13003.685534899989,59.29932543000177,53443.04630712 2024-12-06,04:07:17.000,341,11064141,12205,0,1733458036,13003.692271209999,59.32752194999921,53443.04630712 2024-12-06,04:07:18.000,341,11064143,12405,0,1733458037,13003.651853349998,59.33457107999857,53443.011371520006 2024-12-06,04:07:19.000,341,11064135,12285,0,1733458038,13003.665325969989,59.31342369000049,53443.10220408001 2024-12-06,04:07:20.000,341,11064132,12365,0,1733458039,13003.638380729994,59.278178040003695,53443.03932 2024-12-06,04:07:21.000,341,11064136,12125,0,1733458040,13003.651853349998,59.25703064999834,53443.08124272001 2024-12-06,04:07:22.000,341,11064160,12565,0,1733458041,13003.638380729994,59.24998151999898,53443.03233288001 2024-12-06,04:07:23.000,341,11064137,12485,0,1733458042,13003.651853349998,59.25703064999834,53443.06726848 2024-12-06,04:07:24.000,341,11064146,12325,0,1733458043,13003.624908109989,59.221785000001546,53443.09521696 2024-12-06,04:07:25.000,341,11064142,12085,0,1733458044,13003.611435489998,59.21473587000219,53443.05329424001 2024-12-06,04:07:26.000,341,11064118,12485,0,1733458045,13003.597962869993,59.21473587000219,53443.060281360005 2024-12-06,04:07:27.000,341,11064136,12525,0,1733458046,13003.557545009993,59.19358848000411,53443.08124272001 2024-12-06,04:07:28.000,341,11064134,12365,0,1733458047,13003.544072389988,59.14424457000132,53443.0742556 2024-12-06,04:07:29.000,341,11064113,12445,0,1733458048,13003.584490249988,59.11604805000388,53443.11617832 2024-12-06,04:07:30.000,341,11064172,12325,0,1733458049,13003.564281319988,59.12309718000324,53443.08124272001 2024-12-06,04:07:31.000,341,11064126,12245,0,1733458050,13003.597962869993,59.059655010001734,53443.109191200005 2024-12-06,04:07:32.000,341,11064145,11925,0,1733458051,13003.550808699998,59.045556750003016,53443.06726848 2024-12-06,04:07:33.000,341,11064112,12205,0,1733458052,13003.550808699998,59.0314584900043,53443.109191200005 2024-12-06,04:07:34.000,341,11064138,12285,0,1733458053,13003.564281319988,58.996212840000226,53443.08124272001 2024-12-06,04:07:35.000,341,11064117,12645,0,1733458054,13003.550808699998,59.003261969999585,53443.10220408001 2024-12-06,04:07:36.000,341,11064108,12205,0,1733458055,13003.537336079993,58.91162328000064,53443.13015256001 2024-12-06,04:07:37.000,341,11064160,12405,0,1733458056,13003.517127149993,58.86227936999785,53443.10220408001 2024-12-06,04:07:38.000,341,11064087,11965,0,1733458057,13003.550808699998,58.85523023999849,53443.09521696 2024-12-06,04:07:39.000,341,11064185,12005,0,1733458058,13003.530599769998,58.827033720001054,53443.10220408001 2024-12-06,04:07:40.000,341,11064115,12205,0,1733458059,13003.530599769998,58.79178807000426,53443.13713968 2024-12-06,04:07:41.000,341,11064126,11885,0,1733458060,13003.523863459988,58.74244416000147,53443.08124272001 2024-12-06,04:07:42.000,341,11064182,12165,0,1733458061,13003.510390839998,58.73539503000211,53443.10220408001 2024-12-06,04:07:43.000,341,11064118,12125,0,1733458062,13003.537336079993,58.66490373000124,53443.13015256001 2024-12-06,04:07:44.000,341,11064130,12285,0,1733458063,13003.496918219993,58.66490373000124,53443.11617832 2024-12-06,04:07:45.000,341,11064148,12285,0,1733458064,13003.496918219993,58.61555981999845,53443.1441268 2024-12-06,04:07:46.000,341,11064163,12325,0,1733458065,13003.483445600003,58.587363300001016,53443.13015256001 2024-12-06,04:07:47.000,341,11064098,12245,0,1733458066,13003.443027740002,58.55211765000422,53443.11617832 2024-12-06,04:07:48.000,341,11064150,12125,0,1733458067,13003.463236670003,58.53097025999887,53443.13713968 2024-12-06,04:07:49.000,341,11064161,12165,0,1733458068,13003.449764049998,58.49572461000207,53443.1441268 2024-12-06,04:07:50.000,341,11064119,12405,0,1733458069,13003.443027740002,58.49572461000207,53443.10220408001 2024-12-06,04:07:51.000,341,11064140,12205,0,1733458070,13003.395873569993,58.425233310001204,53443.08822984 2024-12-06,04:07:52.000,341,11064162,12245,0,1733458071,13003.389137259997,58.38998766000441,53443.09521696 2024-12-06,04:07:53.000,341,11064071,12245,0,1733458072,13003.382400950002,58.375889399998414,53443.09521696 2024-12-06,04:07:54.000,341,11064121,12325,0,1733458073,13003.395873569993,58.34064375000162,53443.11617832 2024-12-06,04:07:55.000,341,11064151,12365,0,1733458074,13003.402609880002,58.28425070999947,53443.18604952 2024-12-06,04:07:56.000,341,11064164,12045,0,1733458075,13003.355455709992,58.2137594099986,53443.10220408001 2024-12-06,04:07:57.000,341,11064126,12165,0,1733458076,13003.362192020002,58.20671027999924,53443.1441268 2024-12-06,04:07:58.000,341,11064101,12365,0,1733458077,13003.368928329997,58.185562890001165,53443.17207528001 2024-12-06,04:07:59.000,341,11064177,12045,0,1733458078,13003.335246779992,58.143268109997734,53443.10220408001 2024-12-06,04:08:00.000,341,11064117,12445,0,1733458079,13003.348719399997,58.10802246000094,53443.123165439996 2024-12-06,04:08:01.000,341,11064141,12325,0,1733458080,13003.308301539997,58.065727680004784,53443.11617832 2024-12-06,04:08:02.000,341,11064170,12565,0,1733458081,13003.315037849992,58.03753116000007,53443.109191200005 2024-12-06,04:08:03.000,341,11064102,12405,0,1733458082,13003.254411059992,58.03048203000071,53443.123165439996 2024-12-06,04:08:04.000,341,11064120,12445,0,1733458083,13003.227465819997,57.959990729999845,53443.13015256001 2024-12-06,04:08:05.000,341,11064131,12205,0,1733458084,13003.234202129992,57.92474508000305,53443.123165439996 2024-12-06,04:08:06.000,341,11064175,12285,0,1733458085,13003.200520580001,57.87540117000026,53443.13713968 2024-12-06,04:08:07.000,341,11064132,12365,0,1733458086,13003.200520580001,57.86130291000154,53443.123165439996 2024-12-06,04:08:08.000,341,11064183,12245,0,1733458087,13003.200520580001,57.833106390004104,53443.123165439996 2024-12-06,04:08:09.000,341,11064146,12365,0,1733458088,13003.146630099996,57.783762480001315,53443.08822984 2024-12-06,04:08:10.000,341,11064091,11965,0,1733458089,13003.180311650001,57.720320309999806,53443.109191200005 2024-12-06,04:08:11.000,341,11064167,12365,0,1733458090,13003.126421169996,57.734418569998525,53443.11617832 2024-12-06,04:08:12.000,341,11064129,12365,0,1733458091,13003.126421169996,57.67802553000365,53443.06726848 2024-12-06,04:08:13.000,341,11064155,12645,0,1733458092,13003.092739619991,57.6216324900015,53443.08822984 2024-12-06,04:08:14.000,341,11064140,12125,0,1733458093,13003.03884914,57.600485100003425,53443.09521696 2024-12-06,04:08:15.000,341,11064093,12285,0,1733458094,13003.045585449996,57.57228857999871,53443.10220408001 2024-12-06,04:08:16.000,341,11064126,12685,0,1733458095,13002.991694969991,57.53704293000192,53443.08822984 2024-12-06,04:08:17.000,341,11064157,12685,0,1733458096,13002.95801342,57.48769901999913,53443.11617832 2024-12-06,04:08:18.000,341,11064139,12485,0,1733458097,13002.924331869996,57.44540424000297,53443.060281360005 2024-12-06,04:08:19.000,341,11064177,12245,0,1733458098,13002.8771777,57.39606033000018,53443.05329424001 2024-12-06,04:08:20.000,341,11064114,12405,0,1733458099,13002.843496149995,57.381962070001464,53443.00438440001 2024-12-06,04:08:21.000,341,11064137,12485,0,1733458100,13002.78960566999,57.332618159998674,53443.06726848 2024-12-06,04:08:22.000,341,11064155,12485,0,1733458101,13002.78960566999,57.29032338000252,53443.05329424001 2024-12-06,04:08:23.000,341,11064151,12325,0,1733458102,13002.742451499995,57.29032338000252,53443.06726848 2024-12-06,04:08:24.000,341,11064127,12085,0,1733458103,13002.68856101999,57.22688121000101,53443.05329424001 2024-12-06,04:08:25.000,341,11064129,12325,0,1733458104,13002.65487947,57.21278295000229,53442.99739728 2024-12-06,04:08:26.000,341,11064162,12405,0,1733458105,13002.574043749999,57.191635560004215,53442.990410160004 2024-12-06,04:08:27.000,341,11064126,12645,0,1733458106,13002.54709850999,57.1634390399995,53442.97643592 2024-12-06,04:08:28.000,341,11064167,12325,0,1733458107,13002.533625889999,57.12114426000335,53442.94848744 2024-12-06,04:08:29.000,341,11064124,12045,0,1733458108,13002.479735409994,57.092947739998635,53442.9694488 2024-12-06,04:08:30.000,341,11064167,12285,0,1733458109,13002.479735409994,57.05770209000184,53442.92752608 2024-12-06,04:08:31.000,341,11064095,12445,0,1733458110,13002.392163379998,57.00835817999905,53442.91355184001 2024-12-06,04:08:32.000,341,11064158,12285,0,1733458111,13002.345009209988,56.98721079000097,53442.85765488 2024-12-06,04:08:33.000,341,11064133,12565,0,1733458112,13002.297855039993,56.973112530002254,53442.81573216001 2024-12-06,04:08:34.000,341,11064138,12325,0,1733458113,13002.277646109993,56.89557210000203,53442.85765488 2024-12-06,04:08:35.000,341,11064159,11965,0,1733458114,13002.217019319993,56.916719490000105,53442.87162912 2024-12-06,04:08:36.000,341,11064143,12365,0,1733458115,13002.169865149997,56.8532773199986,53442.8297064 2024-12-06,04:08:37.000,341,11064107,12325,0,1733458116,13002.129447289997,56.81098254000244,53442.773809440005 2024-12-06,04:08:38.000,341,11064134,12205,0,1733458117,13002.068820499997,56.77573688999837,53442.73887384 2024-12-06,04:08:39.000,341,11064158,12285,0,1733458118,13002.041875260002,56.77573688999837,53442.773809440005 2024-12-06,04:08:40.000,341,11064155,12605,0,1733458119,13001.987984779997,56.70524559000478,53442.71791248001 2024-12-06,04:08:41.000,341,11064154,12285,0,1733458120,13001.961039540001,56.70524559000478,53442.689964 2024-12-06,04:08:42.000,341,11064228,12285,0,1733458121,13001.900412750001,56.66999994000071,53442.68297688 2024-12-06,04:08:43.000,341,11064167,12285,0,1733458122,13001.859994890001,56.64180342000327,53442.689964 2024-12-06,04:08:44.000,341,11064176,12405,0,1733458123,13001.81957703,56.63475429000391,53442.675989760006 2024-12-06,04:08:45.000,341,11064149,12285,0,1733458124,13001.81957703,56.6065577699992,53442.66201552 2024-12-06,04:08:46.000,341,11064134,12205,0,1733458125,13001.75221392999,56.557213860003685,53442.62009280001 2024-12-06,04:08:47.000,341,11064099,12285,0,1733458126,13001.69158713999,56.557213860003685,53442.59913144001 2024-12-06,04:08:48.000,341,11064090,12365,0,1733458127,13001.65116927999,56.53606646999833,53442.57817008001 2024-12-06,04:08:49.000,341,11064157,12165,0,1733458128,13001.563597249995,56.507869950000895,53442.5851572 2024-12-06,04:08:50.000,341,11064118,12125,0,1733458129,13001.57033355999,56.47967343000346,53442.50131176001 2024-12-06,04:08:51.000,341,11064137,12525,0,1733458130,13001.523179389995,56.46557517000474,53442.53624736 2024-12-06,04:08:52.000,341,11064170,12205,0,1733458131,13001.48949783999,56.47967343000346,53442.47336328 2024-12-06,04:08:53.000,341,11064159,12365,0,1733458132,13001.45581629,56.458526039998105,53442.487337520004 2024-12-06,04:08:54.000,341,11064131,11885,0,1733458133,13001.40866211999,56.43737865000003,53442.41746632 2024-12-06,04:08:55.000,341,11064140,12365,0,1733458134,13001.38845318999,56.44442777999939,53442.41047920001 2024-12-06,04:08:56.000,341,11064165,12125,0,1733458135,13001.32782639999,56.43032952000067,53442.38253072001 2024-12-06,04:08:57.000,341,11064179,12085,0,1733458136,13001.294144849999,56.40918213000259,53442.389517840005 2024-12-06,04:08:58.000,341,11064149,12325,0,1733458137,13001.213309129998,56.43032952000067,53442.389517840005 2024-12-06,04:08:59.000,341,11064130,12045,0,1733458138,13001.179627579993,56.43737865000003,53442.340608000006 2024-12-06,04:09:00.000,341,11064147,11925,0,1733458139,13001.159418649993,56.38098560999788,53442.28471104001 2024-12-06,04:09:01.000,341,11064147,12525,0,1733458140,13001.098791859993,56.37393647999852,53442.29868528 2024-12-06,04:09:02.000,341,11064156,12325,0,1733458141,13001.078582929993,56.43737865000003,53442.24977544 2024-12-06,04:09:03.000,341,11064123,12245,0,1733458142,13001.011219829998,56.40213300000323,53442.2008656 2024-12-06,04:09:04.000,341,11064175,12405,0,1733458143,13000.997747209993,56.36688734999916,53442.19387848001 2024-12-06,04:09:05.000,341,11064194,12525,0,1733458144,13000.957329349993,56.38098560999788,53442.172917120006 2024-12-06,04:09:06.000,341,11064194,12485,0,1733458145,13000.903438870002,56.388034740004514,53442.1309944 2024-12-06,04:09:07.000,341,11064143,12125,0,1733458146,13000.876493629992,56.38098560999788,53442.15894288 2024-12-06,04:09:08.000,341,11064161,12565,0,1733458147,13000.836075769992,56.388034740004514,53442.13798152 2024-12-06,04:09:09.000,341,11064140,12285,0,1733458148,13000.829339459997,56.39508387000387,53442.12400728001 2024-12-06,04:09:10.000,341,11064113,12525,0,1733458149,13000.782185290002,56.40213300000323,53442.08907168 2024-12-06,04:09:11.000,341,11064162,12165,0,1733458150,13000.748503739997,56.40213300000323,53442.08907168 2024-12-06,04:09:12.000,341,11064158,11885,0,1733458151,13000.701349570001,56.40918213000259,53442.01920048 2024-12-06,04:09:13.000,341,11064116,12285,0,1733458152,13000.674404329991,56.388034740004514,53442.03317472 2024-12-06,04:09:14.000,341,11064184,12325,0,1733458153,13000.62051385,56.39508387000387,53442.005226240006 2024-12-06,04:09:15.000,341,11064185,12245,0,1733458154,13000.586832299996,56.41623126000195,53441.96330352 2024-12-06,04:09:16.000,341,11064141,12085,0,1733458155,13000.55988706,56.40918213000259,53441.95631640001 2024-12-06,04:09:17.000,341,11064117,12445,0,1733458156,13000.49252395999,56.40213300000323,53441.90740656001 2024-12-06,04:09:18.000,341,11064135,12285,0,1733458157,13000.49926027,56.388034740004514,53441.9213808 2024-12-06,04:09:19.000,341,11064151,12365,0,1733458158,13000.43189716999,56.37393647999852,53441.8515096 2024-12-06,04:09:20.000,341,11064153,12125,0,1733458159,13000.404951929995,56.40213300000323,53441.86548384 2024-12-06,04:09:21.000,341,11064151,12485,0,1733458160,13000.364534069995,56.37393647999852,53441.85849672001 2024-12-06,04:09:22.000,341,11064112,12325,0,1733458161,13000.344325139995,56.36688734999916,53441.84452248 2024-12-06,04:09:23.000,341,11064167,12525,0,1733458162,13000.324116209995,56.36688734999916,53441.84452248 2024-12-06,04:09:24.000,341,11064141,12285,0,1733458163,13000.3173799,56.40213300000323,53441.816574000004 2024-12-06,04:09:25.000,341,11064146,12285,0,1733458164,13000.263489419995,56.388034740004514,53441.77465128 2024-12-06,04:09:26.000,341,11064153,12245,0,1733458165,13000.23654418,56.35278909000044,53441.77465128 2024-12-06,04:09:27.000,341,11064110,12045,0,1733458166,13000.22980786999,56.36688734999916,53441.70478008 2024-12-06,04:09:28.000,341,11064176,12485,0,1733458167,13000.182653699994,56.3598382199998,53441.718754320005 2024-12-06,04:09:29.000,341,11064146,12485,0,1733458168,13000.162444769994,56.331641700002365,53441.73272856 2024-12-06,04:09:30.000,341,11064132,12565,0,1733458169,13000.135499529999,56.338690830001724,53441.69779296 2024-12-06,04:09:31.000,341,11064097,12085,0,1733458170,13000.115290599999,56.331641700002365,53441.68381872 2024-12-06,04:09:32.000,341,11064092,12525,0,1733458171,13000.074872739999,56.36688734999916,53441.66285736001 2024-12-06,04:09:33.000,341,11064195,12165,0,1733458172,13000.034454879999,56.34573996000108,53441.66285736001 2024-12-06,04:09:34.000,341,11064210,12165,0,1733458173,13000.027718569989,56.324592570003006,53441.62792176 2024-12-06,04:09:35.000,341,11064158,12325,0,1733458174,13000.014245949998,56.338690830001724,53441.6069604 2024-12-06,04:09:36.000,341,11064146,12325,0,1733458175,12999.960355469993,56.30344517999765,53441.599973280005 2024-12-06,04:09:37.000,341,11064143,12325,0,1733458176,12999.933410229998,56.324592570003006,53441.61394752001 2024-12-06,04:09:38.000,341,11064128,12285,0,1733458177,12999.933410229998,56.289346919998934,53441.56503768 2024-12-06,04:09:39.000,341,11064138,12365,0,1733458178,12999.933410229998,56.2611504000015,53441.54407632001 2024-12-06,04:09:40.000,341,11064175,12365,0,1733458179,12999.906464989988,56.29639604999829,53441.53010208 2024-12-06,04:09:41.000,341,11064172,12525,0,1733458180,12999.886256059988,56.25410127000214,53441.52311496001 2024-12-06,04:09:42.000,341,11064080,12205,0,1733458181,12999.872783439998,56.2259047500047,53441.551063440005 2024-12-06,04:09:43.000,341,11064122,11925,0,1733458182,12999.845838200003,56.19770822999999,53441.48817936 2024-12-06,04:09:44.000,341,11064108,12125,0,1733458183,12999.852574509998,56.25410127000214,53441.49516648001 2024-12-06,04:09:45.000,341,11064179,12085,0,1733458184,12999.818892959993,56.24705214000278,53441.50914072 2024-12-06,04:09:46.000,341,11064150,12285,0,1733458185,12999.791947719998,56.24705214000278,53441.44625664001 2024-12-06,04:09:47.000,341,11064156,12165,0,1733458186,12999.771738789997,56.26819953000086,53441.43926952 2024-12-06,04:09:48.000,341,11064152,12285,0,1733458187,12999.771738789997,56.21885561999807,53441.41132104 2024-12-06,04:09:49.000,341,11064135,12245,0,1733458188,12999.778475099993,56.2259047500047,53441.44625664001 2024-12-06,04:09:50.000,341,11064141,12205,0,1733458189,12999.738057239992,56.19065910000063,53441.49516648001 2024-12-06,04:09:51.000,341,11064174,12485,0,1733458190,12999.731320929997,56.21885561999807,53441.3973468 2024-12-06,04:09:52.000,341,11064141,11965,0,1733458191,12999.717848309992,56.21885561999807,53441.46023088 2024-12-06,04:09:53.000,341,11064195,12245,0,1733458192,12999.724584620002,56.20475735999935,53441.43926952 2024-12-06,04:09:54.000,341,11064152,12165,0,1733458193,12999.717848309992,56.19065910000063,53441.481192240004 2024-12-06,04:09:55.000,341,11064142,11965,0,1733458194,12999.690903069997,56.19065910000063,53441.41132104 2024-12-06,04:09:56.000,341,11064064,12685,0,1733458195,12999.690903069997,56.20475735999935,53441.43926952 2024-12-06,04:09:57.000,341,11064105,12125,0,1733458196,12999.650485209997,56.18360997000127,53441.35542408001 2024-12-06,04:09:58.000,341,11064143,12245,0,1733458197,12999.623539970002,56.155413450003834,53441.34843696 2024-12-06,04:09:59.000,341,11064127,12165,0,1733458198,12999.643748900002,56.14131518999784,53441.334462720006 2024-12-06,04:10:00.000,341,11064095,12245,0,1733458199,12999.610067349997,56.12721692999912,53441.36939832 2024-12-06,04:10:01.000,341,11064092,12085,0,1733458200,12999.623539970002,56.14131518999784,53441.32048848 2024-12-06,04:10:02.000,341,11064114,12205,0,1733458201,12999.616803659992,56.148364320004475,53441.383372560005 2024-12-06,04:10:03.000,341,11064128,12285,0,1733458202,12999.657221519992,56.12016779999976,53441.39035968 2024-12-06,04:10:04.000,341,11064104,12445,0,1733458203,12999.610067349997,56.12016779999976,53441.40433392001 2024-12-06,04:10:05.000,341,11064132,12405,0,1733458204,12999.583122110002,56.12016779999976,53441.39035968 2024-12-06,04:10:06.000,341,11064173,12165,0,1733458205,12999.596594729992,56.12721692999912,53441.41132104 2024-12-06,04:10:07.000,341,11064095,12685,0,1733458206,12999.596594729992,56.106069540001045,53441.383372560005 2024-12-06,04:10:08.000,341,11064131,12445,0,1733458207,12999.589858419997,56.113118670000404,53441.432282400005 2024-12-06,04:10:09.000,341,11064147,12205,0,1733458208,12999.549440559997,56.091971280002326,53441.40433392001 2024-12-06,04:10:10.000,341,11064112,12285,0,1733458209,12999.549440559997,56.08492215000297,53441.40433392001 2024-12-06,04:10:11.000,341,11064149,12525,0,1733458210,12999.535967939992,56.091971280002326,53441.34843696 2024-12-06,04:10:12.000,341,11064147,12085,0,1733458211,12999.535967939992,56.106069540001045,53441.41830816 2024-12-06,04:10:13.000,341,11064089,12285,0,1733458212,12999.549440559997,56.091971280002326,53441.39035968 2024-12-06,04:10:14.000,341,11064152,12005,0,1733458213,12999.509022699996,56.07082389000425,53441.3973468 2024-12-06,04:10:15.000,341,11064146,12405,0,1733458214,12999.488813769996,56.099020410001685,53441.40433392001 2024-12-06,04:10:16.000,341,11064141,12325,0,1733458215,12999.475341149991,56.056725629998255,53441.39035968 2024-12-06,04:10:17.000,341,11064176,12365,0,1733458216,12999.455132219991,56.07082389000425,53441.32747560001 2024-12-06,04:10:18.000,341,11064127,12485,0,1733458217,12999.488813769996,56.06377476000489,53441.39035968 2024-12-06,04:10:19.000,341,11064083,12485,0,1733458218,12999.441659600001,56.091971280002326,53441.35542408001 2024-12-06,04:10:20.000,341,11064128,12645,0,1733458219,12999.428186979996,56.03557824000018,53441.37638544001 2024-12-06,04:10:21.000,341,11064138,12045,0,1733458220,12999.354087569991,56.02852911000082,53441.334462720006 2024-12-06,04:10:22.000,341,11064118,12405,0,1733458221,12999.32040602,56.0144308500021,53441.29254 2024-12-06,04:10:23.000,341,11064086,12365,0,1733458222,12999.29346077999,56.02852911000082,53441.34843696 2024-12-06,04:10:24.000,341,11064145,12525,0,1733458223,12999.27998816,56.042627369999536,53441.30651424001 2024-12-06,04:10:25.000,341,11064093,12485,0,1733458224,12999.2395703,56.03557824000018,53441.32747560001 2024-12-06,04:10:26.000,341,11064091,12525,0,1733458225,12999.2395703,56.0144308500021,53441.313501360004 2024-12-06,04:10:27.000,341,11064164,12445,0,1733458226,12999.246306609995,56.049676499998895,53441.28555288001 2024-12-06,04:10:28.000,341,11064094,12285,0,1733458227,12999.21262505999,56.03557824000018,53441.32048848 2024-12-06,04:10:29.000,341,11064122,12165,0,1733458228,12999.21262505999,56.00033259000338,53441.30651424001 2024-12-06,04:10:30.000,341,11064127,12565,0,1733458229,12999.19241612999,56.00738172000274,53441.32747560001 2024-12-06,04:10:31.000,341,11064121,12365,0,1733458230,12999.15199826999,56.00738172000274,53441.32747560001 2024-12-06,04:10:32.000,341,11064147,12245,0,1733458231,12999.15199826999,55.99328346000402,53441.27856576001 2024-12-06,04:10:33.000,341,11064136,12405,0,1733458232,12999.13178933999,55.99328346000402,53441.30651424001 2024-12-06,04:10:34.000,341,11064154,12205,0,1733458233,12999.11158040999,56.02147998000146,53441.30651424001 2024-12-06,04:10:35.000,341,11064129,12285,0,1733458234,12999.084635169995,55.97213606999867,53441.29952712 2024-12-06,04:10:36.000,341,11064121,12045,0,1733458235,12999.05768993,55.95803780999995,53441.29952712 2024-12-06,04:10:37.000,341,11064130,12485,0,1733458236,12999.024008379994,55.929841290002514,53441.29254 2024-12-06,04:10:38.000,341,11064148,12365,0,1733458237,12999.037481,55.9016447699978,53441.29952712 2024-12-06,04:10:39.000,341,11064156,12245,0,1733458238,12998.99032682999,55.90869390000444,53441.29254 2024-12-06,04:10:40.000,341,11064157,12245,0,1733458239,12998.99032682999,55.88754650999908,53441.25760440001 2024-12-06,04:10:41.000,341,11064159,12165,0,1733458240,12998.956645279999,55.880497379999724,53441.24363016 2024-12-06,04:10:42.000,341,11064090,12285,0,1733458241,12998.956645279999,55.9016447699978,53441.25061728 2024-12-06,04:10:43.000,341,11064118,12485,0,1733458242,12998.92970003999,55.866399120001006,53441.25061728 2024-12-06,04:10:44.000,341,11064143,12285,0,1733458243,12998.896018489999,55.866399120001006,53441.22965592 2024-12-06,04:10:45.000,341,11064091,12125,0,1733458244,12998.922963729994,55.83820260000357,53441.24363016 2024-12-06,04:10:46.000,341,11064132,12325,0,1733458245,12998.916227419999,55.83115347000421,53441.264591520005 2024-12-06,04:10:47.000,341,11064093,12405,0,1733458246,12998.896018489999,55.83115347000421,53441.28555288001 2024-12-06,04:10:48.000,341,11064141,12485,0,1733458247,12998.922963729994,55.78180956000142,53441.264591520005 2024-12-06,04:10:49.000,341,11064121,12125,0,1733458248,12998.88928217999,55.78885869000078,53441.264591520005 2024-12-06,04:10:50.000,341,11064151,12125,0,1733458249,12998.882545869994,55.77476043000206,53441.29952712 2024-12-06,04:10:51.000,341,11064106,12205,0,1733458250,12998.882545869994,55.71131826000055,53441.32048848 2024-12-06,04:10:52.000,341,11064142,12165,0,1733458251,12998.855600629999,55.683121740003116,53441.32747560001 2024-12-06,04:10:53.000,341,11064127,12485,0,1733458252,12998.855600629999,55.67607261000376,53441.27856576001 2024-12-06,04:10:54.000,341,11064148,12205,0,1733458253,12998.848864319989,55.6690234800044,53441.27856576001 2024-12-06,04:10:55.000,341,11064143,12125,0,1733458254,12998.882545869994,55.66197434999776,53441.313501360004 2024-12-06,04:10:56.000,341,11064095,12525,0,1733458255,12998.848864319989,55.63377783000033,53441.28555288001 2024-12-06,04:10:57.000,341,11064143,12085,0,1733458256,12998.828655389989,55.647876089999045,53441.28555288001 2024-12-06,04:10:58.000,341,11064160,12325,0,1733458257,12998.862336939994,55.60558131000289,53441.30651424001 2024-12-06,04:10:59.000,341,11064147,12125,0,1733458258,12998.835391699999,55.57738478999818,53441.30651424001 2024-12-06,04:11:00.000,341,11064164,12325,0,1733458259,12998.855600629999,55.5562374000001,53441.27157864 2024-12-06,04:11:01.000,341,11064174,12485,0,1733458260,12998.828655389989,55.520991750003304,53441.32747560001 2024-12-06,04:11:02.000,341,11064107,12245,0,1733458261,12998.801710149994,55.506893490004586,53441.27157864 2024-12-06,04:11:03.000,341,11064140,12125,0,1733458262,12998.828655389989,55.49984435999795,53441.29952712 2024-12-06,04:11:04.000,341,11064113,12285,0,1733458263,12998.808446459989,55.457549580001796,53441.24363016 2024-12-06,04:11:05.000,341,11064156,12205,0,1733458264,12998.842128009994,55.457549580001796,53441.29254 2024-12-06,04:11:06.000,341,11064157,12285,0,1733458265,12998.842128009994,55.39410741000029,53441.29952712 2024-12-06,04:11:07.000,341,11064116,12605,0,1733458266,12998.862336939994,55.38705828000093,53441.30651424001 2024-12-06,04:11:08.000,341,11064091,12445,0,1733458267,12998.855600629999,55.36591089000285,53441.28555288001 2024-12-06,04:11:09.000,341,11064119,12645,0,1733458268,12998.902754799994,55.32361610999942,53441.35542408001 2024-12-06,04:11:10.000,341,11064128,12205,0,1733458269,12998.882545869994,55.33771436999814,53441.32747560001 2024-12-06,04:11:11.000,341,11064140,12365,0,1733458270,12998.902754799994,55.32361610999942,53441.30651424001 2024-12-06,04:11:12.000,341,11064120,12605,0,1733458271,12998.882545869994,55.32361610999942,53441.34843696 2024-12-06,04:11:13.000,341,11064175,12485,0,1733458272,12998.90949110999,55.295419590001984,53441.334462720006 2024-12-06,04:11:14.000,341,11064135,12165,0,1733458273,12998.916227419999,55.281321330003266,53441.383372560005 2024-12-06,04:11:15.000,341,11064129,12125,0,1733458274,12998.916227419999,55.295419590001984,53441.41132104 2024-12-06,04:11:16.000,341,11064165,12325,0,1733458275,12998.896018489999,55.239026549999835,53441.43926952 2024-12-06,04:11:17.000,341,11064178,12085,0,1733458276,12998.902754799994,55.246075679999194,53441.43926952 2024-12-06,04:11:18.000,341,11064102,12485,0,1733458277,12998.882545869994,55.239026549999835,53441.44625664001 2024-12-06,04:11:19.000,341,11064134,11885,0,1733458278,12998.902754799994,55.22492829000112,53441.46023088 2024-12-06,04:11:20.000,341,11064108,12485,0,1733458279,12998.90949110999,55.2108300300024,53441.432282400005 2024-12-06,04:11:21.000,341,11064128,12445,0,1733458280,12998.90949110999,55.19673177000368,53441.48817936 2024-12-06,04:11:22.000,341,11064108,11965,0,1733458281,12998.88928217999,55.14738786000089,53441.46023088 2024-12-06,04:11:23.000,341,11064163,12845,0,1733458282,12998.875809559999,55.14738786000089,53441.50914072 2024-12-06,04:11:24.000,341,11064138,12405,0,1733458283,12998.875809559999,55.14738786000089,53441.46023088 2024-12-06,04:11:25.000,341,11064121,12245,0,1733458284,12998.855600629999,55.14033873000153,53441.57901192 2024-12-06,04:11:26.000,341,11064140,11965,0,1733458285,12998.869073249989,55.13328960000217,53441.551063440005 2024-12-06,04:11:27.000,341,11064127,12325,0,1733458286,12998.808446459989,55.12624047000281,53441.53010208 2024-12-06,04:11:28.000,341,11064141,12205,0,1733458287,12998.781501219994,55.105093080004735,53441.54407632001 2024-12-06,04:11:29.000,341,11064062,12325,0,1733458288,12998.794973839998,55.09099481999874,53441.58599904 2024-12-06,04:11:30.000,341,11064107,11965,0,1733458289,12998.788237529989,55.105093080004735,53441.55805056 2024-12-06,04:11:31.000,341,11064106,12325,0,1733458290,12998.781501219994,55.12624047000281,53441.61394752001 2024-12-06,04:11:32.000,341,11064153,12205,0,1733458291,12998.754555979998,55.105093080004735,53441.63490888 2024-12-06,04:11:33.000,341,11064128,12245,0,1733458292,12998.781501219994,55.0980439499981,53441.62093464001 2024-12-06,04:11:34.000,341,11064166,12285,0,1733458293,12998.781501219994,55.112142210004095,53441.65587024 2024-12-06,04:11:35.000,341,11064156,12125,0,1733458294,12998.754555979998,55.069847430000664,53441.62792176 2024-12-06,04:11:36.000,341,11064145,12325,0,1733458295,12998.754555979998,55.09099481999874,53441.65587024 2024-12-06,04:11:37.000,341,11064173,12245,0,1733458296,12998.747819669989,55.08394568999938,53441.66285736001 2024-12-06,04:11:38.000,341,11064155,12165,0,1733458297,12998.714138119998,55.062798300001305,53441.69080584001 2024-12-06,04:11:39.000,341,11064211,12485,0,1733458298,12998.720874429993,55.048700040002586,53441.69080584001 2024-12-06,04:11:40.000,341,11064148,12605,0,1733458299,12998.734347049998,55.04165091000323,53441.69080584001 2024-12-06,04:11:41.000,341,11064130,12325,0,1733458300,12998.707401809988,55.055749170001945,53441.68381872 2024-12-06,04:11:42.000,341,11064139,12085,0,1733458301,12998.640038709993,55.048700040002586,53441.669844480006 2024-12-06,04:11:43.000,341,11064172,12125,0,1733458302,12998.626566090003,55.04165091000323,53441.72574144 2024-12-06,04:11:44.000,341,11064121,12565,0,1733458303,12998.640038709993,55.013454389998515,53441.71176720001 2024-12-06,04:11:45.000,341,11064077,12405,0,1733458304,12998.599620849993,55.02755265000451,53441.75368992 2024-12-06,04:11:46.000,341,11064117,12125,0,1733458305,12998.586148230002,55.03460178000387,53441.77465128 2024-12-06,04:11:47.000,341,11064115,12325,0,1733458306,12998.586148230002,55.04165091000323,53441.77465128 2024-12-06,04:11:48.000,341,11064107,12245,0,1733458307,12998.552466679997,55.03460178000387,53441.767664160005 2024-12-06,04:11:49.000,341,11064118,12085,0,1733458308,12998.512048819997,55.020503519997874,53441.77465128 2024-12-06,04:11:50.000,341,11064148,12165,0,1733458309,12998.518785129992,55.020503519997874,53441.77465128 2024-12-06,04:11:51.000,341,11064107,12365,0,1733458310,12998.532257749997,55.03460178000387,53441.767664160005 2024-12-06,04:11:52.000,341,11064180,12205,0,1733458311,12998.485103580002,55.048700040002586,53441.79561264 2024-12-06,04:11:53.000,341,11064128,12005,0,1733458312,12998.505312510002,55.069847430000664,53441.78163840001 2024-12-06,04:11:54.000,341,11064151,12245,0,1733458313,12998.478367269992,55.062798300001305,53441.80958688001 2024-12-06,04:11:55.000,341,11064104,12205,0,1733458314,12998.451422029997,55.07689656000002,53441.84452248 2024-12-06,04:11:56.000,341,11064156,12365,0,1733458315,12998.411004169997,55.055749170001945,53441.84452248 2024-12-06,04:11:57.000,341,11064169,11885,0,1733458316,12998.444685720002,55.048700040002586,53441.86548384 2024-12-06,04:11:58.000,341,11064139,12445,0,1733458317,12998.431213099997,55.04165091000323,53441.82356112 2024-12-06,04:11:59.000,341,11064097,12205,0,1733458318,12998.417740479992,55.048700040002586,53441.816574000004 2024-12-06,04:12:00.000,341,11064153,12405,0,1733458319,12998.431213099997,55.055749170001945,53441.8515096 2024-12-06,04:12:01.000,341,11064133,12485,0,1733458320,12998.444685720002,55.055749170001945,53441.837535360006 2024-12-06,04:12:02.000,341,11064138,12085,0,1733458321,12998.478367269992,55.055749170001945,53441.85849672001 2024-12-06,04:12:03.000,341,11064120,12245,0,1733458322,12998.424476790002,55.02755265000451,53441.8515096 2024-12-06,04:12:04.000,341,11064108,12165,0,1733458323,12998.424476790002,55.07689656000002,53441.85849672001 2024-12-06,04:12:05.000,341,11064127,12485,0,1733458324,12998.417740479992,55.055749170001945,53441.87247096 2024-12-06,04:12:06.000,341,11064149,12125,0,1733458325,12998.397531549992,55.020503519997874,53441.90041944 2024-12-06,04:12:07.000,341,11064159,12125,0,1733458326,12998.431213099997,55.069847430000664,53441.9213808 2024-12-06,04:12:08.000,341,11064148,12525,0,1733458327,12998.431213099997,55.048700040002586,53441.96330352 2024-12-06,04:12:09.000,341,11064125,12045,0,1733458328,12998.411004169997,55.09099481999874,53441.984264880004 2024-12-06,04:12:10.000,341,11064170,12365,0,1733458329,12998.424476790002,55.08394568999938,53441.984264880004 2024-12-06,04:12:11.000,341,11064127,12045,0,1733458330,12998.464894650002,55.055749170001945,53442.005226240006 2024-12-06,04:12:12.000,341,11064139,12125,0,1733458331,12998.464894650002,55.069847430000664,53441.97727776001 2024-12-06,04:12:13.000,341,11064078,12205,0,1733458332,12998.478367269992,55.069847430000664,53442.01920048 2024-12-06,04:12:14.000,341,11064141,12245,0,1733458333,12998.491839889997,55.08394568999938,53442.01920048 2024-12-06,04:12:15.000,341,11064114,12165,0,1733458334,12998.512048819997,55.04165091000323,53442.054136080005 2024-12-06,04:12:16.000,341,11064135,12045,0,1733458335,12998.565939300002,55.055749170001945,53442.02618760001 2024-12-06,04:12:17.000,341,11064149,12445,0,1733458336,12998.579411919993,55.062798300001305,53442.06811032 2024-12-06,04:12:18.000,341,11064197,12445,0,1733458337,12998.613093469998,55.112142210004095,53442.06811032 2024-12-06,04:12:19.000,341,11064101,12565,0,1733458338,12998.646775019988,55.09099481999874,53442.12400728001 2024-12-06,04:12:20.000,341,11064150,12605,0,1733458339,12998.626566090003,55.08394568999938,53442.172917120006 2024-12-06,04:12:21.000,341,11064091,12285,0,1733458340,12998.673720259998,55.14033873000153,53442.09605880001 2024-12-06,04:12:22.000,341,11064116,12485,0,1733458341,12998.666983949988,55.08394568999938,53442.14496864001 2024-12-06,04:12:23.000,341,11064091,12285,0,1733458342,12998.700665499993,55.105093080004735,53442.151955760004 2024-12-06,04:12:24.000,341,11064158,12605,0,1733458343,12998.660247639993,55.09099481999874,53442.24278832001 2024-12-06,04:12:25.000,341,11064151,12325,0,1733458344,12998.727610739988,55.119191340003454,53442.22881408 2024-12-06,04:12:26.000,341,11064142,12365,0,1733458345,12998.734347049998,55.12624047000281,53442.24977544 2024-12-06,04:12:27.000,341,11064112,12445,0,1733458346,12998.781501219994,55.14033873000153,53442.24977544 2024-12-06,04:12:28.000,341,11064104,12245,0,1733458347,12998.801710149994,55.13328960000217,53442.29868528 2024-12-06,04:12:29.000,341,11064129,12045,0,1733458348,12998.815182769999,55.105093080004735,53442.28471104001 2024-12-06,04:12:30.000,341,11064116,12045,0,1733458349,12998.848864319989,55.07689656000002,53442.319646640004 2024-12-06,04:12:31.000,341,11064125,12525,0,1733458350,12998.875809559999,55.09099481999874,53442.33362088001 2024-12-06,04:12:32.000,341,11064161,12285,0,1733458351,12998.896018489999,55.0980439499981,53442.340608000006 2024-12-06,04:12:33.000,341,11064100,12165,0,1733458352,12998.902754799994,55.09099481999874,53442.340608000006 2024-12-06,04:12:34.000,341,11064144,12085,0,1733458353,12998.943172659994,55.08394568999938,53442.39650496 2024-12-06,04:12:35.000,341,11064119,12405,0,1733458354,12998.943172659994,55.062798300001305,53442.39650496 2024-12-06,04:12:36.000,341,11064150,12045,0,1733458355,12998.97685421,55.069847430000664,53442.41746632 2024-12-06,04:12:37.000,341,11064122,12325,0,1733458356,12998.963381589994,55.069847430000664,53442.45240192001 2024-12-06,04:12:38.000,341,11064129,11925,0,1733458357,12999.03074468999,55.09099481999874,53442.46637616 2024-12-06,04:12:39.000,341,11064207,12365,0,1733458358,12999.01727207,55.062798300001305,53442.54323448 2024-12-06,04:12:40.000,341,11064145,12605,0,1733458359,12999.037481,55.062798300001305,53442.557208720005 2024-12-06,04:12:41.000,341,11064138,11965,0,1733458360,12999.07116254999,55.069847430000664,53442.52227312 2024-12-06,04:12:42.000,341,11064188,12325,0,1733458361,12999.11831672,55.048700040002586,53442.57118296 2024-12-06,04:12:43.000,341,11064137,12205,0,1733458362,12999.064426239995,55.062798300001305,53442.55022160001 2024-12-06,04:12:44.000,341,11064108,12125,0,1733458363,12999.11158040999,55.02755265000451,53442.5851572 2024-12-06,04:12:45.000,341,11064146,12125,0,1733458364,12999.125053029995,55.020503519997874,53442.689964 2024-12-06,04:12:46.000,341,11064125,12365,0,1733458365,12999.145261959995,55.020503519997874,53442.655028400004 2024-12-06,04:12:47.000,341,11064132,12325,0,1733458366,12999.15873458,54.999356129999796,53442.66900264001 2024-12-06,04:12:48.000,341,11064119,12285,0,1733458367,12999.17894351,54.999356129999796,53442.655028400004 2024-12-06,04:12:49.000,341,11064177,12365,0,1733458368,12999.185679819995,54.964110480003,53442.68297688 2024-12-06,04:12:50.000,341,11064112,12165,0,1733458369,12999.21936137,54.94296308999765,53442.71791248001 2024-12-06,04:12:51.000,341,11064095,12565,0,1733458370,12999.226097679995,54.92181569999957,53442.724899600005 2024-12-06,04:12:52.000,341,11064112,11925,0,1733458371,12999.21936137,54.92886482999893,53442.73887384 2024-12-06,04:12:53.000,341,11064125,12645,0,1733458372,12999.27325184999,54.94296308999765,53442.79477080001 2024-12-06,04:12:54.000,341,11064161,12725,0,1733458373,12999.27325184999,54.92181569999957,53442.73887384 2024-12-06,04:12:55.000,341,11064151,12725,0,1733458374,12999.34061495,54.91476657000021,53442.80874504 2024-12-06,04:12:56.000,341,11064110,12325,0,1733458375,12999.367560189996,54.91476657000021,53442.843680640006 2024-12-06,04:12:57.000,341,11064149,12485,0,1733458376,12999.347351259996,54.90771744000085,53442.83669352001 2024-12-06,04:12:58.000,341,11064096,12405,0,1733458377,12999.327142329996,54.92886482999893,53442.843680640006 2024-12-06,04:12:59.000,341,11064146,12405,0,1733458378,12999.33387863999,54.89361918000213,53442.83669352001 2024-12-06,04:13:00.000,341,11064120,12285,0,1733458379,12999.327142329996,54.886570050002774,53442.85066776 2024-12-06,04:13:01.000,341,11064120,12205,0,1733458380,12999.36082388,54.872471790004056,53442.86464200001 2024-12-06,04:13:02.000,341,11064136,12005,0,1733458381,12999.374296499991,54.8513243999987,53442.85765488 2024-12-06,04:13:03.000,341,11064164,12205,0,1733458382,12999.36082388,54.81607875000191,53442.88560336001 2024-12-06,04:13:04.000,341,11064143,12485,0,1733458383,12999.354087569991,54.80902962000255,53442.8995776 2024-12-06,04:13:05.000,341,11064094,12245,0,1733458384,12999.40124174,54.823127880001266,53442.90656472 2024-12-06,04:13:06.000,341,11064145,12565,0,1733458385,12999.38103281,54.80198049000319,53442.843680640006 2024-12-06,04:13:07.000,341,11064167,12245,0,1733458386,12999.40124174,54.80198049000319,53442.91355184001 2024-12-06,04:13:08.000,341,11064145,12245,0,1733458387,12999.414714359991,54.75968570999976,53442.90656472 2024-12-06,04:13:09.000,341,11064152,12285,0,1733458388,12999.414714359991,54.75968570999976,53442.91355184001 2024-12-06,04:13:10.000,341,11064160,12085,0,1733458389,12999.434923289991,54.73853832000168,53442.92752608 2024-12-06,04:13:11.000,341,11064139,12245,0,1733458390,12999.455132219991,54.73148919000232,53442.93451320001 2024-12-06,04:13:12.000,341,11064125,12645,0,1733458391,12999.448395909996,54.73148919000232,53442.93451320001 2024-12-06,04:13:13.000,341,11064093,12285,0,1733458392,12999.475341149991,54.69624353999825,53442.96246168001 2024-12-06,04:13:14.000,341,11064128,12285,0,1733458393,12999.475341149991,54.67509615000017,53442.96246168001 2024-12-06,04:13:15.000,341,11064141,12085,0,1733458394,12999.441659600001,54.646899630002736,53443.00438440001 2024-12-06,04:13:16.000,341,11064172,12205,0,1733458395,12999.434923289991,54.611653979998664,53443.03233288001 2024-12-06,04:13:17.000,341,11064141,12485,0,1733458396,12999.455132219991,54.61870310999802,53442.98342304001 2024-12-06,04:13:18.000,341,11064135,12125,0,1733458397,12999.434923289991,54.63280137000402,53442.96246168001 2024-12-06,04:13:19.000,341,11064149,12285,0,1733458398,12999.40124174,54.58345746000123,53442.941500320005 2024-12-06,04:13:20.000,341,11064153,12245,0,1733458399,12999.407978049996,54.56231007000315,53442.98342304001 2024-12-06,04:13:21.000,341,11064142,12245,0,1733458400,12999.414714359991,54.56231007000315,53442.99739728 2024-12-06,04:13:22.000,341,11064173,12125,0,1733458401,12999.394505429991,54.56231007000315,53443.0742556 2024-12-06,04:13:23.000,341,11064129,12205,0,1733458402,12999.40124174,54.52001528999972,53443.03932 2024-12-06,04:13:24.000,341,11064172,12405,0,1733458403,12999.367560189996,54.52001528999972,53443.060281360005 2024-12-06,04:13:25.000,341,11064142,12525,0,1733458404,12999.38103281,54.48476964000292,53443.03233288001 2024-12-06,04:13:26.000,341,11064164,12285,0,1733458405,12999.387769119996,54.477720510003564,53443.09521696 2024-12-06,04:13:27.000,341,11064158,12445,0,1733458406,12999.367560189996,54.463622250004846,53443.02534576 2024-12-06,04:13:28.000,341,11064099,12205,0,1733458407,12999.36082388,54.477720510003564,53443.08124272001 2024-12-06,04:13:29.000,341,11064108,12045,0,1733458408,12999.36082388,54.463622250004846,53443.060281360005 2024-12-06,04:13:30.000,341,11064144,12325,0,1733458409,12999.327142329996,54.421327470001415,53443.0742556 2024-12-06,04:13:31.000,341,11064158,12205,0,1733458410,12999.286724469996,54.44247485999949,53443.08822984 2024-12-06,04:13:32.000,341,11064157,12005,0,1733458411,12999.30019709,54.435425730000134,53443.08124272001 2024-12-06,04:13:33.000,341,11064153,12445,0,1733458412,12999.266515539995,54.435425730000134,53443.060281360005 2024-12-06,04:13:34.000,341,11064139,12805,0,1733458413,12999.27325184999,54.428376600000774,53443.05329424001 2024-12-06,04:13:35.000,341,11064136,12005,0,1733458414,12999.27325184999,54.421327470001415,53443.09521696 2024-12-06,04:13:36.000,341,11064162,12285,0,1733458415,12999.21262505999,54.414278340002056,53443.01835864 2024-12-06,04:13:37.000,341,11064206,12205,0,1733458416,12999.19241612999,54.421327470001415,53443.08124272001 2024-12-06,04:13:38.000,341,11064165,12325,0,1733458417,12999.15199826999,54.44952398999885,53443.06726848 2024-12-06,04:13:39.000,341,11064148,12365,0,1733458418,12999.17220719999,54.421327470001415,53443.11617832 2024-12-06,04:13:40.000,341,11064126,11925,0,1733458419,12999.11158040999,54.40018008000334,53443.05329424001 2024-12-06,04:13:41.000,341,11064136,12165,0,1733458420,12999.11831672,54.364934429999266,53443.0742556 2024-12-06,04:13:42.000,341,11064148,12205,0,1733458421,12999.104844099995,54.38608182000462,53443.0742556 2024-12-06,04:13:43.000,341,11064088,12365,0,1733458422,12999.084635169995,54.34378704000119,53443.0742556 2024-12-06,04:13:44.000,341,11064169,12365,0,1733458423,12999.11831672,54.35788529999991,53443.10220408001 2024-12-06,04:13:45.000,341,11064171,12085,0,1733458424,12999.064426239995,54.33673791000183,53443.09521696 2024-12-06,04:13:46.000,341,11064196,12165,0,1733458425,12999.05095361999,54.34378704000119,53443.09521696 2024-12-06,04:13:47.000,341,11064163,12045,0,1733458426,12999.07789886,54.34378704000119,53443.123165439996 2024-12-06,04:13:48.000,341,11064159,12725,0,1733458427,12999.07116254999,54.35788529999991,53443.109191200005 2024-12-06,04:13:49.000,341,11064163,12485,0,1733458428,12999.05095361999,54.33673791000183,53443.109191200005 2024-12-06,04:13:50.000,341,11064163,12445,0,1733458429,12999.084635169995,54.35788529999991,53443.1441268 2024-12-06,04:13:51.000,341,11064142,12285,0,1733458430,12999.07116254999,54.35083617000055,53443.08822984 2024-12-06,04:13:52.000,341,11064131,12285,0,1733458431,12999.07116254999,54.33673791000183,53443.1441268 2024-12-06,04:13:53.000,341,11064153,12325,0,1733458432,12999.07116254999,54.32263965000311,53443.109191200005 2024-12-06,04:13:54.000,341,11064154,12445,0,1733458433,12999.07116254999,54.31559052000375,53443.158101040004 2024-12-06,04:13:55.000,341,11064202,12405,0,1733458434,12999.064426239995,54.252148350002244,53443.1441268 2024-12-06,04:13:56.000,341,11064162,12565,0,1733458435,12999.064426239995,54.2591974800016,53443.15111392001 2024-12-06,04:13:57.000,341,11064176,12045,0,1733458436,12999.09810779,54.252148350002244,53443.13015256001 2024-12-06,04:13:58.000,341,11064139,12405,0,1733458437,12999.07116254999,54.23100096000417,53443.123165439996 2024-12-06,04:13:59.000,341,11064168,12045,0,1733458438,12999.07116254999,54.21690269999817,53443.123165439996 2024-12-06,04:14:00.000,341,11064174,12365,0,1733458439,12999.09137147999,54.245099220002885,53443.109191200005 2024-12-06,04:14:01.000,341,11064139,12325,0,1733458440,12999.11158040999,54.21690269999817,53443.16508816 2024-12-06,04:14:02.000,341,11064148,12845,0,1733458441,12999.125053029995,54.202804439999454,53443.158101040004 2024-12-06,04:14:03.000,341,11064139,12285,0,1733458442,12999.104844099995,54.18165705000138,53443.158101040004 2024-12-06,04:14:04.000,341,11064159,12205,0,1733458443,12999.125053029995,54.17460792000202,53443.179062400006 2024-12-06,04:14:05.000,341,11064148,12445,0,1733458444,12999.125053029995,54.18165705000138,53443.16508816 2024-12-06,04:14:06.000,341,11064178,12165,0,1733458445,12999.13178933999,54.15346053000394,53443.15111392001 2024-12-06,04:14:07.000,341,11064136,12005,0,1733458446,12999.13178933999,54.11821487999987,53443.22098512001 2024-12-06,04:14:08.000,341,11064188,12165,0,1733458447,12999.17894351,54.10411662000115,53443.17207528001 2024-12-06,04:14:09.000,341,11064125,11965,0,1733458448,12999.165470889995,54.08296923000307,53443.1441268 2024-12-06,04:14:10.000,341,11064148,12565,0,1733458449,12999.165470889995,54.06182183999772,53443.20701088 2024-12-06,04:14:11.000,341,11064143,12205,0,1733458450,12999.19241612999,54.019527060001565,53443.290856319996 2024-12-06,04:14:12.000,341,11064153,12325,0,1733458451,12999.17894351,54.03362532000028,53443.213998 2024-12-06,04:14:13.000,341,11064149,12565,0,1733458452,12999.226097679995,54.04067444999964,53443.23495936 2024-12-06,04:14:14.000,341,11064102,12285,0,1733458453,12999.21262505999,54.019527060001565,53443.227972240005 2024-12-06,04:14:15.000,341,11064141,12565,0,1733458454,12999.25304291999,53.98428141000477,53443.25592072 2024-12-06,04:14:16.000,341,11064162,12045,0,1733458455,12999.27998816,53.970183149998775,53443.24893360001 2024-12-06,04:14:17.000,341,11064136,12245,0,1733458456,12999.25304291999,53.970183149998775,53443.29784344001 2024-12-06,04:14:18.000,341,11064160,12445,0,1733458457,12999.29346077999,53.95608489000006,53443.29784344001 2024-12-06,04:14:19.000,341,11064167,12525,0,1733458458,12999.29346077999,53.90674098000454,53443.276882080005 2024-12-06,04:14:20.000,341,11064134,12285,0,1733458459,12999.327142329996,53.94198663000134,53443.346753280006 2024-12-06,04:14:21.000,341,11064174,12325,0,1733458460,12999.27998816,53.9137901100039,53443.3537404 2024-12-06,04:14:22.000,341,11064153,11965,0,1733458461,12999.25977923,53.89264271999855,53443.33277904 2024-12-06,04:14:23.000,341,11064154,12045,0,1733458462,12999.27325184999,53.843298810003034,53443.36072752 2024-12-06,04:14:24.000,341,11064125,12005,0,1733458463,12999.2395703,53.85739707000175,53443.4236116 2024-12-06,04:14:25.000,341,11064140,12325,0,1733458464,12999.2395703,53.779856640001526,53443.38168888 2024-12-06,04:14:26.000,341,11064127,12325,0,1733458465,12999.2395703,53.75166012000409,53443.395663120005 2024-12-06,04:14:27.000,341,11064198,12165,0,1733458466,12999.266515539995,53.75166012000409,53443.40265024 2024-12-06,04:14:28.000,341,11064192,12205,0,1733458467,12999.25304291999,53.71641447000002,53443.40265024 2024-12-06,04:14:29.000,341,11064119,12365,0,1733458468,12999.25977923,53.69526708000194,53443.40963736 2024-12-06,04:14:30.000,341,11064143,12125,0,1733458469,12999.27998816,53.69526708000194,53443.444572960005 2024-12-06,04:14:31.000,341,11064107,12005,0,1733458470,12999.25977923,53.64592316999915,53443.48649568001 2024-12-06,04:14:32.000,341,11064087,12325,0,1733458471,12999.25977923,53.65297229999851,53443.48649568001 2024-12-06,04:14:33.000,341,11064105,12965,0,1733458472,12999.27998816,53.63182491000043,53443.48649568001 2024-12-06,04:14:34.000,341,11064193,12165,0,1733458473,12999.29346077999,53.59657926000364,53443.52143128 2024-12-06,04:14:35.000,341,11064135,12445,0,1733458474,12999.29346077999,53.58953013000428,53443.55636688001 2024-12-06,04:14:36.000,341,11064120,12245,0,1733458475,12999.29346077999,53.58248099999764,53443.54239264 2024-12-06,04:14:37.000,341,11064140,12245,0,1733458476,12999.30019709,53.54018622000149,53443.57034112 2024-12-06,04:14:38.000,341,11064124,12485,0,1733458477,12999.30019709,53.53313709000213,53443.53540552001 2024-12-06,04:14:39.000,341,11064169,12165,0,1733458478,12999.286724469996,53.51198970000405,53443.52143128 2024-12-06,04:14:40.000,341,11064203,12325,0,1733458479,12999.27998816,53.52608796000277,53443.55636688001 2024-12-06,04:14:41.000,341,11064107,12285,0,1733458480,12999.286724469996,53.51198970000405,53443.5284184 2024-12-06,04:14:42.000,341,11064142,12325,0,1733458481,12999.30019709,53.48379317999934,53443.514444160006 2024-12-06,04:14:43.000,341,11064154,12285,0,1733458482,12999.25977923,53.49789143999806,53443.54937976 2024-12-06,04:14:44.000,341,11064161,12125,0,1733458483,12999.246306609995,53.47674404999998,53443.55636688001 2024-12-06,04:14:45.000,341,11064171,12045,0,1733458484,12999.25304291999,53.52608796000277,53443.514444160006 2024-12-06,04:14:46.000,341,11064126,12125,0,1733458485,12999.27998816,53.48379317999934,53443.57034112 2024-12-06,04:14:47.000,341,11064098,12205,0,1733458486,12999.25304291999,53.47674404999998,53443.563354000005 2024-12-06,04:14:48.000,341,11064113,11965,0,1733458487,12999.23283398999,53.4908423099987,53443.54239264 2024-12-06,04:14:49.000,341,11064130,12325,0,1733458488,12999.205888749995,53.48379317999934,53443.563354000005 2024-12-06,04:14:50.000,341,11064167,12365,0,1733458489,12999.205888749995,53.4908423099987,53443.54239264 2024-12-06,04:14:51.000,341,11064158,12285,0,1733458490,12999.17894351,53.50494057000469,53443.61925096 2024-12-06,04:14:52.000,341,11064171,12125,0,1733458491,12999.17894351,53.49789143999806,53443.626238079996 2024-12-06,04:14:53.000,341,11064108,12405,0,1733458492,12999.145261959995,53.52608796000277,53443.60527672001 2024-12-06,04:14:54.000,341,11064165,12285,0,1733458493,12999.125053029995,53.52608796000277,53443.57732824 2024-12-06,04:14:55.000,341,11064111,12285,0,1733458494,12999.07116254999,53.54018622000149,53443.58431536001 2024-12-06,04:14:56.000,341,11064141,12045,0,1733458495,12999.05768993,53.52608796000277,53443.58431536001 2024-12-06,04:14:57.000,341,11064135,12325,0,1733458496,12999.044217309995,53.52608796000277,53443.612263840005 2024-12-06,04:14:58.000,341,11064172,12365,0,1733458497,12999.024008379994,53.57543186999828,53443.57034112 2024-12-06,04:14:59.000,341,11064103,12485,0,1733458498,12998.99706314,53.603628390002996,53443.58431536001 2024-12-06,04:15:00.000,341,11064137,12085,0,1733458499,12998.983590519994,53.617726650001714,53443.563354000005 2024-12-06,04:15:01.000,341,11064144,12125,0,1733458500,12998.94990896999,53.63182491000043,53443.52143128 2024-12-06,04:15:02.000,341,11064116,12325,0,1733458501,12998.90949110999,53.66002142999787,53443.5284184 2024-12-06,04:15:03.000,341,11064123,12285,0,1733458502,12998.902754799994,53.667070560004504,53443.50745704001 2024-12-06,04:15:04.000,341,11064097,11965,0,1733458503,12998.875809559999,53.68116882000322,53443.48649568001 2024-12-06,04:15:05.000,341,11064157,12285,0,1733458504,12998.842128009994,53.69526708000194,53443.5284184 2024-12-06,04:15:06.000,341,11064160,12405,0,1733458505,12998.828655389989,53.737561859998095,53443.53540552001 2024-12-06,04:15:07.000,341,11064113,11965,0,1733458506,12998.815182769999,53.74461099000473,53443.47950856 2024-12-06,04:15:08.000,341,11064147,12285,0,1733458507,12998.768028599989,53.75870925000345,53443.48649568001 2024-12-06,04:15:09.000,341,11064122,12325,0,1733458508,12998.747819669989,53.80805315999896,53443.48649568001 2024-12-06,04:15:10.000,341,11064138,12285,0,1733458509,12998.747819669989,53.8010040299996,53443.52143128 2024-12-06,04:15:11.000,341,11064107,12045,0,1733458510,12998.714138119998,53.843298810003034,53443.50745704001 2024-12-06,04:15:12.000,341,11064112,12245,0,1733458511,12998.653511329998,53.85034794000239,53443.444572960005 2024-12-06,04:15:13.000,341,11064137,12285,0,1733458512,12998.666983949988,53.86444620000111,53443.493482800004 2024-12-06,04:15:14.000,341,11064151,12085,0,1733458513,12998.640038709993,53.88559358999919,53443.50046992 2024-12-06,04:15:15.000,341,11064133,12485,0,1733458514,12998.626566090003,53.89969184999791,53443.43059872 2024-12-06,04:15:16.000,341,11064170,12325,0,1733458515,12998.586148230002,53.92788837000262,53443.444572960005 2024-12-06,04:15:17.000,341,11064158,11925,0,1733458516,12998.532257749997,53.94198663000134,53443.41662448001 2024-12-06,04:15:18.000,341,11064124,12165,0,1733458517,12998.538994059993,54.012477930002206,53443.4236116 2024-12-06,04:15:19.000,341,11064142,12445,0,1733458518,12998.485103580002,54.026576190000924,53443.4236116 2024-12-06,04:15:20.000,341,11064115,12045,0,1733458519,12998.458158339992,54.019527060001565,53443.43059872 2024-12-06,04:15:21.000,341,11064112,12485,0,1733458520,12998.451422029997,54.09001836000243,53443.4236116 2024-12-06,04:15:22.000,341,11064137,12325,0,1733458521,12998.397531549992,54.09706749000179,53443.37470176 2024-12-06,04:15:23.000,341,11064106,12405,0,1733458522,12998.350377379997,54.13231313999859,53443.36072752 2024-12-06,04:15:24.000,341,11064156,12205,0,1733458523,12998.343641070001,54.202804439999454,53443.38867600001 2024-12-06,04:15:25.000,341,11064119,12205,0,1733458524,12998.343641070001,54.202804439999454,53443.3537404 2024-12-06,04:15:26.000,341,11064154,12365,0,1733458525,12998.303223210001,54.22395183000481,53443.346753280006 2024-12-06,04:15:27.000,341,11064117,12325,0,1733458526,12998.323432140001,54.202804439999454,53443.33976616001 2024-12-06,04:15:28.000,341,11064222,12125,0,1733458527,12998.235860109991,54.26624661000096,53443.346753280006 2024-12-06,04:15:29.000,341,11064135,11925,0,1733458528,12998.249332729996,54.2591974800016,53443.346753280006 2024-12-06,04:15:30.000,341,11064118,11965,0,1733458529,12998.20217856,54.28034486999968,53443.31181768 2024-12-06,04:15:31.000,341,11064114,12485,0,1733458530,12998.215651179991,54.2944431299984,53443.29784344001 2024-12-06,04:15:32.000,341,11064126,12485,0,1733458531,12998.168497009996,54.30854139000439,53443.26290784 2024-12-06,04:15:33.000,341,11064179,12285,0,1733458532,12998.175233319991,54.32968878000247,53443.2838692 2024-12-06,04:15:34.000,341,11064197,12245,0,1733458533,12998.208914869996,54.35083617000055,53443.26989496001 2024-12-06,04:15:35.000,341,11064132,12085,0,1733458534,12998.12134284,54.371983559998625,53443.276882080005 2024-12-06,04:15:36.000,341,11064124,12365,0,1733458535,12998.128079149996,54.38608182000462,53443.2838692 2024-12-06,04:15:37.000,341,11064127,12645,0,1733458536,12998.10113391,54.4072292100027,53443.23495936 2024-12-06,04:15:38.000,341,11064178,12365,0,1733458537,12998.107870219996,54.428376600000774,53443.276882080005 2024-12-06,04:15:39.000,341,11064182,12205,0,1733458538,12998.067452359996,54.470671380004205,53443.24194648 2024-12-06,04:15:40.000,341,11064165,12165,0,1733458539,12998.05397973999,54.470671380004205,53443.22098512001 2024-12-06,04:15:41.000,341,11064165,12285,0,1733458540,12998.08092498,54.505917030001,53443.26290784 2024-12-06,04:15:42.000,341,11064149,12485,0,1733458541,12998.07418866999,54.52706441999908,53443.2838692 2024-12-06,04:15:43.000,341,11064127,12565,0,1733458542,12998.05397973999,54.52001528999972,53443.26989496001 2024-12-06,04:15:44.000,341,11064135,12205,0,1733458543,12998.04050712,54.52001528999972,53443.26989496001 2024-12-06,04:15:45.000,341,11064129,12285,0,1733458544,12998.04050712,54.52706441999908,53443.26290784 2024-12-06,04:15:46.000,341,11064123,12525,0,1733458545,12998.047243429995,54.5411626799978,53443.26989496001 2024-12-06,04:15:47.000,341,11064150,12445,0,1733458546,12998.006825569995,54.55526094000379,53443.24893360001 2024-12-06,04:15:48.000,341,11064122,12085,0,1733458547,12998.03377080999,54.5411626799978,53443.31181768 2024-12-06,04:15:49.000,341,11064166,12485,0,1733458548,12998.04050712,54.59050659000059,53443.26989496001 2024-12-06,04:15:50.000,341,11064170,12445,0,1733458549,12998.027034499995,54.59050659000059,53443.24194648 2024-12-06,04:15:51.000,341,11064159,12205,0,1733458550,12998.04050712,54.62575224000466,53443.26989496001 2024-12-06,04:15:52.000,341,11064124,12645,0,1733458551,12998.047243429995,54.61870310999802,53443.33277904 2024-12-06,04:15:53.000,341,11064181,12085,0,1733458552,12998.03377080999,54.62575224000466,53443.29784344001 2024-12-06,04:15:54.000,341,11064118,12245,0,1733458553,12998.02029819,54.653948760002095,53443.276882080005 2024-12-06,04:15:55.000,341,11064149,12445,0,1733458554,12997.97988033,54.66804702000081,53443.26989496001 2024-12-06,04:15:56.000,341,11064121,12485,0,1733458555,12997.986616639995,54.66804702000081,53443.290856319996 2024-12-06,04:15:57.000,341,11064123,12365,0,1733458556,12997.9596714,54.703292670004885,53443.33976616001 2024-12-06,04:15:58.000,341,11064168,12285,0,1733458557,12997.925989849995,54.68214527999953,53443.24893360001 2024-12-06,04:15:59.000,341,11064161,12525,0,1733458558,12997.91925354,54.703292670004885,53443.29784344001 2024-12-06,04:16:00.000,341,11064110,12085,0,1733458559,12997.89904461,54.73148919000232,53443.29784344001 2024-12-06,04:16:01.000,341,11064127,12165,0,1733458560,12997.885571989995,54.73148919000232,53443.2838692 2024-12-06,04:16:02.000,341,11064119,12325,0,1733458561,12997.85862675,54.7526365800004,53443.290856319996 2024-12-06,04:16:03.000,341,11064205,12125,0,1733458562,12997.89904461,54.72444006000296,53443.30483056 2024-12-06,04:16:04.000,341,11064163,12445,0,1733458563,12997.85862675,54.703292670004885,53443.29784344001 2024-12-06,04:16:05.000,341,11064185,12285,0,1733458564,12997.83168150999,54.75968570999976,53443.325791920004 2024-12-06,04:16:06.000,341,11064162,12205,0,1733458565,12997.824945199995,54.73853832000168,53443.290856319996 2024-12-06,04:16:07.000,341,11064114,12245,0,1733458566,12997.804736269994,54.76673483999912,53443.325791920004 2024-12-06,04:16:08.000,341,11064171,12165,0,1733458567,12997.77779103,54.78788223000447,53443.33277904 2024-12-06,04:16:09.000,341,11064103,12125,0,1733458568,12997.764318409994,54.780833099997835,53443.31181768 2024-12-06,04:16:10.000,341,11064121,12205,0,1733458569,12997.744109479994,54.830177010000625,53443.3537404 2024-12-06,04:16:11.000,341,11064136,12325,0,1733458570,12997.71042792999,54.8513243999987,53443.325791920004 2024-12-06,04:16:12.000,341,11064123,12285,0,1733458571,12997.670010069989,54.85837352999806,53443.23495936 2024-12-06,04:16:13.000,341,11064168,12245,0,1733458572,12997.629592209989,54.872471790004056,53443.33277904 2024-12-06,04:16:14.000,341,11064161,12285,0,1733458573,12997.643064829994,54.872471790004056,53443.36771464001 2024-12-06,04:16:15.000,341,11064101,12285,0,1733458574,12997.595910659998,54.886570050002774,53443.36072752 2024-12-06,04:16:16.000,341,11064122,12525,0,1733458575,12997.535283869998,54.90066831000149,53443.346753280006 2024-12-06,04:16:17.000,341,11064181,12325,0,1733458576,12997.528547559989,54.90771744000085,53443.33277904 2024-12-06,04:16:18.000,341,11064138,11885,0,1733458577,12997.467920769988,54.93591395999829,53443.3537404 2024-12-06,04:16:19.000,341,11064140,12285,0,1733458578,12997.420766599993,54.95706135000364,53443.30483056 2024-12-06,04:16:20.000,341,11064150,12285,0,1733458579,12997.393821359998,54.999356129999796,53443.33277904 2024-12-06,04:16:21.000,341,11064151,11965,0,1733458580,12997.319721949993,55.020503519997874,53443.3537404 2024-12-06,04:16:22.000,341,11064106,12085,0,1733458581,12997.319721949993,55.04165091000323,53443.290856319996 2024-12-06,04:16:23.000,341,11064118,12405,0,1733458582,12997.292776709997,55.02755265000451,53443.33277904 2024-12-06,04:16:24.000,341,11064146,12285,0,1733458583,12997.225413610002,55.04165091000323,53443.325791920004 2024-12-06,04:16:25.000,341,11064192,12325,0,1733458584,12997.205204680002,55.03460178000387,53443.2838692 2024-12-06,04:16:26.000,341,11064112,12205,0,1733458585,12997.158050509992,55.055749170001945,53443.25592072 2024-12-06,04:16:27.000,341,11064110,12405,0,1733458586,12997.131105269997,55.07689656000002,53443.276882080005 2024-12-06,04:16:28.000,341,11064162,11925,0,1733458587,12997.117632649992,55.069847430000664,53443.26290784 2024-12-06,04:16:29.000,341,11064163,12165,0,1733458588,12997.050269549996,55.12624047000281,53443.276882080005 2024-12-06,04:16:30.000,341,11064131,12525,0,1733458589,12997.057005859991,55.105093080004735,53443.23495936 2024-12-06,04:16:31.000,341,11064086,12645,0,1733458590,12996.989642759996,55.15443699000025,53443.290856319996 2024-12-06,04:16:32.000,341,11064128,12445,0,1733458591,12996.955961209991,55.13328960000217,53443.25592072 2024-12-06,04:16:33.000,341,11064116,12445,0,1733458592,12996.949224899996,55.16853524999897,53443.26290784 2024-12-06,04:16:34.000,341,11064120,12485,0,1733458593,12996.86165287,55.20378090000304,53443.227972240005 2024-12-06,04:16:35.000,341,11064107,12365,0,1733458594,12996.81449869999,55.18968264000432,53443.213998 2024-12-06,04:16:36.000,341,11064093,12205,0,1733458595,12996.73366297999,55.231977420000476,53443.22098512001 2024-12-06,04:16:37.000,341,11064153,12285,0,1733458596,12996.726926669995,55.27427220000391,53443.15111392001 2024-12-06,04:16:38.000,341,11064154,12005,0,1733458597,12996.6797725,55.288370460002625,53443.158101040004 2024-12-06,04:16:39.000,341,11064118,12405,0,1733458598,12996.6797725,55.30246872000134,53443.158101040004 2024-12-06,04:16:40.000,341,11064135,12045,0,1733458599,12996.61240939999,55.33771436999814,53443.18604952 2024-12-06,04:16:41.000,341,11064129,12365,0,1733458600,12996.59220046999,55.35886176000349,53443.10220408001 2024-12-06,04:16:42.000,341,11064185,11845,0,1733458601,12996.565255229994,55.38000915000157,53443.08822984 2024-12-06,04:16:43.000,341,11064101,12045,0,1733458602,12996.55851892,55.42935306000436,53443.109191200005 2024-12-06,04:16:44.000,341,11064115,12485,0,1733458603,12996.53830999,55.457549580001796,53443.10220408001 2024-12-06,04:16:45.000,341,11064139,12365,0,1733458604,12996.545046299994,55.49279522999859,53443.10220408001 2024-12-06,04:16:46.000,341,11064130,12205,0,1733458605,12996.504628439994,55.52804088000266,53443.09521696 2024-12-06,04:16:47.000,341,11064126,12125,0,1733458606,12996.49115581999,55.59148305000417,53443.10220408001 2024-12-06,04:16:48.000,341,11064066,12085,0,1733458607,12996.47094688999,55.61967957000161,53443.09521696 2024-12-06,04:16:49.000,341,11064135,12205,0,1733458608,12996.444001649994,55.640826959999686,53442.99739728 2024-12-06,04:16:50.000,341,11064201,12485,0,1733458609,12996.437265339999,55.704269130001194,53443.01835864 2024-12-06,04:16:51.000,341,11064128,12365,0,1733458610,12996.464210579994,55.71836738999991,53443.01835864 2024-12-06,04:16:52.000,341,11064146,12805,0,1733458611,12996.410320099989,55.753613040003984,53442.98342304001 2024-12-06,04:16:53.000,341,11064120,12085,0,1733458612,12996.437265339999,55.78180956000142,53443.01835864 2024-12-06,04:16:54.000,341,11064127,12285,0,1733458613,12996.410320099989,55.83115347000421,53442.96246168001 2024-12-06,04:16:55.000,341,11064135,12485,0,1733458614,12996.450737959989,55.866399120001006,53443.02534576 2024-12-06,04:16:56.000,341,11064143,12285,0,1733458615,12996.457474269999,55.85230086000229,53442.99739728 2024-12-06,04:16:57.000,341,11064105,12005,0,1733458616,12996.437265339999,55.915743030003796,53443.060281360005 2024-12-06,04:16:58.000,341,11064132,12245,0,1733458617,12996.457474269999,55.96508693999931,53442.99739728 2024-12-06,04:16:59.000,341,11064140,12445,0,1733458618,12996.403583789994,55.98623433000466,53443.011371520006 2024-12-06,04:17:00.000,341,11064153,12125,0,1733458619,12996.396847479999,56.03557824000018,53443.01835864 2024-12-06,04:17:01.000,341,11064113,12485,0,1733458620,12996.383374859994,56.02852911000082,53443.03932 2024-12-06,04:17:02.000,341,11064139,12125,0,1733458621,12996.383374859994,56.091971280002326,53443.03932 2024-12-06,04:17:03.000,341,11064138,12565,0,1733458622,12996.363165929994,56.14131518999784,53443.06726848 2024-12-06,04:17:04.000,341,11064158,12365,0,1733458623,12996.396847479999,56.17656084000191,53443.060281360005 2024-12-06,04:17:05.000,341,11064157,12365,0,1733458624,12996.396847479999,56.20475735999935,53443.0742556 2024-12-06,04:17:06.000,341,11064135,12445,0,1733458625,12996.336220689998,56.275248660000216,53443.13015256001 2024-12-06,04:17:07.000,341,11064152,12205,0,1733458626,12996.363165929994,56.282297789999575,53443.13015256001 2024-12-06,04:17:08.000,341,11064104,12365,0,1733458627,12996.322748069993,56.34573996000108,53443.109191200005 2024-12-06,04:17:09.000,341,11064161,12645,0,1733458628,12996.349693309989,56.42328039000131,53443.1441268 2024-12-06,04:17:10.000,341,11064165,12565,0,1733458629,12996.363165929994,56.451476909998746,53443.109191200005 2024-12-06,04:17:11.000,341,11064133,12085,0,1733458630,12996.329484379989,56.458526039998105,53443.13015256001 2024-12-06,04:17:12.000,341,11064124,11965,0,1733458631,12996.309275449988,56.500820820001536,53443.158101040004 2024-12-06,04:17:13.000,341,11064110,12165,0,1733458632,12996.302539139993,56.58541038000112,53443.13713968 2024-12-06,04:17:14.000,341,11064134,12325,0,1733458633,12996.316011759998,56.59245951000048,53443.16508816 2024-12-06,04:17:15.000,341,11064134,12445,0,1733458634,12996.309275449988,56.65590168000199,53443.19303664 2024-12-06,04:17:16.000,341,11064142,12325,0,1733458635,12996.316011759998,56.677049070000066,53443.276882080005 2024-12-06,04:17:17.000,341,11064188,12245,0,1733458636,12996.336220689998,56.71229472000414,53443.23495936 2024-12-06,04:17:18.000,341,11064086,12365,0,1733458637,12996.329484379989,56.78278601999773,53443.276882080005 2024-12-06,04:17:19.000,341,11064110,12125,0,1733458638,12996.390111169989,56.78278601999773,53443.31181768 2024-12-06,04:17:20.000,341,11064132,12325,0,1733458639,12996.349693309989,56.84622818999924,53443.26989496001 2024-12-06,04:17:21.000,341,11064159,12205,0,1733458640,12996.356429619998,56.87442471000395,53443.325791920004 2024-12-06,04:17:22.000,341,11064173,12405,0,1733458641,12996.383374859994,56.89557210000203,53443.37470176 2024-12-06,04:17:23.000,341,11064124,12125,0,1733458642,12996.403583789994,56.93786687999818,53443.38867600001 2024-12-06,04:17:24.000,341,11064128,12205,0,1733458643,12996.396847479999,56.98016166000161,53443.395663120005 2024-12-06,04:17:25.000,341,11064143,12485,0,1733458644,12996.390111169989,57.01540730999841,53443.444572960005 2024-12-06,04:17:26.000,341,11064139,12365,0,1733458645,12996.430529029989,57.0647512200012,53443.493482800004 2024-12-06,04:17:27.000,341,11064127,12125,0,1733458646,12996.444001649994,57.085898609999276,53443.47252144 2024-12-06,04:17:28.000,341,11064150,12565,0,1733458647,12996.457474269999,57.12819339000271,53443.55636688001 2024-12-06,04:17:29.000,341,11064141,12245,0,1733458648,12996.464210579994,57.156389910000144,53443.54937976 2024-12-06,04:17:30.000,341,11064136,12365,0,1733458649,12996.524837369994,57.198684690003574,53443.563354000005 2024-12-06,04:17:31.000,341,11064124,12685,0,1733458650,12996.545046299994,57.24802859999909,53443.612263840005 2024-12-06,04:17:32.000,341,11064144,12245,0,1733458651,12996.55178260999,57.24097946999973,53443.64719944 2024-12-06,04:17:33.000,341,11064114,12125,0,1733458652,12996.59220046999,57.3114707700006,53443.731044880005 2024-12-06,04:17:34.000,341,11064162,12125,0,1733458653,12996.61240939999,57.33966728999803,53443.69610928 2024-12-06,04:17:35.000,341,11064139,12685,0,1733458654,12996.625882019995,57.381962070001464,53443.738032 2024-12-06,04:17:36.000,341,11064124,11885,0,1733458655,12996.6797725,57.424256850004895,53443.75899336 2024-12-06,04:17:37.000,341,11064141,12485,0,1733458656,12996.706717739995,57.47360076000041,53443.83585168 2024-12-06,04:17:38.000,341,11064137,12245,0,1733458657,12996.726926669995,57.48769901999913,53443.898735760005 2024-12-06,04:17:39.000,341,11064144,12525,0,1733458658,12996.726926669995,57.52999380000256,53443.91271 2024-12-06,04:17:40.000,341,11064088,12645,0,1733458659,12996.78081715,57.56523944999935,53443.92668424 2024-12-06,04:17:41.000,341,11064079,12125,0,1733458660,12996.80102608,57.61458336000214,53443.91969712001 2024-12-06,04:17:42.000,341,11064099,12685,0,1733458661,12996.787553459995,57.64982900999894,53443.9825812 2024-12-06,04:17:43.000,341,11064122,12485,0,1733458662,12996.81449869999,57.68507466000301,53443.98956832001 2024-12-06,04:17:44.000,341,11064129,12085,0,1733458663,12996.82123501,57.67802553000365,53444.066426640005 2024-12-06,04:17:45.000,341,11064122,12365,0,1733458664,12996.87512548999,57.720320309999806,53444.09437512 2024-12-06,04:17:46.000,341,11064130,12445,0,1733458665,12996.908807039996,57.741467699997884,53444.115336480005 2024-12-06,04:17:47.000,341,11064108,12405,0,1733458666,12996.94248859,57.76261509000324,53444.14328496 2024-12-06,04:17:48.000,341,11064100,12485,0,1733458667,12996.935752279991,57.81195899999875,53444.15725920001 2024-12-06,04:17:49.000,341,11064138,12325,0,1733458668,12996.969433829996,57.826057260004745,53444.24110464 2024-12-06,04:17:50.000,341,11064188,12245,0,1733458669,12996.969433829996,57.87540117000026,53444.25507888001 2024-12-06,04:17:51.000,341,11064160,12325,0,1733458670,12997.016587999991,57.93884334000177,53444.352898560006 2024-12-06,04:17:52.000,341,11064138,12005,0,1733458671,12997.023324310001,57.91769595000369,53444.37385992001 2024-12-06,04:17:53.000,341,11064143,12445,0,1733458672,12997.070478479996,57.952941600000486,53444.42276976001 2024-12-06,04:17:54.000,341,11064174,12405,0,1733458673,12997.117632649992,58.002285510003276,53444.44373112001 2024-12-06,04:17:55.000,341,11064155,12365,0,1733458674,12997.158050509992,58.009334640002635,53444.49264096001 2024-12-06,04:17:56.000,341,11064156,12245,0,1733458675,12997.137841579992,58.04458028999943,53444.49264096001 2024-12-06,04:17:57.000,341,11064163,12325,0,1733458676,12997.164786820002,58.03048203000071,53444.53456368 2024-12-06,04:17:58.000,341,11064153,12245,0,1733458677,12997.225413610002,58.07277681000414,53444.5764864 2024-12-06,04:17:59.000,341,11064147,12365,0,1733458678,12997.259095159992,58.10097333000158,53444.632383359996 2024-12-06,04:18:00.000,341,11064154,12445,0,1733458679,12997.286040400002,58.09392420000222,53444.63937048001 2024-12-06,04:18:01.000,341,11064147,12165,0,1733458680,12997.326458260002,58.129169849999016,53444.70225456 2024-12-06,04:18:02.000,341,11064098,12325,0,1733458681,12997.333194569997,58.10802246000094,53444.6463576 2024-12-06,04:18:03.000,341,11064144,12245,0,1733458682,12997.346667190002,58.15031724000437,53444.74417728 2024-12-06,04:18:04.000,341,11064120,12325,0,1733458683,12997.360139809993,58.15031724000437,53444.81404848 2024-12-06,04:18:05.000,341,11064167,12325,0,1733458684,12997.407293980003,58.16441550000309,53444.86295832 2024-12-06,04:18:06.000,341,11064160,12325,0,1733458685,12997.414030289998,58.20671027999924,53444.86295832 2024-12-06,04:18:07.000,341,11064182,12485,0,1733458686,12997.434239219998,58.2137594099986,53444.93282952 2024-12-06,04:18:08.000,341,11064137,12285,0,1733458687,12997.467920769988,58.234906800003955,53444.960778 2024-12-06,04:18:09.000,341,11064113,12485,0,1733458688,12997.467920769988,58.241955930003314,53444.98173936 2024-12-06,04:18:10.000,341,11064184,12485,0,1733458689,12997.488129699988,58.25605419000203,53445.06558480001 2024-12-06,04:18:11.000,341,11064151,12285,0,1733458690,12997.467920769988,58.29129983999883,53445.05161056 2024-12-06,04:18:12.000,341,11064153,12405,0,1733458691,12997.508338629988,58.27015245000075,53445.135455999996 2024-12-06,04:18:13.000,341,11064155,12245,0,1733458692,12997.555492799998,58.30539810000482,53445.14943024 2024-12-06,04:18:14.000,341,11064133,12045,0,1733458693,12997.582438039994,58.34769288000098,53445.2053272 2024-12-06,04:18:15.000,341,11064174,12645,0,1733458694,12997.568965419989,58.38293852999777,53445.289172640005 2024-12-06,04:18:16.000,341,11064125,11965,0,1733458695,12997.595910659998,58.361791139999696,53445.26821128 2024-12-06,04:18:17.000,341,11064225,12445,0,1733458696,12997.568965419989,58.375889399998414,53445.31013400001 2024-12-06,04:18:18.000,341,11064123,12405,0,1733458697,12997.622855899994,58.411135050002486,53445.3450696 2024-12-06,04:18:19.000,341,11064180,12125,0,1733458698,12997.622855899994,58.43228244000056,53445.42891504001 2024-12-06,04:18:20.000,341,11064136,12285,0,1733458699,12997.616119589999,58.43933156999992,53445.47782488001 2024-12-06,04:18:21.000,341,11064190,11885,0,1733458700,12997.629592209989,58.45342982999864,53445.51276048 2024-12-06,04:18:22.000,341,11064125,12485,0,1733458701,12997.643064829994,58.43228244000056,53445.56865744001 2024-12-06,04:18:23.000,341,11064143,12565,0,1733458702,12997.676746379999,58.45342982999864,53445.5896188 2024-12-06,04:18:24.000,341,11064149,12405,0,1733458703,12997.670010069989,58.50277374000143,53445.60359304 2024-12-06,04:18:25.000,341,11064189,12205,0,1733458704,12997.683482689994,58.54506852000486,53445.68045136 2024-12-06,04:18:26.000,341,11064173,12045,0,1733458705,12997.744109479994,58.56621591000294,53445.63852864 2024-12-06,04:18:27.000,341,11064181,12285,0,1733458706,12997.73063685999,58.55211765000422,53445.71538696001 2024-12-06,04:18:28.000,341,11064168,12485,0,1733458707,12997.75084578999,58.58031417000166,53445.7992324 2024-12-06,04:18:29.000,341,11064140,12165,0,1733458708,12997.7575821,58.5732650400023,53445.82019376 2024-12-06,04:18:30.000,341,11064124,12205,0,1733458709,12997.77105471999,58.62260894999781,53445.87609072 2024-12-06,04:18:31.000,341,11064155,12405,0,1733458710,12997.79126364999,58.636707210003806,53445.91801344 2024-12-06,04:18:32.000,341,11064152,12405,0,1733458711,12997.79799996,58.650805470002524,53445.9739104 2024-12-06,04:18:33.000,341,11064132,12565,0,1733458712,12997.804736269994,58.643756340003165,53445.99487176 2024-12-06,04:18:34.000,341,11064173,11925,0,1733458713,12997.845154129995,58.6719528600006,53446.008846000004 2024-12-06,04:18:35.000,341,11064146,12365,0,1733458714,12997.824945199995,58.65785460000188,53446.08570432 2024-12-06,04:18:36.000,341,11064140,12245,0,1733458715,12997.83168150999,58.68605111999932,53446.09967856001 2024-12-06,04:18:37.000,341,11064153,12525,0,1733458716,12997.85862675,58.68605111999932,53446.176536880004 2024-12-06,04:18:38.000,341,11064186,12045,0,1733458717,12997.87883568,58.70719851000467,53446.20448536 2024-12-06,04:18:39.000,341,11064170,12285,0,1733458718,12997.89230829999,58.74244416000147,53446.26736944001 2024-12-06,04:18:40.000,341,11064141,12045,0,1733458719,12997.91251722999,58.770640679998905,53446.246408080005 2024-12-06,04:18:41.000,341,11064120,12045,0,1733458720,12997.925989849995,58.79178807000426,53446.26038232 2024-12-06,04:18:42.000,341,11064162,12485,0,1733458721,12997.87883568,58.80588633000298,53446.30230504 2024-12-06,04:18:43.000,341,11064106,12485,0,1733458722,12997.925989849995,58.79178807000426,53446.35121488 2024-12-06,04:18:44.000,341,11064144,12445,0,1733458723,12997.91251722999,58.85523023999849,53446.414098960006 2024-12-06,04:18:45.000,341,11064090,12525,0,1733458724,12997.93946247,58.84818110999913,53446.44204744 2024-12-06,04:18:46.000,341,11064138,12525,0,1733458725,12997.95293508999,58.89047589000256,53446.511918640004 2024-12-06,04:18:47.000,341,11064135,11965,0,1733458726,12997.93946247,58.93277066999872,53446.46999592 2024-12-06,04:18:48.000,341,11064121,12285,0,1733458727,12997.97988033,58.93981979999808,53446.53986712 2024-12-06,04:18:49.000,341,11064093,12085,0,1733458728,12997.97314401999,58.96096719000343,53446.57480272001 2024-12-06,04:18:50.000,341,11064177,12525,0,1733458729,12997.97988033,58.94686893000471,53446.62371256001 2024-12-06,04:18:51.000,341,11064154,12525,0,1733458730,12997.97314401999,58.996212840000226,53446.679609520004 2024-12-06,04:18:52.000,341,11064171,12285,0,1733458731,12997.97314401999,58.97506545000215,53446.68659664 2024-12-06,04:18:53.000,341,11064137,12285,0,1733458732,12997.97314401999,59.052605880002375,53446.69358376001 2024-12-06,04:18:54.000,341,11064117,12165,0,1733458733,12997.966407709995,59.03850762000366,53446.73550648 2024-12-06,04:18:55.000,341,11064127,12005,0,1733458734,12997.9596714,59.08080239999981,53446.82633904 2024-12-06,04:18:56.000,341,11064105,12205,0,1733458735,12997.946198779995,59.11604805000388,53446.84031328001 2024-12-06,04:18:57.000,341,11064120,12445,0,1733458736,12997.97988033,59.14424457000132,53446.88922312001 2024-12-06,04:18:58.000,341,11064106,12405,0,1733458737,12997.986616639995,59.1653919599994,53446.9521072 2024-12-06,04:18:59.000,341,11064104,12245,0,1733458738,12997.946198779995,59.179490219998115,53446.896210240004 2024-12-06,04:19:00.000,341,11064090,12205,0,1733458739,12997.95293508999,59.235883260000264,53446.94512008 2024-12-06,04:19:01.000,341,11064134,12645,0,1733458740,12997.9596714,59.25703064999834,53446.99402992 2024-12-06,04:19:02.000,341,11064108,12445,0,1733458741,12997.946198779995,59.285227170003054,53446.97306856 2024-12-06,04:19:03.000,341,11064157,12245,0,1733458742,12997.97988033,59.32047281999985,53447.035952640006 2024-12-06,04:19:04.000,341,11064092,12245,0,1733458743,12997.97314401999,59.34866934000456,53447.09883672 2024-12-06,04:19:05.000,341,11064123,12085,0,1733458744,12997.966407709995,59.398013250000076,53447.0918496 2024-12-06,04:19:06.000,341,11064084,12085,0,1733458745,12997.986616639995,59.405062379999436,53447.14075944 2024-12-06,04:19:07.000,341,11064137,12645,0,1733458746,12997.93946247,59.44030803000351,53447.19665640001 2024-12-06,04:19:08.000,341,11064176,12245,0,1733458747,12997.91925354,59.48965193999902,53447.19665640001 2024-12-06,04:19:09.000,341,11064123,12405,0,1733458748,12997.95293508999,59.52489759000309,53447.22460488001 2024-12-06,04:19:10.000,341,11064144,12285,0,1733458749,12997.966407709995,59.5883397600046,53447.2665276 2024-12-06,04:19:11.000,341,11064110,12285,0,1733458750,12997.91925354,59.61653628000204,53447.301463200005 2024-12-06,04:19:12.000,341,11064117,12405,0,1733458751,12997.9596714,59.630634540000756,53447.31543744 2024-12-06,04:19:13.000,341,11064174,11965,0,1733458752,12997.97314401999,59.679978450003546,53447.32941168 2024-12-06,04:19:14.000,341,11064092,12165,0,1733458753,12997.95293508999,59.687027580002905,53447.30845032 2024-12-06,04:19:15.000,341,11064138,12485,0,1733458754,12997.97314401999,59.73637148999842,53447.38530864 2024-12-06,04:19:16.000,341,11064136,12325,0,1733458755,12997.99335294999,59.72932235999906,53447.38530864 2024-12-06,04:19:17.000,341,11064094,12245,0,1733458756,12998.00008926,59.76456801000313,53447.38530864 2024-12-06,04:19:18.000,341,11064151,12325,0,1733458757,12998.00008926,59.79981365999993,53447.469154080005 2024-12-06,04:19:19.000,341,11064077,12205,0,1733458758,12998.006825569995,59.820961049998004,53447.518063920004 2024-12-06,04:19:20.000,341,11064148,12485,0,1733458759,12998.01356187999,59.84915757000272,53447.539025280006 2024-12-06,04:19:21.000,341,11064131,12285,0,1733458760,12998.02029819,59.87735409000015,53447.566973760004 2024-12-06,04:19:22.000,341,11064172,12005,0,1733458761,12998.00008926,59.905550610004866,53447.55299952 2024-12-06,04:19:23.000,341,11064120,12485,0,1733458762,12998.02029819,59.92669800000294,53447.55299952 2024-12-06,04:19:24.000,341,11064131,12205,0,1733458763,12998.03377080999,59.92669800000294,53447.66479344 2024-12-06,04:19:25.000,341,11064138,12165,0,1733458764,12998.07418866999,59.96194364999974,53447.62985784001 2024-12-06,04:19:26.000,341,11064120,12365,0,1733458765,12998.067452359996,60.01833669000189,53447.69274192 2024-12-06,04:19:27.000,341,11064148,12405,0,1733458766,12998.047243429995,59.99014017000445,53447.62985784001 2024-12-06,04:19:28.000,341,11064136,12085,0,1733458767,12998.06071605,60.03243495000061,53447.65780632001 2024-12-06,04:19:29.000,341,11064116,11965,0,1733458768,12998.06071605,60.07472973000404,53447.734664640004 2024-12-06,04:19:30.000,341,11064114,12485,0,1733458769,12998.07418866999,60.06768060000468,53447.755626000006 2024-12-06,04:19:31.000,341,11064141,12045,0,1733458770,12998.14155177,60.088827990002756,53447.79754872001 2024-12-06,04:19:32.000,341,11064173,12405,0,1733458771,12998.07418866999,60.095877120002115,53447.76960024 2024-12-06,04:19:33.000,341,11064077,12285,0,1733458772,12998.08092498,60.13112276999891,53447.81851008 2024-12-06,04:19:34.000,341,11064156,12245,0,1733458773,12998.067452359996,60.13817189999827,53447.7905616 2024-12-06,04:19:35.000,341,11064101,12325,0,1733458774,12998.08092498,60.18751581000106,53447.84645856001 2024-12-06,04:19:36.000,341,11064094,12405,0,1733458775,12998.06071605,60.23685972000385,53447.81851008 2024-12-06,04:19:37.000,341,11064136,12645,0,1733458776,12998.047243429995,60.25095798000257,53447.853445680004 2024-12-06,04:19:38.000,341,11064115,12645,0,1733458777,12998.047243429995,60.272105370000645,53447.89536840001 2024-12-06,04:19:39.000,341,11064126,12325,0,1733458778,12998.05397973999,60.272105370000645,53447.88838128 2024-12-06,04:19:40.000,341,11064133,12245,0,1733458779,12998.05397973999,60.29325275999872,53447.972226720005 2024-12-06,04:19:41.000,341,11064169,12485,0,1733458780,12998.087661289996,60.34259667000151,53447.93729112 2024-12-06,04:19:42.000,341,11064154,12285,0,1733458781,12998.107870219996,60.33554754000215,53447.97921384 2024-12-06,04:19:43.000,341,11064152,12205,0,1733458782,12998.08092498,60.314400150004076,53448.01414944001 2024-12-06,04:19:44.000,341,11064108,12325,0,1733458783,12998.11460652999,60.328498410002794,53447.96523960001 2024-12-06,04:19:45.000,341,11064158,12205,0,1733458784,12998.128079149996,60.34259667000151,53448.021136560004 2024-12-06,04:19:46.000,341,11064147,11965,0,1733458785,12998.14155177,60.38489144999767,53448.01414944001 2024-12-06,04:19:47.000,341,11064153,12125,0,1733458786,12998.134815459991,60.41308797000238,53448.08402064001 2024-12-06,04:19:48.000,341,11064151,12405,0,1733458787,12998.188705939996,60.39898971000366,53448.139917600005 2024-12-06,04:19:49.000,341,11064151,12285,0,1733458788,12998.14155177,60.39898971000366,53448.09799488 2024-12-06,04:19:50.000,341,11064064,12245,0,1733458789,12998.10113391,60.4271862300011,53448.06305928001 2024-12-06,04:19:51.000,341,11064123,12245,0,1733458790,12998.128079149996,60.441284489999816,53448.09799488 2024-12-06,04:19:52.000,341,11064158,12245,0,1733458791,12998.134815459991,60.448333619999175,53448.14690472 2024-12-06,04:19:53.000,341,11064147,12445,0,1733458792,12998.175233319991,60.48357927000325,53448.104982 2024-12-06,04:19:54.000,341,11064135,12445,0,1733458793,12998.188705939996,60.48357927000325,53448.104982 2024-12-06,04:19:55.000,341,11064152,12445,0,1733458794,12998.168497009996,60.497677530001965,53448.11895624 2024-12-06,04:19:56.000,341,11064141,12285,0,1733458795,12998.195442249991,60.554070570004114,53448.14690472 2024-12-06,04:19:57.000,341,11064152,12445,0,1733458796,12998.20217856,60.59636535000027,53448.139917600005 2024-12-06,04:19:58.000,341,11064123,12445,0,1733458797,12998.20217856,60.56816883000283,53448.104982 2024-12-06,04:19:59.000,341,11064129,12125,0,1733458798,12998.20217856,60.63161100000434,53448.139917600005 2024-12-06,04:20:00.000,341,11064155,12045,0,1733458799,12998.235860109991,60.61046360999899,53448.16786608 2024-12-06,04:20:01.000,341,11064124,12285,0,1733458800,12998.235860109991,60.6386601300037,53448.20280168001 2024-12-06,04:20:02.000,341,11064132,12285,0,1733458801,12998.215651179991,60.673905780000496,53448.15389184 2024-12-06,04:20:03.000,341,11064111,12285,0,1733458802,12998.289750589996,60.71620056000393,53448.19581456 2024-12-06,04:20:04.000,341,11064196,12165,0,1733458803,12998.256069039991,60.71620056000393,53448.16087896001 2024-12-06,04:20:05.000,341,11064138,12245,0,1733458804,12998.276277969991,60.74439708000136,53448.19581456 2024-12-06,04:20:06.000,341,11064088,12085,0,1733458805,12998.289750589996,60.786691860004794,53448.21677592 2024-12-06,04:20:07.000,341,11064126,12525,0,1733458806,12998.316695829992,60.77964272999816,53448.19581456 2024-12-06,04:20:08.000,341,11064188,12165,0,1733458807,12998.303223210001,60.80079012000351,53448.15389184 2024-12-06,04:20:09.000,341,11064114,12405,0,1733458808,12998.357113689992,60.84308489999967,53448.21677592 2024-12-06,04:20:10.000,341,11064146,12765,0,1733458809,12998.397531549992,60.850134029999026,53448.209788800006 2024-12-06,04:20:11.000,341,11064125,12485,0,1733458810,12998.384058930002,60.899477940001816,53448.16786608 2024-12-06,04:20:12.000,341,11064099,11805,0,1733458811,12998.404267860002,60.87833055000374,53448.139917600005 2024-12-06,04:20:13.000,341,11064175,12285,0,1733458812,12998.377322619992,60.93472358999861,53448.237737280004 2024-12-06,04:20:14.000,341,11064168,12245,0,1733458813,12998.411004169997,60.94177271999797,53448.27966000001 2024-12-06,04:20:15.000,341,11064142,12285,0,1733458814,12998.451422029997,60.94177271999797,53448.22376304 2024-12-06,04:20:16.000,341,11064092,12405,0,1733458815,12998.437949409992,60.97701837000204,53448.20280168001 2024-12-06,04:20:17.000,341,11064170,12365,0,1733458816,12998.451422029997,60.99111663000076,53448.188827440004 2024-12-06,04:20:18.000,341,11064130,12525,0,1733458817,12998.458158339992,60.99816576000012,53448.2447244 2024-12-06,04:20:19.000,341,11064198,12445,0,1733458818,12998.478367269992,61.00521488999948,53448.18184032001 2024-12-06,04:20:20.000,341,11064155,12165,0,1733458819,12998.478367269992,61.05455880000227,53448.20280168001 2024-12-06,04:20:21.000,341,11064146,12405,0,1733458820,12998.512048819997,61.04750967000291,53448.19581456 2024-12-06,04:20:22.000,341,11064099,12405,0,1733458821,12998.491839889997,61.06865706000099,53448.19581456 2024-12-06,04:20:23.000,341,11064198,12325,0,1733458822,12998.498576199992,61.06160793000163,53448.18184032001 2024-12-06,04:20:24.000,341,11064119,12245,0,1733458823,12998.498576199992,61.082755319999706,53448.188827440004 2024-12-06,04:20:25.000,341,11064133,12365,0,1733458824,12998.525521440002,61.11095184000442,53448.237737280004 2024-12-06,04:20:26.000,341,11064121,12085,0,1733458825,12998.505312510002,61.11095184000442,53448.18184032001 2024-12-06,04:20:27.000,341,11064165,12645,0,1733458826,12998.525521440002,61.132099230002495,53448.19581456 2024-12-06,04:20:28.000,341,11064158,11965,0,1733458827,12998.525521440002,61.132099230002495,53448.16786608 2024-12-06,04:20:29.000,341,11064183,11925,0,1733458828,12998.498576199992,61.188492270004645,53448.139917600005 2024-12-06,04:20:30.000,341,11064187,11965,0,1733458829,12998.512048819997,61.132099230002495,53448.11895624 2024-12-06,04:20:31.000,341,11064129,12285,0,1733458830,12998.505312510002,61.15324662000057,53448.14690472 2024-12-06,04:20:32.000,341,11064154,12405,0,1733458831,12998.505312510002,61.11800097000378,53448.11196912001 2024-12-06,04:20:33.000,341,11064161,12405,0,1733458832,12998.532257749997,61.139148360001855,53448.12594336 2024-12-06,04:20:34.000,341,11064187,12285,0,1733458833,12998.512048819997,61.146197490001214,53448.07703352 2024-12-06,04:20:35.000,341,11064114,12205,0,1733458834,12998.545730370002,61.11800097000378,53448.070046400004 2024-12-06,04:20:36.000,341,11064083,12645,0,1733458835,12998.532257749997,61.139148360001855,53448.05607216 2024-12-06,04:20:37.000,341,11064116,12565,0,1733458836,12998.525521440002,61.125050100003136,53447.97921384 2024-12-06,04:20:38.000,341,11064096,12485,0,1733458837,12998.559202989993,61.11800097000378,53448.021136560004 2024-12-06,04:20:39.000,341,11064146,12245,0,1733458838,12998.532257749997,61.125050100003136,53447.96523960001 2024-12-06,04:20:40.000,341,11064142,12165,0,1733458839,12998.559202989993,61.132099230002495,53447.93729112 2024-12-06,04:20:41.000,341,11064156,12405,0,1733458840,12998.606357160003,61.125050100003136,53447.93729112 2024-12-06,04:20:42.000,341,11064129,12365,0,1733458841,12998.586148230002,61.11800097000378,53447.89536840001 2024-12-06,04:20:43.000,341,11064118,12285,0,1733458842,12998.579411919993,61.125050100003136,53447.86741992001 2024-12-06,04:20:44.000,341,11064112,12485,0,1733458843,12998.592884539998,61.10390270999778,53447.88139416 2024-12-06,04:20:45.000,341,11064158,12445,0,1733458844,12998.592884539998,61.082755319999706,53447.86741992001 2024-12-06,04:20:46.000,341,11064160,12325,0,1733458845,12998.586148230002,61.10390270999778,53447.84645856001 2024-12-06,04:20:47.000,341,11064156,12285,0,1733458846,12998.579411919993,61.075706190000346,53447.81152296 2024-12-06,04:20:48.000,341,11064097,12565,0,1733458847,12998.579411919993,61.06865706000099,53447.76960024 2024-12-06,04:20:49.000,341,11064116,12405,0,1733458848,12998.592884539998,61.075706190000346,53447.734664640004 2024-12-06,04:20:50.000,341,11064185,12205,0,1733458849,12998.592884539998,61.03341141000419,53447.74165176 2024-12-06,04:20:51.000,341,11064144,12405,0,1733458850,12998.592884539998,61.03341141000419,53447.72767752001 2024-12-06,04:20:52.000,341,11064185,12365,0,1733458851,12998.599620849993,61.04046054000355,53447.7206904 2024-12-06,04:20:53.000,341,11064133,12245,0,1733458852,12998.599620849993,61.01226401999884,53447.74165176 2024-12-06,04:20:54.000,341,11064157,12285,0,1733458853,12998.565939300002,61.04046054000355,53447.66479344 2024-12-06,04:20:55.000,341,11064130,12325,0,1733458854,12998.592884539998,61.03341141000419,53447.62985784001 2024-12-06,04:20:56.000,341,11064134,12605,0,1733458855,12998.599620849993,61.01226401999884,53447.6508192 2024-12-06,04:20:57.000,341,11064218,12325,0,1733458856,12998.606357160003,60.99816576000012,53447.636844960005 2024-12-06,04:20:58.000,341,11064108,11885,0,1733458857,12998.599620849993,61.00521488999948,53447.55299952 2024-12-06,04:20:59.000,341,11064137,12045,0,1733458858,12998.572675609998,61.01226401999884,53447.58094800001 2024-12-06,04:21:00.000,341,11064152,12365,0,1733458859,12998.565939300002,61.0193131499982,53447.55998664001 2024-12-06,04:21:01.000,341,11064138,12205,0,1733458860,12998.592884539998,60.97701837000204,53447.59492224 2024-12-06,04:21:02.000,341,11064126,12565,0,1733458861,12998.579411919993,60.962920110003324,53447.51107680001 2024-12-06,04:21:03.000,341,11064142,12085,0,1733458862,12998.552466679997,60.97701837000204,53447.49011544001 2024-12-06,04:21:04.000,341,11064183,11965,0,1733458863,12998.565939300002,60.962920110003324,53447.4761412 2024-12-06,04:21:05.000,341,11064176,12245,0,1733458864,12998.599620849993,60.94177271999797,53447.51107680001 2024-12-06,04:21:06.000,341,11064121,12045,0,1733458865,12998.592884539998,60.96996924000268,53447.44819272 2024-12-06,04:21:07.000,341,11064189,12125,0,1733458866,12998.606357160003,60.94177271999797,53447.420244240006 2024-12-06,04:21:08.000,341,11064104,12405,0,1733458867,12998.572675609998,60.94177271999797,53447.39229576001 2024-12-06,04:21:09.000,341,11064104,12405,0,1733458868,12998.579411919993,60.96996924000268,53447.371334400006 2024-12-06,04:21:10.000,341,11064103,12445,0,1733458869,12998.619829779993,60.948821850004606,53447.38530864 2024-12-06,04:21:11.000,341,11064101,12325,0,1733458870,12998.606357160003,60.962920110003324,53447.30845032 2024-12-06,04:21:12.000,341,11064132,12325,0,1733458871,12998.606357160003,60.94177271999797,53447.3363988 2024-12-06,04:21:13.000,341,11064106,12285,0,1733458872,12998.673720259998,60.955870980003965,53447.350373040004 2024-12-06,04:21:14.000,341,11064091,12285,0,1733458873,12998.640038709993,60.92767445999925,53447.301463200005 2024-12-06,04:21:15.000,341,11064126,12245,0,1733458874,12998.680456569993,60.93472358999861,53447.22460488001 2024-12-06,04:21:16.000,341,11064154,12245,0,1733458875,12998.666983949988,60.948821850004606,53447.301463200005 2024-12-06,04:21:17.000,341,11064085,12285,0,1733458876,12998.687192879988,60.97701837000204,53447.2665276 2024-12-06,04:21:18.000,341,11064104,12325,0,1733458877,12998.693929189998,60.93472358999861,53447.24556624001 2024-12-06,04:21:19.000,341,11064136,12245,0,1733458878,12998.727610739988,60.948821850004606,53447.2665276 2024-12-06,04:21:20.000,341,11064155,12125,0,1733458879,12998.774764909998,60.92767445999925,53447.25954048 2024-12-06,04:21:21.000,341,11064126,12285,0,1733458880,12998.781501219994,60.93472358999861,53447.22460488001 2024-12-06,04:21:22.000,341,11064122,12645,0,1733458881,12998.828655389989,60.94177271999797,53447.2665276 2024-12-06,04:21:23.000,341,11064097,12445,0,1733458882,12998.794973839998,60.9840675000014,53447.22460488001 2024-12-06,04:21:24.000,341,11064155,12245,0,1733458883,12998.842128009994,60.97701837000204,53447.22460488001 2024-12-06,04:21:25.000,341,11064134,12445,0,1733458884,12998.821919079994,60.955870980003965,53447.182682160004 2024-12-06,04:21:26.000,341,11064138,12325,0,1733458885,12998.848864319989,60.9840675000014,53447.16870792 2024-12-06,04:21:27.000,341,11064192,12565,0,1733458886,12998.875809559999,60.96996924000268,53447.16870792 2024-12-06,04:21:28.000,341,11064105,12445,0,1733458887,12998.848864319989,60.962920110003324,53447.14075944 2024-12-06,04:21:29.000,341,11064140,12125,0,1733458888,12998.862336939994,60.96996924000268,53447.11979808 2024-12-06,04:21:30.000,341,11064141,12405,0,1733458889,12998.902754799994,60.94177271999797,53447.14075944 2024-12-06,04:21:31.000,341,11064164,12285,0,1733458890,12998.92970003999,60.94177271999797,53447.12678520001 2024-12-06,04:21:32.000,341,11064193,12005,0,1733458891,12998.922963729994,60.948821850004606,53447.084862480006 2024-12-06,04:21:33.000,341,11064160,12165,0,1733458892,12998.922963729994,60.899477940001816,53447.10582384001 2024-12-06,04:21:34.000,341,11064103,12205,0,1733458893,12998.983590519994,60.955870980003965,53447.05691400001 2024-12-06,04:21:35.000,341,11064144,12125,0,1733458894,12998.963381589994,60.92062532999989,53447.04992688 2024-12-06,04:21:36.000,341,11064180,12325,0,1733458895,12999.01053575999,60.913576200000534,53447.09883672 2024-12-06,04:21:37.000,341,11064140,12645,0,1733458896,12998.99032682999,60.92062532999989,53447.02896552001 2024-12-06,04:21:38.000,341,11064169,12485,0,1733458897,12999.003799449994,60.94177271999797,53447.063901120004 2024-12-06,04:21:39.000,341,11064115,12325,0,1733458898,12999.024008379994,60.93472358999861,53447.0219784 2024-12-06,04:21:40.000,341,11064148,12445,0,1733458899,12999.044217309995,60.948821850004606,53447.04293976 2024-12-06,04:21:41.000,341,11064166,12365,0,1733458900,12999.03074468999,60.955870980003965,53447.07088824 2024-12-06,04:21:42.000,341,11064109,12845,0,1733458901,12999.024008379994,60.96996924000268,53447.02896552001 2024-12-06,04:21:43.000,341,11064121,12365,0,1733458902,12998.99706314,60.97701837000204,53447.00800416001 2024-12-06,04:21:44.000,341,11064149,12245,0,1733458903,12999.044217309995,60.955870980003965,53447.04992688 2024-12-06,04:21:45.000,341,11064139,12205,0,1733458904,12999.01053575999,60.962920110003324,53447.02896552001 2024-12-06,04:21:46.000,341,11064123,12365,0,1733458905,12999.01727207,60.955870980003965,53447.014991280004 2024-12-06,04:21:47.000,341,11064142,12605,0,1733458906,12999.01053575999,60.955870980003965,53447.04293976 2024-12-06,04:21:48.000,341,11064134,12525,0,1733458907,12999.03074468999,60.94177271999797,53447.0219784 2024-12-06,04:21:49.000,341,11064136,12565,0,1733458908,12998.99032682999,60.96996924000268,53446.99402992 2024-12-06,04:21:50.000,341,11064172,12005,0,1733458909,12998.97685421,60.955870980003965,53447.0219784 2024-12-06,04:21:51.000,341,11064120,12365,0,1733458910,12999.01053575999,60.93472358999861,53447.014991280004 2024-12-06,04:21:52.000,341,11064119,12125,0,1733458911,12998.97011789999,60.955870980003965,53446.98704280001 2024-12-06,04:21:53.000,341,11064142,12165,0,1733458912,12998.963381589994,60.962920110003324,53446.98704280001 2024-12-06,04:21:54.000,341,11064108,12285,0,1733458913,12998.99032682999,60.92767445999925,53446.98005568 2024-12-06,04:21:55.000,341,11064183,12605,0,1733458914,12998.99032682999,60.899477940001816,53446.9521072 2024-12-06,04:21:56.000,341,11064131,12565,0,1733458915,12999.003799449994,60.913576200000534,53446.9521072 2024-12-06,04:21:57.000,341,11064132,12245,0,1733458916,12999.01053575999,60.899477940001816,53446.93813296001 2024-12-06,04:21:58.000,341,11064138,11845,0,1733458917,12999.01053575999,60.87833055000374,53446.97306856 2024-12-06,04:21:59.000,341,11064157,12325,0,1733458918,12998.97685421,60.906527070001175,53446.97306856 2024-12-06,04:22:00.000,341,11064157,12525,0,1733458919,12998.99032682999,60.87128142000438,53446.94512008 2024-12-06,04:22:01.000,341,11064132,12485,0,1733458920,12999.003799449994,60.8853796800031,53446.966081440005 2024-12-06,04:22:02.000,341,11064171,12365,0,1733458921,12998.99706314,60.899477940001816,53446.92415872 2024-12-06,04:22:03.000,341,11064111,12205,0,1733458922,12998.983590519994,60.864232289997744,53446.917171600006 2024-12-06,04:22:04.000,341,11064128,12285,0,1733458923,12998.94990896999,60.87833055000374,53446.91018448001 2024-12-06,04:22:05.000,341,11064139,12325,0,1733458924,12998.916227419999,60.87833055000374,53446.91018448001 2024-12-06,04:22:06.000,341,11064112,12005,0,1733458925,12998.963381589994,60.850134029999026,53446.93813296001 2024-12-06,04:22:07.000,341,11064213,12245,0,1733458926,12998.896018489999,60.850134029999026,53446.94512008 2024-12-06,04:22:08.000,341,11064136,12245,0,1733458927,12998.869073249989,60.87128142000438,53446.90319736 2024-12-06,04:22:09.000,341,11064122,12365,0,1733458928,12998.896018489999,60.864232289997744,53446.91018448001 2024-12-06,04:22:10.000,341,11064117,12405,0,1733458929,12998.875809559999,60.80079012000351,53446.94512008 2024-12-06,04:22:11.000,341,11064119,12485,0,1733458930,12998.835391699999,60.83603577000031,53446.88922312001 2024-12-06,04:22:12.000,341,11064096,12245,0,1733458931,12998.835391699999,60.84308489999967,53446.85428752 2024-12-06,04:22:13.000,341,11064126,12405,0,1733458932,12998.815182769999,60.83603577000031,53446.91018448001 2024-12-06,04:22:14.000,341,11064115,12285,0,1733458933,12998.794973839998,60.850134029999026,53446.85428752 2024-12-06,04:22:15.000,341,11064106,12285,0,1733458934,12998.815182769999,60.83603577000031,53446.85428752 2024-12-06,04:22:16.000,341,11064150,12365,0,1733458935,12998.788237529989,60.83603577000031,53446.868261760006 2024-12-06,04:22:17.000,341,11064133,12645,0,1733458936,12998.781501219994,60.850134029999026,53446.87524888 2024-12-06,04:22:18.000,341,11064154,12285,0,1733458937,12998.747819669989,60.82193751000159,53446.85428752 2024-12-06,04:22:19.000,341,11064153,12485,0,1733458938,12998.741083359993,60.82898664000095,53446.798390560005 2024-12-06,04:22:20.000,341,11064108,12325,0,1733458939,12998.707401809988,60.87128142000438,53446.8123648 2024-12-06,04:22:21.000,341,11064117,12165,0,1733458940,12998.727610739988,60.857183159998385,53446.78441632 2024-12-06,04:22:22.000,341,11064180,12285,0,1733458941,12998.680456569993,60.84308489999967,53446.798390560005 2024-12-06,04:22:23.000,341,11064126,12125,0,1733458942,12998.714138119998,60.84308489999967,53446.81935192001 2024-12-06,04:22:24.000,341,11064088,12285,0,1733458943,12998.700665499993,60.82898664000095,53446.8123648 2024-12-06,04:22:25.000,341,11064161,12445,0,1733458944,12998.707401809988,60.864232289997744,53446.82633904 2024-12-06,04:22:26.000,341,11064109,12165,0,1733458945,12998.660247639993,60.87833055000374,53446.79140344001 2024-12-06,04:22:27.000,341,11064180,12245,0,1733458946,12998.646775019988,60.89242881000246,53446.8123648 2024-12-06,04:22:28.000,341,11064108,12165,0,1733458947,12998.606357160003,60.82898664000095,53446.78441632 2024-12-06,04:22:29.000,341,11064116,11925,0,1733458948,12998.599620849993,60.850134029999026,53446.74249360001 2024-12-06,04:22:30.000,341,11064119,12285,0,1733458949,12998.613093469998,60.83603577000031,53446.75646784 2024-12-06,04:22:31.000,341,11064166,12405,0,1733458950,12998.613093469998,60.79374099000415,53446.76345496 2024-12-06,04:22:32.000,341,11064182,12485,0,1733458951,12998.532257749997,60.850134029999026,53446.74249360001 2024-12-06,04:22:33.000,341,11064186,12205,0,1733458952,12998.545730370002,60.83603577000031,53446.74249360001 2024-12-06,04:22:34.000,341,11064151,12405,0,1733458953,12998.525521440002,60.80783925000287,53446.707558 2024-12-06,04:22:35.000,341,11064151,12205,0,1733458954,12998.559202989993,60.850134029999026,53446.707558 2024-12-06,04:22:36.000,341,11064169,12245,0,1733458955,12998.512048819997,60.80783925000287,53446.7774292 2024-12-06,04:22:37.000,341,11064164,12485,0,1733458956,12998.532257749997,60.82193751000159,53446.76345496 2024-12-06,04:22:38.000,341,11064112,12405,0,1733458957,12998.532257749997,60.850134029999026,53446.749480720006 2024-12-06,04:22:39.000,341,11064152,12365,0,1733458958,12998.478367269992,60.84308489999967,53446.728519360004 2024-12-06,04:22:40.000,341,11064132,12125,0,1733458959,12998.471630959997,60.82898664000095,53446.728519360004 2024-12-06,04:22:41.000,341,11064131,12085,0,1733458960,12998.464894650002,60.84308489999967,53446.700570880006 2024-12-06,04:22:42.000,341,11064121,12285,0,1733458961,12998.431213099997,60.864232289997744,53446.707558 2024-12-06,04:22:43.000,341,11064179,12325,0,1733458962,12998.451422029997,60.87128142000438,53446.71454512 2024-12-06,04:22:44.000,341,11064153,12405,0,1733458963,12998.411004169997,60.83603577000031,53446.707558 2024-12-06,04:22:45.000,341,11064125,12125,0,1733458964,12998.397531549992,60.857183159998385,53446.6376868 2024-12-06,04:22:46.000,341,11064160,12365,0,1733458965,12998.384058930002,60.857183159998385,53446.68659664 2024-12-06,04:22:47.000,341,11064130,12445,0,1733458966,12998.343641070001,60.82898664000095,53446.630699680005 2024-12-06,04:22:48.000,341,11064142,12325,0,1733458967,12998.323432140001,60.850134029999026,53446.66563528 2024-12-06,04:22:49.000,341,11064110,12245,0,1733458968,12998.296486899992,60.84308489999967,53446.67262240001 2024-12-06,04:22:50.000,341,11064123,12165,0,1733458969,12998.323432140001,60.82193751000159,53446.65864816 2024-12-06,04:22:51.000,341,11064164,12485,0,1733458970,12998.296486899992,60.850134029999026,53446.6376868 2024-12-06,04:22:52.000,341,11064156,12285,0,1733458971,12998.276277969991,60.864232289997744,53446.57480272001 2024-12-06,04:22:53.000,341,11064188,11965,0,1733458972,12998.269541659996,60.87128142000438,53446.581789840006 2024-12-06,04:22:54.000,341,11064123,12485,0,1733458973,12998.269541659996,60.87128142000438,53446.630699680005 2024-12-06,04:22:55.000,341,11064113,12045,0,1733458974,12998.249332729996,60.87833055000374,53446.6376868 2024-12-06,04:22:56.000,341,11064123,12525,0,1733458975,12998.229123799996,60.864232289997744,53446.630699680005 2024-12-06,04:22:57.000,341,11064132,12325,0,1733458976,12998.215651179991,60.850134029999026,53446.5678156 2024-12-06,04:22:58.000,341,11064136,12325,0,1733458977,12998.229123799996,60.864232289997744,53446.60275120001 2024-12-06,04:22:59.000,341,11064181,12365,0,1733458978,12998.215651179991,60.8853796800031,53446.55384136001 2024-12-06,04:23:00.000,341,11064161,12325,0,1733458979,12998.208914869996,60.87833055000374,53446.511918640004 2024-12-06,04:23:01.000,341,11064145,11805,0,1733458980,12998.20217856,60.92767445999925,53446.55384136001 2024-12-06,04:23:02.000,341,11064149,12485,0,1733458981,12998.175233319991,60.899477940001816,53446.54685424 2024-12-06,04:23:03.000,341,11064089,12445,0,1733458982,12998.155024389991,60.94177271999797,53446.511918640004 2024-12-06,04:23:04.000,341,11064123,12325,0,1733458983,12998.1617607,60.913576200000534,53446.51890576 2024-12-06,04:23:05.000,341,11064164,12485,0,1733458984,12998.148288079996,60.92767445999925,53446.5678156 2024-12-06,04:23:06.000,341,11064180,11925,0,1733458985,12998.155024389991,60.899477940001816,53446.50493152001 2024-12-06,04:23:07.000,341,11064147,12205,0,1733458986,12998.14155177,60.906527070001175,53446.5678156 2024-12-06,04:23:08.000,341,11064110,12325,0,1733458987,12998.155024389991,60.92767445999925,53446.49095728 2024-12-06,04:23:09.000,341,11064161,12205,0,1733458988,12998.1617607,60.948821850004606,53446.53986712 2024-12-06,04:23:10.000,341,11064116,12165,0,1733458989,12998.128079149996,60.948821850004606,53446.45602168001 2024-12-06,04:23:11.000,341,11064110,12405,0,1733458990,12998.134815459991,60.94177271999797,53446.463008800005 2024-12-06,04:23:12.000,341,11064141,12485,0,1733458991,12998.128079149996,60.93472358999861,53446.40012472 2024-12-06,04:23:13.000,341,11064125,12325,0,1733458992,12998.12134284,60.93472358999861,53446.46999592 2024-12-06,04:23:14.000,341,11064130,12285,0,1733458993,12998.12134284,60.955870980003965,53446.44204744 2024-12-06,04:23:15.000,341,11064105,12085,0,1733458994,12998.14155177,60.96996924000268,53446.40012472 2024-12-06,04:23:16.000,341,11064140,12325,0,1733458995,12998.12134284,60.962920110003324,53446.44204744 2024-12-06,04:23:17.000,341,11064145,12205,0,1733458996,12998.134815459991,60.94177271999797,53446.45602168001 2024-12-06,04:23:18.000,341,11064167,12645,0,1733458997,12998.155024389991,60.955870980003965,53446.47698304 2024-12-06,04:23:19.000,341,11064135,12285,0,1733458998,12998.18196963,60.948821850004606,53446.42108608 2024-12-06,04:23:20.000,341,11064161,12125,0,1733458999,12998.148288079996,60.92767445999925,53446.43506032001 2024-12-06,04:23:21.000,341,11064096,12205,0,1733459000,12998.14155177,60.92062532999989,53446.42108608 2024-12-06,04:23:22.000,341,11064146,12245,0,1733459001,12998.195442249991,60.92767445999925,53446.40711184001 2024-12-06,04:23:23.000,341,11064090,12085,0,1733459002,12998.168497009996,60.94177271999797,53446.42108608 2024-12-06,04:23:24.000,341,11064117,12525,0,1733459003,12998.208914869996,60.913576200000534,53446.43506032001 2024-12-06,04:23:25.000,341,11064169,12405,0,1733459004,12998.229123799996,60.906527070001175,53446.45602168001 2024-12-06,04:23:26.000,341,11064112,12165,0,1733459005,12998.222387490001,60.93472358999861,53446.463008800005 2024-12-06,04:23:27.000,341,11064158,12125,0,1733459006,12998.20217856,60.93472358999861,53446.40012472 2024-12-06,04:23:28.000,341,11064137,12165,0,1733459007,12998.208914869996,60.92767445999925,53446.40711184001 2024-12-06,04:23:29.000,341,11064159,12365,0,1733459008,12998.215651179991,60.906527070001175,53446.42108608 2024-12-06,04:23:30.000,341,11064117,12325,0,1733459009,12998.208914869996,60.913576200000534,53446.42108608 2024-12-06,04:23:31.000,341,11064124,12165,0,1733459010,12998.20217856,60.92062532999989,53446.35820200001 2024-12-06,04:23:32.000,341,11064144,12125,0,1733459011,12998.20217856,60.92062532999989,53446.414098960006 2024-12-06,04:23:33.000,341,11064119,12285,0,1733459012,12998.20217856,60.906527070001175,53446.393137600004 2024-12-06,04:23:34.000,341,11064164,12285,0,1733459013,12998.208914869996,60.89242881000246,53446.43506032001 2024-12-06,04:23:35.000,341,11064112,11965,0,1733459014,12998.242596420001,60.899477940001816,53446.414098960006 2024-12-06,04:23:36.000,341,11064089,12565,0,1733459015,12998.215651179991,60.89242881000246,53446.40711184001 2024-12-06,04:23:37.000,341,11064129,12405,0,1733459016,12998.235860109991,60.89242881000246,53446.35820200001 2024-12-06,04:23:38.000,341,11064114,12485,0,1733459017,12998.208914869996,60.8853796800031,53446.38615048001 2024-12-06,04:23:39.000,341,11064120,12285,0,1733459018,12998.208914869996,60.89242881000246,53446.42108608 2024-12-06,04:23:40.000,341,11064141,12285,0,1733459019,12998.222387490001,60.864232289997744,53446.344227760004 2024-12-06,04:23:41.000,341,11064130,12245,0,1733459020,12998.242596420001,60.87128142000438,53446.35820200001 2024-12-06,04:23:42.000,341,11064185,12365,0,1733459021,12998.235860109991,60.850134029999026,53446.38615048001 2024-12-06,04:23:43.000,341,11064144,12285,0,1733459022,12998.229123799996,60.80079012000351,53446.35121488 2024-12-06,04:23:44.000,341,11064095,12085,0,1733459023,12998.222387490001,60.80783925000287,53446.33724064001 2024-12-06,04:23:45.000,341,11064153,12085,0,1733459024,12998.222387490001,60.7725935999988,53446.28134368 2024-12-06,04:23:46.000,341,11064100,12445,0,1733459025,12998.283014280001,60.77964272999816,53446.295317920005 2024-12-06,04:23:47.000,341,11064160,12085,0,1733459026,12998.229123799996,60.857183159998385,53446.31627928001 2024-12-06,04:23:48.000,341,11064134,12325,0,1733459027,12998.195442249991,60.786691860004794,53446.28833080001 2024-12-06,04:23:49.000,341,11064075,12325,0,1733459028,12998.222387490001,60.786691860004794,53446.26736944001 2024-12-06,04:23:50.000,341,11064109,12325,0,1733459029,12998.195442249991,60.7725935999988,53446.2533952 2024-12-06,04:23:51.000,341,11064161,12165,0,1733459030,12998.20217856,60.723249690003286,53446.23942096001 2024-12-06,04:23:52.000,341,11064090,12405,0,1733459031,12998.215651179991,60.69505316999857,53446.27435656 2024-12-06,04:23:53.000,341,11064184,12125,0,1733459032,12998.215651179991,60.66685665000114,53446.295317920005 2024-12-06,04:23:54.000,341,11064129,12165,0,1733459033,12998.222387490001,60.6386601300037,53446.295317920005 2024-12-06,04:23:55.000,341,11064124,11965,0,1733459034,12998.18196963,60.59636535000027,53446.197498240006 2024-12-06,04:23:56.000,341,11064137,12205,0,1733459035,12998.188705939996,60.61046360999899,53446.246408080005 2024-12-06,04:23:57.000,341,11064145,12245,0,1733459036,12998.148288079996,60.6386601300037,53446.27435656 2024-12-06,04:23:58.000,341,11064130,12125,0,1733459037,12998.168497009996,60.58931622000091,53446.27435656 2024-12-06,04:23:59.000,341,11064099,12165,0,1733459038,12998.20217856,60.561119700003474,53446.26038232 2024-12-06,04:24:00.000,341,11064150,12045,0,1733459039,12998.188705939996,60.547021440004755,53446.20448536 2024-12-06,04:24:01.000,341,11064135,12525,0,1733459040,12998.188705939996,60.51882492000004,53446.20448536 2024-12-06,04:24:02.000,341,11064109,12285,0,1733459041,12998.155024389991,60.497677530001965,53446.26736944001 2024-12-06,04:24:03.000,341,11064104,12565,0,1733459042,12998.168497009996,60.490628400002606,53446.20448536 2024-12-06,04:24:04.000,341,11064148,12365,0,1733459043,12998.14155177,60.441284489999816,53446.21845960001 2024-12-06,04:24:05.000,341,11064107,12365,0,1733459044,12998.10113391,60.448333619999175,53446.16256264 2024-12-06,04:24:06.000,341,11064134,12205,0,1733459045,12998.08092498,60.38489144999767,53446.183524 2024-12-06,04:24:07.000,341,11064138,12485,0,1733459046,12998.07418866999,60.3919405800043,53446.127627040005 2024-12-06,04:24:08.000,341,11064152,12525,0,1733459047,12998.07418866999,60.37784231999831,53446.13461416 2024-12-06,04:24:09.000,341,11064106,12285,0,1733459048,12998.047243429995,60.38489144999767,53446.14160128 2024-12-06,04:24:10.000,341,11064186,12085,0,1733459049,12998.04050712,60.328498410002794,53446.1136528 2024-12-06,04:24:11.000,341,11064167,12085,0,1733459050,12998.00008926,60.34964580000087,53446.1136528 2024-12-06,04:24:12.000,341,11064139,12245,0,1733459051,12997.97988033,60.321449280003435,53446.07173008001 2024-12-06,04:24:13.000,341,11064150,12125,0,1733459052,12997.93272615999,60.279154500000004,53446.09269144 2024-12-06,04:24:14.000,341,11064142,12045,0,1733459053,12997.91925354,60.29325275999872,53446.07173008001 2024-12-06,04:24:15.000,341,11064122,12365,0,1733459054,12997.87883568,60.25095798000257,53446.008846000004 2024-12-06,04:24:16.000,341,11064095,12485,0,1733459055,12997.85189043999,60.222761459997855,53446.03679448 2024-12-06,04:24:17.000,341,11064115,12325,0,1733459056,12997.83841782,60.222761459997855,53446.05076872001 2024-12-06,04:24:18.000,341,11064182,12205,0,1733459057,12997.804736269994,60.20161406999978,53446.02282024001 2024-12-06,04:24:19.000,341,11064138,12325,0,1733459058,12997.804736269994,60.15931929000362,53446.008846000004 2024-12-06,04:24:20.000,341,11064114,12365,0,1733459059,12997.75084578999,60.12407363999955,53446.078717200005 2024-12-06,04:24:21.000,341,11064156,12525,0,1733459060,12997.75084578999,60.13817189999827,53446.00185888001 2024-12-06,04:24:22.000,341,11064122,12125,0,1733459061,12997.723900549994,60.102926250001474,53446.01583312 2024-12-06,04:24:23.000,341,11064176,12485,0,1733459062,12997.717164239999,60.081778860003396,53445.98089752001 2024-12-06,04:24:24.000,341,11064119,12445,0,1733459063,12997.69021899999,60.06063146999804,53445.93198768001 2024-12-06,04:24:25.000,341,11064198,12085,0,1733459064,12997.696955309999,60.03243495000061,53445.9389748 2024-12-06,04:24:26.000,341,11064149,12485,0,1733459065,12997.643064829994,60.02538582000125,53445.99487176 2024-12-06,04:24:27.000,341,11064143,12325,0,1733459066,12997.609383279989,59.98309103999782,53445.90403920001 2024-12-06,04:24:28.000,341,11064144,12445,0,1733459067,12997.568965419989,59.96194364999974,53445.91801344 2024-12-06,04:24:29.000,341,11064149,12365,0,1733459068,12997.548756489989,59.94784539000102,53445.89705208 2024-12-06,04:24:30.000,341,11064144,12525,0,1733459069,12997.521811249993,59.9337471300023,53445.83416800001 2024-12-06,04:24:31.000,341,11064141,12325,0,1733459070,12997.508338629988,59.95489452000038,53445.83416800001 2024-12-06,04:24:32.000,341,11064150,12045,0,1733459071,12997.494866009998,59.919648870003584,53445.84814224 2024-12-06,04:24:33.000,341,11064156,12325,0,1733459072,12997.501602319993,59.905550610004866,53445.82019376 2024-12-06,04:24:34.000,341,11064152,12485,0,1733459073,12997.461184459993,59.89145234999887,53445.78525816001 2024-12-06,04:24:35.000,341,11064110,12245,0,1733459074,12997.434239219998,59.84915757000272,53445.76429680001 2024-12-06,04:24:36.000,341,11064116,12125,0,1733459075,12997.414030289998,59.856206700002076,53445.78525816001 2024-12-06,04:24:37.000,341,11064130,12445,0,1733459076,12997.400557669993,59.82801018000464,53445.78525816001 2024-12-06,04:24:38.000,341,11064131,12325,0,1733459077,12997.373612429998,59.79981365999993,53445.78525816001 2024-12-06,04:24:39.000,341,11064121,12365,0,1733459078,12997.353403499998,59.79981365999993,53445.76429680001 2024-12-06,04:24:40.000,341,11064165,12205,0,1733459079,12997.333194569997,59.79276453000057,53445.722374080004 2024-12-06,04:24:41.000,341,11064142,11965,0,1733459080,12997.292776709997,59.820961049998004,53445.73634832001 2024-12-06,04:24:42.000,341,11064123,12365,0,1733459081,12997.292776709997,59.77866627000185,53445.673464240004 2024-12-06,04:24:43.000,341,11064091,12645,0,1733459082,12997.252358849997,59.77866627000185,53445.673464240004 2024-12-06,04:24:44.000,341,11064130,12445,0,1733459083,12997.272567779997,59.74342061999778,53445.68045136 2024-12-06,04:24:45.000,341,11064138,12325,0,1733459084,12997.286040400002,59.71522410000034,53445.673464240004 2024-12-06,04:24:46.000,341,11064160,12325,0,1733459085,12997.259095159992,59.7222732299997,53445.63154152 2024-12-06,04:24:47.000,341,11064139,12365,0,1733459086,12997.218677299992,59.694076710002264,53445.624554400005 2024-12-06,04:24:48.000,341,11064132,12245,0,1733459087,12997.191732059997,59.687027580002905,53445.624554400005 2024-12-06,04:24:49.000,341,11064139,12405,0,1733459088,12997.184995750002,59.67292932000419,53445.61058016 2024-12-06,04:24:50.000,341,11064159,12245,0,1733459089,12997.178259439992,59.67292932000419,53445.5546832 2024-12-06,04:24:51.000,341,11064168,12525,0,1733459090,12997.164786820002,59.630634540000756,53445.51974760001 2024-12-06,04:24:52.000,341,11064120,12445,0,1733459091,12997.178259439992,59.61653628000204,53445.53372184 2024-12-06,04:24:53.000,341,11064121,12605,0,1733459092,12997.178259439992,59.60948715000268,53445.54769608001 2024-12-06,04:24:54.000,341,11064111,12125,0,1733459093,12997.184995750002,59.5883397600046,53445.53372184 2024-12-06,04:24:55.000,341,11064122,12285,0,1733459094,12997.205204680002,59.55309411000053,53445.54769608001 2024-12-06,04:24:56.000,341,11064109,12205,0,1733459095,12997.184995750002,59.53194672000245,53445.51276048 2024-12-06,04:24:57.000,341,11064155,11845,0,1733459096,12997.171523129997,59.54604498000117,53445.47782488001 2024-12-06,04:24:58.000,341,11064123,12125,0,1733459097,12997.184995750002,59.56014323999989,53445.49878624001 2024-12-06,04:24:59.000,341,11064138,12285,0,1733459098,12997.178259439992,59.53194672000245,53445.51974760001 2024-12-06,04:25:00.000,341,11064162,12285,0,1733459099,12997.191732059997,59.48965193999902,53445.47782488001 2024-12-06,04:25:01.000,341,11064129,12605,0,1733459100,12997.205204680002,59.510799330004374,53445.51974760001 2024-12-06,04:25:02.000,341,11064131,12325,0,1733459101,12997.205204680002,59.510799330004374,53445.51276048 2024-12-06,04:25:03.000,341,11064132,12165,0,1733459102,12997.184995750002,59.48965193999902,53445.51276048 2024-12-06,04:25:04.000,341,11064114,12245,0,1733459103,12997.178259439992,59.447357160002866,53445.53372184 2024-12-06,04:25:05.000,341,11064167,12245,0,1733459104,12997.158050509992,59.454406290002225,53445.51974760001 2024-12-06,04:25:06.000,341,11064148,12445,0,1733459105,12997.164786820002,59.454406290002225,53445.505773360004 2024-12-06,04:25:07.000,341,11064128,12165,0,1733459106,12997.158050509992,59.447357160002866,53445.526734720006 2024-12-06,04:25:08.000,341,11064117,12085,0,1733459107,12997.104160030001,59.454406290002225,53445.470837759996 2024-12-06,04:25:09.000,341,11064118,12525,0,1733459108,12997.110896339997,59.4755536800003,53445.49878624001 2024-12-06,04:25:10.000,341,11064114,12285,0,1733459109,12997.090687409996,59.4755536800003,53445.53372184 2024-12-06,04:25:11.000,341,11064127,12485,0,1733459110,12997.036796929991,59.48260280999966,53445.46385064 2024-12-06,04:25:12.000,341,11064138,12125,0,1733459111,12997.050269549996,59.461455420001585,53445.51974760001 2024-12-06,04:25:13.000,341,11064131,12525,0,1733459112,12997.083951100001,59.447357160002866,53445.54070896 2024-12-06,04:25:14.000,341,11064143,12285,0,1733459113,12997.077214789992,59.454406290002225,53445.51276048 2024-12-06,04:25:15.000,341,11064150,12285,0,1733459114,12997.070478479996,59.468504550000944,53445.505773360004 2024-12-06,04:25:16.000,341,11064157,12565,0,1733459115,12997.036796929991,59.461455420001585,53445.51276048 2024-12-06,04:25:17.000,341,11064139,11885,0,1733459116,12996.989642759996,59.517848460003734,53445.54070896 2024-12-06,04:25:18.000,341,11064119,12245,0,1733459117,12997.036796929991,59.4755536800003,53445.54070896 2024-12-06,04:25:19.000,341,11064131,12285,0,1733459118,12997.030060619996,59.510799330004374,53445.53372184 2024-12-06,04:25:20.000,341,11064180,11965,0,1733459119,12996.989642759996,59.517848460003734,53445.53372184 2024-12-06,04:25:21.000,341,11064085,12285,0,1733459120,12996.96269752,59.517848460003734,53445.575644560005 2024-12-06,04:25:22.000,341,11064123,12205,0,1733459121,12996.969433829996,59.52489759000309,53445.49179912 2024-12-06,04:25:23.000,341,11064146,12685,0,1733459122,12996.96269752,59.56719236999925,53445.56167032 2024-12-06,04:25:24.000,341,11064134,12485,0,1733459123,12996.955961209991,59.56719236999925,53445.56167032 2024-12-06,04:25:25.000,341,11064138,12365,0,1733459124,12996.94248859,59.6235854100014,53445.56167032 2024-12-06,04:25:26.000,341,11064183,12365,0,1733459125,12996.89533441999,59.57424149999861,53445.56167032 2024-12-06,04:25:27.000,341,11064117,12445,0,1733459126,12996.90207073,59.61653628000204,53445.51974760001 2024-12-06,04:25:28.000,341,11064122,12085,0,1733459127,12996.908807039996,59.630634540000756,53445.51276048 2024-12-06,04:25:29.000,341,11064161,12125,0,1733459128,12996.935752279991,59.67292932000419,53445.575644560005 2024-12-06,04:25:30.000,341,11064158,11965,0,1733459129,12996.935752279991,59.66588019000483,53445.5546832 2024-12-06,04:25:31.000,341,11064140,12205,0,1733459130,12996.915543349991,59.70817497000098,53445.63154152 2024-12-06,04:25:32.000,341,11064158,12165,0,1733459131,12996.89533441999,59.70817497000098,53445.63154152 2024-12-06,04:25:33.000,341,11064141,12365,0,1733459132,12996.888598109996,59.75751888000377,53445.575644560005 2024-12-06,04:25:34.000,341,11064119,12165,0,1733459133,12996.915543349991,59.78571540000121,53445.56865744001 2024-12-06,04:25:35.000,341,11064162,12165,0,1733459134,12996.888598109996,59.806862789999286,53445.624554400005 2024-12-06,04:25:36.000,341,11064171,12565,0,1733459135,12996.8818618,59.820961049998004,53445.63154152 2024-12-06,04:25:37.000,341,11064131,12205,0,1733459136,12996.87512548999,59.84915757000272,53445.64551576001 2024-12-06,04:25:38.000,341,11064139,12085,0,1733459137,12996.92227966,59.88440321999951,53445.64551576001 2024-12-06,04:25:39.000,341,11064094,12285,0,1733459138,12996.92227966,59.92669800000294,53445.63852864 2024-12-06,04:25:40.000,341,11064158,12285,0,1733459139,12996.90207073,59.919648870003584,53445.73634832001 2024-12-06,04:25:41.000,341,11064138,12245,0,1733459140,12996.92227966,59.96194364999974,53445.673464240004 2024-12-06,04:25:42.000,341,11064131,12285,0,1733459141,12996.89533441999,59.96194364999974,53445.70839984 2024-12-06,04:25:43.000,341,11064134,12005,0,1733459142,12996.908807039996,59.99014017000445,53445.71538696001 2024-12-06,04:25:44.000,341,11064112,12205,0,1733459143,12996.935752279991,60.01833669000189,53445.7293612 2024-12-06,04:25:45.000,341,11064165,11965,0,1733459144,12996.915543349991,60.06063146999804,53445.75032256 2024-12-06,04:25:46.000,341,11064113,12485,0,1733459145,12996.94248859,60.06063146999804,53445.78525816001 2024-12-06,04:25:47.000,341,11064098,12405,0,1733459146,12996.976170139991,60.11702451000019,53445.77827104 2024-12-06,04:25:48.000,341,11064128,12565,0,1733459147,12996.98290645,60.11702451000019,53445.792245280005 2024-12-06,04:25:49.000,341,11064138,11965,0,1733459148,12997.003115380001,60.145221030004905,53445.84814224 2024-12-06,04:25:50.000,341,11064090,12045,0,1733459149,12996.955961209991,60.16636842000298,53445.862116480006 2024-12-06,04:25:51.000,341,11064081,12485,0,1733459150,12996.949224899996,60.17341755000234,53445.82019376 2024-12-06,04:25:52.000,341,11064150,12165,0,1733459151,12996.955961209991,60.1804666800017,53445.84814224 2024-12-06,04:25:53.000,341,11064079,12285,0,1733459152,12996.976170139991,60.20161406999978,53445.87609072 2024-12-06,04:25:54.000,341,11064185,12365,0,1733459153,12996.915543349991,60.222761459997855,53445.87609072 2024-12-06,04:25:55.000,341,11064141,12485,0,1733459154,12996.935752279991,60.23685972000385,53445.90403920001 2024-12-06,04:25:56.000,341,11064122,12245,0,1733459155,12996.955961209991,60.25800711000193,53445.890064960004 2024-12-06,04:25:57.000,341,11064152,12285,0,1733459156,12996.935752279991,60.30735102000472,53445.94596192 2024-12-06,04:25:58.000,341,11064108,12325,0,1733459157,12996.955961209991,60.36374405999959,53446.02282024001 2024-12-06,04:25:59.000,341,11064142,12285,0,1733459158,12996.94248859,60.34259667000151,53446.0437816 2024-12-06,04:26:00.000,341,11064134,12125,0,1733459159,12996.949224899996,60.38489144999767,53446.00185888001 2024-12-06,04:26:01.000,341,11064115,12125,0,1733459160,12996.94248859,60.40603884000302,53446.03679448 2024-12-06,04:26:02.000,341,11064114,12445,0,1733459161,12996.929015969996,60.455382749998535,53445.98788464 2024-12-06,04:26:03.000,341,11064158,12205,0,1733459162,12996.94248859,60.455382749998535,53446.05076872001 2024-12-06,04:26:04.000,341,11064132,12485,0,1733459163,12996.969433829996,60.497677530001965,53446.06474296 2024-12-06,04:26:05.000,341,11064178,12245,0,1733459164,12996.92227966,60.504726660001324,53446.06474296 2024-12-06,04:26:06.000,341,11064127,12445,0,1733459165,12996.955961209991,60.547021440004755,53446.12063992001 2024-12-06,04:26:07.000,341,11064101,12205,0,1733459166,12996.94248859,60.561119700003474,53446.14160128 2024-12-06,04:26:08.000,341,11064093,12245,0,1733459167,12996.929015969996,60.56816883000283,53446.09269144 2024-12-06,04:26:09.000,341,11064139,12605,0,1733459168,12996.94248859,60.58226709000155,53446.127627040005 2024-12-06,04:26:10.000,341,11064100,12125,0,1733459169,12996.955961209991,60.63161100000434,53446.16256264 2024-12-06,04:26:11.000,341,11064105,12125,0,1733459170,12996.94248859,60.65275839000242,53446.15557552 2024-12-06,04:26:12.000,341,11064164,12245,0,1733459171,12996.908807039996,60.65980752000178,53446.14160128 2024-12-06,04:26:13.000,341,11064108,12165,0,1733459172,12996.949224899996,60.723249690003286,53446.27435656 2024-12-06,04:26:14.000,341,11064144,12165,0,1733459173,12996.94248859,60.723249690003286,53446.246408080005 2024-12-06,04:26:15.000,341,11064113,12125,0,1733459174,12996.94248859,60.75144621000072,53446.26038232 2024-12-06,04:26:16.000,341,11064118,12245,0,1733459175,12996.915543349991,60.80079012000351,53446.23243384 2024-12-06,04:26:17.000,341,11064106,12125,0,1733459176,12996.87512548999,60.82193751000159,53446.27435656 2024-12-06,04:26:18.000,341,11064154,12205,0,1733459177,12996.8818618,60.850134029999026,53446.28134368 2024-12-06,04:26:19.000,341,11064139,11965,0,1733459178,12996.888598109996,60.857183159998385,53446.30230504 2024-12-06,04:26:20.000,341,11064117,12325,0,1733459179,12996.87512548999,60.8853796800031,53446.295317920005 2024-12-06,04:26:21.000,341,11064118,12445,0,1733459180,12996.827971319995,60.92767445999925,53446.23243384 2024-12-06,04:26:22.000,341,11064151,12125,0,1733459181,12996.81449869999,60.96996924000268,53446.23243384 2024-12-06,04:26:23.000,341,11064106,12285,0,1733459182,12996.79428976999,60.99111663000076,53446.28833080001 2024-12-06,04:26:24.000,341,11064177,12565,0,1733459183,12996.787553459995,60.962920110003324,53446.30929216 2024-12-06,04:26:25.000,341,11064091,12325,0,1733459184,12996.78081715,61.0193131499982,53446.31627928001 2024-12-06,04:26:26.000,341,11064116,12445,0,1733459185,12996.76060822,61.06865706000099,53446.3232664 2024-12-06,04:26:27.000,341,11064157,12765,0,1733459186,12996.747135599995,61.075706190000346,53446.295317920005 2024-12-06,04:26:28.000,341,11064154,12485,0,1733459187,12996.767344529995,61.132099230002495,53446.35820200001 2024-12-06,04:26:29.000,341,11064149,12285,0,1733459188,12996.74039929,61.139148360001855,53446.3232664 2024-12-06,04:26:30.000,341,11064145,12365,0,1733459189,12996.767344529995,61.16029574999993,53446.38615048001 2024-12-06,04:26:31.000,341,11064130,11965,0,1733459190,12996.69998143,61.21668879000208,53446.35121488 2024-12-06,04:26:32.000,341,11064158,12485,0,1733459191,12996.72019036,61.23783618000016,53446.365189120006 2024-12-06,04:26:33.000,341,11064116,12245,0,1733459192,12996.666299879995,61.27308183000423,53446.344227760004 2024-12-06,04:26:34.000,341,11064118,12325,0,1733459193,12996.67303618999,61.30127835000167,53446.45602168001 2024-12-06,04:26:35.000,341,11064147,12125,0,1733459194,12996.6797725,61.30127835000167,53446.37916336 2024-12-06,04:26:36.000,341,11064146,12725,0,1733459195,12996.63261832999,61.33652399999846,53446.37217624 2024-12-06,04:26:37.000,341,11064156,12565,0,1733459196,12996.65282725999,61.38586791000125,53446.44204744 2024-12-06,04:26:38.000,341,11064178,12525,0,1733459197,12996.65282725999,61.38586791000125,53446.40012472 2024-12-06,04:26:39.000,341,11064092,12325,0,1733459198,12996.63935464,61.43521182000404,53446.45602168001 2024-12-06,04:26:40.000,341,11064090,12405,0,1733459199,12996.61240939999,61.44931008000276,53446.43506032001 2024-12-06,04:26:41.000,341,11064166,12605,0,1733459200,12996.585464159994,61.51980138000363,53446.45602168001 2024-12-06,04:26:42.000,341,11064149,12245,0,1733459201,12996.59893678,61.491604859998915,53446.50493152001 2024-12-06,04:26:43.000,341,11064099,12165,0,1733459202,12996.585464159994,61.56209615999978,53446.47698304 2024-12-06,04:26:44.000,341,11064112,12245,0,1733459203,12996.61240939999,61.58324354999786,53446.44204744 2024-12-06,04:26:45.000,341,11064094,12485,0,1733459204,12996.565255229994,61.63258746000065,53446.48397016001 2024-12-06,04:26:46.000,341,11064120,12085,0,1733459205,12996.605673089995,61.63963659000001,53446.511918640004 2024-12-06,04:26:47.000,341,11064157,12485,0,1733459206,12996.605673089995,61.62553833000129,53446.463008800005 2024-12-06,04:26:48.000,341,11064104,12245,0,1733459207,12996.585464159994,61.70307876000152,53446.53986712 2024-12-06,04:26:49.000,341,11064141,12165,0,1733459208,12996.61914571,61.75242267000431,53446.55384136001 2024-12-06,04:26:50.000,341,11064128,12365,0,1733459209,12996.59220046999,61.75242267000431,53446.560828480004 2024-12-06,04:26:51.000,341,11064225,12325,0,1733459210,12996.585464159994,61.80176657999982,53446.51890576 2024-12-06,04:26:52.000,341,11064095,12485,0,1733459211,12996.55178260999,61.80881570999918,53446.57480272001 2024-12-06,04:26:53.000,341,11064105,11925,0,1733459212,12996.59220046999,61.87930701000005,53446.59576408 2024-12-06,04:26:54.000,341,11064152,12405,0,1733459213,12996.59220046999,61.91455266000412,53446.5678156 2024-12-06,04:26:55.000,341,11064110,12485,0,1733459214,12996.585464159994,61.9357000500022,53446.6376868 2024-12-06,04:26:56.000,341,11064149,12565,0,1733459215,12996.605673089995,61.97799482999835,53446.679609520004 2024-12-06,04:26:57.000,341,11064159,12645,0,1733459216,12996.59893678,62.02028961000178,53446.62371256001 2024-12-06,04:26:58.000,341,11064110,12085,0,1733459217,12996.605673089995,62.006191350003064,53446.65166104001 2024-12-06,04:26:59.000,341,11064098,12605,0,1733459218,12996.63261832999,62.05553525999858,53446.62371256001 2024-12-06,04:27:00.000,341,11064139,12365,0,1733459219,12996.646090949995,62.06963352000457,53446.59576408 2024-12-06,04:27:01.000,341,11064143,12285,0,1733459220,12996.666299879995,62.126026559999445,53446.6376868 2024-12-06,04:27:02.000,341,11064118,12245,0,1733459221,12996.67303618999,62.16127221000352,53446.67262240001 2024-12-06,04:27:03.000,341,11064124,12005,0,1733459222,12996.686508809995,62.21766524999839,53446.630699680005 2024-12-06,04:27:04.000,341,11064120,12645,0,1733459223,12996.69998143,62.27405829000054,53446.69358376001 2024-12-06,04:27:05.000,341,11064165,12125,0,1733459224,12996.726926669995,62.28815654999926,53446.64467392 2024-12-06,04:27:06.000,341,11064198,12245,0,1733459225,12996.72019036,62.34454959000141,53446.71454512 2024-12-06,04:27:07.000,341,11064140,12205,0,1733459226,12996.76060822,62.358647850000125,53446.79140344001 2024-12-06,04:27:08.000,341,11064140,12165,0,1733459227,12996.80102608,62.3938935000042,53446.749480720006 2024-12-06,04:27:09.000,341,11064158,12125,0,1733459228,12996.79428976999,62.415040890002274,53446.72153224001 2024-12-06,04:27:10.000,341,11064168,12245,0,1733459229,12996.83470762999,62.48553219000314,53446.68659664 2024-12-06,04:27:11.000,341,11064141,12205,0,1733459230,12996.868389179996,62.534876099998655,53446.73550648 2024-12-06,04:27:12.000,341,11064197,12285,0,1733459231,12996.8818618,62.59831827000016,53446.700570880006 2024-12-06,04:27:13.000,341,11064146,12245,0,1733459232,12996.92227966,62.61241652999888,53446.76345496 2024-12-06,04:27:14.000,341,11064139,12205,0,1733459233,12996.949224899996,62.633563920004235,53446.78441632 2024-12-06,04:27:15.000,341,11064096,12285,0,1733459234,12996.915543349991,62.68995695999911,53446.7774292 2024-12-06,04:27:16.000,341,11064153,12205,0,1733459235,12996.98290645,62.71110435000446,53446.749480720006 2024-12-06,04:27:17.000,341,11064147,11925,0,1733459236,12996.976170139991,62.74635000000126,53446.7774292 2024-12-06,04:27:18.000,341,11064143,12085,0,1733459237,12996.98290645,62.767497389999335,53446.8123648 2024-12-06,04:27:19.000,341,11064148,12245,0,1733459238,12997.016587999991,62.823890430001484,53446.81935192001 2024-12-06,04:27:20.000,341,11064144,12325,0,1733459239,12997.050269549996,62.8379886900002,53446.8123648 2024-12-06,04:27:21.000,341,11064164,12205,0,1733459240,12997.070478479996,62.873234340004274,53446.85428752 2024-12-06,04:27:22.000,341,11064143,12285,0,1733459241,12997.090687409996,62.92257824999979,53446.8123648 2024-12-06,04:27:23.000,341,11064168,12365,0,1733459242,12997.124368960001,62.90143086000171,53446.80537768 2024-12-06,04:27:24.000,341,11064164,12325,0,1733459243,12997.184995750002,62.943725639997865,53446.85428752 2024-12-06,04:27:25.000,341,11064182,12445,0,1733459244,12997.158050509992,62.95782390000386,53446.84031328001 2024-12-06,04:27:26.000,341,11064221,12485,0,1733459245,12997.198468369992,63.00716780999937,53446.88922312001 2024-12-06,04:27:27.000,341,11064164,12125,0,1733459246,12997.238886229992,63.049462590002804,53446.868261760006 2024-12-06,04:27:28.000,341,11064129,12205,0,1733459247,12997.252358849997,63.01421693999873,53446.917171600006 2024-12-06,04:27:29.000,341,11064147,12485,0,1733459248,12997.245622540002,63.01421693999873,53446.93114584 2024-12-06,04:27:30.000,341,11064192,12285,0,1733459249,12997.306249330002,63.06356085000152,53446.917171600006 2024-12-06,04:27:31.000,341,11064154,12205,0,1733459250,12997.319721949993,63.0847082399996,53446.94512008 2024-12-06,04:27:32.000,341,11064131,12165,0,1733459251,12997.333194569997,63.09880649999832,53446.91018448001 2024-12-06,04:27:33.000,341,11064154,12125,0,1733459252,12997.366876120002,63.09175736999896,53446.92415872 2024-12-06,04:27:34.000,341,11064135,12325,0,1733459253,12997.400557669993,63.12700302000303,53446.966081440005 2024-12-06,04:27:35.000,341,11064147,12045,0,1733459254,12997.434239219998,63.11995389000367,53447.035952640006 2024-12-06,04:27:36.000,341,11064125,12325,0,1733459255,12997.467920769988,63.12700302000303,53446.98005568 2024-12-06,04:27:37.000,341,11064117,12125,0,1733459256,12997.474657079998,63.15519954000047,53447.04293976 2024-12-06,04:27:38.000,341,11064124,12125,0,1733459257,12997.494866009998,63.10585562999768,53447.04992688 2024-12-06,04:27:39.000,341,11064135,12605,0,1733459258,12997.508338629988,63.15519954000047,53447.11281096 2024-12-06,04:27:40.000,341,11064132,12085,0,1733459259,12997.521811249993,63.12700302000303,53447.0918496 2024-12-06,04:27:41.000,341,11064209,12445,0,1733459260,12997.548756489989,63.14110128000175,53447.07787536001 2024-12-06,04:27:42.000,341,11064195,11965,0,1733459261,12997.589174349989,63.162248669999826,53447.063901120004 2024-12-06,04:27:43.000,341,11064150,12245,0,1733459262,12997.595910659998,63.19044519000454,53447.063901120004 2024-12-06,04:27:44.000,341,11064150,12205,0,1733459263,12997.609383279989,63.169297799999185,53447.07787536001 2024-12-06,04:27:45.000,341,11064138,12325,0,1733459264,12997.656537449999,63.176346929998545,53447.14774656 2024-12-06,04:27:46.000,341,11064152,12245,0,1733459265,12997.703691619994,63.14815041000111,53447.133772320005 2024-12-06,04:27:47.000,341,11064201,12125,0,1733459266,12997.717164239999,63.183396059997904,53447.11281096 2024-12-06,04:27:48.000,341,11064145,12245,0,1733459267,12997.723900549994,63.15519954000047,53447.133772320005 2024-12-06,04:27:49.000,341,11064179,12365,0,1733459268,12997.744109479994,63.169297799999185,53447.182682160004 2024-12-06,04:27:50.000,341,11064093,12365,0,1733459269,12997.79126364999,63.162248669999826,53447.14774656 2024-12-06,04:27:51.000,341,11064138,12405,0,1733459270,12997.845154129995,63.19044519000454,53447.182682160004 2024-12-06,04:27:52.000,341,11064136,12605,0,1733459271,12997.83841782,63.176346929998545,53447.21063064 2024-12-06,04:27:53.000,341,11064154,12565,0,1733459272,12997.85189043999,63.13405215000239,53447.21063064 2024-12-06,04:27:54.000,341,11064128,12325,0,1733459273,12997.85189043999,63.14815041000111,53447.21761776 2024-12-06,04:27:55.000,341,11064165,12485,0,1733459274,12997.91251722999,63.14815041000111,53447.21063064 2024-12-06,04:27:56.000,341,11064152,12445,0,1733459275,12997.885571989995,63.13405215000239,53447.21761776 2024-12-06,04:27:57.000,341,11064159,12165,0,1733459276,12997.93272615999,63.12700302000303,53447.21063064 2024-12-06,04:27:58.000,341,11064128,12285,0,1733459277,12997.95293508999,63.09175736999896,53447.21761776 2024-12-06,04:27:59.000,341,11064152,12365,0,1733459278,12997.966407709995,63.13405215000239,53447.231592000004 2024-12-06,04:28:00.000,341,11064164,12205,0,1733459279,12997.966407709995,63.162248669999826,53447.25954048 2024-12-06,04:28:01.000,341,11064132,12325,0,1733459280,12997.986616639995,63.14110128000175,53447.28050184 2024-12-06,04:28:02.000,341,11064139,12245,0,1733459281,12998.03377080999,63.14110128000175,53447.22460488001 2024-12-06,04:28:03.000,341,11064114,12245,0,1733459282,12998.01356187999,63.12700302000303,53447.27351472001 2024-12-06,04:28:04.000,341,11064141,12485,0,1733459283,12998.07418866999,63.11995389000367,53447.28050184 2024-12-06,04:28:05.000,341,11064151,12245,0,1733459284,12998.04050712,63.10585562999768,53447.29447608001 2024-12-06,04:28:06.000,341,11064160,12085,0,1733459285,12998.07418866999,63.11290476000431,53447.301463200005 2024-12-06,04:28:07.000,341,11064150,12165,0,1733459286,12998.08092498,63.07765911000024,53447.31543744 2024-12-06,04:28:08.000,341,11064136,12445,0,1733459287,12998.09439759999,63.09880649999832,53447.31543744 2024-12-06,04:28:09.000,341,11064135,12485,0,1733459288,12998.128079149996,63.0847082399996,53447.36434728001 2024-12-06,04:28:10.000,341,11064155,12165,0,1733459289,12998.128079149996,63.07765911000024,53447.371334400006 2024-12-06,04:28:11.000,341,11064158,12285,0,1733459290,12998.148288079996,63.0847082399996,53447.37832152 2024-12-06,04:28:12.000,341,11064143,12125,0,1733459291,12998.1617607,63.14110128000175,53447.34338592001 2024-12-06,04:28:13.000,341,11064151,12205,0,1733459292,12998.155024389991,63.11995389000367,53447.37832152 2024-12-06,04:28:14.000,341,11064173,12245,0,1733459293,12998.175233319991,63.13405215000239,53447.420244240006 2024-12-06,04:28:15.000,341,11064157,12285,0,1733459294,12998.20217856,63.11995389000367,53447.42723136 2024-12-06,04:28:16.000,341,11064135,12165,0,1733459295,12998.222387490001,63.14815041000111,53447.399282880004 2024-12-06,04:28:17.000,341,11064137,12405,0,1733459296,12998.188705939996,63.11290476000431,53447.39229576001 2024-12-06,04:28:18.000,341,11064143,12085,0,1733459297,12998.195442249991,63.09175736999896,53447.46216696001 2024-12-06,04:28:19.000,341,11064152,12245,0,1733459298,12998.215651179991,63.09175736999896,53447.44819272 2024-12-06,04:28:20.000,341,11064134,12485,0,1733459299,12998.229123799996,63.12700302000303,53447.49011544001 2024-12-06,04:28:21.000,341,11064128,12445,0,1733459300,12998.222387490001,63.10585562999768,53447.43421848 2024-12-06,04:28:22.000,341,11064178,12165,0,1733459301,12998.215651179991,63.11290476000431,53447.48312832 2024-12-06,04:28:23.000,341,11064160,12045,0,1733459302,12998.215651179991,63.12700302000303,53447.46216696001 2024-12-06,04:28:24.000,341,11064126,12085,0,1733459303,12998.208914869996,63.11995389000367,53447.469154080005 2024-12-06,04:28:25.000,341,11064167,12485,0,1733459304,12998.222387490001,63.11995389000367,53447.41325712001 2024-12-06,04:28:26.000,341,11064124,12285,0,1733459305,12998.235860109991,63.11995389000367,53447.49011544001 2024-12-06,04:28:27.000,341,11064162,12485,0,1733459306,12998.242596420001,63.11995389000367,53447.46216696001 2024-12-06,04:28:28.000,341,11064135,12365,0,1733459307,12998.242596420001,63.12700302000303,53447.4761412 2024-12-06,04:28:29.000,341,11064148,12325,0,1733459308,12998.229123799996,63.09880649999832,53447.45517984 2024-12-06,04:28:30.000,341,11064173,12285,0,1733459309,12998.235860109991,63.11995389000367,53447.46216696001 2024-12-06,04:28:31.000,341,11064146,12005,0,1733459310,12998.249332729996,63.10585562999768,53447.469154080005 2024-12-06,04:28:32.000,341,11064093,12445,0,1733459311,12998.229123799996,63.09175736999896,53447.4761412 2024-12-06,04:28:33.000,341,11064182,12125,0,1733459312,12998.229123799996,63.10585562999768,53447.469154080005 2024-12-06,04:28:34.000,341,11064093,12125,0,1733459313,12998.235860109991,63.11995389000367,53447.50408968 2024-12-06,04:28:35.000,341,11064134,12245,0,1733459314,12998.249332729996,63.10585562999768,53447.44819272 2024-12-06,04:28:36.000,341,11064118,12485,0,1733459315,12998.235860109991,63.13405215000239,53447.49710256 2024-12-06,04:28:37.000,341,11064154,12045,0,1733459316,12998.208914869996,63.13405215000239,53447.539025280006 2024-12-06,04:28:38.000,341,11064149,12285,0,1733459317,12998.208914869996,63.13405215000239,53447.53203816001 2024-12-06,04:28:39.000,341,11064116,12325,0,1733459318,12998.188705939996,63.14110128000175,53447.49710256 2024-12-06,04:28:40.000,341,11064175,12085,0,1733459319,12998.188705939996,63.14110128000175,53447.52505104 2024-12-06,04:28:41.000,341,11064128,11845,0,1733459320,12998.175233319991,63.14815041000111,53447.518063920004 2024-12-06,04:28:42.000,341,11064181,12405,0,1733459321,12998.188705939996,63.169297799999185,53447.49011544001 2024-12-06,04:28:43.000,341,11064155,12485,0,1733459322,12998.1617607,63.14815041000111,53447.51107680001 2024-12-06,04:28:44.000,341,11064159,12285,0,1733459323,12998.1617607,63.14815041000111,53447.49710256 2024-12-06,04:28:45.000,341,11064140,12325,0,1733459324,12998.1617607,63.14815041000111,53447.44819272 2024-12-06,04:28:46.000,341,11064126,12045,0,1733459325,12998.14155177,63.169297799999185,53447.51107680001 2024-12-06,04:28:47.000,341,11064186,12245,0,1733459326,12998.11460652999,63.14815041000111,53447.44120560001 2024-12-06,04:28:48.000,341,11064140,12445,0,1733459327,12998.08092498,63.20454345000326,53447.49011544001 2024-12-06,04:28:49.000,341,11064117,12085,0,1733459328,12998.10113391,63.1974943200039,53447.49011544001 2024-12-06,04:28:50.000,341,11064131,12325,0,1733459329,12998.08092498,63.183396059997904,53447.469154080005 2024-12-06,04:28:51.000,341,11064153,12205,0,1733459330,12998.07418866999,63.176346929998545,53447.4761412 2024-12-06,04:28:52.000,341,11064107,12485,0,1733459331,12998.087661289996,63.183396059997904,53447.44819272 2024-12-06,04:28:53.000,341,11064072,12165,0,1733459332,12998.08092498,63.218641710001975,53447.539025280006 2024-12-06,04:28:54.000,341,11064146,12205,0,1733459333,12998.09439759999,63.1974943200039,53447.539025280006 2024-12-06,04:28:55.000,341,11064120,12645,0,1733459334,12998.07418866999,63.225690840001334,53447.43421848 2024-12-06,04:28:56.000,341,11064150,12565,0,1733459335,12998.10113391,63.20454345000326,53447.45517984 2024-12-06,04:28:57.000,341,11064098,12205,0,1733459336,12998.08092498,63.25388735999877,53447.43421848 2024-12-06,04:28:58.000,341,11064168,12245,0,1733459337,12998.03377080999,63.232739970000694,53447.46216696001 2024-12-06,04:28:59.000,341,11064125,12325,0,1733459338,12998.067452359996,63.26093648999813,53447.44819272 2024-12-06,04:29:00.000,341,11064144,12005,0,1733459339,12998.027034499995,63.23978910000005,53447.44819272 2024-12-06,04:29:01.000,341,11064174,12285,0,1733459340,12998.00008926,63.2961821400022,53447.45517984 2024-12-06,04:29:02.000,341,11064143,12285,0,1733459341,12997.97314401999,63.30323127000156,53447.42723136 2024-12-06,04:29:03.000,341,11064134,12285,0,1733459342,12997.9596714,63.30323127000156,53447.40627 2024-12-06,04:29:04.000,341,11064121,12325,0,1733459343,12997.9596714,63.31732953000028,53447.37832152 2024-12-06,04:29:05.000,341,11064140,12445,0,1733459344,12997.95293508999,63.331427789999,53447.420244240006 2024-12-06,04:29:06.000,341,11064121,12205,0,1733459345,12997.925989849995,63.33847691999836,53447.40627 2024-12-06,04:29:07.000,341,11064124,12485,0,1733459346,12997.91251722999,63.33847691999836,53447.36434728001 2024-12-06,04:29:08.000,341,11064139,12325,0,1733459347,12997.885571989995,63.36667344000307,53447.37832152 2024-12-06,04:29:09.000,341,11064178,12405,0,1733459348,12997.89230829999,63.401919089999865,53447.39229576001 2024-12-06,04:29:10.000,341,11064125,12245,0,1733459349,12997.87883568,63.35962431000371,53447.41325712001 2024-12-06,04:29:11.000,341,11064142,12085,0,1733459350,12997.89230829999,63.38782083000115,53447.420244240006 2024-12-06,04:29:12.000,341,11064129,12445,0,1733459351,12997.83841782,63.394869960000506,53447.371334400006 2024-12-06,04:29:13.000,341,11064153,12725,0,1733459352,12997.81820889,63.394869960000506,53447.34338592001 2024-12-06,04:29:14.000,341,11064158,12565,0,1733459353,12997.784527339994,63.401919089999865,53447.30845032 2024-12-06,04:29:15.000,341,11064157,12645,0,1733459354,12997.804736269994,63.43011561000458,53447.38530864 2024-12-06,04:29:16.000,341,11064116,12325,0,1733459355,12997.79799996,63.444213870003296,53447.34338592001 2024-12-06,04:29:17.000,341,11064113,12365,0,1733459356,12997.723900549994,63.47241039000073,53447.29447608001 2024-12-06,04:29:18.000,341,11064177,12605,0,1733459357,12997.703691619994,63.46536126000137,53447.28050184 2024-12-06,04:29:19.000,341,11064155,12645,0,1733459358,12997.676746379999,63.46536126000137,53447.28748896 2024-12-06,04:29:20.000,341,11064106,12125,0,1733459359,12997.676746379999,63.47241039000073,53447.30845032 2024-12-06,04:29:21.000,341,11064137,12445,0,1733459360,12997.643064829994,63.51470517000416,53447.32242456001 2024-12-06,04:29:22.000,341,11064139,12325,0,1733459361,12997.676746379999,63.507656040004804,53447.28050184 2024-12-06,04:29:23.000,341,11064157,12245,0,1733459362,12997.602646969994,63.52175430000352,53447.2665276 2024-12-06,04:29:24.000,341,11064137,12405,0,1733459363,12997.595910659998,63.52880343000288,53447.23857912 2024-12-06,04:29:25.000,341,11064168,12445,0,1733459364,12997.582438039994,63.5429016900016,53447.23857912 2024-12-06,04:29:26.000,341,11064159,12605,0,1733459365,12997.595910659998,63.56404907999968,53447.30845032 2024-12-06,04:29:27.000,341,11064076,12325,0,1733459366,12997.568965419989,63.55699995000032,53447.231592000004 2024-12-06,04:29:28.000,341,11064147,12325,0,1733459367,12997.568965419989,63.585196469997754,53447.23857912 2024-12-06,04:29:29.000,341,11064159,12645,0,1733459368,12997.508338629988,63.59929473000375,53447.16870792 2024-12-06,04:29:30.000,341,11064163,12285,0,1733459369,12997.521811249993,63.620442120001826,53447.182682160004 2024-12-06,04:29:31.000,341,11064121,12605,0,1733459370,12997.562229109993,63.59224560000439,53447.21063064 2024-12-06,04:29:32.000,341,11064132,12365,0,1733459371,12997.508338629988,63.627491250001185,53447.19665640001 2024-12-06,04:29:33.000,341,11064119,12285,0,1733459372,12997.515074939998,63.60634386000311,53447.18966928 2024-12-06,04:29:34.000,341,11064127,12845,0,1733459373,12997.521811249993,63.634540380000544,53447.1617208 2024-12-06,04:29:35.000,341,11064168,12565,0,1733459374,12997.501602319993,63.6415895099999,53447.14774656 2024-12-06,04:29:36.000,341,11064125,12325,0,1733459375,12997.528547559989,63.65568776999862,53447.12678520001 2024-12-06,04:29:37.000,341,11064096,12165,0,1733459376,12997.548756489989,63.64863863999926,53447.084862480006 2024-12-06,04:29:38.000,341,11064148,12285,0,1733459377,12997.548756489989,63.71208081000077,53447.063901120004 2024-12-06,04:29:39.000,341,11064162,12125,0,1733459378,12997.521811249993,63.69798255000205,53447.14774656 2024-12-06,04:29:40.000,341,11064179,12645,0,1733459379,12997.562229109993,63.69798255000205,53447.09883672 2024-12-06,04:29:41.000,341,11064133,12165,0,1733459380,12997.595910659998,63.683884290003334,53447.133772320005 2024-12-06,04:29:42.000,341,11064117,12285,0,1733459381,12997.582438039994,63.71208081000077,53447.11281096 2024-12-06,04:29:43.000,341,11064087,11965,0,1733459382,12997.616119589999,63.71912994000013,53447.1617208 2024-12-06,04:29:44.000,341,11064129,12245,0,1733459383,12997.616119589999,63.74027732999821,53447.063901120004 2024-12-06,04:29:45.000,341,11064191,12205,0,1733459384,12997.616119589999,63.74732646000484,53447.09883672 2024-12-06,04:29:46.000,341,11064189,11885,0,1733459385,12997.589174349989,63.76142472000356,53447.11979808 2024-12-06,04:29:47.000,341,11064153,12325,0,1733459386,12997.589174349989,63.78257211000164,53447.14075944 2024-12-06,04:29:48.000,341,11064193,12405,0,1733459387,12997.609383279989,63.789621240001,53447.07088824 2024-12-06,04:29:49.000,341,11064180,12325,0,1733459388,12997.629592209989,63.796670370000356,53447.11281096 2024-12-06,04:29:50.000,341,11064162,12125,0,1733459389,12997.649801139989,63.82486688999779,53447.0918496 2024-12-06,04:29:51.000,341,11064127,12325,0,1733459390,12997.636328519999,63.82486688999779,53447.0918496 2024-12-06,04:29:52.000,341,11064137,12365,0,1733459391,12997.643064829994,63.810768629999075,53447.11979808 2024-12-06,04:29:53.000,341,11064129,12565,0,1733459392,12997.643064829994,63.83896515000379,53447.07088824 2024-12-06,04:29:54.000,341,11064184,12285,0,1733459393,12997.656537449999,63.83191602000443,53447.10582384001 2024-12-06,04:29:55.000,341,11064194,12285,0,1733459394,12997.683482689994,63.810768629999075,53447.07787536001 2024-12-06,04:29:56.000,341,11064185,12285,0,1733459395,12997.656537449999,63.860112540001865,53447.11979808 2024-12-06,04:29:57.000,341,11064172,12405,0,1733459396,12997.703691619994,63.867161670001224,53447.10582384001 2024-12-06,04:29:58.000,341,11064177,12725,0,1733459397,12997.737373169999,63.88125992999994,53447.133772320005 2024-12-06,04:29:59.000,341,11064194,12045,0,1733459398,12997.744109479994,63.87421080000058,53447.10582384001 2024-12-06,04:30:00.000,341,11064147,12525,0,1733459399,12997.744109479994,63.867161670001224,53447.0918496 2024-12-06,04:30:01.000,341,11064162,12405,0,1733459400,12997.7575821,63.853063410002505,53447.084862480006 2024-12-06,04:30:02.000,341,11064101,12405,0,1733459401,12997.7575821,63.860112540001865,53447.09883672 2024-12-06,04:30:03.000,341,11064104,12325,0,1733459402,12997.744109479994,63.853063410002505,53447.14774656 2024-12-06,04:30:04.000,341,11064178,12325,0,1733459403,12997.75084578999,63.83896515000379,53447.09883672 2024-12-06,04:30:05.000,341,11064158,12285,0,1733459404,12997.79799996,63.860112540001865,53447.11979808 2024-12-06,04:30:06.000,341,11064169,12285,0,1733459405,12997.77105471999,63.82486688999779,53447.133772320005 2024-12-06,04:30:07.000,341,11064135,12085,0,1733459406,12997.764318409994,63.83896515000379,53447.133772320005 2024-12-06,04:30:08.000,341,11064139,12285,0,1733459407,12997.804736269994,63.817817759998434,53447.14075944 2024-12-06,04:30:09.000,341,11064193,12285,0,1733459408,12997.79799996,63.853063410002505,53447.133772320005 2024-12-06,04:30:10.000,341,11064157,12405,0,1733459409,12997.79799996,63.860112540001865,53447.11979808 2024-12-06,04:30:11.000,341,11064183,12125,0,1733459410,12997.824945199995,63.83896515000379,53447.12678520001 2024-12-06,04:30:12.000,341,11064101,12485,0,1733459411,12997.804736269994,63.78257211000164,53447.14075944 2024-12-06,04:30:13.000,341,11064130,12285,0,1733459412,12997.784527339994,63.77552298000228,53447.12678520001 2024-12-06,04:30:14.000,341,11064141,12485,0,1733459413,12997.79799996,63.76847385000292,53447.14774656 2024-12-06,04:30:15.000,341,11064159,11965,0,1733459414,12997.81820889,63.789621240001,53447.21063064 2024-12-06,04:30:16.000,341,11064173,12285,0,1733459415,12997.79126364999,63.69798255000205,53447.1617208 2024-12-06,04:30:17.000,341,11064160,12285,0,1733459416,12997.784527339994,63.71208081000077,53447.133772320005 2024-12-06,04:30:18.000,341,11064144,12165,0,1733459417,12997.824945199995,63.73322819999885,53447.18966928 2024-12-06,04:30:19.000,341,11064130,12605,0,1733459418,12997.83841782,63.69798255000205,53447.1617208 2024-12-06,04:30:20.000,341,11064163,12125,0,1733459419,12997.81820889,63.6415895099999,53447.14774656 2024-12-06,04:30:21.000,341,11064183,12125,0,1733459420,12997.804736269994,63.627491250001185,53447.15473368001 2024-12-06,04:30:22.000,341,11064133,12365,0,1733459421,12997.784527339994,63.620442120001826,53447.11979808 2024-12-06,04:30:23.000,341,11064117,12005,0,1733459422,12997.7575821,63.60634386000311,53447.10582384001 2024-12-06,04:30:24.000,341,11064146,12525,0,1733459423,12997.744109479994,63.59224560000439,53447.0918496 2024-12-06,04:30:25.000,341,11064130,12365,0,1733459424,12997.717164239999,63.59224560000439,53447.10582384001 2024-12-06,04:30:26.000,341,11064147,12725,0,1733459425,12997.723900549994,63.571098209999036,53447.10582384001 2024-12-06,04:30:27.000,341,11064106,12325,0,1733459426,12997.703691619994,63.585196469997754,53447.084862480006 2024-12-06,04:30:28.000,341,11064131,12245,0,1733459427,12997.656537449999,63.55699995000032,53447.09883672 2024-12-06,04:30:29.000,341,11064113,12325,0,1733459428,12997.649801139989,63.53585256000224,53447.04992688 2024-12-06,04:30:30.000,341,11064150,12085,0,1733459429,12997.643064829994,63.47241039000073,53447.10582384001 2024-12-06,04:30:31.000,341,11064146,11805,0,1733459430,12997.609383279989,63.458312130002014,53447.04992688 2024-12-06,04:30:32.000,341,11064161,12085,0,1733459431,12997.589174349989,63.41601734999858,53447.04293976 2024-12-06,04:30:33.000,341,11064094,12245,0,1733459432,12997.602646969994,63.401919089999865,53447.10582384001 2024-12-06,04:30:34.000,341,11064132,12165,0,1733459433,12997.548756489989,63.37372257000243,53447.063901120004 2024-12-06,04:30:35.000,341,11064107,12205,0,1733459434,12997.535283869998,63.37372257000243,53447.035952640006 2024-12-06,04:30:36.000,341,11064157,12445,0,1733459435,12997.515074939998,63.31028040000092,53447.035952640006 2024-12-06,04:30:37.000,341,11064125,12245,0,1733459436,12997.515074939998,63.31028040000092,53447.014991280004 2024-12-06,04:30:38.000,341,11064105,12445,0,1733459437,12997.447711839988,63.267985620004765,53447.00101704 2024-12-06,04:30:39.000,341,11064122,12125,0,1733459438,12997.440975529993,63.275034750004124,53447.00800416001 2024-12-06,04:30:40.000,341,11064177,12165,0,1733459439,12997.420766599993,63.25388735999877,53446.94512008 2024-12-06,04:30:41.000,341,11064077,12485,0,1733459440,12997.414030289998,63.267985620004765,53446.97306856 2024-12-06,04:30:42.000,341,11064095,12325,0,1733459441,12997.407293980003,63.225690840001334,53446.99402992 2024-12-06,04:30:43.000,341,11064070,12245,0,1733459442,12997.380348739993,63.20454345000326,53446.9521072 2024-12-06,04:30:44.000,341,11064171,12365,0,1733459443,12997.353403499998,63.211592580002616,53446.93813296001 2024-12-06,04:30:45.000,341,11064130,12565,0,1733459444,12997.312985639997,63.169297799999185,53446.882236 2024-12-06,04:30:46.000,341,11064141,12325,0,1733459445,12997.319721949993,63.20454345000326,53446.90319736 2024-12-06,04:30:47.000,341,11064127,12245,0,1733459446,12997.326458260002,63.15519954000047,53446.90319736 2024-12-06,04:30:48.000,341,11064050,12485,0,1733459447,12997.292776709997,63.13405215000239,53446.896210240004 2024-12-06,04:30:49.000,341,11064162,12125,0,1733459448,12997.286040400002,63.11995389000367,53446.85428752 2024-12-06,04:30:50.000,341,11064156,12565,0,1733459449,12997.265831470002,63.13405215000239,53446.90319736 2024-12-06,04:30:51.000,341,11064115,12165,0,1733459450,12997.232149919997,63.14110128000175,53446.88922312001 2024-12-06,04:30:52.000,341,11064140,12645,0,1733459451,12997.225413610002,63.10585562999768,53446.86127464001 2024-12-06,04:30:53.000,341,11064124,12285,0,1733459452,12997.238886229992,63.11290476000431,53446.83332616 2024-12-06,04:30:54.000,341,11064120,12245,0,1733459453,12997.198468369992,63.10585562999768,53446.88922312001 2024-12-06,04:30:55.000,341,11064106,12445,0,1733459454,12997.164786820002,63.11995389000367,53446.83332616 2024-12-06,04:30:56.000,341,11064126,12125,0,1733459455,12997.151314199997,63.14815041000111,53446.798390560005 2024-12-06,04:30:57.000,341,11064144,11965,0,1733459456,12997.117632649992,63.12700302000303,53446.8123648 2024-12-06,04:30:58.000,341,11064145,12245,0,1733459457,12997.104160030001,63.12700302000303,53446.75646784 2024-12-06,04:30:59.000,341,11064125,12285,0,1733459458,12997.090687409996,63.14815041000111,53446.74249360001 2024-12-06,04:31:00.000,341,11064108,12405,0,1733459459,12997.070478479996,63.15519954000047,53446.73550648 2024-12-06,04:31:01.000,341,11064108,11965,0,1733459460,12997.077214789992,63.19044519000454,53446.71454512 2024-12-06,04:31:02.000,341,11064132,12045,0,1733459461,12997.036796929991,63.1974943200039,53446.75646784 2024-12-06,04:31:03.000,341,11064096,12045,0,1733459462,12997.057005859991,63.211592580002616,53446.76345496 2024-12-06,04:31:04.000,341,11064087,12445,0,1733459463,12997.050269549996,63.218641710001975,53446.82633904 2024-12-06,04:31:05.000,341,11064116,12445,0,1733459464,12997.036796929991,63.23978910000005,53446.798390560005 2024-12-06,04:31:06.000,341,11064169,12485,0,1733459465,12996.996379069991,63.225690840001334,53446.749480720006 2024-12-06,04:31:07.000,341,11064113,12205,0,1733459466,12996.996379069991,63.26093648999813,53446.749480720006 2024-12-06,04:31:08.000,341,11064151,12165,0,1733459467,12996.96269752,63.275034750004124,53446.71454512 2024-12-06,04:31:09.000,341,11064133,12285,0,1733459468,12996.94248859,63.275034750004124,53446.79140344001 2024-12-06,04:31:10.000,341,11064119,12165,0,1733459469,12996.935752279991,63.2961821400022,53446.728519360004 2024-12-06,04:31:11.000,341,11064160,12325,0,1733459470,12996.949224899996,63.31028040000092,53446.749480720006 2024-12-06,04:31:12.000,341,11064136,12445,0,1733459471,12996.929015969996,63.31028040000092,53446.728519360004 2024-12-06,04:31:13.000,341,11064148,12325,0,1733459472,12996.888598109996,63.35962431000371,53446.728519360004 2024-12-06,04:31:14.000,341,11064161,12445,0,1733459473,12996.87512548999,63.35962431000371,53446.749480720006 2024-12-06,04:31:15.000,341,11064163,12485,0,1733459474,12996.85491655999,63.36667344000307,53446.700570880006 2024-12-06,04:31:16.000,341,11064104,12205,0,1733459475,12996.86165287,63.38782083000115,53446.67262240001 2024-12-06,04:31:17.000,341,11064172,12445,0,1733459476,12996.85491655999,63.38782083000115,53446.67262240001 2024-12-06,04:31:18.000,341,11064123,12645,0,1733459477,12996.888598109996,63.394869960000506,53446.66563528 2024-12-06,04:31:19.000,341,11064170,12445,0,1733459478,12996.85491655999,63.394869960000506,53446.67262240001 2024-12-06,04:31:20.000,341,11064083,12325,0,1733459479,12996.79428976999,63.46536126000137,53446.679609520004 2024-12-06,04:31:21.000,341,11064153,12245,0,1733459480,12996.75387190999,63.451263000002655,53446.707558 2024-12-06,04:31:22.000,341,11064179,12125,0,1733459481,12996.76060822,63.51470517000416,53446.71454512 2024-12-06,04:31:23.000,341,11064126,12245,0,1733459482,12996.71345404999,63.55699995000032,53446.68659664 2024-12-06,04:31:24.000,341,11064115,12165,0,1733459483,12996.706717739995,63.5429016900016,53446.707558 2024-12-06,04:31:25.000,341,11064147,12445,0,1733459484,12996.69998143,63.50060690999817,53446.69358376001 2024-12-06,04:31:26.000,341,11064113,12325,0,1733459485,12996.706717739995,63.55699995000032,53446.679609520004 2024-12-06,04:31:27.000,341,11064139,12565,0,1733459486,12996.65956357,63.59929473000375,53446.66563528 2024-12-06,04:31:28.000,341,11064100,12165,0,1733459487,12996.646090949995,63.6415895099999,53446.68659664 2024-12-06,04:31:29.000,341,11064161,12365,0,1733459488,12996.625882019995,63.65568776999862,53446.68659664 2024-12-06,04:31:30.000,341,11064133,12125,0,1733459489,12996.61240939999,63.669786030004616,53446.66563528 2024-12-06,04:31:31.000,341,11064096,12285,0,1733459490,12996.59220046999,63.69093342000269,53446.66563528 2024-12-06,04:31:32.000,341,11064090,12445,0,1733459491,12996.59220046999,63.69798255000205,53446.65864816 2024-12-06,04:31:33.000,341,11064100,12405,0,1733459492,12996.57199153999,63.76142472000356,53446.67262240001 2024-12-06,04:31:34.000,341,11064101,12245,0,1733459493,12996.55851892,63.7543755900042,53446.61672544 2024-12-06,04:31:35.000,341,11064147,12285,0,1733459494,12996.545046299994,63.78257211000164,53446.69358376001 2024-12-06,04:31:36.000,341,11064115,12405,0,1733459495,12996.53157367999,63.78257211000164,53446.64467392 2024-12-06,04:31:37.000,341,11064128,12285,0,1733459496,12996.497892129999,63.78257211000164,53446.679609520004 2024-12-06,04:31:38.000,341,11064179,12365,0,1733459497,12996.49115581999,63.78257211000164,53446.68659664 2024-12-06,04:31:39.000,341,11064107,12645,0,1733459498,12996.450737959989,63.82486688999779,53446.700570880006 2024-12-06,04:31:40.000,341,11064132,12325,0,1733459499,12996.444001649994,63.83191602000443,53446.6376868 2024-12-06,04:31:41.000,341,11064169,12325,0,1733459500,12996.450737959989,63.83191602000443,53446.6376868 2024-12-06,04:31:42.000,341,11064120,12445,0,1733459501,12996.444001649994,63.867161670001224,53446.66563528 2024-12-06,04:31:43.000,341,11064092,12405,0,1733459502,12996.437265339999,63.89535818999866,53446.679609520004 2024-12-06,04:31:44.000,341,11064183,12125,0,1733459503,12996.477683199999,63.867161670001224,53446.65166104001 2024-12-06,04:31:45.000,341,11064140,12365,0,1733459504,12996.396847479999,63.8883090599993,53446.65166104001 2024-12-06,04:31:46.000,341,11064149,12525,0,1733459505,12996.423792719994,63.8883090599993,53446.60275120001 2024-12-06,04:31:47.000,341,11064136,12405,0,1733459506,12996.403583789994,63.909456450004654,53446.64467392 2024-12-06,04:31:48.000,341,11064136,12325,0,1733459507,12996.363165929994,63.95880036000017,53446.60275120001 2024-12-06,04:31:49.000,341,11064138,12245,0,1733459508,12996.369902239989,63.95880036000017,53446.679609520004 2024-12-06,04:31:50.000,341,11064207,12485,0,1733459509,12996.369902239989,63.95880036000017,53446.61672544 2024-12-06,04:31:51.000,341,11064112,12245,0,1733459510,12996.356429619998,63.94470210000145,53446.64467392 2024-12-06,04:31:52.000,341,11064150,12205,0,1733459511,12996.349693309989,63.97289861999889,53446.6376868 2024-12-06,04:31:53.000,341,11064090,12405,0,1733459512,12996.295802829998,63.98699688000488,53446.679609520004 2024-12-06,04:31:54.000,341,11064136,12285,0,1733459513,12996.275593899998,64.02224253000168,53446.58877696 2024-12-06,04:31:55.000,341,11064135,12205,0,1733459514,12996.295802829998,64.04338991999975,53446.64467392 2024-12-06,04:31:56.000,341,11064141,12605,0,1733459515,12996.268857589988,64.04338991999975,53446.630699680005 2024-12-06,04:31:57.000,341,11064150,12445,0,1733459516,12996.268857589988,64.07158644000447,53446.65864816 2024-12-06,04:31:58.000,341,11064154,12445,0,1733459517,12996.241912349993,64.09273383000254,53446.6376868 2024-12-06,04:31:59.000,341,11064148,12325,0,1733459518,12996.255384969998,64.05043904999911,53446.6376868 2024-12-06,04:32:00.000,341,11064157,12125,0,1733459519,12996.248648659988,64.07863557000383,53446.65166104001 2024-12-06,04:32:01.000,341,11064172,12125,0,1733459520,12996.262121279993,64.08568470000318,53446.66563528 2024-12-06,04:32:02.000,341,11064157,12165,0,1733459521,12996.275593899998,64.09273383000254,53446.65166104001 2024-12-06,04:32:03.000,341,11064147,12325,0,1733459522,12996.248648659988,64.09273383000254,53446.69358376001 2024-12-06,04:32:04.000,341,11064147,12125,0,1733459523,12996.255384969998,64.11388122000062,53446.630699680005 2024-12-06,04:32:05.000,341,11064178,12325,0,1733459524,12996.241912349993,64.0997829600019,53446.65166104001 2024-12-06,04:32:06.000,341,11064110,12285,0,1733459525,12996.235176039998,64.1350286099987,53446.67262240001 2024-12-06,04:32:07.000,341,11064140,12245,0,1733459526,12996.255384969998,64.12797947999934,53446.60973832 2024-12-06,04:32:08.000,341,11064133,12445,0,1733459527,12996.214967109998,64.17732339000213,53446.59576408 2024-12-06,04:32:09.000,341,11064185,12285,0,1733459528,12996.235176039998,64.15617600000405,53446.61672544 2024-12-06,04:32:10.000,341,11064118,12165,0,1733459529,12996.255384969998,64.20551990999957,53446.581789840006 2024-12-06,04:32:11.000,341,11064138,12085,0,1733459530,12996.241912349993,64.1984707800002,53446.581789840006 2024-12-06,04:32:12.000,341,11064126,12445,0,1733459531,12996.268857589988,64.20551990999957,53446.65166104001 2024-12-06,04:32:13.000,341,11064127,12485,0,1733459532,12996.262121279993,64.19142165000085,53446.60275120001 2024-12-06,04:32:14.000,341,11064157,12045,0,1733459533,12996.262121279993,64.19142165000085,53446.64467392 2024-12-06,04:32:15.000,341,11064153,12285,0,1733459534,12996.241912349993,64.18437252000149,53446.64467392 2024-12-06,04:32:16.000,341,11064164,12405,0,1733459535,12996.295802829998,64.20551990999957,53446.65864816 2024-12-06,04:32:17.000,341,11064123,12245,0,1733459536,12996.322748069993,64.21961816999828,53446.630699680005 2024-12-06,04:32:18.000,341,11064121,12245,0,1733459537,12996.316011759998,64.26191295000172,53446.62371256001 2024-12-06,04:32:19.000,341,11064132,12125,0,1733459538,12996.302539139993,64.22666729999764,53446.62371256001 2024-12-06,04:32:20.000,341,11064153,12245,0,1733459539,12996.329484379989,64.26191295000172,53446.65166104001 2024-12-06,04:32:21.000,341,11064157,12285,0,1733459540,12996.302539139993,64.28306033999979,53446.62371256001 2024-12-06,04:32:22.000,341,11064146,12405,0,1733459541,12996.336220689998,64.27601121000043,53446.630699680005 2024-12-06,04:32:23.000,341,11064132,12605,0,1733459542,12996.356429619998,64.29715859999851,53446.62371256001 2024-12-06,04:32:24.000,341,11064160,12085,0,1733459543,12996.363165929994,64.26896208000107,53446.71454512 2024-12-06,04:32:25.000,341,11064157,12125,0,1733459544,12996.356429619998,64.26896208000107,53446.64467392 2024-12-06,04:32:26.000,341,11064116,12205,0,1733459545,12996.329484379989,64.23371643000428,53446.67262240001 2024-12-06,04:32:27.000,341,11064116,12285,0,1733459546,12996.322748069993,64.25486382000236,53446.65864816 2024-12-06,04:32:28.000,341,11064115,12485,0,1733459547,12996.336220689998,64.26191295000172,53446.728519360004 2024-12-06,04:32:29.000,341,11064161,12485,0,1733459548,12996.309275449988,64.29010946999915,53446.66563528 2024-12-06,04:32:30.000,341,11064137,12165,0,1733459549,12996.329484379989,64.247814690003,53446.700570880006 2024-12-06,04:32:31.000,341,11064153,12245,0,1733459550,12996.275593899998,64.247814690003,53446.65166104001 2024-12-06,04:32:32.000,341,11064136,12205,0,1733459551,12996.302539139993,64.24076556000364,53446.67262240001 2024-12-06,04:32:33.000,341,11064146,12245,0,1733459552,12996.302539139993,64.24076556000364,53446.700570880006 2024-12-06,04:32:34.000,341,11064144,12485,0,1733459553,12996.268857589988,64.26191295000172,53446.728519360004 2024-12-06,04:32:35.000,341,11064157,12285,0,1733459554,12996.295802829998,64.21256903999893,53446.707558 2024-12-06,04:32:36.000,341,11064141,12125,0,1733459555,12996.289066519988,64.24076556000364,53446.71454512 2024-12-06,04:32:37.000,341,11064177,12525,0,1733459556,12996.275593899998,64.23371643000428,53446.8123648 2024-12-06,04:32:38.000,341,11064157,12285,0,1733459557,12996.255384969998,64.247814690003,53446.75646784 2024-12-06,04:32:39.000,341,11064151,12285,0,1733459558,12996.255384969998,64.247814690003,53446.728519360004 2024-12-06,04:32:40.000,341,11064148,12245,0,1733459559,12996.201494489993,64.26896208000107,53446.77044208001 2024-12-06,04:32:41.000,341,11064163,12325,0,1733459560,12996.201494489993,64.22666729999764,53446.77044208001 2024-12-06,04:32:42.000,341,11064144,12245,0,1733459561,12996.214967109998,64.25486382000236,53446.80537768 2024-12-06,04:32:43.000,341,11064131,12125,0,1733459562,12996.221703419993,64.25486382000236,53446.79140344001 2024-12-06,04:32:44.000,341,11064143,12405,0,1733459563,12996.201494489993,64.28306033999979,53446.80537768 2024-12-06,04:32:45.000,341,11064120,12325,0,1733459564,12996.154340319998,64.247814690003,53446.78441632 2024-12-06,04:32:46.000,341,11064068,12365,0,1733459565,12996.147604010002,64.26896208000107,53446.77044208001 2024-12-06,04:32:47.000,341,11064131,12525,0,1733459566,12996.181285559993,64.28306033999979,53446.78441632 2024-12-06,04:32:48.000,341,11064152,12565,0,1733459567,12996.120658769993,64.26191295000172,53446.8123648 2024-12-06,04:32:49.000,341,11064143,12005,0,1733459568,12996.113922459997,64.28306033999979,53446.87524888 2024-12-06,04:32:50.000,341,11064131,12125,0,1733459569,12996.100449839993,64.247814690003,53446.80537768 2024-12-06,04:32:51.000,341,11064117,12245,0,1733459570,12996.086977220002,64.22666729999764,53446.83332616 2024-12-06,04:32:52.000,341,11064093,12405,0,1733459571,12996.046559360002,64.27601121000043,53446.82633904 2024-12-06,04:32:53.000,341,11064152,12285,0,1733459572,12996.026350430002,64.30420772999787,53446.86127464001 2024-12-06,04:32:54.000,341,11064114,12205,0,1733459573,12996.053295669997,64.28306033999979,53446.88922312001 2024-12-06,04:32:55.000,341,11064105,12285,0,1733459574,12996.053295669997,64.28306033999979,53446.85428752 2024-12-06,04:32:56.000,341,11064105,12005,0,1733459575,12995.972459949997,64.29715859999851,53446.80537768 2024-12-06,04:32:57.000,341,11064181,12325,0,1733459576,12995.999405189992,64.30420772999787,53446.86127464001 2024-12-06,04:32:58.000,341,11064137,12165,0,1733459577,12995.972459949997,64.30420772999787,53446.85428752 2024-12-06,04:32:59.000,341,11064163,12685,0,1733459578,12995.992668879997,64.30420772999787,53446.868261760006 2024-12-06,04:33:00.000,341,11064102,12285,0,1733459579,12995.958987329992,64.33240425000258,53446.88922312001 2024-12-06,04:33:01.000,341,11064136,12365,0,1733459580,12995.918569469992,64.29010946999915,53446.868261760006 2024-12-06,04:33:02.000,341,11064124,12125,0,1733459581,12995.952251019997,64.29010946999915,53446.87524888 2024-12-06,04:33:03.000,341,11064095,12405,0,1733459582,12995.979196259992,64.33945338000194,53446.90319736 2024-12-06,04:33:04.000,341,11064100,11965,0,1733459583,12995.938778399992,64.33945338000194,53446.92415872 2024-12-06,04:33:05.000,341,11064144,12645,0,1733459584,12995.918569469992,64.36764989999938,53446.896210240004 2024-12-06,04:33:06.000,341,11064094,12045,0,1733459585,12995.911833159997,64.36764989999938,53446.92415872 2024-12-06,04:33:07.000,341,11064161,11885,0,1733459586,12995.905096850001,64.37469902999874,53446.92415872 2024-12-06,04:33:08.000,341,11064164,12125,0,1733459587,12995.932042089997,64.3817481599981,53446.896210240004 2024-12-06,04:33:09.000,341,11064123,12245,0,1733459588,12995.905096850001,64.37469902999874,53446.9521072 2024-12-06,04:33:10.000,341,11064098,12325,0,1733459589,12995.871415299996,64.40289555000345,53446.88922312001 2024-12-06,04:33:11.000,341,11064074,11885,0,1733459590,12995.905096850001,64.40289555000345,53446.87524888 2024-12-06,04:33:12.000,341,11064106,12285,0,1733459591,12995.851206369996,64.41699381000217,53446.896210240004 2024-12-06,04:33:13.000,341,11064146,12245,0,1733459592,12995.851206369996,64.43814120000025,53446.882236 2024-12-06,04:33:14.000,341,11064108,12125,0,1733459593,12995.851206369996,64.43814120000025,53446.88922312001 2024-12-06,04:33:15.000,341,11064119,12365,0,1733459594,12995.851206369996,64.48043598000368,53446.94512008 2024-12-06,04:33:16.000,341,11064155,12325,0,1733459595,12995.804052200001,64.48748511000304,53446.90319736 2024-12-06,04:33:17.000,341,11064109,12085,0,1733459596,12995.783843270001,64.48043598000368,53446.917171600006 2024-12-06,04:33:18.000,341,11064088,12365,0,1733459597,12995.804052200001,64.4945342400024,53446.90319736 2024-12-06,04:33:19.000,341,11064109,12165,0,1733459598,12995.76363434,64.51568163000047,53446.868261760006 2024-12-06,04:33:20.000,341,11064166,12005,0,1733459599,12995.797315889991,64.53682901999855,53446.896210240004 2024-12-06,04:33:21.000,341,11064153,12285,0,1733459600,12995.783843270001,64.51568163000047,53446.896210240004 2024-12-06,04:33:22.000,341,11064142,12285,0,1733459601,12995.790579579996,64.52273075999983,53446.917171600006 2024-12-06,04:33:23.000,341,11064146,12285,0,1733459602,12995.797315889991,64.53682901999855,53446.896210240004 2024-12-06,04:33:24.000,341,11064137,12445,0,1733459603,12995.777106959991,64.50158337000175,53446.90319736 2024-12-06,04:33:25.000,341,11064071,12045,0,1733459604,12995.783843270001,64.4945342400024,53446.9521072 2024-12-06,04:33:26.000,341,11064167,12085,0,1733459605,12995.790579579996,64.50158337000175,53446.93813296001 2024-12-06,04:33:27.000,341,11064084,12405,0,1733459606,12995.777106959991,64.52977988999919,53446.91018448001 2024-12-06,04:33:28.000,341,11064113,12565,0,1733459607,12995.783843270001,64.50158337000175,53446.93813296001 2024-12-06,04:33:29.000,341,11064115,12405,0,1733459608,12995.770370649996,64.53682901999855,53446.93813296001 2024-12-06,04:33:30.000,341,11064179,12125,0,1733459609,12995.790579579996,64.48748511000304,53446.95909432001 2024-12-06,04:33:31.000,341,11064103,12325,0,1733459610,12995.783843270001,64.47338685000432,53446.97306856 2024-12-06,04:33:32.000,341,11064159,12125,0,1733459611,12995.756898029991,64.46633771999768,53446.94512008 2024-12-06,04:33:33.000,341,11064136,12205,0,1733459612,12995.817524819991,64.4451903299996,53446.97306856 2024-12-06,04:33:34.000,341,11064117,12285,0,1733459613,12995.824261130001,64.43814120000025,53446.93114584 2024-12-06,04:33:35.000,341,11064109,12285,0,1733459614,12995.837733749991,64.39584642000409,53446.98704280001 2024-12-06,04:33:36.000,341,11064165,12165,0,1733459615,12995.851206369996,64.41699381000217,53446.966081440005 2024-12-06,04:33:37.000,341,11064150,12325,0,1733459616,12995.844470060001,64.43814120000025,53446.99402992 2024-12-06,04:33:38.000,341,11064132,12405,0,1733459617,12995.857942679992,64.3465025100013,53447.02896552001 2024-12-06,04:33:39.000,341,11064117,11965,0,1733459618,12995.871415299996,64.35355164000066,53446.97306856 2024-12-06,04:33:40.000,341,11064158,12445,0,1733459619,12995.864678990001,64.36764989999938,53447.0219784 2024-12-06,04:33:41.000,341,11064126,12365,0,1733459620,12995.871415299996,64.37469902999874,53447.05691400001 2024-12-06,04:33:42.000,341,11064158,12325,0,1733459621,12995.884887920001,64.3465025100013,53447.0219784 2024-12-06,04:33:43.000,341,11064148,12285,0,1733459622,12995.891624229997,64.36060077000002,53447.04293976 2024-12-06,04:33:44.000,341,11064091,12325,0,1733459623,12995.905096850001,64.31830599000386,53447.00101704 2024-12-06,04:33:45.000,341,11064159,12285,0,1733459624,12995.932042089997,64.33945338000194,53447.05691400001 2024-12-06,04:33:46.000,341,11064155,12525,0,1733459625,12995.945514710002,64.32535512000322,53447.063901120004 2024-12-06,04:33:47.000,341,11064204,12525,0,1733459626,12995.932042089997,64.29715859999851,53446.98704280001 2024-12-06,04:33:48.000,341,11064098,12445,0,1733459627,12995.918569469992,64.29010946999915,53447.084862480006 2024-12-06,04:33:49.000,341,11064140,12405,0,1733459628,12995.911833159997,64.31830599000386,53447.0219784 2024-12-06,04:33:50.000,341,11064123,12125,0,1733459629,12995.918569469992,64.3112568600045,53447.04992688 2024-12-06,04:33:51.000,341,11064155,12485,0,1733459630,12995.905096850001,64.30420772999787,53447.02896552001 2024-12-06,04:33:52.000,341,11064096,12325,0,1733459631,12995.878151609992,64.3112568600045,53447.00101704 2024-12-06,04:33:53.000,341,11064147,12125,0,1733459632,12995.884887920001,64.30420772999787,53447.05691400001 2024-12-06,04:33:54.000,341,11064132,12645,0,1733459633,12995.857942679992,64.29715859999851,53447.0918496 2024-12-06,04:33:55.000,341,11064107,12245,0,1733459634,12995.871415299996,64.29715859999851,53447.063901120004 2024-12-06,04:33:56.000,341,11064131,12085,0,1733459635,12995.878151609992,64.29715859999851,53447.07088824 2024-12-06,04:33:57.000,341,11064145,12405,0,1733459636,12995.857942679992,64.31830599000386,53446.99402992 2024-12-06,04:33:58.000,341,11064190,12565,0,1733459637,12995.837733749991,64.30420772999787,53447.0219784 2024-12-06,04:33:59.000,341,11064152,12125,0,1733459638,12995.851206369996,64.32535512000322,53447.00800416001 2024-12-06,04:34:00.000,341,11064112,12645,0,1733459639,12995.844470060001,64.3112568600045,53447.04293976 2024-12-06,04:34:01.000,341,11064128,12045,0,1733459640,12995.844470060001,64.29715859999851,53447.05691400001 2024-12-06,04:34:02.000,341,11064149,12645,0,1733459641,12995.837733749991,64.30420772999787,53447.00800416001 2024-12-06,04:34:03.000,341,11064135,12485,0,1733459642,12995.783843270001,64.29715859999851,53447.04992688 2024-12-06,04:34:04.000,341,11064140,12285,0,1733459643,12995.770370649996,64.31830599000386,53447.04293976 2024-12-06,04:34:05.000,341,11064136,12165,0,1733459644,12995.70300755,64.3465025100013,53447.00101704 2024-12-06,04:34:06.000,341,11064107,12125,0,1733459645,12995.756898029991,64.36060077000002,53447.04293976 2024-12-06,04:34:07.000,341,11064142,12365,0,1733459646,12995.70300755,64.31830599000386,53447.00800416001 2024-12-06,04:34:08.000,341,11064123,12085,0,1733459647,12995.709743859996,64.36060077000002,53446.99402992 2024-12-06,04:34:09.000,341,11064120,12365,0,1733459648,12995.669325999996,64.33945338000194,53446.98005568 2024-12-06,04:34:10.000,341,11064163,12365,0,1733459649,12995.689534929996,64.3817481599981,53446.98005568 2024-12-06,04:34:11.000,341,11064099,12565,0,1733459650,12995.649117069996,64.3817481599981,53446.98005568 2024-12-06,04:34:12.000,341,11064103,12325,0,1733459651,12995.649117069996,64.3817481599981,53446.98704280001 2024-12-06,04:34:13.000,341,11064119,12445,0,1733459652,12995.608699209995,64.39584642000409,53446.95909432001 2024-12-06,04:34:14.000,341,11064148,12325,0,1733459653,12995.608699209995,64.40289555000345,53446.98704280001 2024-12-06,04:34:15.000,341,11064163,12245,0,1733459654,12995.57501765999,64.3817481599981,53446.98704280001 2024-12-06,04:34:16.000,341,11064177,12325,0,1733459655,12995.54133611,64.3817481599981,53446.98005568 2024-12-06,04:34:17.000,341,11064142,12445,0,1733459656,12995.6019629,64.39584642000409,53446.93813296001 2024-12-06,04:34:18.000,341,11064195,12245,0,1733459657,12995.56154504,64.40994468000281,53446.94512008 2024-12-06,04:34:19.000,341,11064074,12405,0,1733459658,12995.527863489995,64.42404294000153,53446.94512008 2024-12-06,04:34:20.000,341,11064104,12325,0,1733459659,12995.548072419995,64.43109207000089,53446.93813296001 2024-12-06,04:34:21.000,341,11064145,11965,0,1733459660,12995.527863489995,64.37469902999874,53446.9521072 2024-12-06,04:34:22.000,341,11064147,12005,0,1733459661,12995.507654559995,64.37469902999874,53446.896210240004 2024-12-06,04:34:23.000,341,11064115,12245,0,1733459662,12995.548072419995,64.33945338000194,53446.92415872 2024-12-06,04:34:24.000,341,11064138,12245,0,1733459663,12995.53459979999,64.3465025100013,53446.92415872 2024-12-06,04:34:25.000,341,11064158,12205,0,1733459664,12995.53459979999,64.37469902999874,53446.917171600006 2024-12-06,04:34:26.000,341,11064167,12245,0,1733459665,12995.53459979999,64.3817481599981,53446.882236 2024-12-06,04:34:27.000,341,11064114,12325,0,1733459666,12995.53459979999,64.36764989999938,53446.90319736 2024-12-06,04:34:28.000,341,11064104,12325,0,1733459667,12995.548072419995,64.37469902999874,53446.87524888 2024-12-06,04:34:29.000,341,11064117,12325,0,1733459668,12995.53459979999,64.32535512000322,53446.86127464001 2024-12-06,04:34:30.000,341,11064107,12245,0,1733459669,12995.54133611,64.3465025100013,53446.90319736 2024-12-06,04:34:31.000,341,11064181,12165,0,1733459670,12995.527863489995,64.35355164000066,53446.90319736 2024-12-06,04:34:32.000,341,11064146,12285,0,1733459671,12995.548072419995,64.36764989999938,53446.847300400004 2024-12-06,04:34:33.000,341,11064122,11965,0,1733459672,12995.51439086999,64.3465025100013,53446.896210240004 2024-12-06,04:34:34.000,341,11064119,12245,0,1733459673,12995.507654559995,64.37469902999874,53446.917171600006 2024-12-06,04:34:35.000,341,11064103,12285,0,1733459674,12995.49418193999,64.33945338000194,53446.882236 2024-12-06,04:34:36.000,341,11064129,12485,0,1733459675,12995.48070932,64.33945338000194,53446.90319736 2024-12-06,04:34:37.000,341,11064177,12645,0,1733459676,12995.51439086999,64.32535512000322,53446.882236 2024-12-06,04:34:38.000,341,11064156,12325,0,1733459677,12995.52112718,64.36764989999938,53446.86127464001 2024-12-06,04:34:39.000,341,11064129,12445,0,1733459678,12995.49418193999,64.33240425000258,53446.882236 2024-12-06,04:34:40.000,341,11064164,12245,0,1733459679,12995.487445629995,64.3465025100013,53446.82633904 2024-12-06,04:34:41.000,341,11064141,12285,0,1733459680,12995.426818839995,64.3465025100013,53446.80537768 2024-12-06,04:34:42.000,341,11064136,12325,0,1733459681,12995.42008253,64.33945338000194,53446.85428752 2024-12-06,04:34:43.000,341,11064151,12125,0,1733459682,12995.406609909995,64.31830599000386,53446.798390560005 2024-12-06,04:34:44.000,341,11064147,12125,0,1733459683,12995.406609909995,64.31830599000386,53446.82633904 2024-12-06,04:34:45.000,341,11064112,12125,0,1733459684,12995.426818839995,64.29715859999851,53446.8123648 2024-12-06,04:34:46.000,341,11064143,12365,0,1733459685,12995.39313728999,64.29010946999915,53446.83332616 2024-12-06,04:34:47.000,341,11064122,12525,0,1733459686,12995.42008253,64.29010946999915,53446.84031328001 2024-12-06,04:34:48.000,341,11064191,12165,0,1733459687,12995.43355514999,64.31830599000386,53446.82633904 2024-12-06,04:34:49.000,341,11064165,12205,0,1733459688,12995.41334621999,64.27601121000043,53446.798390560005 2024-12-06,04:34:50.000,341,11064172,12205,0,1733459689,12995.386400979995,64.30420772999787,53446.76345496 2024-12-06,04:34:51.000,341,11064122,12365,0,1733459690,12995.39313728999,64.28306033999979,53446.74249360001 2024-12-06,04:34:52.000,341,11064167,12365,0,1733459691,12995.37292835999,64.30420772999787,53446.78441632 2024-12-06,04:34:53.000,341,11064187,12125,0,1733459692,12995.37966467,64.30420772999787,53446.78441632 2024-12-06,04:34:54.000,341,11064164,12005,0,1733459693,12995.406609909995,64.31830599000386,53446.7774292 2024-12-06,04:34:55.000,341,11064198,12285,0,1733459694,12995.41334621999,64.29715859999851,53446.7774292 2024-12-06,04:34:56.000,341,11064138,12205,0,1733459695,12995.3998736,64.29715859999851,53446.7774292 2024-12-06,04:34:57.000,341,11064161,11965,0,1733459696,12995.37966467,64.29010946999915,53446.79140344001 2024-12-06,04:34:58.000,341,11064171,12125,0,1733459697,12995.35945574,64.30420772999787,53446.74249360001 2024-12-06,04:34:59.000,341,11064147,12085,0,1733459698,12995.39313728999,64.3112568600045,53446.73550648 2024-12-06,04:35:00.000,341,11064156,12405,0,1733459699,12995.37292835999,64.27601121000043,53446.73550648 2024-12-06,04:35:01.000,341,11064149,12285,0,1733459700,12995.345983119994,64.27601121000043,53446.707558 2024-12-06,04:35:02.000,341,11064141,12125,0,1733459701,12995.345983119994,64.28306033999979,53446.71454512 2024-12-06,04:35:03.000,341,11064150,12205,0,1733459702,12995.366192049994,64.30420772999787,53446.728519360004 2024-12-06,04:35:04.000,341,11064098,12245,0,1733459703,12995.37292835999,64.29715859999851,53446.68659664 2024-12-06,04:35:05.000,341,11064131,12125,0,1733459704,12995.366192049994,64.26896208000107,53446.700570880006 2024-12-06,04:35:06.000,341,11064136,12405,0,1733459705,12995.345983119994,64.26896208000107,53446.67262240001 2024-12-06,04:35:07.000,341,11064103,12285,0,1733459706,12995.31230156999,64.26191295000172,53446.67262240001 2024-12-06,04:35:08.000,341,11064091,12205,0,1733459707,12995.298828949999,64.23371643000428,53446.69358376001 2024-12-06,04:35:09.000,341,11064091,12485,0,1733459708,12995.285356329994,64.24076556000364,53446.65166104001 2024-12-06,04:35:10.000,341,11064201,12325,0,1733459709,12995.305565259994,64.24076556000364,53446.66563528 2024-12-06,04:35:11.000,341,11064104,12325,0,1733459710,12995.27188370999,64.26896208000107,53446.60973832 2024-12-06,04:35:12.000,341,11064080,12365,0,1733459711,12995.278620019999,64.19142165000085,53446.679609520004 2024-12-06,04:35:13.000,341,11064167,12285,0,1733459712,12995.224729539994,64.19142165000085,53446.65864816 2024-12-06,04:35:14.000,341,11064099,12405,0,1733459713,12995.224729539994,64.22666729999764,53446.65166104001 2024-12-06,04:35:15.000,341,11064160,12125,0,1733459714,12995.238202159999,64.21961816999828,53446.61672544 2024-12-06,04:35:16.000,341,11064139,12285,0,1733459715,12995.217993229999,64.19142165000085,53446.65864816 2024-12-06,04:35:17.000,341,11064138,12485,0,1733459716,12995.217993229999,64.21256903999893,53446.59576408 2024-12-06,04:35:18.000,341,11064116,12405,0,1733459717,12995.170839059989,64.21961816999828,53446.560828480004 2024-12-06,04:35:19.000,341,11064125,12085,0,1733459718,12995.184311679994,64.1984707800002,53446.61672544 2024-12-06,04:35:20.000,341,11064149,12405,0,1733459719,12995.137157509998,64.17732339000213,53446.581789840006 2024-12-06,04:35:21.000,341,11064152,12165,0,1733459720,12995.116948579998,64.18437252000149,53446.53986712 2024-12-06,04:35:22.000,341,11064140,12325,0,1733459721,12995.096739649998,64.18437252000149,53446.511918640004 2024-12-06,04:35:23.000,341,11064109,12365,0,1733459722,12995.083267029993,64.1491268700047,53446.55384136001 2024-12-06,04:35:24.000,341,11064124,12285,0,1733459723,12995.083267029993,64.14207773999806,53446.52589288001 2024-12-06,04:35:25.000,341,11064107,12485,0,1733459724,12995.056321789998,64.11388122000062,53446.48397016001 2024-12-06,04:35:26.000,341,11064136,12125,0,1733459725,12995.036112859998,64.08568470000318,53446.49095728 2024-12-06,04:35:27.000,341,11064121,12285,0,1733459726,12994.988958690003,64.06453730999783,53446.47698304 2024-12-06,04:35:28.000,341,11064119,12365,0,1733459727,12994.968749760003,64.07158644000447,53446.48397016001 2024-12-06,04:35:29.000,341,11064131,11965,0,1733459728,12994.962013449993,64.02929166000104,53446.48397016001 2024-12-06,04:35:30.000,341,11064130,12125,0,1733459729,12994.962013449993,63.99404601000424,53446.463008800005 2024-12-06,04:35:31.000,341,11064181,12725,0,1733459730,12994.928331900002,63.99404601000424,53446.44903456 2024-12-06,04:35:32.000,341,11064179,12245,0,1733459731,12994.914859279997,64.01519340000232,53446.44204744 2024-12-06,04:35:33.000,341,11064118,12365,0,1733459732,12994.881177729992,63.979947749998246,53446.44903456 2024-12-06,04:35:34.000,341,11064099,12245,0,1733459733,12994.847496180002,63.97289861999889,53446.35820200001 2024-12-06,04:35:35.000,341,11064133,12285,0,1733459734,12994.827287250002,63.95880036000017,53446.31627928001 2024-12-06,04:35:36.000,341,11064099,12365,0,1733459735,12994.800342009992,63.96584948999953,53446.365189120006 2024-12-06,04:35:37.000,341,11064095,12405,0,1733459736,12994.800342009992,63.97289861999889,53446.365189120006 2024-12-06,04:35:38.000,341,11064163,12285,0,1733459737,12994.753187839997,63.94470210000145,53446.365189120006 2024-12-06,04:35:39.000,341,11064117,12325,0,1733459738,12994.726242600002,63.95880036000017,53446.33025352 2024-12-06,04:35:40.000,341,11064100,12085,0,1733459739,12994.679088429992,63.916505580004014,53446.31627928001 2024-12-06,04:35:41.000,341,11064141,12405,0,1733459740,12994.672352119997,63.90240731999802,53446.30230504 2024-12-06,04:35:42.000,341,11064115,12405,0,1733459741,12994.665615810001,63.93060384000273,53446.28134368 2024-12-06,04:35:43.000,341,11064063,12365,0,1733459742,12994.652143189996,63.916505580004014,53446.26736944001 2024-12-06,04:35:44.000,341,11064191,12245,0,1733459743,12994.584780090001,63.90240731999802,53446.28833080001 2024-12-06,04:35:45.000,341,11064135,12325,0,1733459744,12994.551098539996,63.90240731999802,53446.26736944001 2024-12-06,04:35:46.000,341,11064152,12685,0,1733459745,12994.497208059991,63.93060384000273,53446.23243384 2024-12-06,04:35:47.000,341,11064125,12485,0,1733459746,12994.490471749996,63.909456450004654,53446.225446720004 2024-12-06,04:35:48.000,341,11064136,12285,0,1733459747,12994.45679019999,63.90240731999802,53446.20448536 2024-12-06,04:35:49.000,341,11064176,12325,0,1733459748,12994.43658126999,63.94470210000145,53446.183524 2024-12-06,04:35:50.000,341,11064191,12485,0,1733459749,12994.450053889996,63.909456450004654,53446.176536880004 2024-12-06,04:35:51.000,341,11064155,12325,0,1733459750,12994.389427099995,63.92355471000337,53446.14160128 2024-12-06,04:35:52.000,341,11064113,12525,0,1733459751,12994.38269079,63.93060384000273,53446.14160128 2024-12-06,04:35:53.000,341,11064087,12285,0,1733459752,12994.349009239995,63.94470210000145,53446.15557552 2024-12-06,04:35:54.000,341,11064153,12485,0,1733459753,12994.328800309995,63.92355471000337,53446.13461416 2024-12-06,04:35:55.000,341,11064149,12485,0,1733459754,12994.349009239995,63.95880036000017,53446.16256264 2024-12-06,04:35:56.000,341,11064111,12405,0,1733459755,12994.328800309995,63.95880036000017,53446.08570432 2024-12-06,04:35:57.000,341,11064142,12605,0,1733459756,12994.31532768999,63.96584948999953,53446.12063992001 2024-12-06,04:35:58.000,341,11064105,12285,0,1733459757,12994.28164614,63.96584948999953,53446.07173008001 2024-12-06,04:35:59.000,341,11064116,12445,0,1733459758,12994.247964589995,63.93765297000209,53446.06474296 2024-12-06,04:36:00.000,341,11064109,12565,0,1733459759,12994.23449196999,63.93765297000209,53446.07173008001 2024-12-06,04:36:01.000,341,11064192,12165,0,1733459760,12994.268173519995,63.95175123000081,53446.09269144 2024-12-06,04:36:02.000,341,11064071,12205,0,1733459761,12994.268173519995,63.93765297000209,53446.09269144 2024-12-06,04:36:03.000,341,11064123,12645,0,1733459762,12994.29511875999,63.94470210000145,53446.12063992001 2024-12-06,04:36:04.000,341,11064112,12565,0,1733459763,12994.27490982999,63.95880036000017,53446.1136528 2024-12-06,04:36:05.000,341,11064149,12165,0,1733459764,12994.268173519995,63.98699688000488,53446.08570432 2024-12-06,04:36:06.000,341,11064196,12245,0,1733459765,12994.27490982999,63.94470210000145,53446.10666568 2024-12-06,04:36:07.000,341,11064135,12285,0,1733459766,12994.308591379995,63.95880036000017,53446.10666568 2024-12-06,04:36:08.000,341,11064117,12205,0,1733459767,12994.31532768999,63.95175123000081,53446.13461416 2024-12-06,04:36:09.000,341,11064155,12365,0,1733459768,12994.28164614,63.979947749998246,53446.09269144 2024-12-06,04:36:10.000,341,11064114,12445,0,1733459769,12994.30185507,63.95175123000081,53446.1136528 2024-12-06,04:36:11.000,341,11064162,12365,0,1733459770,12994.25470089999,63.95880036000017,53446.09269144 2024-12-06,04:36:12.000,341,11064105,12205,0,1733459771,12994.26143721,63.97289861999889,53446.07173008001 2024-12-06,04:36:13.000,341,11064144,12125,0,1733459772,12994.24122828,64.0010951400036,53446.08570432 2024-12-06,04:36:14.000,341,11064120,12485,0,1733459773,12994.25470089999,63.97289861999889,53446.14160128 2024-12-06,04:36:15.000,341,11064126,12525,0,1733459774,12994.24122828,63.979947749998246,53446.10666568 2024-12-06,04:36:16.000,341,11064122,12245,0,1733459775,12994.22101935,63.95880036000017,53446.12063992001 2024-12-06,04:36:17.000,341,11064145,12685,0,1733459776,12994.21428303999,63.98699688000488,53446.14160128 2024-12-06,04:36:18.000,341,11064110,12485,0,1733459777,12994.22101935,63.95880036000017,53446.176536880004 2024-12-06,04:36:19.000,341,11064150,12605,0,1733459778,12994.207546729995,63.979947749998246,53446.057755840004 2024-12-06,04:36:20.000,341,11064123,12085,0,1733459779,12994.20081042,63.979947749998246,53446.127627040005 2024-12-06,04:36:21.000,341,11064061,12485,0,1733459780,12994.19407410999,63.98699688000488,53446.16954976001 2024-12-06,04:36:22.000,341,11064119,12525,0,1733459781,12994.187337799995,63.979947749998246,53446.15557552 2024-12-06,04:36:23.000,341,11064127,12205,0,1733459782,12994.15365624999,63.99404601000424,53446.183524 2024-12-06,04:36:24.000,341,11064106,12485,0,1733459783,12994.16039256,63.979947749998246,53446.197498240006 2024-12-06,04:36:25.000,341,11064123,12205,0,1733459784,12994.17386517999,64.04338991999975,53446.183524 2024-12-06,04:36:26.000,341,11064084,12205,0,1733459785,12994.187337799995,64.05043904999911,53446.16954976001 2024-12-06,04:36:27.000,341,11064084,12285,0,1733459786,12994.13344731999,64.04338991999975,53446.14858840001 2024-12-06,04:36:28.000,341,11064139,12205,0,1733459787,12994.15365624999,64.04338991999975,53446.183524 2024-12-06,04:36:29.000,341,11064163,12405,0,1733459788,12994.13344731999,64.02929166000104,53446.21147248 2024-12-06,04:36:30.000,341,11064181,12325,0,1733459789,12994.146919939994,64.04338991999975,53446.19051112001 2024-12-06,04:36:31.000,341,11064087,12565,0,1733459790,12994.167128869994,64.02224253000168,53446.16954976001 2024-12-06,04:36:32.000,341,11064114,12285,0,1733459791,12994.146919939994,64.02929166000104,53446.183524 2024-12-06,04:36:33.000,341,11064083,12365,0,1733459792,12994.167128869994,63.98699688000488,53446.2533952 2024-12-06,04:36:34.000,341,11064175,12285,0,1733459793,12994.126711009994,64.0363407900004,53446.19051112001 2024-12-06,04:36:35.000,341,11064130,12325,0,1733459794,12994.09302945999,64.01519340000232,53446.23243384 2024-12-06,04:36:36.000,341,11064206,12325,0,1733459795,12994.146919939994,64.02929166000104,53446.26038232 2024-12-06,04:36:37.000,341,11064141,12405,0,1733459796,12994.1199747,64.00814427000296,53446.26038232 2024-12-06,04:36:38.000,341,11064129,12165,0,1733459797,12994.126711009994,64.02224253000168,53446.225446720004 2024-12-06,04:36:39.000,341,11064104,12205,0,1733459798,12994.126711009994,64.02929166000104,53446.27435656 2024-12-06,04:36:40.000,341,11064150,12485,0,1733459799,12994.066084219994,64.01519340000232,53446.2533952 2024-12-06,04:36:41.000,341,11064159,12285,0,1733459800,12994.099765769999,64.06453730999783,53446.30929216 2024-12-06,04:36:42.000,341,11064128,12205,0,1733459801,12994.11323838999,64.04338991999975,53446.31627928001 2024-12-06,04:36:43.000,341,11064135,12485,0,1733459802,12994.05261159999,64.04338991999975,53446.28833080001 2024-12-06,04:36:44.000,341,11064129,12525,0,1733459803,12994.018930049999,64.04338991999975,53446.295317920005 2024-12-06,04:36:45.000,341,11064138,11965,0,1733459804,12993.985248499994,64.02224253000168,53446.27435656 2024-12-06,04:36:46.000,341,11064109,12165,0,1733459805,12993.991984809989,64.02929166000104,53446.28833080001 2024-12-06,04:36:47.000,341,11064167,12245,0,1733459806,12993.998721119999,64.05043904999911,53446.30230504 2024-12-06,04:36:48.000,341,11064100,12445,0,1733459807,12993.971775879989,64.02224253000168,53446.31627928001 2024-12-06,04:36:49.000,341,11064133,12485,0,1733459808,12993.971775879989,64.06453730999783,53446.30230504 2024-12-06,04:36:50.000,341,11064116,12285,0,1733459809,12993.944830639994,64.05748817999847,53446.35121488 2024-12-06,04:36:51.000,341,11064150,12485,0,1733459810,12993.911149089989,64.08568470000318,53446.3232664 2024-12-06,04:36:52.000,341,11064124,12165,0,1733459811,12993.917885399998,64.0997829600019,53446.3232664 2024-12-06,04:36:53.000,341,11064136,12445,0,1733459812,12993.890940159989,64.07863557000383,53446.365189120006 2024-12-06,04:36:54.000,341,11064166,12485,0,1733459813,12993.890940159989,64.09273383000254,53446.35820200001 2024-12-06,04:36:55.000,341,11064147,12525,0,1733459814,12993.857258609998,64.12797947999934,53446.365189120006 2024-12-06,04:36:56.000,341,11064148,12365,0,1733459815,12993.877467539998,64.11388122000062,53446.37916336 2024-12-06,04:36:57.000,341,11064155,12205,0,1733459816,12993.857258609998,64.11388122000062,53446.40012472 2024-12-06,04:36:58.000,341,11064160,12205,0,1733459817,12993.837049679998,64.12093034999998,53446.365189120006 2024-12-06,04:36:59.000,341,11064158,11965,0,1733459818,12993.830313369988,64.1350286099987,53446.40012472 2024-12-06,04:37:00.000,341,11064161,12325,0,1733459819,12993.863994919993,64.19142165000085,53446.37217624 2024-12-06,04:37:01.000,341,11064149,12005,0,1733459820,12993.850522299988,64.18437252000149,53446.38615048001 2024-12-06,04:37:02.000,341,11064162,12285,0,1733459821,12993.863994919993,64.15617600000405,53446.38615048001 2024-12-06,04:37:03.000,341,11064169,12605,0,1733459822,12993.911149089989,64.17027426000277,53446.414098960006 2024-12-06,04:37:04.000,341,11064142,12165,0,1733459823,12993.877467539998,64.21961816999828,53446.44903456 2024-12-06,04:37:05.000,341,11064123,12485,0,1733459824,12993.857258609998,64.16322513000341,53446.414098960006 2024-12-06,04:37:06.000,341,11064137,12285,0,1733459825,12993.890940159989,64.21256903999893,53446.414098960006 2024-12-06,04:37:07.000,341,11064140,12565,0,1733459826,12993.863994919993,64.21256903999893,53446.40012472 2024-12-06,04:37:08.000,341,11064127,12325,0,1733459827,12993.863994919993,64.21961816999828,53446.393137600004 2024-12-06,04:37:09.000,341,11064160,12285,0,1733459828,12993.863994919993,64.20551990999957,53446.463008800005 2024-12-06,04:37:10.000,341,11064127,12045,0,1733459829,12993.830313369988,64.22666729999764,53446.4280732 2024-12-06,04:37:11.000,341,11064121,12325,0,1733459830,12993.857258609998,64.19142165000085,53446.47698304 2024-12-06,04:37:12.000,341,11064174,12365,0,1733459831,12993.870731229988,64.21961816999828,53446.463008800005 2024-12-06,04:37:13.000,341,11064127,12525,0,1733459832,12993.904412779993,64.23371643000428,53446.54685424 2024-12-06,04:37:14.000,341,11064166,11965,0,1733459833,12993.897676469998,64.26896208000107,53446.50493152001 2024-12-06,04:37:15.000,341,11064093,12285,0,1733459834,12993.911149089989,64.24076556000364,53446.52589288001 2024-12-06,04:37:16.000,341,11064138,12125,0,1733459835,12993.938094329998,64.28306033999979,53446.53986712 2024-12-06,04:37:17.000,341,11064135,12325,0,1733459836,12993.911149089989,64.32535512000322,53446.560828480004 2024-12-06,04:37:18.000,341,11064139,12125,0,1733459837,12993.944830639994,64.3112568600045,53446.560828480004 2024-12-06,04:37:19.000,341,11064124,12245,0,1733459838,12993.924621709994,64.3112568600045,53446.58877696 2024-12-06,04:37:20.000,341,11064145,12445,0,1733459839,12993.951566949989,64.32535512000322,53446.61672544 2024-12-06,04:37:21.000,341,11064130,12285,0,1733459840,12993.944830639994,64.32535512000322,53446.5678156 2024-12-06,04:37:22.000,341,11064130,12245,0,1733459841,12993.958303259999,64.36764989999938,53446.6376868 2024-12-06,04:37:23.000,341,11064110,12125,0,1733459842,12993.958303259999,64.3465025100013,53446.62371256001 2024-12-06,04:37:24.000,341,11064113,12045,0,1733459843,12993.917885399998,64.3465025100013,53446.67262240001 2024-12-06,04:37:25.000,341,11064129,12125,0,1733459844,12993.931358019989,64.39584642000409,53446.6376868 2024-12-06,04:37:26.000,341,11064146,12365,0,1733459845,12993.931358019989,64.37469902999874,53446.630699680005 2024-12-06,04:37:27.000,341,11064103,12285,0,1733459846,12993.917885399998,64.41699381000217,53446.68659664 2024-12-06,04:37:28.000,341,11064172,12365,0,1733459847,12993.897676469998,64.41699381000217,53446.707558 2024-12-06,04:37:29.000,341,11064118,11925,0,1733459848,12993.938094329998,64.43109207000089,53446.749480720006 2024-12-06,04:37:30.000,341,11064142,12365,0,1733459849,12993.911149089989,64.40289555000345,53446.700570880006 2024-12-06,04:37:31.000,341,11064175,12365,0,1733459850,12993.931358019989,64.43814120000025,53446.74249360001 2024-12-06,04:37:32.000,341,11064122,12485,0,1733459851,12993.931358019989,64.45928858999832,53446.7774292 2024-12-06,04:37:33.000,341,11064210,12125,0,1733459852,12993.911149089989,64.47338685000432,53446.83332616 2024-12-06,04:37:34.000,341,11064163,12285,0,1733459853,12993.863994919993,64.52273075999983,53446.83332616 2024-12-06,04:37:35.000,341,11064093,12485,0,1733459854,12993.897676469998,64.50863250000111,53446.79140344001 2024-12-06,04:37:36.000,341,11064116,12485,0,1733459855,12993.850522299988,64.52977988999919,53446.83332616 2024-12-06,04:37:37.000,341,11064158,12445,0,1733459856,12993.837049679998,64.52977988999919,53446.79140344001 2024-12-06,04:37:38.000,341,11064169,12245,0,1733459857,12993.884203849993,64.52977988999919,53446.84031328001 2024-12-06,04:37:39.000,341,11064145,12605,0,1733459858,12993.863994919993,64.52977988999919,53446.80537768 2024-12-06,04:37:40.000,341,11064118,12325,0,1733459859,12993.843785989993,64.57207467000262,53446.882236 2024-12-06,04:37:41.000,341,11064115,12325,0,1733459860,12993.843785989993,64.5932220600007,53446.847300400004 2024-12-06,04:37:42.000,341,11064124,12405,0,1733459861,12993.823577059993,64.60027119000006,53446.868261760006 2024-12-06,04:37:43.000,341,11064127,12485,0,1733459862,12993.857258609998,64.62141857999814,53446.87524888 2024-12-06,04:37:44.000,341,11064131,12485,0,1733459863,12993.843785989993,64.66371336000157,53446.917171600006 2024-12-06,04:37:45.000,341,11064146,12325,0,1733459864,12993.857258609998,64.66371336000157,53446.90319736 2024-12-06,04:37:46.000,341,11064132,12245,0,1733459865,12993.830313369988,64.691909879999,53446.92415872 2024-12-06,04:37:47.000,341,11064080,11885,0,1733459866,12993.816840749998,64.67781162000028,53446.9521072 2024-12-06,04:37:48.000,341,11064127,12525,0,1733459867,12993.796631819998,64.691909879999,53446.93813296001 2024-12-06,04:37:49.000,341,11064124,12165,0,1733459868,12993.816840749998,64.70600813999772,53446.95909432001 2024-12-06,04:37:50.000,341,11064141,12325,0,1733459869,12993.783159199993,64.71305727000436,53446.95909432001 2024-12-06,04:37:51.000,341,11064087,12005,0,1733459870,12993.823577059993,64.75535205000051,53446.95909432001 2024-12-06,04:37:52.000,341,11064094,12085,0,1733459871,12993.796631819998,64.74830292000115,53446.99402992 2024-12-06,04:37:53.000,341,11064182,12125,0,1733459872,12993.783159199993,64.79764683000394,53446.99402992 2024-12-06,04:37:54.000,341,11064114,12125,0,1733459873,12993.742741339993,64.79764683000394,53446.966081440005 2024-12-06,04:37:55.000,341,11064135,12485,0,1733459874,12993.742741339993,64.81879422000202,53447.00101704 2024-12-06,04:37:56.000,341,11064080,12405,0,1733459875,12993.722532409993,64.86108899999817,53447.035952640006 2024-12-06,04:37:57.000,341,11064096,12365,0,1733459876,12993.709059790002,64.86813813000481,53446.98704280001 2024-12-06,04:37:58.000,341,11064112,12285,0,1733459877,12993.675378239997,64.88928552000289,53447.035952640006 2024-12-06,04:37:59.000,341,11064095,12285,0,1733459878,12993.668641930002,64.93158029999904,53447.00101704 2024-12-06,04:38:00.000,341,11064136,12525,0,1733459879,12993.648433000002,64.91043291000096,53447.00101704 2024-12-06,04:38:01.000,341,11064104,12725,0,1733459880,12993.628224070002,64.9386294299984,53447.02896552001 2024-12-06,04:38:02.000,341,11064081,12445,0,1733459881,12993.608015140002,64.97387508000247,53447.02896552001 2024-12-06,04:38:03.000,341,11064123,12125,0,1733459882,12993.594542519997,64.96682595000311,53447.07787536001 2024-12-06,04:38:04.000,341,11064133,12285,0,1733459883,12993.567597280002,64.99502247000055,53447.0219784 2024-12-06,04:38:05.000,341,11064122,12285,0,1733459884,12993.560860969992,65.01616985999863,53447.04992688 2024-12-06,04:38:06.000,341,11064139,12125,0,1733459885,12993.486761560001,65.02321898999799,53447.04293976 2024-12-06,04:38:07.000,341,11064119,12085,0,1733459886,12993.520443109992,65.07256290000078,53447.04293976 2024-12-06,04:38:08.000,341,11064143,12165,0,1733459887,12993.513706799997,65.05846464000206,53447.02896552001 2024-12-06,04:38:09.000,341,11064133,12205,0,1733459888,12993.473288939997,65.09371028999885,53447.035952640006 2024-12-06,04:38:10.000,341,11064136,12565,0,1733459889,12993.459816319992,65.12190681000357,53446.99402992 2024-12-06,04:38:11.000,341,11064142,12365,0,1733459890,12993.419398459991,65.0866611599995,53447.0219784 2024-12-06,04:38:12.000,341,11064093,12405,0,1733459891,12993.352035359996,65.12190681000357,53447.00800416001 2024-12-06,04:38:13.000,341,11064175,12445,0,1733459892,12993.365507980001,65.0866611599995,53446.98005568 2024-12-06,04:38:14.000,341,11064147,12125,0,1733459893,12993.365507980001,65.15715246000036,53447.04293976 2024-12-06,04:38:15.000,341,11064085,12605,0,1733459894,12993.331826429996,65.14305420000164,53447.00101704 2024-12-06,04:38:16.000,341,11064122,12325,0,1733459895,12993.331826429996,65.16420158999972,53447.00800416001 2024-12-06,04:38:17.000,341,11064121,12325,0,1733459896,12993.28467226,65.19239811000443,53446.99402992 2024-12-06,04:38:18.000,341,11064125,12325,0,1733459897,12993.25772701999,65.20649637000315,53446.95909432001 2024-12-06,04:38:19.000,341,11064128,12045,0,1733459898,12993.28467226,65.21354550000251,53446.98005568 2024-12-06,04:38:20.000,341,11064128,12245,0,1733459899,12993.23751808999,65.26993854000466,53446.97306856 2024-12-06,04:38:21.000,341,11064148,12205,0,1733459900,12993.20383654,65.27698767000402,53447.00101704 2024-12-06,04:38:22.000,341,11064122,12285,0,1733459901,12993.230781779996,65.29108593000274,53446.95909432001 2024-12-06,04:38:23.000,341,11064094,12205,0,1733459902,12993.23751808999,65.31928245000017,53447.063901120004 2024-12-06,04:38:24.000,341,11064128,12165,0,1733459903,12993.21730915999,65.33338070999889,53447.00101704 2024-12-06,04:38:25.000,341,11064100,12165,0,1733459904,12993.17689129999,65.38977375000104,53447.014991280004 2024-12-06,04:38:26.000,341,11064127,12285,0,1733459905,12993.17689129999,65.36862636000296,53447.00800416001 2024-12-06,04:38:27.000,341,11064118,12485,0,1733459906,12993.15668236999,65.38977375000104,53446.98005568 2024-12-06,04:38:28.000,341,11064142,12285,0,1733459907,12993.129737129995,65.3968228800004,53447.0219784 2024-12-06,04:38:29.000,341,11064124,12365,0,1733459908,12993.12300082,65.3968228800004,53447.02896552001 2024-12-06,04:38:30.000,341,11064134,12365,0,1733459909,12993.14320975,65.41797026999848,53447.04293976 2024-12-06,04:38:31.000,341,11064161,12205,0,1733459910,12993.12300082,65.41797026999848,53447.035952640006 2024-12-06,04:38:32.000,341,11064151,12325,0,1733459911,12993.15668236999,65.40387200999976,53447.0219784 2024-12-06,04:38:33.000,341,11064128,12285,0,1733459912,12993.14320975,65.43911766000383,53447.0219784 2024-12-06,04:38:34.000,341,11064102,12085,0,1733459913,12993.129737129995,65.44616679000319,53447.04293976 2024-12-06,04:38:35.000,341,11064092,12325,0,1733459914,12993.13647343999,65.50255982999806,53447.0219784 2024-12-06,04:38:36.000,341,11064064,12285,0,1733459915,12993.15668236999,65.47436331000063,53447.035952640006 2024-12-06,04:38:37.000,341,11064154,12485,0,1733459916,12993.14320975,65.45321592000255,53446.99402992 2024-12-06,04:38:38.000,341,11064157,12445,0,1733459917,12993.129737129995,65.43911766000383,53447.04293976 2024-12-06,04:38:39.000,341,11064139,12165,0,1733459918,12993.13647343999,65.46731418000127,53446.98704280001 2024-12-06,04:38:40.000,341,11064099,12285,0,1733459919,12993.16341868,65.47436331000063,53447.035952640006 2024-12-06,04:38:41.000,341,11064125,12405,0,1733459920,12993.190363919995,65.46731418000127,53447.035952640006 2024-12-06,04:38:42.000,341,11064138,12485,0,1733459921,12993.170154989995,65.47436331000063,53447.0219784 2024-12-06,04:38:43.000,341,11064132,12685,0,1733459922,12993.14320975,65.46026505000191,53447.0219784 2024-12-06,04:38:44.000,341,11064122,12405,0,1733459923,12993.13647343999,65.47436331000063,53447.035952640006 2024-12-06,04:38:45.000,341,11064125,12485,0,1733459924,12993.18362761,65.43911766000383,53447.07088824 2024-12-06,04:38:46.000,341,11064131,12325,0,1733459925,12993.18362761,65.41797026999848,53447.035952640006 2024-12-06,04:38:47.000,341,11064132,12245,0,1733459926,12993.14320975,65.41797026999848,53447.014991280004 2024-12-06,04:38:48.000,341,11064080,12525,0,1733459927,12993.16341868,65.43206853000447,53447.11281096 2024-12-06,04:38:49.000,341,11064124,12245,0,1733459928,12993.16341868,65.41797026999848,53447.04992688 2024-12-06,04:38:50.000,341,11064152,12245,0,1733459929,12993.190363919995,65.3968228800004,53447.04992688 2024-12-06,04:38:51.000,341,11064133,12125,0,1733459930,12993.190363919995,65.41092113999912,53447.10582384001 2024-12-06,04:38:52.000,341,11064076,12365,0,1733459931,12993.230781779996,65.38977375000104,53447.05691400001 2024-12-06,04:38:53.000,341,11064175,12325,0,1733459932,12993.22404547,65.34042983999825,53447.04992688 2024-12-06,04:38:54.000,341,11064101,12245,0,1733459933,12993.210572849996,65.36862636000296,53447.04293976 2024-12-06,04:38:55.000,341,11064152,12205,0,1733459934,12993.18362761,65.34042983999825,53447.035952640006 2024-12-06,04:38:56.000,341,11064092,12285,0,1733459935,12993.18362761,65.34042983999825,53446.98704280001 2024-12-06,04:38:57.000,341,11064134,12405,0,1733459936,12993.170154989995,65.33338070999889,53447.063901120004 2024-12-06,04:38:58.000,341,11064154,12325,0,1733459937,12993.19710022999,65.32633157999953,53447.063901120004 2024-12-06,04:38:59.000,341,11064163,12485,0,1733459938,12993.21730915999,65.2981350600021,53447.11281096 2024-12-06,04:39:00.000,341,11064124,12325,0,1733459939,12993.25772701999,65.28403680000338,53447.07787536001 2024-12-06,04:39:01.000,341,11064093,12725,0,1733459940,12993.277935949991,65.28403680000338,53447.133772320005 2024-12-06,04:39:02.000,341,11064090,12445,0,1733459941,12993.23751808999,65.25584027999867,53447.07787536001 2024-12-06,04:39:03.000,341,11064129,12285,0,1733459942,12993.25772701999,65.24174201999995,53447.063901120004 2024-12-06,04:39:04.000,341,11064070,12285,0,1733459943,12993.25772701999,65.26993854000466,53447.084862480006 2024-12-06,04:39:05.000,341,11064100,12125,0,1733459944,12993.28467226,65.2487911499993,53447.10582384001 2024-12-06,04:39:06.000,341,11064131,12325,0,1733459945,12993.311617499996,65.21354550000251,53447.1617208 2024-12-06,04:39:07.000,341,11064172,12365,0,1733459946,12993.291408569996,65.1853489799978,53447.11979808 2024-12-06,04:39:08.000,341,11064161,12125,0,1733459947,12993.291408569996,65.17829984999844,53447.11281096 2024-12-06,04:39:09.000,341,11064139,12325,0,1733459948,12993.291408569996,65.13600507000228,53447.15473368001 2024-12-06,04:39:10.000,341,11064093,12445,0,1733459949,12993.298144879991,65.12895594000292,53447.11979808 2024-12-06,04:39:11.000,341,11064135,12485,0,1733459950,12993.318353809991,65.1148576800042,53447.14774656 2024-12-06,04:39:12.000,341,11064125,12125,0,1733459951,12993.358771669991,65.0866611599995,53447.1617208 2024-12-06,04:39:13.000,341,11064132,12165,0,1733459952,12993.358771669991,65.0514155100027,53447.17569504001 2024-12-06,04:39:14.000,341,11064160,12245,0,1733459953,12993.352035359996,65.09371028999885,53447.15473368001 2024-12-06,04:39:15.000,341,11064104,12045,0,1733459954,12993.372244289996,65.03731725000398,53447.203643520006 2024-12-06,04:39:16.000,341,11064109,12125,0,1733459955,12993.365507980001,65.0866611599995,53447.17569504001 2024-12-06,04:39:17.000,341,11064108,12445,0,1733459956,12993.378980599991,65.04436638000334,53447.23857912 2024-12-06,04:39:18.000,341,11064123,12245,0,1733459957,12993.419398459991,65.03731725000398,53447.21761776 2024-12-06,04:39:19.000,341,11064157,12005,0,1733459958,12993.378980599991,65.06551377000142,53447.231592000004 2024-12-06,04:39:20.000,341,11064158,12205,0,1733459959,12993.34529905,65.0514155100027,53447.203643520006 2024-12-06,04:39:21.000,341,11064132,12285,0,1733459960,12993.405925840001,65.01616985999863,53447.17569504001 2024-12-06,04:39:22.000,341,11064107,12245,0,1733459961,12993.392453219996,65.00912072999927,53447.231592000004 2024-12-06,04:39:23.000,341,11064124,12005,0,1733459962,12993.365507980001,65.00912072999927,53447.25954048 2024-12-06,04:39:24.000,341,11064161,12445,0,1733459963,12993.378980599991,65.00207159999991,53447.182682160004 2024-12-06,04:39:25.000,341,11064144,12445,0,1733459964,12993.405925840001,64.96682595000311,53447.22460488001 2024-12-06,04:39:26.000,341,11064123,12285,0,1733459965,12993.399189529991,64.95977682000375,53447.23857912 2024-12-06,04:39:27.000,341,11064127,12125,0,1733459966,12993.426134770001,64.95977682000375,53447.22460488001 2024-12-06,04:39:28.000,341,11064189,12605,0,1733459967,12993.399189529991,64.95977682000375,53447.23857912 2024-12-06,04:39:29.000,341,11064148,12325,0,1733459968,12993.352035359996,64.98797334000119,53447.23857912 2024-12-06,04:39:30.000,341,11064175,12485,0,1733459969,12993.338562739991,65.00912072999927,53447.21063064 2024-12-06,04:39:31.000,341,11064160,12325,0,1733459970,12993.32509012,65.01616985999863,53447.252553360006 2024-12-06,04:39:32.000,341,11064138,12205,0,1733459971,12993.277935949991,65.01616985999863,53447.231592000004 2024-12-06,04:39:33.000,341,11064139,12325,0,1733459972,12993.271199639996,65.00207159999991,53447.23857912 2024-12-06,04:39:34.000,341,11064162,12405,0,1733459973,12993.230781779996,65.02321898999799,53447.18966928 2024-12-06,04:39:35.000,341,11064121,12125,0,1733459974,12993.210572849996,65.01616985999863,53447.182682160004 2024-12-06,04:39:36.000,341,11064143,12325,0,1733459975,12993.17689129999,65.00207159999991,53447.19665640001 2024-12-06,04:39:37.000,341,11064130,12085,0,1733459976,12993.129737129995,65.02321898999799,53447.19665640001 2024-12-06,04:39:38.000,341,11064118,12085,0,1733459977,12993.149946059995,65.00207159999991,53447.21761776 2024-12-06,04:39:39.000,341,11064152,12165,0,1733459978,12993.129737129995,65.03731725000398,53447.23857912 2024-12-06,04:39:40.000,341,11064207,12005,0,1733459979,12993.10279189,65.04436638000334,53447.17569504001 2024-12-06,04:39:41.000,341,11064099,12125,0,1733459980,12993.10279189,65.07961203000013,53447.203643520006 2024-12-06,04:39:42.000,341,11064129,12205,0,1733459981,12993.10279189,65.04436638000334,53447.18966928 2024-12-06,04:39:43.000,341,11064137,12725,0,1733459982,12993.048901409995,65.03026812000462,53447.19665640001 2024-12-06,04:39:44.000,341,11064087,12245,0,1733459983,12993.01521985999,65.0514155100027,53447.18966928 2024-12-06,04:39:45.000,341,11064131,12565,0,1733459984,12993.00174724,65.06551377000142,53447.14774656 2024-12-06,04:39:46.000,341,11064083,12245,0,1733459985,12992.96132938,65.07961203000013,53447.12678520001 2024-12-06,04:39:47.000,341,11064099,12325,0,1733459986,12992.96132938,65.10075941999821,53447.15473368001 2024-12-06,04:39:48.000,341,11064120,12525,0,1733459987,12992.947856759994,65.07256290000078,53447.133772320005 2024-12-06,04:39:49.000,341,11064148,12165,0,1733459988,12992.947856759994,65.10075941999821,53447.15473368001 2024-12-06,04:39:50.000,341,11064128,12365,0,1733459989,12992.85354841999,65.06551377000142,53447.084862480006 2024-12-06,04:39:51.000,341,11064107,12325,0,1733459990,12992.846812109994,65.07961203000013,53447.10582384001 2024-12-06,04:39:52.000,341,11064102,12245,0,1733459991,12992.813130559989,65.10780855000485,53447.07088824 2024-12-06,04:39:53.000,341,11064130,12365,0,1733459992,12992.799657939999,65.13600507000228,53447.0918496 2024-12-06,04:39:54.000,341,11064151,12365,0,1733459993,12992.765976389994,65.14305420000164,53447.0918496 2024-12-06,04:39:55.000,341,11064172,12205,0,1733459994,12992.759240079999,65.14305420000164,53447.084862480006 2024-12-06,04:39:56.000,341,11064147,12485,0,1733459995,12992.745767459994,65.17125071999908,53446.99402992 2024-12-06,04:39:57.000,341,11064113,12445,0,1733459996,12992.678404359998,65.19944724000379,53447.00800416001 2024-12-06,04:39:58.000,341,11064116,12325,0,1733459997,12992.637986499998,65.19944724000379,53447.02896552001 2024-12-06,04:39:59.000,341,11064139,12125,0,1733459998,12992.631250189988,65.22059463000187,53446.97306856 2024-12-06,04:40:00.000,341,11064148,12325,0,1733459999,12992.570623399988,65.22764376000123,53447.05691400001 2024-12-06,04:40:01.000,341,11064106,12325,0,1733460000,12992.570623399988,65.24174201999995,53447.014991280004 2024-12-06,04:40:02.000,341,11064131,12445,0,1733460001,12992.489787680002,65.26993854000466,53446.99402992 2024-12-06,04:40:03.000,341,11064118,12565,0,1733460002,12992.496523989998,65.2981350600021,53446.91018448001 2024-12-06,04:40:04.000,341,11064109,12485,0,1733460003,12992.469578750002,65.2981350600021,53446.98704280001 2024-12-06,04:40:05.000,341,11064141,12085,0,1733460004,12992.402215649992,65.31223332000081,53446.93813296001 2024-12-06,04:40:06.000,341,11064117,12325,0,1733460005,12992.334852549997,65.30518419000146,53446.88922312001 2024-12-06,04:40:07.000,341,11064104,12325,0,1733460006,12992.328116240002,65.31928245000017,53446.91018448001 2024-12-06,04:40:08.000,341,11064180,12125,0,1733460007,12992.314643619997,65.35452810000425,53446.90319736 2024-12-06,04:40:09.000,341,11064137,12325,0,1733460008,12992.274225759997,65.3615772300036,53446.86127464001 2024-12-06,04:40:10.000,341,11064123,12485,0,1733460009,12992.260753139992,65.38272462000168,53446.86127464001 2024-12-06,04:40:11.000,341,11064166,12485,0,1733460010,12992.233807899996,65.41092113999912,53446.85428752 2024-12-06,04:40:12.000,341,11064117,12445,0,1733460011,12992.220335279992,65.43206853000447,53446.81935192001 2024-12-06,04:40:13.000,341,11064116,12285,0,1733460012,12992.173181109996,65.42501939999784,53446.83332616 2024-12-06,04:40:14.000,341,11064137,12485,0,1733460013,12992.179917419991,65.45321592000255,53446.79140344001 2024-12-06,04:40:15.000,341,11064118,12325,0,1733460014,12992.12602694,65.46731418000127,53446.74249360001 2024-12-06,04:40:16.000,341,11064127,12205,0,1733460015,12992.078872769991,65.46731418000127,53446.73550648 2024-12-06,04:40:17.000,341,11064104,12565,0,1733460016,12992.06540015,65.46731418000127,53446.76345496 2024-12-06,04:40:18.000,341,11064088,12365,0,1733460017,12992.058663839991,65.47436331000063,53446.728519360004 2024-12-06,04:40:19.000,341,11064136,12405,0,1733460018,12992.00477336,65.51665809000406,53446.728519360004 2024-12-06,04:40:20.000,341,11064169,12045,0,1733460019,12992.011509669996,65.5096089600047,53446.6376868 2024-12-06,04:40:21.000,341,11064123,12085,0,1733460020,12991.99803704999,65.4955106999987,53446.66563528 2024-12-06,04:40:22.000,341,11064123,12405,0,1733460021,12991.950882879995,65.55895287000021,53446.64467392 2024-12-06,04:40:23.000,341,11064101,12285,0,1733460022,12991.930673949995,65.5448546100015,53446.64467392 2024-12-06,04:40:24.000,341,11064099,12125,0,1733460023,12991.910465019995,65.5448546100015,53446.60973832 2024-12-06,04:40:25.000,341,11064109,12365,0,1733460024,12991.92393764,65.58714938999765,53446.58877696 2024-12-06,04:40:26.000,341,11064155,12525,0,1733460025,12991.92393764,65.57305112999893,53446.59576408 2024-12-06,04:40:27.000,341,11064091,12525,0,1733460026,12991.87678346999,65.57305112999893,53446.51890576 2024-12-06,04:40:28.000,341,11064131,12605,0,1733460027,12991.88351978,65.59419852000428,53446.54685424 2024-12-06,04:40:29.000,341,11064121,12205,0,1733460028,12991.86331085,65.62944417000108,53446.53986712 2024-12-06,04:40:30.000,341,11064109,12325,0,1733460029,12991.81615667999,65.6435424299998,53446.4979444 2024-12-06,04:40:31.000,341,11064117,12325,0,1733460030,12991.849838229995,65.62944417000108,53446.49095728 2024-12-06,04:40:32.000,341,11064101,12125,0,1733460031,12991.82289299,65.61534591000236,53446.45602168001 2024-12-06,04:40:33.000,341,11064134,12205,0,1733460032,12991.809420369995,65.65764068999852,53446.463008800005 2024-12-06,04:40:34.000,341,11064107,12485,0,1733460033,12991.80268406,65.6435424299998,53446.414098960006 2024-12-06,04:40:35.000,341,11064154,12285,0,1733460034,12991.809420369995,65.67173895000451,53446.44903456 2024-12-06,04:40:36.000,341,11064111,12205,0,1733460035,12991.79594774999,65.67878808000387,53446.42108608 2024-12-06,04:40:37.000,341,11064176,12445,0,1733460036,12991.809420369995,65.67878808000387,53446.414098960006 2024-12-06,04:40:38.000,341,11064092,12365,0,1733460037,12991.79594774999,65.69993547000195,53446.38615048001 2024-12-06,04:40:39.000,341,11064136,12445,0,1733460038,12991.769002509995,65.67878808000387,53446.37217624 2024-12-06,04:40:40.000,341,11064087,12405,0,1733460039,12991.81615667999,65.69288634000259,53446.393137600004 2024-12-06,04:40:41.000,341,11064118,12485,0,1733460040,12991.78247513,65.72108286000002,53446.33724064001 2024-12-06,04:40:42.000,341,11064095,12485,0,1733460041,12991.769002509995,65.69993547000195,53446.23243384 2024-12-06,04:40:43.000,341,11064143,12165,0,1733460042,12991.75552988999,65.7422302499981,53446.26736944001 2024-12-06,04:40:44.000,341,11064040,12165,0,1733460043,12991.748793579995,65.71403373000066,53446.23942096001 2024-12-06,04:40:45.000,341,11064110,12165,0,1733460044,12991.79594774999,65.72813198999938,53446.2533952 2024-12-06,04:40:46.000,341,11064111,12325,0,1733460045,12991.7622662,65.72813198999938,53446.2533952 2024-12-06,04:40:47.000,341,11064134,12285,0,1733460046,12991.79594774999,65.7422302499981,53446.2533952 2024-12-06,04:40:48.000,341,11064118,11965,0,1733460047,12991.748793579995,65.74927938000474,53446.20448536 2024-12-06,04:40:49.000,341,11064089,12485,0,1733460048,12991.769002509995,65.76337764000345,53446.225446720004 2024-12-06,04:40:50.000,341,11064108,12285,0,1733460049,12991.75552988999,65.76337764000345,53446.20448536 2024-12-06,04:40:51.000,341,11064130,12285,0,1733460050,12991.75552988999,65.7563285100041,53446.26736944001 2024-12-06,04:40:52.000,341,11064106,12085,0,1733460051,12991.748793579995,65.74927938000474,53446.2533952 2024-12-06,04:40:53.000,341,11064097,12365,0,1733460052,12991.7622662,65.77042677000281,53446.23243384 2024-12-06,04:40:54.000,341,11064150,12325,0,1733460053,12991.7622662,65.78452503000153,53446.26038232 2024-12-06,04:40:55.000,341,11064140,12285,0,1733460054,12991.7622662,65.77042677000281,53446.246408080005 2024-12-06,04:40:56.000,341,11064153,12325,0,1733460055,12991.728584649994,65.7563285100041,53446.19051112001 2024-12-06,04:40:57.000,341,11064128,12525,0,1733460056,12991.74205727,65.77042677000281,53446.197498240006 2024-12-06,04:40:58.000,341,11064099,12125,0,1733460057,12991.69490309999,65.77042677000281,53446.183524 2024-12-06,04:40:59.000,341,11064137,12285,0,1733460058,12991.67469416999,65.79862329000025,53446.15557552 2024-12-06,04:41:00.000,341,11064110,12325,0,1733460059,12991.69490309999,65.77747590000217,53446.16954976001 2024-12-06,04:41:01.000,341,11064105,11725,0,1733460060,12991.67469416999,65.79862329000025,53446.16256264 2024-12-06,04:41:02.000,341,11064127,12125,0,1733460061,12991.647748929994,65.79157416000089,53446.1136528 2024-12-06,04:41:03.000,341,11064082,12325,0,1733460062,12991.67469416999,65.80567241999961,53446.10666568 2024-12-06,04:41:04.000,341,11064148,12405,0,1733460063,12991.607331069994,65.81272154999897,53446.078717200005 2024-12-06,04:41:05.000,341,11064145,12365,0,1733460064,12991.566913209994,65.84796720000304,53446.06474296 2024-12-06,04:41:06.000,341,11064123,12325,0,1733460065,12991.566913209994,65.83386894000432,53446.10666568 2024-12-06,04:41:07.000,341,11064101,12285,0,1733460066,12991.519759039998,65.81272154999897,53446.07173008001 2024-12-06,04:41:08.000,341,11064107,12165,0,1733460067,12991.526495349994,65.86206546000176,53446.06474296 2024-12-06,04:41:09.000,341,11064105,12325,0,1733460068,12991.533231659989,65.8550163300024,53446.057755840004 2024-12-06,04:41:10.000,341,11064121,12125,0,1733460069,12991.513022729989,65.86206546000176,53445.959936160005 2024-12-06,04:41:11.000,341,11064126,12285,0,1733460070,12991.513022729989,65.87616372000048,53445.99487176 2024-12-06,04:41:12.000,341,11064145,12365,0,1733460071,12991.492813799989,65.87616372000048,53446.02282024001 2024-12-06,04:41:13.000,341,11064103,12445,0,1733460072,12991.499550109998,65.87616372000048,53445.98089752001 2024-12-06,04:41:14.000,341,11064132,12165,0,1733460073,12991.465868559993,65.90436023999791,53445.90403920001 2024-12-06,04:41:15.000,341,11064121,12285,0,1733460074,12991.445659629993,65.91140937000455,53445.9389748 2024-12-06,04:41:16.000,341,11064110,12205,0,1733460075,12991.418714389998,65.92550763000327,53445.95294904001 2024-12-06,04:41:17.000,341,11064107,12405,0,1733460076,12991.432187009988,65.96075328000006,53445.8691036 2024-12-06,04:41:18.000,341,11064140,12365,0,1733460077,12991.452395939988,65.98894980000478,53445.88307784001 2024-12-06,04:41:19.000,341,11064105,12285,0,1733460078,12991.432187009988,65.99599893000413,53445.88307784001 2024-12-06,04:41:20.000,341,11064146,12605,0,1733460079,12991.425450699993,65.98894980000478,53445.862116480006 2024-12-06,04:41:21.000,341,11064152,12245,0,1733460080,12991.459132249998,66.01009719000285,53445.89705208 2024-12-06,04:41:22.000,341,11064085,12405,0,1733460081,12991.425450699993,65.98894980000478,53445.7992324 2024-12-06,04:41:23.000,341,11064090,12525,0,1733460082,12991.398505459998,66.02419545000157,53445.7992324 2024-12-06,04:41:24.000,341,11064110,12125,0,1733460083,12991.418714389998,66.01714632000221,53445.76429680001 2024-12-06,04:41:25.000,341,11064108,12245,0,1733460084,12991.378296529998,66.03829371000029,53445.78525816001 2024-12-06,04:41:26.000,341,11064119,12485,0,1733460085,12991.378296529998,66.08763762000308,53445.7293612 2024-12-06,04:41:27.000,341,11064147,12405,0,1733460086,12991.371560219988,66.05239196999901,53445.77827104 2024-12-06,04:41:28.000,341,11064122,12245,0,1733460087,12991.364823909993,66.05944109999837,53445.743335440005 2024-12-06,04:41:29.000,341,11064162,12205,0,1733460088,12991.378296529998,66.10878501000116,53445.75032256 2024-12-06,04:41:30.000,341,11064139,12445,0,1733460089,12991.337878669998,66.10878501000116,53445.66647712001 2024-12-06,04:41:31.000,341,11064102,12165,0,1733460090,12991.344614979993,66.15107979000459,53445.64551576001 2024-12-06,04:41:32.000,341,11064117,12205,0,1733460091,12991.364823909993,66.15107979000459,53445.61058016 2024-12-06,04:41:33.000,341,11064099,12525,0,1733460092,12991.364823909993,66.1651780500033,53445.63154152 2024-12-06,04:41:34.000,341,11064120,12285,0,1733460093,12991.358087599998,66.2004237000001,53445.61756728001 2024-12-06,04:41:35.000,341,11064136,12445,0,1733460094,12991.364823909993,66.15107979000459,53445.63154152 2024-12-06,04:41:36.000,341,11064086,12245,0,1733460095,12991.378296529998,66.15107979000459,53445.624554400005 2024-12-06,04:41:37.000,341,11064189,12525,0,1733460096,12991.331142360003,66.1651780500033,53445.53372184 2024-12-06,04:41:38.000,341,11064117,12405,0,1733460097,12991.310933430002,66.18632544000138,53445.526734720006 2024-12-06,04:41:39.000,341,11064082,12805,0,1733460098,12991.331142360003,66.18632544000138,53445.505773360004 2024-12-06,04:41:40.000,341,11064118,12645,0,1733460099,12991.310933430002,66.17927631000202,53445.51276048 2024-12-06,04:41:41.000,341,11064101,12685,0,1733460100,12991.331142360003,66.18632544000138,53445.56167032 2024-12-06,04:41:42.000,341,11064137,12205,0,1733460101,12991.283988189993,66.20747282999946,53445.484812 2024-12-06,04:41:43.000,341,11064137,12285,0,1733460102,12991.283988189993,66.19337457000074,53445.42891504001 2024-12-06,04:41:44.000,341,11064096,12325,0,1733460103,12991.317669739998,66.22157108999818,53445.49179912 2024-12-06,04:41:45.000,341,11064105,12165,0,1733460104,12991.290724500002,66.20747282999946,53445.44987640001 2024-12-06,04:41:46.000,341,11064146,12125,0,1733460105,12991.257042949997,66.2004237000001,53445.407953680005 2024-12-06,04:41:47.000,341,11064114,12365,0,1733460106,12991.257042949997,66.18632544000138,53445.407953680005 2024-12-06,04:41:48.000,341,11064086,12565,0,1733460107,12991.223361399992,66.19337457000074,53445.4149408 2024-12-06,04:41:49.000,341,11064179,12205,0,1733460108,12991.209888780002,66.17222718000266,53445.3450696 2024-12-06,04:41:50.000,341,11064117,12285,0,1733460109,12991.216625089997,66.18632544000138,53445.359043840006 2024-12-06,04:41:51.000,341,11064158,12285,0,1733460110,12991.230097710002,66.18632544000138,53445.33109536001 2024-12-06,04:41:52.000,341,11064144,12045,0,1733460111,12991.216625089997,66.15812892000395,53445.359043840006 2024-12-06,04:41:53.000,341,11064147,12445,0,1733460112,12991.196416159997,66.18632544000138,53445.36603096 2024-12-06,04:41:54.000,341,11064094,12325,0,1733460113,12991.169470920002,66.17222718000266,53445.3450696 2024-12-06,04:41:55.000,341,11064155,12245,0,1733460114,12991.162734609992,66.20747282999946,53445.33109536001 2024-12-06,04:41:56.000,341,11064109,12085,0,1733460115,12991.135789369997,66.1651780500033,53445.31712112 2024-12-06,04:41:57.000,341,11064124,12645,0,1733460116,12991.115580439997,66.18632544000138,53445.29615976 2024-12-06,04:41:58.000,341,11064094,12205,0,1733460117,12991.088635200002,66.2004237000001,53445.26122416001 2024-12-06,04:41:59.000,341,11064124,12125,0,1733460118,12991.095371509997,66.22862022000481,53445.21930144 2024-12-06,04:42:00.000,341,11064130,12245,0,1733460119,12991.081898889992,66.22862022000481,53445.25423704 2024-12-06,04:42:01.000,341,11064116,12485,0,1733460120,12991.041481029992,66.20747282999946,53445.21231432001 2024-12-06,04:42:02.000,341,11064131,12245,0,1733460121,12991.068426270002,66.22862022000481,53445.191352960006 2024-12-06,04:42:03.000,341,11064123,12325,0,1733460122,12991.034744719997,66.22157108999818,53445.23327568001 2024-12-06,04:42:04.000,341,11064116,12125,0,1733460123,12990.974117929996,66.24976761000289,53445.17737872 2024-12-06,04:42:05.000,341,11064132,12365,0,1733460124,12991.001063169992,66.22862022000481,53445.18436584001 2024-12-06,04:42:06.000,341,11064129,12285,0,1733460125,12990.953908999996,66.22157108999818,53445.09353328001 2024-12-06,04:42:07.000,341,11064125,12245,0,1733460126,12990.933700069996,66.27091500000097,53445.135455999996 2024-12-06,04:42:08.000,341,11064156,12285,0,1733460127,12990.920227449991,66.24976761000289,53445.135455999996 2024-12-06,04:42:09.000,341,11064137,12365,0,1733460128,12990.893282209996,66.27796413000033,53445.121481760005 2024-12-06,04:42:10.000,341,11064140,12405,0,1733460129,12990.852864349996,66.29206238999905,53445.06558480001 2024-12-06,04:42:11.000,341,11064139,12125,0,1733460130,12990.832655419996,66.33435717000248,53445.05859768 2024-12-06,04:42:12.000,341,11064129,12125,0,1733460131,12990.82591911,66.29206238999905,53445.06558480001 2024-12-06,04:42:13.000,341,11064167,12045,0,1733460132,12990.80571018,66.33435717000248,53445.05161056 2024-12-06,04:42:14.000,341,11064116,12485,0,1733460133,12990.76529232,66.34140630000184,53445.0306492 2024-12-06,04:42:15.000,341,11064182,12365,0,1733460134,12990.792237559996,66.32730804000312,53445.03763632 2024-12-06,04:42:16.000,341,11064096,12125,0,1733460135,12990.73834707999,66.33435717000248,53444.94680376001 2024-12-06,04:42:17.000,341,11064127,12285,0,1733460136,12990.6844566,66.34140630000184,53444.98872648 2024-12-06,04:42:18.000,341,11064140,12685,0,1733460137,12990.66424767,66.34140630000184,53444.98872648 2024-12-06,04:42:19.000,341,11064154,12405,0,1733460138,12990.66424767,66.36960281999927,53444.93282952 2024-12-06,04:42:20.000,341,11064073,12165,0,1733460139,12990.62382981,66.3484554300012,53444.93981664 2024-12-06,04:42:21.000,341,11064129,11965,0,1733460140,12990.610357189995,66.38370107999799,53444.87693256001 2024-12-06,04:42:22.000,341,11064125,12525,0,1733460141,12990.610357189995,66.39779934000398,53444.8909068 2024-12-06,04:42:23.000,341,11064079,12005,0,1733460142,12990.58341195,66.36960281999927,53444.835009840004 2024-12-06,04:42:24.000,341,11064119,12165,0,1733460143,12990.58341195,66.38370107999799,53444.8210356 2024-12-06,04:42:25.000,341,11064094,12245,0,1733460144,12990.529521469995,66.39075021000463,53444.800074239996 2024-12-06,04:42:26.000,341,11064117,11965,0,1733460145,12990.529521469995,66.38370107999799,53444.76513864 2024-12-06,04:42:27.000,341,11064144,12365,0,1733460146,12990.462158369999,66.42599586000142,53444.77212576 2024-12-06,04:42:28.000,341,11064128,12485,0,1733460147,12990.47563098999,66.38370107999799,53444.7511644 2024-12-06,04:42:29.000,341,11064122,12125,0,1733460148,12990.448685749994,66.40484847000334,53444.70225456 2024-12-06,04:42:30.000,341,11064105,12085,0,1733460149,12990.441949439999,66.4471432499995,53444.70924168001 2024-12-06,04:42:31.000,341,11064119,12445,0,1733460150,12990.441949439999,66.4471432499995,53444.68129320001 2024-12-06,04:42:32.000,341,11064112,12005,0,1733460151,12990.462158369999,66.4118976000027,53444.7162288 2024-12-06,04:42:33.000,341,11064094,12205,0,1733460152,12990.39479526999,66.39779934000398,53444.68129320001 2024-12-06,04:42:34.000,341,11064072,12325,0,1733460153,12990.41500419999,66.45419237999886,53444.618409120005 2024-12-06,04:42:35.000,341,11064120,12245,0,1733460154,12990.39479526999,66.46124150999822,53444.59744776 2024-12-06,04:42:36.000,341,11064117,12445,0,1733460155,12990.428476819994,66.45419237999886,53444.62539624 2024-12-06,04:42:37.000,341,11064115,12365,0,1733460156,12990.408267889994,66.46829064000485,53444.5764864 2024-12-06,04:42:38.000,341,11064075,12205,0,1733460157,12990.334168479989,66.46829064000485,53444.53456368 2024-12-06,04:42:39.000,341,11064109,12285,0,1733460158,12990.361113719999,66.48238890000357,53444.60443488 2024-12-06,04:42:40.000,341,11064102,12325,0,1733460159,12990.361113719999,66.47533977000421,53444.58347352 2024-12-06,04:42:41.000,341,11064083,12245,0,1733460160,12990.340904789999,66.46829064000485,53444.569499280005 2024-12-06,04:42:42.000,341,11064098,12085,0,1733460161,12990.340904789999,66.45419237999886,53444.51360232001 2024-12-06,04:42:43.000,341,11064119,12125,0,1733460162,12990.313959549989,66.46829064000485,53444.47866672 2024-12-06,04:42:44.000,341,11064117,12485,0,1733460163,12990.320695859999,66.46124150999822,53444.49264096001 2024-12-06,04:42:45.000,341,11064104,12325,0,1733460164,12990.320695859999,66.46124150999822,53444.48565384 2024-12-06,04:42:46.000,341,11064125,12565,0,1733460165,12990.340904789999,66.47533977000421,53444.45770536 2024-12-06,04:42:47.000,341,11064136,12325,0,1733460166,12990.361113719999,66.49648716000229,53444.47167960001 2024-12-06,04:42:48.000,341,11064103,12445,0,1733460167,12990.361113719999,66.48943803000293,53444.464692479996 2024-12-06,04:42:49.000,341,11064103,12365,0,1733460168,12990.340904789999,66.56697846000316,53444.48565384 2024-12-06,04:42:50.000,341,11064138,12325,0,1733460169,12990.354377409989,66.56697846000316,53444.464692479996 2024-12-06,04:42:51.000,341,11064093,12445,0,1733460170,12990.347641099994,66.5599293300038,53444.48565384 2024-12-06,04:42:52.000,341,11064034,12205,0,1733460171,12990.347641099994,66.5599293300038,53444.41578264 2024-12-06,04:42:53.000,341,11064087,12125,0,1733460172,12990.313959549989,66.58107672000187,53444.48565384 2024-12-06,04:42:54.000,341,11064100,12005,0,1733460173,12990.260069069998,66.59517498000059,53444.38783416 2024-12-06,04:42:55.000,341,11064121,12165,0,1733460174,12990.293750619989,66.60927323999931,53444.42975688 2024-12-06,04:42:56.000,341,11064123,12325,0,1733460175,12990.280277999998,66.63042063000466,53444.37385992001 2024-12-06,04:42:57.000,341,11064097,12325,0,1733460176,12990.307223239994,66.65156802000274,53444.401808400005 2024-12-06,04:42:58.000,341,11064114,12205,0,1733460177,12990.300486929998,66.62337149999803,53444.35988568 2024-12-06,04:42:59.000,341,11064182,12005,0,1733460178,12990.307223239994,66.65156802000274,53444.42276976001 2024-12-06,04:43:00.000,341,11064075,12725,0,1733460179,12990.313959549989,66.6586171500021,53444.38084704 2024-12-06,04:43:01.000,341,11064078,12365,0,1733460180,12990.307223239994,66.66566628000146,53444.38084704 2024-12-06,04:43:02.000,341,11064085,12085,0,1733460181,12990.334168479989,66.67271541000082,53444.42276976001 2024-12-06,04:43:03.000,341,11064114,12365,0,1733460182,12990.307223239994,66.68681366999954,53444.30398872001 2024-12-06,04:43:04.000,341,11064144,12485,0,1733460183,12990.313959549989,66.6938627999989,53444.331937200004 2024-12-06,04:43:05.000,341,11064133,12405,0,1733460184,12990.340904789999,66.66566628000146,53444.34591144001 2024-12-06,04:43:06.000,341,11064126,12285,0,1733460185,12990.334168479989,66.63746976000402,53444.297001599996 2024-12-06,04:43:07.000,341,11064173,12485,0,1733460186,12990.381322649999,66.68681366999954,53444.27604024001 2024-12-06,04:43:08.000,341,11064125,12085,0,1733460187,12990.388058959994,66.66566628000146,53444.3668728 2024-12-06,04:43:09.000,341,11064124,12485,0,1733460188,12990.361113719999,66.65156802000274,53444.31097584 2024-12-06,04:43:10.000,341,11064110,12685,0,1733460189,12990.361113719999,66.65156802000274,53444.32495008001 2024-12-06,04:43:11.000,341,11064087,12085,0,1733460190,12990.374586339989,66.67976454000018,53444.34591144001 2024-12-06,04:43:12.000,341,11064108,12365,0,1733460191,12990.43521312999,66.67271541000082,53444.30398872001 2024-12-06,04:43:13.000,341,11064113,12405,0,1733460192,12990.41500419999,66.6938627999989,53444.283027360005 2024-12-06,04:43:14.000,341,11064095,12365,0,1733460193,12990.401531579999,66.71501019000425,53444.283027360005 2024-12-06,04:43:15.000,341,11064155,12525,0,1733460194,12990.408267889994,66.67976454000018,53444.26905312 2024-12-06,04:43:16.000,341,11064075,12325,0,1733460195,12990.428476819994,66.72910845000297,53444.24809176 2024-12-06,04:43:17.000,341,11064153,12645,0,1733460196,12990.462158369999,66.70091192999826,53444.262066 2024-12-06,04:43:18.000,341,11064105,12125,0,1733460197,12990.43521312999,66.72910845000297,53444.25507888001 2024-12-06,04:43:19.000,341,11064137,12525,0,1733460198,12990.462158369999,66.68681366999954,53444.29001448 2024-12-06,04:43:20.000,341,11064111,12445,0,1733460199,12990.50257623,66.6938627999989,53444.24809176 2024-12-06,04:43:21.000,341,11064121,12125,0,1733460200,12990.468894679994,66.6938627999989,53444.331937200004 2024-12-06,04:43:22.000,341,11064128,12205,0,1733460201,12990.4823673,66.70091192999826,53444.29001448 2024-12-06,04:43:23.000,341,11064137,12405,0,1733460202,12990.50257623,66.68681366999954,53444.32495008001 2024-12-06,04:43:24.000,341,11064101,12245,0,1733460203,12990.50257623,66.6938627999989,53444.27604024001 2024-12-06,04:43:25.000,341,11064096,12045,0,1733460204,12990.468894679994,66.6938627999989,53444.24110464 2024-12-06,04:43:26.000,341,11064160,12365,0,1733460205,12990.448685749994,66.72205932000361,53444.25507888001 2024-12-06,04:43:27.000,341,11064162,12605,0,1733460206,12990.41500419999,66.72910845000297,53444.25507888001 2024-12-06,04:43:28.000,341,11064142,12525,0,1733460207,12990.408267889994,66.70091192999826,53444.21315616 2024-12-06,04:43:29.000,341,11064154,12365,0,1733460208,12990.39479526999,66.70796106000489,53444.20616904001 2024-12-06,04:43:30.000,341,11064109,12245,0,1733460209,12990.388058959994,66.78550148999784,53444.21315616 2024-12-06,04:43:31.000,341,11064116,12405,0,1733460210,12990.367850029994,66.79255062000448,53444.17822056001 2024-12-06,04:43:32.000,341,11064147,12405,0,1733460211,12990.381322649999,66.77140322999912,53444.1921948 2024-12-06,04:43:33.000,341,11064091,12205,0,1733460212,12990.381322649999,66.84894365999935,53444.17123344 2024-12-06,04:43:34.000,341,11064140,11965,0,1733460213,12990.354377409989,66.86304191999807,53444.19918192 2024-12-06,04:43:35.000,341,11064135,12405,0,1733460214,12990.361113719999,66.86304191999807,53444.17123344 2024-12-06,04:43:36.000,341,11064144,12245,0,1733460215,12990.340904789999,66.84189452999999,53444.1921948 2024-12-06,04:43:37.000,341,11064157,12845,0,1733460216,12990.340904789999,66.8700910500047,53444.10834936001 2024-12-06,04:43:38.000,341,11064143,12445,0,1733460217,12990.388058959994,66.9053367000015,53444.164246320004 2024-12-06,04:43:39.000,341,11064168,12245,0,1733460218,12990.313959549989,66.92648408999958,53444.164246320004 2024-12-06,04:43:40.000,341,11064146,12285,0,1733460219,12990.320695859999,66.94763147999765,53444.15725920001 2024-12-06,04:43:41.000,341,11064129,12365,0,1733460220,12990.307223239994,66.98992626000108,53444.185207680006 2024-12-06,04:43:42.000,341,11064118,12325,0,1733460221,12990.273541689989,67.01107364999916,53444.24110464 2024-12-06,04:43:43.000,341,11064121,12485,0,1733460222,12990.266805379993,67.01107364999916,53444.1921948 2024-12-06,04:43:44.000,341,11064121,12285,0,1733460223,12990.253332759989,67.04631930000323,53444.15027208 2024-12-06,04:43:45.000,341,11064112,12405,0,1733460224,12990.253332759989,67.07451582000067,53444.10136224 2024-12-06,04:43:46.000,341,11064129,11885,0,1733460225,12990.206178589993,67.13795799000218,53444.08738800001 2024-12-06,04:43:47.000,341,11064100,12005,0,1733460226,12990.185969659993,67.13090886000282,53444.1223236 2024-12-06,04:43:48.000,341,11064191,12285,0,1733460227,12990.212914899988,67.1520562500009,53444.10136224 2024-12-06,04:43:49.000,341,11064106,12125,0,1733460228,12990.159024419998,67.14500712000154,53444.115336480005 2024-12-06,04:43:50.000,341,11064155,12405,0,1733460229,12990.185969659993,67.20140016000369,53444.08738800001 2024-12-06,04:43:51.000,341,11064142,12165,0,1733460230,12990.152288109988,67.2154984200024,53444.03149104 2024-12-06,04:43:52.000,341,11064112,12725,0,1733460231,12990.159024419998,67.25779319999856,53444.0524524 2024-12-06,04:43:53.000,341,11064097,12365,0,1733460232,12990.165760729993,67.24369493999984,53444.08738800001 2024-12-06,04:43:54.000,341,11064166,12365,0,1733460233,12990.165760729993,67.30008798000199,53444.03847816001 2024-12-06,04:43:55.000,341,11064139,12285,0,1733460234,12990.159024419998,67.30008798000199,53444.05943952001 2024-12-06,04:43:56.000,341,11064137,12485,0,1733460235,12990.159024419998,67.30713711000135,53444.04546528 2024-12-06,04:43:57.000,341,11064070,12165,0,1733460236,12990.132079180003,67.34238275999815,53444.03149104 2024-12-06,04:43:58.000,341,11064128,12485,0,1733460237,12990.132079180003,67.33533362999879,53444.03847816001 2024-12-06,04:43:59.000,341,11064120,12485,0,1733460238,12990.098397629998,67.33533362999879,53444.00354256 2024-12-06,04:44:00.000,341,11064213,12485,0,1733460239,12990.057979769997,67.35648102000414,53444.00354256 2024-12-06,04:44:01.000,341,11064159,12125,0,1733460240,12990.098397629998,67.37057928000286,53443.947645600005 2024-12-06,04:44:02.000,341,11064104,12285,0,1733460241,12990.084925009993,67.42697231999773,53443.95463272 2024-12-06,04:44:03.000,341,11064122,12365,0,1733460242,12990.071452390002,67.41287405999901,53444.02450392 2024-12-06,04:44:04.000,341,11064139,12245,0,1733460243,12990.078188699998,67.47631623000052,53443.95463272 2024-12-06,04:44:05.000,341,11064112,12485,0,1733460244,12990.064716079993,67.51861101000395,53443.89174864001 2024-12-06,04:44:06.000,341,11064153,12565,0,1733460245,12990.071452390002,67.53975840000203,53443.93367136 2024-12-06,04:44:07.000,341,11064115,12565,0,1733460246,12990.037770839997,67.51861101000395,53443.92668424 2024-12-06,04:44:08.000,341,11064139,12125,0,1733460247,12990.010825600002,67.56795491999947,53443.93367136 2024-12-06,04:44:09.000,341,11064110,12405,0,1733460248,12990.037770839997,67.56795491999947,53443.86380016 2024-12-06,04:44:10.000,341,11064171,12125,0,1733460249,12990.004089289992,67.58205317999818,53443.8777744 2024-12-06,04:44:11.000,341,11064156,12125,0,1733460250,12989.997352979997,67.61729883000226,53443.89174864001 2024-12-06,04:44:12.000,341,11064146,12285,0,1733460251,12990.017561909997,67.6736918700044,53443.85681304 2024-12-06,04:44:13.000,341,11064155,12125,0,1733460252,12989.990616670002,67.64549534999969,53443.8777744 2024-12-06,04:44:14.000,341,11064172,12565,0,1733460253,12989.997352979997,67.71598665000056,53443.86380016 2024-12-06,04:44:15.000,341,11064113,12045,0,1733460254,12989.970407740002,67.73008490999928,53443.8079032 2024-12-06,04:44:16.000,341,11064107,12525,0,1733460255,12990.004089289992,67.75123230000463,53443.86380016 2024-12-06,04:44:17.000,341,11064150,12405,0,1733460256,12989.950198810002,67.73008490999928,53443.828864560004 2024-12-06,04:44:18.000,341,11064121,12045,0,1733460257,12990.024298219992,67.77942882000207,53443.87078728001 2024-12-06,04:44:19.000,341,11064146,12445,0,1733460258,12989.997352979997,67.78647795000143,53443.81489032 2024-12-06,04:44:20.000,341,11064106,12165,0,1733460259,12989.983880359992,67.89221489999909,53443.8079032 2024-12-06,04:44:21.000,341,11064181,12165,0,1733460260,12990.031034530002,67.88516576999973,53443.84283880001 2024-12-06,04:44:22.000,341,11064137,12325,0,1733460261,12990.031034530002,67.87811664000037,53443.793928959996 2024-12-06,04:44:23.000,341,11064168,12245,0,1733460262,12990.064716079993,67.9204114200038,53443.779954720005 2024-12-06,04:44:24.000,341,11064126,12285,0,1733460263,12990.051243460002,67.96270619999996,53443.82187744001 2024-12-06,04:44:25.000,341,11064174,12125,0,1733460264,12990.057979769997,67.99795185000403,53443.80091608001 2024-12-06,04:44:26.000,341,11064123,12405,0,1733460265,12990.078188699998,68.02614837000147,53443.80091608001 2024-12-06,04:44:27.000,341,11064155,12205,0,1733460266,12990.051243460002,68.02614837000147,53443.81489032 2024-12-06,04:44:28.000,341,11064164,12725,0,1733460267,12990.057979769997,68.04729575999954,53443.779954720005 2024-12-06,04:44:29.000,341,11064141,11965,0,1733460268,12990.071452390002,68.10368880000169,53443.779954720005 2024-12-06,04:44:30.000,341,11064154,12085,0,1733460269,12990.084925009993,68.10368880000169,53443.779954720005 2024-12-06,04:44:31.000,341,11064154,12485,0,1733460270,12990.111870250003,68.12483618999977,53443.77296760001 2024-12-06,04:44:32.000,341,11064181,12205,0,1733460271,12990.145551799993,68.14598357999785,53443.8079032 2024-12-06,04:44:33.000,341,11064126,11965,0,1733460272,12990.185969659993,68.15303271000448,53443.75899336 2024-12-06,04:44:34.000,341,11064122,12325,0,1733460273,12990.212914899988,68.20237662,53443.8079032 2024-12-06,04:44:35.000,341,11064107,12325,0,1733460274,12990.226387519993,68.25876966000214,53443.81489032 2024-12-06,04:44:36.000,341,11064131,12285,0,1733460275,12990.266805379993,68.25876966000214,53443.793928959996 2024-12-06,04:44:37.000,341,11064111,12125,0,1733460276,12990.300486929998,68.28696617999958,53443.78694184 2024-12-06,04:44:38.000,341,11064115,12405,0,1733460277,12990.307223239994,68.29401530999894,53443.80091608001 2024-12-06,04:44:39.000,341,11064205,12405,0,1733460278,12990.300486929998,68.32221183000365,53443.80091608001 2024-12-06,04:44:40.000,341,11064160,12285,0,1733460279,12990.374586339989,68.32221183000365,53443.8079032 2024-12-06,04:44:41.000,341,11064087,12165,0,1733460280,12990.374586339989,68.35040835000109,53443.8079032 2024-12-06,04:44:42.000,341,11064137,12165,0,1733460281,12990.43521312999,68.37155573999917,53443.8079032 2024-12-06,04:44:43.000,341,11064072,12405,0,1733460282,12990.468894679994,68.39270313000452,53443.828864560004 2024-12-06,04:44:44.000,341,11064162,12365,0,1733460283,12990.489103609994,68.38565399999788,53443.81489032 2024-12-06,04:44:45.000,341,11064118,12365,0,1733460284,12990.549730399995,68.4490961699994,53443.80091608001 2024-12-06,04:44:46.000,341,11064149,12485,0,1733460285,12990.54299409,68.46319442999811,53443.84283880001 2024-12-06,04:44:47.000,341,11064123,12165,0,1733460286,12990.57667563999,68.48434182000346,53443.828864560004 2024-12-06,04:44:48.000,341,11064084,12645,0,1733460287,12990.62382981,68.49139095000282,53443.88476152 2024-12-06,04:44:49.000,341,11064099,11965,0,1733460288,12990.66424767,68.5125383400009,53443.849825920006 2024-12-06,04:44:50.000,341,11064116,11965,0,1733460289,12990.6844566,68.52663659999962,53443.94065848001 2024-12-06,04:44:51.000,341,11064054,12125,0,1733460290,12990.67772028999,68.55483312000433,53443.91271 2024-12-06,04:44:52.000,341,11064120,12365,0,1733460291,12990.73834707999,68.55483312000433,53443.87078728001 2024-12-06,04:44:53.000,341,11064084,12045,0,1733460292,12990.72487446,68.61827528999856,53443.91271 2024-12-06,04:44:54.000,341,11064112,12405,0,1733460293,12990.75855600999,68.59712790000049,53443.91271 2024-12-06,04:44:55.000,341,11064115,12045,0,1733460294,12990.792237559996,68.65352094000264,53443.93367136 2024-12-06,04:44:56.000,341,11064068,12485,0,1733460295,12990.79897386999,68.660570070002,53443.91969712001 2024-12-06,04:44:57.000,341,11064080,12085,0,1733460296,12990.83939172999,68.69581571999879,53443.89174864001 2024-12-06,04:44:58.000,341,11064123,12285,0,1733460297,12990.80571018,68.70991398000479,53443.92668424 2024-12-06,04:44:59.000,341,11064105,12325,0,1733460298,12990.832655419996,68.74515963000158,53443.947645600005 2024-12-06,04:45:00.000,341,11064117,12205,0,1733460299,12990.852864349996,68.75220876000094,53443.96860696001 2024-12-06,04:45:01.000,341,11064084,12165,0,1733460300,12990.832655419996,68.75220876000094,53443.947645600005 2024-12-06,04:45:02.000,341,11064094,12165,0,1733460301,12990.832655419996,68.80155267000373,53443.947645600005 2024-12-06,04:45:03.000,341,11064069,12285,0,1733460302,12990.81918279999,68.82270006000181,53443.91271 2024-12-06,04:45:04.000,341,11064094,12645,0,1733460303,12990.84612804,68.84384744999988,53443.898735760005 2024-12-06,04:45:05.000,341,11064110,12365,0,1733460304,12990.78550125,68.82270006000181,53443.85681304 2024-12-06,04:45:06.000,341,11064149,12445,0,1733460305,12990.79897386999,68.83679832000053,53443.91271 2024-12-06,04:45:07.000,341,11064169,12285,0,1733460306,12990.859600659991,68.88614223000332,53443.95463272 2024-12-06,04:45:08.000,341,11064108,12125,0,1733460307,12990.81918279999,68.88614223000332,53443.947645600005 2024-12-06,04:45:09.000,341,11064117,12325,0,1733460308,12990.832655419996,68.93548613999883,53443.93367136 2024-12-06,04:45:10.000,341,11064149,12205,0,1733460309,12990.79897386999,68.92843700999947,53443.89174864001 2024-12-06,04:45:11.000,341,11064133,11925,0,1733460310,12990.81918279999,68.94958440000482,53443.90572288 2024-12-06,04:45:12.000,341,11064097,12285,0,1733460311,12990.77876493999,68.98483005000162,53443.91271 2024-12-06,04:45:13.000,341,11064100,12405,0,1733460312,12990.82591911,69.0059774399997,53443.92668424 2024-12-06,04:45:14.000,341,11064066,12205,0,1733460313,12990.80571018,69.02712482999777,53443.92668424 2024-12-06,04:45:15.000,341,11064149,12485,0,1733460314,12990.812446489996,69.0694196100012,53443.947645600005 2024-12-06,04:45:16.000,341,11064083,12325,0,1733460315,12990.792237559996,69.05532135000249,53443.98956832001 2024-12-06,04:45:17.000,341,11064147,12125,0,1733460316,12990.751819699995,69.09056699999928,53443.961619839996 2024-12-06,04:45:18.000,341,11064094,12525,0,1733460317,12990.77876493999,69.104665259998,53443.898735760005 2024-12-06,04:45:19.000,341,11064159,12485,0,1733460318,12990.772028629995,69.09056699999928,53443.94065848001 2024-12-06,04:45:20.000,341,11064071,12205,0,1733460319,12990.751819699995,69.09056699999928,53443.91969712001 2024-12-06,04:45:21.000,341,11064144,12325,0,1733460320,12990.75855600999,69.13991091000207,53443.91969712001 2024-12-06,04:45:22.000,341,11064103,12645,0,1733460321,12990.74508339,69.11171439000464,53443.91969712001 2024-12-06,04:45:23.000,341,11064116,12485,0,1733460322,12990.74508339,69.12581265000335,53443.89174864001 2024-12-06,04:45:24.000,341,11064168,12125,0,1733460323,12990.75855600999,69.16810742999951,53443.93367136 2024-12-06,04:45:25.000,341,11064109,12205,0,1733460324,12990.73834707999,69.17515655999887,53443.87078728001 2024-12-06,04:45:26.000,341,11064091,12565,0,1733460325,12990.731610769995,69.17515655999887,53443.8777744 2024-12-06,04:45:27.000,341,11064119,12445,0,1733460326,12990.76529232,69.17515655999887,53443.898735760005 2024-12-06,04:45:28.000,341,11064139,12405,0,1733460327,12990.76529232,69.19630395000422,53443.828864560004 2024-12-06,04:45:29.000,341,11064151,12525,0,1733460328,12990.80571018,69.17515655999887,53443.88476152 2024-12-06,04:45:30.000,341,11064114,12645,0,1733460329,12990.812446489996,69.21040221000294,53443.87078728001 2024-12-06,04:45:31.000,341,11064149,12565,0,1733460330,12990.832655419996,69.2174513400023,53443.8079032 2024-12-06,04:45:32.000,341,11064134,12205,0,1733460331,12990.82591911,69.18220568999823,53443.779954720005 2024-12-06,04:45:33.000,341,11064103,12205,0,1733460332,12990.792237559996,69.20335308000358,53443.77296760001 2024-12-06,04:45:34.000,341,11064138,12125,0,1733460333,12990.77876493999,69.22450047000166,53443.75899336 2024-12-06,04:45:35.000,341,11064092,12565,0,1733460334,12990.812446489996,69.22450047000166,53443.779954720005 2024-12-06,04:45:36.000,341,11064071,12525,0,1733460335,12990.859600659991,69.23859873000038,53443.75200624001 2024-12-06,04:45:37.000,341,11064102,12085,0,1733460336,12990.893282209996,69.23859873000038,53443.72405776001 2024-12-06,04:45:38.000,341,11064120,12125,0,1733460337,12990.926963760001,69.20335308000358,53443.682135040006 2024-12-06,04:45:39.000,341,11064109,12445,0,1733460338,12990.900018519991,69.20335308000358,53443.64021232 2024-12-06,04:45:40.000,341,11064122,12165,0,1733460339,12990.879809589991,69.14696004000143,53443.61925096 2024-12-06,04:45:41.000,341,11064135,12325,0,1733460340,12990.86633697,69.21040221000294,53443.52143128 2024-12-06,04:45:42.000,341,11064165,12365,0,1733460341,12990.873073279996,69.21040221000294,53443.45156008 2024-12-06,04:45:43.000,341,11064121,12285,0,1733460342,12990.879809589991,69.15400917000079,53443.40265024 2024-12-06,04:45:44.000,341,11064111,12285,0,1733460343,12990.873073279996,69.07646874000056,53443.2838692 2024-12-06,04:45:45.000,341,11064135,12365,0,1733460344,12990.79897386999,68.90024049000203,53443.0742556 2024-12-06,04:45:46.000,341,11064149,12125,0,1733460345,12990.772028629995,68.74515963000158,53442.91355184001 2024-12-06,04:45:47.000,341,11064116,12125,0,1733460346,12990.66424767,68.4772926900041,53442.69695112001 2024-12-06,04:45:48.000,341,11064112,12165,0,1733460347,12990.55646670999,68.20942574999935,53442.48035040001 2024-12-06,04:45:49.000,341,11064104,12765,0,1733460348,12990.361113719999,68.08254141000361,53442.15894288 2024-12-06,04:45:50.000,341,11064152,12085,0,1733460349,12990.031034530002,67.9204114200038,53441.77465128 2024-12-06,04:45:51.000,341,11064157,12365,0,1733460350,12989.56622914,67.84287099000358,53441.37638544001 2024-12-06,04:45:52.000,341,11064108,12485,0,1733460351,12989.168786849994,68.53368572999898,53441.047990800005 2024-12-06,04:45:53.000,341,11064095,12285,0,1733460352,12989.48539342,69.64744826999959,53440.96414536 2024-12-06,04:45:54.000,341,11064154,12365,0,1733460353,12990.246596449993,70.40875431000313,53441.15978472001 2024-12-06,04:45:55.000,341,11064127,11925,0,1733460354,12990.812446489996,70.68367037999997,53441.41132104 2024-12-06,04:45:56.000,341,11064117,12525,0,1733460355,12991.257042949997,70.65547386000253,53441.77465128 2024-12-06,04:45:57.000,341,11064142,12125,0,1733460356,12991.432187009988,70.38760691999778,53442.16593000001 2024-12-06,04:45:58.000,341,11064117,12245,0,1733460357,12991.492813799989,70.09154346000287,53442.56419584 2024-12-06,04:45:59.000,341,11064113,12045,0,1733460358,12991.385032839993,69.9082660799977,53442.76682232001 2024-12-06,04:46:00.000,341,11064075,12285,0,1733460359,12991.304197119993,69.86597130000155,53442.990410160004 2024-12-06,04:46:01.000,341,11064103,12325,0,1733460360,12991.263779259993,69.85892217000219,53443.179062400006 2024-12-06,04:46:02.000,341,11064100,12445,0,1733460361,12991.176207229997,69.83777478000411,53443.36072752 2024-12-06,04:46:03.000,341,11064161,12485,0,1733460362,12991.142525679992,69.81662738999876,53443.52143128 2024-12-06,04:46:04.000,341,11064125,12605,0,1733460363,12991.075162579997,69.79548000000068,53443.64021232 2024-12-06,04:46:05.000,341,11064123,12325,0,1733460364,12991.068426270002,69.70384131000174,53443.74501912 2024-12-06,04:46:06.000,341,11064127,12365,0,1733460365,12991.088635200002,69.6615465299983,53443.8079032 2024-12-06,04:46:07.000,341,11064095,12085,0,1733460366,12991.108844130002,69.6756447900043,53443.83585168 2024-12-06,04:46:08.000,341,11064132,12325,0,1733460367,12991.102107819992,69.68269392000366,53443.86380016 2024-12-06,04:46:09.000,341,11064116,12485,0,1733460368,12991.135789369997,69.66859565999766,53443.91969712001 2024-12-06,04:46:10.000,341,11064146,12085,0,1733460369,12991.189679850002,69.6615465299983,53443.961619839996 2024-12-06,04:46:11.000,341,11064100,12205,0,1733460370,12991.182943539992,69.65449739999895,53443.996555440004 2024-12-06,04:46:12.000,341,11064148,12205,0,1733460371,12991.203152469992,69.65449739999895,53444.066426640005 2024-12-06,04:46:13.000,341,11064157,12285,0,1733460372,12991.216625089997,69.61220262000279,53444.04546528 2024-12-06,04:46:14.000,341,11064162,12325,0,1733460373,12991.189679850002,69.61925175000215,53444.02450392 2024-12-06,04:46:15.000,341,11064125,12485,0,1733460374,12991.203152469992,69.60515349000343,53444.03149104 2024-12-06,04:46:16.000,341,11064112,12285,0,1733460375,12991.230097710002,69.60515349000343,53444.03149104 2024-12-06,04:46:17.000,341,11064158,12405,0,1733460376,12991.236834019997,69.61220262000279,53444.10834936001 2024-12-06,04:46:18.000,341,11064109,12285,0,1733460377,12991.250306640002,69.61925175000215,53444.08040088 2024-12-06,04:46:19.000,341,11064142,12445,0,1733460378,12991.270515570002,69.62630088000151,53444.15027208 2024-12-06,04:46:20.000,341,11064181,12605,0,1733460379,12991.310933430002,69.6615465299983,53444.1223236 2024-12-06,04:46:21.000,341,11064124,12245,0,1733460380,12991.270515570002,69.61925175000215,53444.129310719996 2024-12-06,04:46:22.000,341,11064192,12325,0,1733460381,12991.290724500002,69.63335001000087,53444.15725920001 2024-12-06,04:46:23.000,341,11064111,12205,0,1733460382,12991.297460809998,69.64039914000023,53444.164246320004 2024-12-06,04:46:24.000,341,11064133,12205,0,1733460383,12991.344614979993,69.64039914000023,53444.17822056001 2024-12-06,04:46:25.000,341,11064146,12365,0,1733460384,12991.351351290003,69.64744826999959,53444.15725920001 2024-12-06,04:46:26.000,341,11064153,12565,0,1733460385,12991.378296529998,69.63335001000087,53444.15725920001 2024-12-06,04:46:27.000,341,11064142,12205,0,1733460386,12991.432187009988,69.61925175000215,53444.164246320004 2024-12-06,04:46:28.000,341,11064153,12205,0,1733460387,12991.418714389998,69.65449739999895,53444.1921948 2024-12-06,04:46:29.000,341,11064116,12085,0,1733460388,12991.418714389998,69.63335001000087,53444.17822056001 2024-12-06,04:46:30.000,341,11064158,12285,0,1733460389,12991.459132249998,69.64744826999959,53444.164246320004 2024-12-06,04:46:31.000,341,11064160,12125,0,1733460390,12991.479341179998,69.68974305000302,53444.15725920001 2024-12-06,04:46:32.000,341,11064116,12445,0,1733460391,12991.472604869989,69.6756447900043,53444.164246320004 2024-12-06,04:46:33.000,341,11064160,12685,0,1733460392,12991.452395939988,69.72498869999981,53444.21315616 2024-12-06,04:46:34.000,341,11064115,12485,0,1733460393,12991.445659629993,69.68974305000302,53444.1921948 2024-12-06,04:46:35.000,341,11064099,12445,0,1733460394,12991.513022729989,69.73908695999853,53444.185207680006 2024-12-06,04:46:36.000,341,11064159,12045,0,1733460395,12991.465868559993,69.75318522000453,53444.164246320004 2024-12-06,04:46:37.000,341,11064142,12205,0,1733460396,12991.452395939988,69.76023435000388,53444.17123344 2024-12-06,04:46:38.000,341,11064126,12365,0,1733460397,12991.492813799989,69.76728348000324,53444.24110464 2024-12-06,04:46:39.000,341,11064129,12485,0,1733460398,12991.506286419994,69.76728348000324,53444.185207680006 2024-12-06,04:46:40.000,341,11064110,12005,0,1733460399,12991.539967969999,69.79548000000068,53444.185207680006 2024-12-06,04:46:41.000,341,11064123,12205,0,1733460400,12991.526495349994,69.76728348000324,53444.22713040001 2024-12-06,04:46:42.000,341,11064126,12085,0,1733460401,12991.566913209994,69.79548000000068,53444.21315616 2024-12-06,04:46:43.000,341,11064136,12285,0,1733460402,12991.566913209994,69.84482391000347,53444.17123344 2024-12-06,04:46:44.000,341,11064093,12165,0,1733460403,12991.587122139994,69.84482391000347,53444.25507888001 2024-12-06,04:46:45.000,341,11064093,12085,0,1733460404,12991.600594759999,69.85892217000219,53444.19918192 2024-12-06,04:46:46.000,341,11064153,12125,0,1733460405,12991.641012619999,69.85892217000219,53444.22713040001 2024-12-06,04:46:47.000,341,11064142,12445,0,1733460406,12991.667957859994,69.84482391000347,53444.19918192 2024-12-06,04:46:48.000,341,11064124,12125,0,1733460407,12991.661221549999,69.85187304000283,53444.234117520005 2024-12-06,04:46:49.000,341,11064130,12445,0,1733460408,12991.661221549999,69.85892217000219,53444.20616904001 2024-12-06,04:46:50.000,341,11064122,12125,0,1733460409,12991.71511202999,69.90121694999834,53444.24110464 2024-12-06,04:46:51.000,341,11064142,12125,0,1733460410,12991.74205727,69.92941347000306,53444.24110464 2024-12-06,04:46:52.000,341,11064118,12205,0,1733460411,12991.74205727,69.95760999000049,53444.22713040001 2024-12-06,04:46:53.000,341,11064115,12565,0,1733460412,12991.75552988999,69.96465911999985,53444.234117520005 2024-12-06,04:46:54.000,341,11064107,12205,0,1733460413,12991.7622662,69.93646260000241,53444.234117520005 2024-12-06,04:46:55.000,341,11064159,12285,0,1733460414,12991.80268406,69.99285564000456,53444.25507888001 2024-12-06,04:46:56.000,341,11064098,12365,0,1733460415,12991.81615667999,69.98580650999793,53444.25507888001 2024-12-06,04:46:57.000,341,11064105,12085,0,1733460416,12991.81615667999,69.96465911999985,53444.30398872001 2024-12-06,04:46:58.000,341,11064126,12285,0,1733460417,12991.849838229995,70.01400303000264,53444.283027360005 2024-12-06,04:46:59.000,341,11064140,12565,0,1733460418,12991.83636560999,70.04924867999944,53444.26905312 2024-12-06,04:47:00.000,341,11064125,12365,0,1733460419,12991.88351978,70.06334693999815,53444.283027360005 2024-12-06,04:47:01.000,341,11064141,12325,0,1733460420,12991.890256089995,70.07039607000479,53444.26905312 2024-12-06,04:47:02.000,341,11064125,12125,0,1733460421,12991.93741025999,70.08449433000351,53444.29001448 2024-12-06,04:47:03.000,341,11064113,12325,0,1733460422,12991.97782811999,70.07039607000479,53444.25507888001 2024-12-06,04:47:04.000,341,11064070,12285,0,1733460423,12991.98456443,70.1197399800003,53444.283027360005 2024-12-06,04:47:05.000,341,11064141,12245,0,1733460424,12991.99803704999,70.13383823999902,53444.26905312 2024-12-06,04:47:06.000,341,11064119,11965,0,1733460425,12992.00477336,70.16203476000373,53444.27604024001 2024-12-06,04:47:07.000,341,11064123,12525,0,1733460426,12992.031718599996,70.15498563000438,53444.31097584 2024-12-06,04:47:08.000,341,11064113,12125,0,1733460427,12992.01824597999,70.16203476000373,53444.29001448 2024-12-06,04:47:09.000,341,11064061,12565,0,1733460428,12992.04519122,70.17613302000245,53444.27604024001 2024-12-06,04:47:10.000,341,11064112,12325,0,1733460429,12992.072136459996,70.18318215000181,53444.297001599996 2024-12-06,04:47:11.000,341,11064142,11805,0,1733460430,12992.112554319996,70.21137866999925,53444.27604024001 2024-12-06,04:47:12.000,341,11064156,12365,0,1733460431,12992.10581801,70.21137866999925,53444.31097584 2024-12-06,04:47:13.000,341,11064173,12125,0,1733460432,12992.132763249996,70.22547692999797,53444.29001448 2024-12-06,04:47:14.000,341,11064136,12365,0,1733460433,12992.159708489991,70.22547692999797,53444.29001448 2024-12-06,04:47:15.000,341,11064137,12605,0,1733460434,12992.193390039996,70.2325260600046,53444.29001448 2024-12-06,04:47:16.000,341,11064172,12565,0,1733460435,12992.186653730001,70.24662432000332,53444.31796296 2024-12-06,04:47:17.000,341,11064147,12205,0,1733460436,12992.166444800001,70.24662432000332,53444.262066 2024-12-06,04:47:18.000,341,11064139,12045,0,1733460437,12992.186653730001,70.25367345000268,53444.283027360005 2024-12-06,04:47:19.000,341,11064136,12165,0,1733460438,12992.200126349991,70.23957519000396,53444.331937200004 2024-12-06,04:47:20.000,341,11064126,12325,0,1733460439,12992.233807899996,70.26072258000204,53444.32495008001 2024-12-06,04:47:21.000,341,11064075,12165,0,1733460440,12992.233807899996,70.28891909999948,53444.34591144001 2024-12-06,04:47:22.000,341,11064159,12125,0,1733460441,12992.247280520001,70.25367345000268,53444.33892432 2024-12-06,04:47:23.000,341,11064127,12285,0,1733460442,12992.240544209992,70.25367345000268,53444.29001448 2024-12-06,04:47:24.000,341,11064138,12285,0,1733460443,12992.274225759997,70.27482084000076,53444.30398872001 2024-12-06,04:47:25.000,341,11064153,11925,0,1733460444,12992.294434689997,70.2677717100014,53444.24809176 2024-12-06,04:47:26.000,341,11064138,12485,0,1733460445,12992.314643619997,70.28186997000012,53444.27604024001 2024-12-06,04:47:27.000,341,11064132,12125,0,1733460446,12992.341588859992,70.28186997000012,53444.297001599996 2024-12-06,04:47:28.000,341,11064074,12325,0,1733460447,12992.361797789992,70.28186997000012,53444.24110464 2024-12-06,04:47:29.000,341,11064090,12165,0,1733460448,12992.348325170002,70.29596822999883,53444.234117520005 2024-12-06,04:47:30.000,341,11064121,12405,0,1733460449,12992.375270409997,70.2325260600046,53444.32495008001 2024-12-06,04:47:31.000,341,11064080,12485,0,1733460450,12992.422424579992,70.28891909999948,53444.283027360005 2024-12-06,04:47:32.000,341,11064119,12245,0,1733460451,12992.422424579992,70.27482084000076,53444.29001448 2024-12-06,04:47:33.000,341,11064079,12365,0,1733460452,12992.489787680002,70.2677717100014,53444.30398872001 2024-12-06,04:47:34.000,341,11064139,12125,0,1733460453,12992.496523989998,70.25367345000268,53444.24809176 2024-12-06,04:47:35.000,341,11064098,12245,0,1733460454,12992.489787680002,70.26072258000204,53444.24809176 2024-12-06,04:47:36.000,341,11064134,12045,0,1733460455,12992.543678159993,70.2677717100014,53444.283027360005 2024-12-06,04:47:37.000,341,11064098,12125,0,1733460456,12992.523469229993,70.2677717100014,53444.26905312 2024-12-06,04:47:38.000,341,11064130,12485,0,1733460457,12992.584096019993,70.31006649000483,53444.262066 2024-12-06,04:47:39.000,341,11064142,12165,0,1733460458,12992.617777569998,70.23957519000396,53444.283027360005 2024-12-06,04:47:40.000,341,11064142,11965,0,1733460459,12992.671668049989,70.3030173599982,53444.31796296 2024-12-06,04:47:41.000,341,11064108,12165,0,1733460460,12992.691876979989,70.33826301000227,53444.331937200004 2024-12-06,04:47:42.000,341,11064123,12125,0,1733460461,12992.698613289998,70.32416475000355,53444.262066 2024-12-06,04:47:43.000,341,11064111,12205,0,1733460462,12992.772712699989,70.35236127000098,53444.25507888001 2024-12-06,04:47:44.000,341,11064122,12165,0,1733460463,12992.772712699989,70.3030173599982,53444.27604024001 2024-12-06,04:47:45.000,341,11064144,12405,0,1733460464,12992.779449009999,70.3312138800029,53444.297001599996 2024-12-06,04:47:46.000,341,11064113,12085,0,1733460465,12992.867021039994,70.33826301000227,53444.26905312 2024-12-06,04:47:47.000,341,11064131,12445,0,1733460466,12992.89396627999,70.3312138800029,53444.352898560006 2024-12-06,04:47:48.000,341,11064122,12205,0,1733460467,12992.907438899994,70.3664595299997,53444.30398872001 2024-12-06,04:47:49.000,341,11064134,12205,0,1733460468,12992.93438413999,70.3312138800029,53444.34591144001 2024-12-06,04:47:50.000,341,11064092,12165,0,1733460469,12992.968065689995,70.35236127000098,53444.27604024001 2024-12-06,04:47:51.000,341,11064136,12125,0,1733460470,12992.988274619995,70.35941040000034,53444.29001448 2024-12-06,04:47:52.000,341,11064112,12325,0,1733460471,12993.03542878999,70.35941040000034,53444.262066 2024-12-06,04:47:53.000,341,11064168,12245,0,1733460472,12993.08258296,70.34531214000162,53444.31097584 2024-12-06,04:47:54.000,341,11064107,12285,0,1733460473,12993.10279189,70.31006649000483,53444.30398872001 2024-12-06,04:47:55.000,341,11064092,12405,0,1733460474,12993.129737129995,70.3312138800029,53444.33892432 2024-12-06,04:47:56.000,341,11064115,12525,0,1733460475,12993.149946059995,70.3030173599982,53444.331937200004 2024-12-06,04:47:57.000,341,11064121,12045,0,1733460476,12993.190363919995,70.37350865999906,53444.33892432 2024-12-06,04:47:58.000,341,11064123,12285,0,1733460477,12993.22404547,70.31006649000483,53444.33892432 2024-12-06,04:47:59.000,341,11064133,12485,0,1733460478,12993.22404547,70.3030173599982,53444.3668728 2024-12-06,04:48:00.000,341,11064139,12205,0,1733460479,12993.22404547,70.3030173599982,53444.33892432 2024-12-06,04:48:01.000,341,11064112,12685,0,1733460480,12993.298144879991,70.3030173599982,53444.34591144001 2024-12-06,04:48:02.000,341,11064124,12405,0,1733460481,12993.298144879991,70.28891909999948,53444.3668728 2024-12-06,04:48:03.000,341,11064121,12325,0,1733460482,12993.318353809991,70.31006649000483,53444.31097584 2024-12-06,04:48:04.000,341,11064117,12325,0,1733460483,12993.352035359996,70.3030173599982,53444.352898560006 2024-12-06,04:48:05.000,341,11064141,12125,0,1733460484,12993.385716910001,70.3030173599982,53444.3668728 2024-12-06,04:48:06.000,341,11064110,12125,0,1733460485,12993.34529905,70.28891909999948,53444.352898560006 2024-12-06,04:48:07.000,341,11064176,11965,0,1733460486,12993.419398459991,70.32416475000355,53444.39482128001 2024-12-06,04:48:08.000,341,11064103,12165,0,1733460487,12993.446343700001,70.31006649000483,53444.34591144001 2024-12-06,04:48:09.000,341,11064158,12125,0,1733460488,12993.426134770001,70.28891909999948,53444.37385992001 2024-12-06,04:48:10.000,341,11064178,12565,0,1733460489,12993.453080009996,70.28186997000012,53444.450718240005 2024-12-06,04:48:11.000,341,11064165,12325,0,1733460490,12993.453080009996,70.28891909999948,53444.3668728 2024-12-06,04:48:12.000,341,11064119,12165,0,1733460491,12993.459816319992,70.24662432000332,53444.38084704 2024-12-06,04:48:13.000,341,11064170,12485,0,1733460492,12993.473288939997,70.28186997000012,53444.45770536 2024-12-06,04:48:14.000,341,11064170,12245,0,1733460493,12993.513706799997,70.3030173599982,53444.436744 2024-12-06,04:48:15.000,341,11064155,12125,0,1733460494,12993.486761560001,70.28891909999948,53444.3668728 2024-12-06,04:48:16.000,341,11064151,12125,0,1733460495,12993.493497869997,70.2325260600046,53444.38783416 2024-12-06,04:48:17.000,341,11064135,12645,0,1733460496,12993.486761560001,70.23957519000396,53444.39482128001 2024-12-06,04:48:18.000,341,11064150,12325,0,1733460497,12993.506970490002,70.28186997000012,53444.38084704 2024-12-06,04:48:19.000,341,11064154,12165,0,1733460498,12993.513706799997,70.2325260600046,53444.35988568 2024-12-06,04:48:20.000,341,11064115,12165,0,1733460499,12993.547388350002,70.23957519000396,53444.39482128001 2024-12-06,04:48:21.000,341,11064221,12325,0,1733460500,12993.533915729997,70.23957519000396,53444.37385992001 2024-12-06,04:48:22.000,341,11064128,12485,0,1733460501,12993.574333589997,70.26072258000204,53444.331937200004 2024-12-06,04:48:23.000,341,11064129,12165,0,1733460502,12993.601278829992,70.2677717100014,53444.35988568 2024-12-06,04:48:24.000,341,11064131,12485,0,1733460503,12993.608015140002,70.28891909999948,53444.31796296 2024-12-06,04:48:25.000,341,11064166,12445,0,1733460504,12993.621487759992,70.2677717100014,53444.31796296 2024-12-06,04:48:26.000,341,11064156,12285,0,1733460505,12993.648433000002,70.25367345000268,53444.331937200004 2024-12-06,04:48:27.000,341,11064143,12085,0,1733460506,12993.661905619992,70.24662432000332,53444.352898560006 2024-12-06,04:48:28.000,341,11064124,12205,0,1733460507,12993.661905619992,70.24662432000332,53444.37385992001 2024-12-06,04:48:29.000,341,11064121,12125,0,1733460508,12993.675378239997,70.21842779999861,53444.3668728 2024-12-06,04:48:30.000,341,11064124,12125,0,1733460509,12993.675378239997,70.21842779999861,53444.40879552 2024-12-06,04:48:31.000,341,11064127,12085,0,1733460510,12993.648433000002,70.24662432000332,53444.352898560006 2024-12-06,04:48:32.000,341,11064167,12645,0,1733460511,12993.668641930002,70.23957519000396,53444.31796296 2024-12-06,04:48:33.000,341,11064083,12445,0,1733460512,12993.668641930002,70.2325260600046,53444.34591144001 2024-12-06,04:48:34.000,341,11064088,12485,0,1733460513,12993.668641930002,70.25367345000268,53444.331937200004 2024-12-06,04:48:35.000,341,11064123,12125,0,1733460514,12993.661905619992,70.25367345000268,53444.33892432 2024-12-06,04:48:36.000,341,11064140,12485,0,1733460515,12993.675378239997,70.26072258000204,53444.352898560006 2024-12-06,04:48:37.000,341,11064122,12445,0,1733460516,12993.634960379997,70.24662432000332,53444.297001599996 2024-12-06,04:48:38.000,341,11064170,12165,0,1733460517,12993.628224070002,70.25367345000268,53444.32495008001 2024-12-06,04:48:39.000,341,11064155,12285,0,1733460518,12993.648433000002,70.28891909999948,53444.31796296 2024-12-06,04:48:40.000,341,11064125,12285,0,1733460519,12993.628224070002,70.27482084000076,53444.31097584 2024-12-06,04:48:41.000,341,11064106,12245,0,1733460520,12993.628224070002,70.28891909999948,53444.29001448 2024-12-06,04:48:42.000,341,11064179,12325,0,1733460521,12993.601278829992,70.28891909999948,53444.262066 2024-12-06,04:48:43.000,341,11064108,12045,0,1733460522,12993.587806210002,70.28186997000012,53444.25507888001 2024-12-06,04:48:44.000,341,11064114,12285,0,1733460523,12993.574333589997,70.28891909999948,53444.26905312 2024-12-06,04:48:45.000,341,11064130,12605,0,1733460524,12993.574333589997,70.31711562000419,53444.24110464 2024-12-06,04:48:46.000,341,11064132,12285,0,1733460525,12993.621487759992,70.34531214000162,53444.26905312 2024-12-06,04:48:47.000,341,11064151,12285,0,1733460526,12993.560860969992,70.35236127000098,53444.26905312 2024-12-06,04:48:48.000,341,11064103,12645,0,1733460527,12993.540652039992,70.34531214000162,53444.17123344 2024-12-06,04:48:49.000,341,11064150,12125,0,1733460528,12993.560860969992,70.38055778999842,53444.185207680006 2024-12-06,04:48:50.000,341,11064122,12485,0,1733460529,12993.533915729997,70.3664595299997,53444.185207680006 2024-12-06,04:48:51.000,341,11064139,12645,0,1733460530,12993.527179420002,70.38760691999778,53444.14328496 2024-12-06,04:48:52.000,341,11064167,12405,0,1733460531,12993.506970490002,70.38760691999778,53444.129310719996 2024-12-06,04:48:53.000,341,11064167,12285,0,1733460532,12993.493497869997,70.40170518000377,53444.129310719996 2024-12-06,04:48:54.000,341,11064144,12125,0,1733460533,12993.520443109992,70.39465605000441,53444.129310719996 2024-12-06,04:48:55.000,341,11064187,12245,0,1733460534,12993.486761560001,70.42990170000121,53444.07341376 2024-12-06,04:48:56.000,341,11064121,12125,0,1733460535,12993.520443109992,70.40170518000377,53444.10136224 2024-12-06,04:48:57.000,341,11064150,12045,0,1733460536,12993.533915729997,70.45104908999929,53444.08040088 2024-12-06,04:48:58.000,341,11064202,12365,0,1733460537,12993.540652039992,70.43695083000057,53444.115336480005 2024-12-06,04:48:59.000,341,11064170,12085,0,1733460538,12993.493497869997,70.45104908999929,53444.0524524 2024-12-06,04:49:00.000,341,11064166,12525,0,1733460539,12993.527179420002,70.43695083000057,53444.0524524 2024-12-06,04:49:01.000,341,11064134,12205,0,1733460540,12993.547388350002,70.42990170000121,53444.03847816001 2024-12-06,04:49:02.000,341,11064104,11885,0,1733460541,12993.540652039992,70.45809821999865,53444.03149104 2024-12-06,04:49:03.000,341,11064160,12645,0,1733460542,12993.554124659997,70.49334387000272,53444.017516800006 2024-12-06,04:49:04.000,341,11064152,12285,0,1733460543,12993.567597280002,70.479245610004,53444.017516800006 2024-12-06,04:49:05.000,341,11064167,12045,0,1733460544,12993.587806210002,70.5144912600008,53444.01052968001 2024-12-06,04:49:06.000,341,11064138,12445,0,1733460545,12993.601278829992,70.52858951999951,53443.95463272 2024-12-06,04:49:07.000,341,11064110,11965,0,1733460546,12993.628224070002,70.54268777999823,53443.95463272 2024-12-06,04:49:08.000,341,11064163,12285,0,1733460547,12993.641696689992,70.57088430000294,53443.96860696001 2024-12-06,04:49:09.000,341,11064114,12125,0,1733460548,12993.655169309997,70.59908082000038,53443.91969712001 2024-12-06,04:49:10.000,341,11064097,12125,0,1733460549,12993.702323479993,70.6131790799991,53443.92668424 2024-12-06,04:49:11.000,341,11064121,12205,0,1733460550,12993.715796099998,70.62022820999846,53443.89174864001 2024-12-06,04:49:12.000,341,11064146,11965,0,1733460551,12993.709059790002,70.62022820999846,53443.92668424 2024-12-06,04:49:13.000,341,11064103,11965,0,1733460552,12993.709059790002,70.63432647000445,53443.86380016 2024-12-06,04:49:14.000,341,11064134,12325,0,1733460553,12993.729268720002,70.59203169000102,53443.89174864001 2024-12-06,04:49:15.000,341,11064104,12245,0,1733460554,12993.762950269993,70.63432647000445,53443.91969712001 2024-12-06,04:49:16.000,341,11064122,12485,0,1733460555,12993.762950269993,70.62022820999846,53443.8777744 2024-12-06,04:49:17.000,341,11064139,12325,0,1733460556,12993.789895509988,70.66252299000189,53443.90572288 2024-12-06,04:49:18.000,341,11064103,12245,0,1733460557,12993.830313369988,70.64842473000317,53443.88476152 2024-12-06,04:49:19.000,341,11064143,12205,0,1733460558,12993.857258609998,70.65547386000253,53443.8777744 2024-12-06,04:49:20.000,341,11064164,12245,0,1733460559,12993.850522299988,70.65547386000253,53443.89174864001 2024-12-06,04:49:21.000,341,11064126,12085,0,1733460560,12993.870731229988,70.67662125000061,53443.828864560004 2024-12-06,04:49:22.000,341,11064125,12125,0,1733460561,12993.897676469998,70.66957212000125,53443.80091608001 2024-12-06,04:49:23.000,341,11064146,12085,0,1733460562,12993.924621709994,70.64137560000381,53443.77296760001 2024-12-06,04:49:24.000,341,11064118,12405,0,1733460563,12993.944830639994,70.66252299000189,53443.80091608001 2024-12-06,04:49:25.000,341,11064131,11965,0,1733460564,12993.944830639994,70.64137560000381,53443.75200624001 2024-12-06,04:49:26.000,341,11064132,12285,0,1733460565,12993.951566949989,70.67662125000061,53443.80091608001 2024-12-06,04:49:27.000,341,11064089,12085,0,1733460566,12993.978512189999,70.69071950999933,53443.77296760001 2024-12-06,04:49:28.000,341,11064117,12125,0,1733460567,12994.012193739989,70.68367037999997,53443.74501912 2024-12-06,04:49:29.000,341,11064139,12445,0,1733460568,12994.012193739989,70.70481776999804,53443.74501912 2024-12-06,04:49:30.000,341,11064132,12285,0,1733460569,12994.005457429994,70.64842473000317,53443.731044880005 2024-12-06,04:49:31.000,341,11064119,12165,0,1733460570,12993.991984809989,70.68367037999997,53443.738032 2024-12-06,04:49:32.000,341,11064132,12605,0,1733460571,12993.991984809989,70.67662125000061,53443.74501912 2024-12-06,04:49:33.000,341,11064150,12285,0,1733460572,12994.025666359994,70.68367037999997,53443.731044880005 2024-12-06,04:49:34.000,341,11064089,12045,0,1733460573,12994.012193739989,70.67662125000061,53443.68912216 2024-12-06,04:49:35.000,341,11064084,12325,0,1733460574,12993.998721119999,70.64137560000381,53443.75200624001 2024-12-06,04:49:36.000,341,11064110,12325,0,1733460575,12994.012193739989,70.65547386000253,53443.738032 2024-12-06,04:49:37.000,341,11064120,12405,0,1733460576,12994.018930049999,70.65547386000253,53443.71008352 2024-12-06,04:49:38.000,341,11064128,12085,0,1733460577,12994.039138979999,70.66252299000189,53443.70309640001 2024-12-06,04:49:39.000,341,11064129,12405,0,1733460578,12993.998721119999,70.65547386000253,53443.68912216 2024-12-06,04:49:40.000,341,11064100,12325,0,1733460579,12993.985248499994,70.62727733999782,53443.71008352 2024-12-06,04:49:41.000,341,11064088,12405,0,1733460580,12993.958303259999,70.62022820999846,53443.682135040006 2024-12-06,04:49:42.000,341,11064095,12245,0,1733460581,12993.998721119999,70.6131790799991,53443.70309640001 2024-12-06,04:49:43.000,341,11064097,12165,0,1733460582,12993.991984809989,70.62022820999846,53443.67514792001 2024-12-06,04:49:44.000,341,11064131,12485,0,1733460583,12993.958303259999,70.62022820999846,53443.661173680004 2024-12-06,04:49:45.000,341,11064135,12405,0,1733460584,12993.965039569994,70.62727733999782,53443.64719944 2024-12-06,04:49:46.000,341,11064113,12285,0,1733460585,12993.917885399998,70.59908082000038,53443.64021232 2024-12-06,04:49:47.000,341,11064127,12125,0,1733460586,12993.917885399998,70.59908082000038,53443.59130248 2024-12-06,04:49:48.000,341,11064132,12245,0,1733460587,12993.951566949989,70.5779334300023,53443.57732824 2024-12-06,04:49:49.000,341,11064096,12485,0,1733460588,12993.911149089989,70.6131790799991,53443.612263840005 2024-12-06,04:49:50.000,341,11064126,11885,0,1733460589,12993.931358019989,70.59908082000038,53443.5982896 2024-12-06,04:49:51.000,341,11064077,12405,0,1733460590,12993.911149089989,70.64137560000381,53443.612263840005 2024-12-06,04:49:52.000,341,11064076,12405,0,1733460591,12993.917885399998,70.59203169000102,53443.612263840005 2024-12-06,04:49:53.000,341,11064142,12525,0,1733460592,12993.904412779993,70.64842473000317,53443.5982896 2024-12-06,04:49:54.000,341,11064141,11965,0,1733460593,12993.884203849993,70.59908082000038,53443.54239264 2024-12-06,04:49:55.000,341,11064128,12125,0,1733460594,12993.857258609998,70.59203169000102,53443.5284184 2024-12-06,04:49:56.000,341,11064136,12405,0,1733460595,12993.877467539998,70.59908082000038,53443.54239264 2024-12-06,04:49:57.000,341,11064074,12125,0,1733460596,12993.857258609998,70.63432647000445,53443.5284184 2024-12-06,04:49:58.000,341,11064092,12565,0,1733460597,12993.837049679998,70.59203169000102,53443.47252144 2024-12-06,04:49:59.000,341,11064139,12485,0,1733460598,12993.843785989993,70.62022820999846,53443.458547199996 2024-12-06,04:50:00.000,341,11064119,12165,0,1733460599,12993.837049679998,70.5779334300023,53443.46553432001 2024-12-06,04:50:01.000,341,11064128,12405,0,1733460600,12993.823577059993,70.59908082000038,53443.46553432001 2024-12-06,04:50:02.000,341,11064114,12125,0,1733460601,12993.857258609998,70.59908082000038,53443.493482800004 2024-12-06,04:50:03.000,341,11064113,12245,0,1733460602,12993.823577059993,70.59203169000102,53443.46553432001 2024-12-06,04:50:04.000,341,11064107,12405,0,1733460603,12993.843785989993,70.59908082000038,53443.43059872 2024-12-06,04:50:05.000,341,11064170,12205,0,1733460604,12993.837049679998,70.62727733999782,53443.458547199996 2024-12-06,04:50:06.000,341,11064153,12285,0,1733460605,12993.830313369988,70.55678604000423,53443.46553432001 2024-12-06,04:50:07.000,341,11064124,12045,0,1733460606,12993.810104439988,70.59908082000038,53443.43758584001 2024-12-06,04:50:08.000,341,11064092,12285,0,1733460607,12993.823577059993,70.58498256000166,53443.41662448001 2024-12-06,04:50:09.000,341,11064103,12485,0,1733460608,12993.789895509988,70.60612994999974,53443.38867600001 2024-12-06,04:50:10.000,341,11064113,12245,0,1733460609,12993.769686580003,70.59203169000102,53443.38168888 2024-12-06,04:50:11.000,341,11064156,12365,0,1733460610,12993.776422889998,70.62727733999782,53443.38168888 2024-12-06,04:50:12.000,341,11064073,12565,0,1733460611,12993.722532409993,70.6131790799991,53443.41662448001 2024-12-06,04:50:13.000,341,11064106,12605,0,1733460612,12993.736005029998,70.62022820999846,53443.40265024 2024-12-06,04:50:14.000,341,11064152,12125,0,1733460613,12993.709059790002,70.66252299000189,53443.36771464001 2024-12-06,04:50:15.000,341,11064163,12245,0,1733460614,12993.715796099998,70.66252299000189,53443.3537404 2024-12-06,04:50:16.000,341,11064133,12325,0,1733460615,12993.702323479993,70.63432647000445,53443.3537404 2024-12-06,04:50:17.000,341,11064172,12285,0,1733460616,12993.722532409993,70.67662125000061,53443.40963736 2024-12-06,04:50:18.000,341,11064127,12605,0,1733460617,12993.695587169997,70.69776863999869,53443.4236116 2024-12-06,04:50:19.000,341,11064117,12085,0,1733460618,12993.668641930002,70.71186690000468,53443.346753280006 2024-12-06,04:50:20.000,341,11064129,12085,0,1733460619,12993.668641930002,70.7259651600034,53443.31181768 2024-12-06,04:50:21.000,341,11064151,12365,0,1733460620,12993.709059790002,70.74711255000148,53443.3537404 2024-12-06,04:50:22.000,341,11064183,12405,0,1733460621,12993.668641930002,70.74711255000148,53443.290856319996 2024-12-06,04:50:23.000,341,11064104,12205,0,1733460622,12993.648433000002,70.77530906999891,53443.325791920004 2024-12-06,04:50:24.000,341,11064113,12205,0,1733460623,12993.668641930002,70.76825993999955,53443.26989496001 2024-12-06,04:50:25.000,341,11064168,12325,0,1733460624,12993.621487759992,70.7894073300049,53443.290856319996 2024-12-06,04:50:26.000,341,11064165,12445,0,1733460625,12993.628224070002,70.79645646000426,53443.213998 2024-12-06,04:50:27.000,341,11064127,12445,0,1733460626,12993.601278829992,70.8246529800017,53443.227972240005 2024-12-06,04:50:28.000,341,11064094,12405,0,1733460627,12993.621487759992,70.80350559000362,53443.213998 2024-12-06,04:50:29.000,341,11064112,12085,0,1733460628,12993.601278829992,70.83875124000042,53443.26290784 2024-12-06,04:50:30.000,341,11064149,12325,0,1733460629,12993.587806210002,70.84580036999978,53443.16508816 2024-12-06,04:50:31.000,341,11064112,12205,0,1733460630,12993.547388350002,70.89514428000257,53443.22098512001 2024-12-06,04:50:32.000,341,11064148,12245,0,1733460631,12993.540652039992,70.87399689000449,53443.213998 2024-12-06,04:50:33.000,341,11064141,12245,0,1733460632,12993.513706799997,70.90924254000129,53443.179062400006 2024-12-06,04:50:34.000,341,11064107,12165,0,1733460633,12993.506970490002,70.86694775999786,53443.123165439996 2024-12-06,04:50:35.000,341,11064156,12085,0,1733460634,12993.480025249992,70.91629167000065,53443.11617832 2024-12-06,04:50:36.000,341,11064164,12365,0,1733460635,12993.426134770001,70.91629167000065,53443.123165439996 2024-12-06,04:50:37.000,341,11064124,12245,0,1733460636,12993.405925840001,70.93038992999936,53443.06726848 2024-12-06,04:50:38.000,341,11064169,12405,0,1733460637,12993.385716910001,70.9726847100028,53443.123165439996 2024-12-06,04:50:39.000,341,11064133,11925,0,1733460638,12993.385716910001,70.97973384000215,53443.011371520006 2024-12-06,04:50:40.000,341,11064138,12525,0,1733460639,12993.338562739991,71.00088123000023,53443.04630712 2024-12-06,04:50:41.000,341,11064121,12285,0,1733460640,12993.311617499996,71.00793035999959,53443.04630712 2024-12-06,04:50:42.000,341,11064102,12325,0,1733460641,12993.271199639996,71.02907774999767,53443.04630712 2024-12-06,04:50:43.000,341,11064131,12405,0,1733460642,12993.25772701999,71.0713725300011,53442.96246168001 2024-12-06,04:50:44.000,341,11064136,12045,0,1733460643,12993.22404547,71.04317601000366,53442.95547456001 2024-12-06,04:50:45.000,341,11064146,12285,0,1733460644,12993.190363919995,71.08547078999982,53442.96246168001 2024-12-06,04:50:46.000,341,11064140,12005,0,1733460645,12993.170154989995,71.08547078999982,53442.941500320005 2024-12-06,04:50:47.000,341,11064095,12045,0,1733460646,12993.149946059995,71.05727427000238,53442.94848744 2024-12-06,04:50:48.000,341,11064138,11965,0,1733460647,12993.12300082,71.12776557000325,53442.93451320001 2024-12-06,04:50:49.000,341,11064126,12205,0,1733460648,12993.09605557999,71.14186383000197,53442.90656472 2024-12-06,04:50:50.000,341,11064107,12285,0,1733460649,12993.08258296,71.13481470000261,53442.85066776 2024-12-06,04:50:51.000,341,11064115,12565,0,1733460650,12993.069110339995,71.14891296000133,53442.85066776 2024-12-06,04:50:52.000,341,11064180,12245,0,1733460651,12993.069110339995,71.17710947999876,53442.80175792 2024-12-06,04:50:53.000,341,11064116,12245,0,1733460652,12993.03542878999,71.17710947999876,53442.80175792 2024-12-06,04:50:54.000,341,11064098,12325,0,1733460653,12993.069110339995,71.17710947999876,53442.78778368001 2024-12-06,04:50:55.000,341,11064135,12245,0,1733460654,12993.05563771999,71.21235513000283,53442.73887384 2024-12-06,04:50:56.000,341,11064158,12405,0,1733460655,12993.08258296,71.1700603499994,53442.7598352 2024-12-06,04:50:57.000,341,11064124,12405,0,1733460656,12993.089319269995,71.20530600000347,53442.71092536 2024-12-06,04:50:58.000,341,11064143,12405,0,1733460657,12993.089319269995,71.1700603499994,53442.689964 2024-12-06,04:50:59.000,341,11064163,12365,0,1733460658,12993.109528199995,71.22645339000155,53442.74586096001 2024-12-06,04:51:00.000,341,11064158,12045,0,1733460659,12993.10279189,71.18415860999812,53442.66900264001 2024-12-06,04:51:01.000,341,11064150,12045,0,1733460660,12993.11626450999,71.20530600000347,53442.71092536 2024-12-06,04:51:02.000,341,11064188,12565,0,1733460661,12993.13647343999,71.2194042600022,53442.655028400004 2024-12-06,04:51:03.000,341,11064112,12365,0,1733460662,12993.16341868,71.19825687000412,53442.70393824 2024-12-06,04:51:04.000,341,11064132,12245,0,1733460663,12993.16341868,71.22645339000155,53442.64105416 2024-12-06,04:51:05.000,341,11064139,12445,0,1733460664,12993.17689129999,71.21235513000283,53442.64105416 2024-12-06,04:51:06.000,341,11064154,12485,0,1733460665,12993.190363919995,71.2194042600022,53442.63406704 2024-12-06,04:51:07.000,341,11064184,12005,0,1733460666,12993.230781779996,71.24055165000027,53442.59214432 2024-12-06,04:51:08.000,341,11064117,12245,0,1733460667,12993.23751808999,71.22645339000155,53442.59214432 2024-12-06,04:51:09.000,341,11064146,12325,0,1733460668,12993.291408569996,71.23350252000091,53442.5851572 2024-12-06,04:51:10.000,341,11064188,12325,0,1733460669,12993.318353809991,71.24760077999963,53442.5851572 2024-12-06,04:51:11.000,341,11064152,12405,0,1733460670,12993.311617499996,71.23350252000091,53442.515286 2024-12-06,04:51:12.000,341,11064171,12245,0,1733460671,12993.365507980001,71.24055165000027,53442.55022160001 2024-12-06,04:51:13.000,341,11064128,12405,0,1733460672,12993.365507980001,71.23350252000091,53442.55022160001 2024-12-06,04:51:14.000,341,11064196,12165,0,1733460673,12993.385716910001,71.2194042600022,53442.5851572 2024-12-06,04:51:15.000,341,11064152,12685,0,1733460674,12993.426134770001,71.25464990999899,53442.57118296 2024-12-06,04:51:16.000,341,11064152,11925,0,1733460675,12993.432871079996,71.26169903999835,53442.54323448 2024-12-06,04:51:17.000,341,11064207,12405,0,1733460676,12993.426134770001,71.25464990999899,53442.557208720005 2024-12-06,04:51:18.000,341,11064139,12205,0,1733460677,12993.459816319992,71.2687481699977,53442.53624736 2024-12-06,04:51:19.000,341,11064185,12445,0,1733460678,12993.493497869997,71.2687481699977,53442.54323448 2024-12-06,04:51:20.000,341,11064158,12085,0,1733460679,12993.480025249992,71.29694469000242,53442.52926024001 2024-12-06,04:51:21.000,341,11064127,12285,0,1733460680,12993.500234179992,71.28989556000306,53442.50131176001 2024-12-06,04:51:22.000,341,11064140,12525,0,1733460681,12993.493497869997,71.30399382000178,53442.49432464 2024-12-06,04:51:23.000,341,11064100,12485,0,1733460682,12993.513706799997,71.33923946999857,53442.50131176001 2024-12-06,04:51:24.000,341,11064098,12245,0,1733460683,12993.560860969992,71.33923946999857,53442.50131176001 2024-12-06,04:51:25.000,341,11064122,12205,0,1733460684,12993.614751449997,71.33219033999922,53442.54323448 2024-12-06,04:51:26.000,341,11064165,12645,0,1733460685,12993.567597280002,71.38858338000136,53442.47336328 2024-12-06,04:51:27.000,341,11064135,12205,0,1733460686,12993.594542519997,71.37448512000265,53442.48035040001 2024-12-06,04:51:28.000,341,11064132,12365,0,1733460687,12993.648433000002,71.38858338000136,53442.50131176001 2024-12-06,04:51:29.000,341,11064157,12685,0,1733460688,12993.655169309997,71.40268164000008,53442.487337520004 2024-12-06,04:51:30.000,341,11064063,12525,0,1733460689,12993.688850860002,71.42382902999816,53442.438427680005 2024-12-06,04:51:31.000,341,11064172,12165,0,1733460690,12993.695587169997,71.42382902999816,53442.45240192001 2024-12-06,04:51:32.000,341,11064053,12525,0,1733460691,12993.702323479993,71.46612381000159,53442.46637616 2024-12-06,04:51:33.000,341,11064195,12165,0,1733460692,12993.776422889998,71.47317294000095,53442.50131176001 2024-12-06,04:51:34.000,341,11064112,12125,0,1733460693,12993.783159199993,71.49432032999903,53442.47336328 2024-12-06,04:51:35.000,341,11064141,12285,0,1733460694,12993.783159199993,71.5295659800031,53442.48035040001 2024-12-06,04:51:36.000,341,11064093,12245,0,1733460695,12993.810104439988,71.5295659800031,53442.487337520004 2024-12-06,04:51:37.000,341,11064150,12245,0,1733460696,12993.816840749998,71.57890988999861,53442.515286 2024-12-06,04:51:38.000,341,11064121,12365,0,1733460697,12993.803368129993,71.57890988999861,53442.4454148 2024-12-06,04:51:39.000,341,11064123,12325,0,1733460698,12993.830313369988,71.58595901999797,53442.4454148 2024-12-06,04:51:40.000,341,11064101,12365,0,1733460699,12993.830313369988,71.62120467000204,53442.487337520004 2024-12-06,04:51:41.000,341,11064105,12165,0,1733460700,12993.857258609998,71.6282538000014,53442.43144056001 2024-12-06,04:51:42.000,341,11064108,12565,0,1733460701,12993.877467539998,71.63530293000076,53442.4454148 2024-12-06,04:51:43.000,341,11064124,12485,0,1733460702,12993.890940159989,71.67759771000419,53442.41746632 2024-12-06,04:51:44.000,341,11064107,12085,0,1733460703,12993.911149089989,71.69874510000227,53442.39650496 2024-12-06,04:51:45.000,341,11064140,12245,0,1733460704,12993.971775879989,71.69874510000227,53442.41047920001 2024-12-06,04:51:46.000,341,11064126,12485,0,1733460705,12993.978512189999,71.69874510000227,53442.41047920001 2024-12-06,04:51:47.000,341,11064125,12365,0,1733460706,12994.012193739989,71.7269416199997,53442.41047920001 2024-12-06,04:51:48.000,341,11064093,12285,0,1733460707,12994.025666359994,71.73399074999907,53442.39650496 2024-12-06,04:51:49.000,341,11064106,11805,0,1733460708,12994.018930049999,71.71989249000035,53442.36855648 2024-12-06,04:51:50.000,341,11064074,12045,0,1733460709,12994.039138979999,71.73399074999907,53442.38253072001 2024-12-06,04:51:51.000,341,11064131,12005,0,1733460710,12994.059347909999,71.71989249000035,53442.38253072001 2024-12-06,04:51:52.000,341,11064094,12645,0,1733460711,12994.07282052999,71.74808900999778,53442.40349208 2024-12-06,04:51:53.000,341,11064098,12165,0,1733460712,12994.1199747,71.79038379000121,53442.389517840005 2024-12-06,04:51:54.000,341,11064177,12325,0,1733460713,12994.11323838999,71.76923640000314,53442.33362088001 2024-12-06,04:51:55.000,341,11064128,12325,0,1733460714,12994.15365624999,71.79038379000121,53442.389517840005 2024-12-06,04:51:56.000,341,11064148,12205,0,1733460715,12994.207546729995,71.81153117999929,53442.38253072001 2024-12-06,04:51:57.000,341,11064108,12165,0,1733460716,12994.23449196999,71.82562943999801,53442.36855648 2024-12-06,04:51:58.000,341,11064105,12205,0,1733460717,12994.247964589995,71.83267857000465,53442.36855648 2024-12-06,04:51:59.000,341,11064104,12245,0,1733460718,12994.247964589995,71.81858030999865,53442.34759512 2024-12-06,04:52:00.000,341,11064144,12325,0,1733460719,12994.268173519995,71.84677683000336,53442.35458224 2024-12-06,04:52:01.000,341,11064105,12125,0,1733460720,12994.29511875999,71.82562943999801,53442.33362088001 2024-12-06,04:52:02.000,341,11064075,12325,0,1733460721,12994.322064,71.84677683000336,53442.32663376 2024-12-06,04:52:03.000,341,11064102,12245,0,1733460722,12994.36248186,71.82562943999801,53442.319646640004 2024-12-06,04:52:04.000,341,11064138,12525,0,1733460723,12994.389427099995,71.85382596000272,53442.31265952001 2024-12-06,04:52:05.000,341,11064069,12565,0,1733460724,12994.44331758,71.86087509000208,53442.33362088001 2024-12-06,04:52:06.000,341,11064110,12165,0,1733460725,12994.45679019999,71.90316986999824,53442.33362088001 2024-12-06,04:52:07.000,341,11064115,11965,0,1733460726,12994.564571160001,71.88907160999952,53442.33362088001 2024-12-06,04:52:08.000,341,11064137,12125,0,1733460727,12994.557834849991,71.88907160999952,53442.33362088001 2024-12-06,04:52:09.000,341,11064099,12325,0,1733460728,12994.604989020001,71.8749733500008,53442.35458224 2024-12-06,04:52:10.000,341,11064128,12245,0,1733460729,12994.645406880001,71.90316986999824,53442.3056724 2024-12-06,04:52:11.000,341,11064124,12325,0,1733460730,12994.712769979997,71.86087509000208,53442.29169816001 2024-12-06,04:52:12.000,341,11064129,12125,0,1733460731,12994.706033670001,71.88907160999952,53442.32663376 2024-12-06,04:52:13.000,341,11064118,12125,0,1733460732,12994.746451530002,71.88907160999952,53442.340608000006 2024-12-06,04:52:14.000,341,11064115,12165,0,1733460733,12994.800342009992,71.8749733500008,53442.32663376 2024-12-06,04:52:15.000,341,11064084,12325,0,1733460734,12994.827287250002,71.90316986999824,53442.32663376 2024-12-06,04:52:16.000,341,11064104,12325,0,1733460735,12994.860968799992,71.89612073999888,53442.340608000006 2024-12-06,04:52:17.000,341,11064145,12285,0,1733460736,12994.854232489997,71.8749733500008,53442.32663376 2024-12-06,04:52:18.000,341,11064087,12285,0,1733460737,12994.894650349997,71.86792422000144,53442.340608000006 2024-12-06,04:52:19.000,341,11064082,12205,0,1733460738,12994.941804519993,71.89612073999888,53442.26374968001 2024-12-06,04:52:20.000,341,11064169,12165,0,1733460739,12994.962013449993,71.8749733500008,53442.3056724 2024-12-06,04:52:21.000,341,11064141,12285,0,1733460740,12994.968749760003,71.91021900000487,53442.35458224 2024-12-06,04:52:22.000,341,11064115,12525,0,1733460741,12995.022640239993,71.86792422000144,53442.36156936001 2024-12-06,04:52:23.000,341,11064073,11965,0,1733460742,12995.009167619988,71.88907160999952,53442.340608000006 2024-12-06,04:52:24.000,341,11064067,12485,0,1733460743,12995.015903929998,71.86087509000208,53442.33362088001 2024-12-06,04:52:25.000,341,11064131,12285,0,1733460744,12995.009167619988,71.76923640000314,53442.27772392 2024-12-06,04:52:26.000,341,11064113,12245,0,1733460745,12995.076530719998,71.83267857000465,53442.319646640004 2024-12-06,04:52:27.000,341,11064127,12285,0,1733460746,12995.090003339988,71.80448204999993,53442.33362088001 2024-12-06,04:52:28.000,341,11064121,12245,0,1733460747,12995.090003339988,71.7762855300025,53442.33362088001 2024-12-06,04:52:29.000,341,11064099,12645,0,1733460748,12995.096739649998,71.82562943999801,53442.319646640004 2024-12-06,04:52:30.000,341,11064142,12645,0,1733460749,12995.130421199989,71.82562943999801,53442.34759512 2024-12-06,04:52:31.000,341,11064160,12285,0,1733460750,12995.143893819994,71.76923640000314,53442.3755436 2024-12-06,04:52:32.000,341,11064143,12085,0,1733460751,12995.170839059989,71.79743292000057,53442.33362088001 2024-12-06,04:52:33.000,341,11064160,12325,0,1733460752,12995.177575369999,71.73399074999907,53442.3755436 2024-12-06,04:52:34.000,341,11064193,12245,0,1733460753,12995.184311679994,71.7269416199997,53442.35458224 2024-12-06,04:52:35.000,341,11064104,12405,0,1733460754,12995.164102749994,71.7269416199997,53442.33362088001 2024-12-06,04:52:36.000,341,11064111,12485,0,1733460755,12995.224729539994,71.74103987999843,53442.32663376 2024-12-06,04:52:37.000,341,11064115,12525,0,1733460756,12995.170839059989,71.7269416199997,53442.340608000006 2024-12-06,04:52:38.000,341,11064153,12245,0,1733460757,12995.211256919989,71.70579423000163,53442.319646640004 2024-12-06,04:52:39.000,341,11064111,12445,0,1733460758,12995.217993229999,71.69169597000291,53442.31265952001 2024-12-06,04:52:40.000,341,11064080,12285,0,1733460759,12995.231465849989,71.68464684000355,53442.29169816001 2024-12-06,04:52:41.000,341,11064128,12285,0,1733460760,12995.224729539994,71.68464684000355,53442.340608000006 2024-12-06,04:52:42.000,341,11064114,11965,0,1733460761,12995.298828949999,71.6634994499982,53442.29868528 2024-12-06,04:52:43.000,341,11064128,12525,0,1733460762,12995.278620019999,71.67759771000419,53442.22881408 2024-12-06,04:52:44.000,341,11064088,12325,0,1733460763,12995.325774189994,71.60710641000333,53442.25676256 2024-12-06,04:52:45.000,341,11064098,12685,0,1733460764,12995.35271942999,71.59300815000461,53442.28471104001 2024-12-06,04:52:46.000,341,11064095,12245,0,1733460765,12995.33251049999,71.5648116299999,53442.27772392 2024-12-06,04:52:47.000,341,11064126,12485,0,1733460766,12995.35271942999,71.5295659800031,53442.270736800005 2024-12-06,04:52:48.000,341,11064108,12365,0,1733460767,12995.35271942999,71.57186075999925,53442.221826960005 2024-12-06,04:52:49.000,341,11064118,12205,0,1733460768,12995.366192049994,71.57186075999925,53442.24977544 2024-12-06,04:52:50.000,341,11064146,12405,0,1733460769,12995.37966467,71.5295659800031,53442.2358012 2024-12-06,04:52:51.000,341,11064168,12045,0,1733460770,12995.35271942999,71.5295659800031,53442.17990424 2024-12-06,04:52:52.000,341,11064134,12085,0,1733460771,12995.406609909995,71.5295659800031,53442.221826960005 2024-12-06,04:52:53.000,341,11064172,12245,0,1733460772,12995.406609909995,71.50136945999839,53442.221826960005 2024-12-06,04:52:54.000,341,11064095,12205,0,1733460773,12995.44029146,71.54366424000182,53442.19387848001 2024-12-06,04:52:55.000,341,11064123,12365,0,1733460774,12995.406609909995,71.54366424000182,53442.18689136 2024-12-06,04:52:56.000,341,11064181,12525,0,1733460775,12995.43355514999,71.47317294000095,53442.151955760004 2024-12-06,04:52:57.000,341,11064126,12325,0,1733460776,12995.37966467,71.52251685000374,53442.18689136 2024-12-06,04:52:58.000,341,11064114,12285,0,1733460777,12995.42008253,71.50136945999839,53442.151955760004 2024-12-06,04:52:59.000,341,11064120,12005,0,1733460778,12995.44029146,71.51546772000438,53442.13798152 2024-12-06,04:53:00.000,341,11064158,12485,0,1733460779,12995.39313728999,71.5295659800031,53442.11003304 2024-12-06,04:53:01.000,341,11064188,12325,0,1733460780,12995.39313728999,71.51546772000438,53442.13798152 2024-12-06,04:53:02.000,341,11064140,12165,0,1733460781,12995.406609909995,71.52251685000374,53442.13798152 2024-12-06,04:53:03.000,341,11064145,12125,0,1733460782,12995.406609909995,71.50136945999839,53442.15894288 2024-12-06,04:53:04.000,341,11064140,12405,0,1733460783,12995.406609909995,71.50136945999839,53442.13798152 2024-12-06,04:53:05.000,341,11064120,12085,0,1733460784,12995.406609909995,71.48022207000031,53442.11003304 2024-12-06,04:53:06.000,341,11064063,12485,0,1733460785,12995.44029146,71.47317294000095,53442.1309944 2024-12-06,04:53:07.000,341,11064131,12085,0,1733460786,12995.39313728999,71.48022207000031,53442.11003304 2024-12-06,04:53:08.000,341,11064111,12445,0,1733460787,12995.39313728999,71.45202555000287,53442.08907168 2024-12-06,04:53:09.000,341,11064146,12005,0,1733460788,12995.366192049994,71.40268164000008,53442.054136080005 2024-12-06,04:53:10.000,341,11064162,12445,0,1733460789,12995.35271942999,71.45907468000223,53442.04016184 2024-12-06,04:53:11.000,341,11064124,12325,0,1733460790,12995.33924681,71.45907468000223,53442.01221336 2024-12-06,04:53:12.000,341,11064107,12285,0,1733460791,12995.345983119994,71.44497642000351,53442.005226240006 2024-12-06,04:53:13.000,341,11064072,12165,0,1733460792,12995.33924681,71.44497642000351,53442.0611232 2024-12-06,04:53:14.000,341,11064156,12605,0,1733460793,12995.33924681,71.40973076999944,53442.01920048 2024-12-06,04:53:15.000,341,11064140,12525,0,1733460794,12995.35271942999,71.37448512000265,53441.991252 2024-12-06,04:53:16.000,341,11064141,12045,0,1733460795,12995.305565259994,71.40268164000008,53441.96330352 2024-12-06,04:53:17.000,341,11064113,12365,0,1733460796,12995.31230156999,71.38858338000136,53442.01221336 2024-12-06,04:53:18.000,341,11064124,12325,0,1733460797,12995.29209263999,71.36038686000393,53441.96330352 2024-12-06,04:53:19.000,341,11064165,12325,0,1733460798,12995.278620019999,71.35333773000457,53441.91439368 2024-12-06,04:53:20.000,341,11064089,12125,0,1733460799,12995.265147399994,71.3180920800005,53441.92836792001 2024-12-06,04:53:21.000,341,11064138,12125,0,1733460800,12995.27188370999,71.25464990999899,53441.96330352 2024-12-06,04:53:22.000,341,11064177,12285,0,1733460801,12995.29209263999,71.24055165000027,53441.9213808 2024-12-06,04:53:23.000,341,11064159,12205,0,1733460802,12995.278620019999,71.24055165000027,53441.91439368 2024-12-06,04:53:24.000,341,11064174,12325,0,1733460803,12995.258411089999,71.2194042600022,53441.90041944 2024-12-06,04:53:25.000,341,11064129,12565,0,1733460804,12995.265147399994,71.19825687000412,53441.87945808001 2024-12-06,04:53:26.000,341,11064150,12325,0,1733460805,12995.29209263999,71.16301122000004,53441.86548384 2024-12-06,04:53:27.000,341,11064130,12525,0,1733460806,12995.285356329994,71.13481470000261,53441.84452248 2024-12-06,04:53:28.000,341,11064160,12325,0,1733460807,12995.231465849989,71.11366731000453,53441.84452248 2024-12-06,04:53:29.000,341,11064181,12205,0,1733460808,12995.211256919989,71.09956904999854,53441.82356112 2024-12-06,04:53:30.000,341,11064128,11925,0,1733460809,12995.211256919989,70.99383210000087,53441.816574000004 2024-12-06,04:53:31.000,341,11064098,12245,0,1733460810,12995.224729539994,70.97973384000215,53441.80958688001 2024-12-06,04:53:32.000,341,11064172,12205,0,1733460811,12995.197784299999,70.98678297000151,53441.70478008 2024-12-06,04:53:33.000,341,11064177,11965,0,1733460812,12995.184311679994,70.93038992999936,53441.718754320005 2024-12-06,04:53:34.000,341,11064171,12125,0,1733460813,12995.157366439998,70.90219341000193,53441.69779296 2024-12-06,04:53:35.000,341,11064141,12085,0,1733460814,12995.137157509998,70.86694775999786,53441.7467028 2024-12-06,04:53:36.000,341,11064151,12205,0,1733460815,12995.110212269989,70.83875124000042,53441.71176720001 2024-12-06,04:53:37.000,341,11064155,12645,0,1733460816,12995.130421199989,70.7894073300049,53441.718754320005 2024-12-06,04:53:38.000,341,11064141,12005,0,1733460817,12995.090003339988,70.74006342000212,53441.71176720001 2024-12-06,04:53:39.000,341,11064161,12445,0,1733460818,12995.063058099993,70.67662125000061,53441.65587024 2024-12-06,04:53:40.000,341,11064131,12245,0,1733460819,12995.042849169993,70.71891603000404,53441.669844480006 2024-12-06,04:53:41.000,341,11064190,12165,0,1733460820,12995.036112859998,70.66957212000125,53441.62792176 2024-12-06,04:53:42.000,341,11064144,12045,0,1733460821,12994.995694999998,70.68367037999997,53441.62093464001 2024-12-06,04:53:43.000,341,11064109,12125,0,1733460822,12995.009167619988,70.69776863999869,53441.62093464001 2024-12-06,04:53:44.000,341,11064109,12325,0,1733460823,12994.982222379993,70.65547386000253,53441.61394752001 2024-12-06,04:53:45.000,341,11064114,12765,0,1733460824,12994.914859279997,70.67662125000061,53441.64189600001 2024-12-06,04:53:46.000,341,11064109,12045,0,1733460825,12994.901386659993,70.68367037999997,53441.6069604 2024-12-06,04:53:47.000,341,11064146,12445,0,1733460826,12994.820550939992,70.66957212000125,53441.57901192 2024-12-06,04:53:48.000,341,11064076,12165,0,1733460827,12994.820550939992,70.70481776999804,53441.58599904 2024-12-06,04:53:49.000,341,11064108,12285,0,1733460828,12994.800342009992,70.74006342000212,53441.57202480001 2024-12-06,04:53:50.000,341,11064125,12445,0,1733460829,12994.766660460002,70.71186690000468,53441.551063440005 2024-12-06,04:53:51.000,341,11064100,12645,0,1733460830,12994.766660460002,70.74006342000212,53441.55805056 2024-12-06,04:53:52.000,341,11064116,12285,0,1733460831,12994.732978909997,70.74006342000212,53441.55805056 2024-12-06,04:53:53.000,341,11064116,12045,0,1733460832,12994.712769979997,70.73301429000276,53441.52311496001 2024-12-06,04:53:54.000,341,11064123,12365,0,1733460833,12994.672352119997,70.71891603000404,53441.5370892 2024-12-06,04:53:55.000,341,11064104,12325,0,1733460834,12994.679088429992,70.7612108100002,53441.46023088 2024-12-06,04:53:56.000,341,11064128,12405,0,1733460835,12994.638670569992,70.76825993999955,53441.502153600006 2024-12-06,04:53:57.000,341,11064124,12205,0,1733460836,12994.652143189996,70.7894073300049,53441.47420512001 2024-12-06,04:53:58.000,341,11064043,12205,0,1733460837,12994.638670569992,70.83170211000106,53441.467218 2024-12-06,04:53:59.000,341,11064100,12085,0,1733460838,12994.658879499992,70.84580036999978,53441.43926952 2024-12-06,04:54:00.000,341,11064157,12205,0,1733460839,12994.638670569992,70.89514428000257,53441.41830816 2024-12-06,04:54:01.000,341,11064213,12165,0,1733460840,12994.672352119997,70.97973384000215,53441.42529528001 2024-12-06,04:54:02.000,341,11064124,12325,0,1733460841,12994.638670569992,70.9726847100028,53441.41830816 2024-12-06,04:54:03.000,341,11064158,12085,0,1733460842,12994.652143189996,71.00793035999959,53441.40433392001 2024-12-06,04:54:04.000,341,11064130,12405,0,1733460843,12994.645406880001,71.02907774999767,53441.40433392001 2024-12-06,04:54:05.000,341,11064126,12285,0,1733460844,12994.638670569992,71.08547078999982,53441.3624112 2024-12-06,04:54:06.000,341,11064146,12405,0,1733460845,12994.618461639991,71.0713725300011,53441.32747560001 2024-12-06,04:54:07.000,341,11064083,12325,0,1733460846,12994.571307469996,71.09251991999918,53441.334462720006 2024-12-06,04:54:08.000,341,11064035,12205,0,1733460847,12994.551098539996,71.09251991999918,53441.313501360004 2024-12-06,04:54:09.000,341,11064140,12285,0,1733460848,12994.571307469996,71.13481470000261,53441.32747560001 2024-12-06,04:54:10.000,341,11064171,12085,0,1733460849,12994.591516399996,71.1700603499994,53441.32747560001 2024-12-06,04:54:11.000,341,11064122,12405,0,1733460850,12994.584780090001,71.19825687000412,53441.334462720006 2024-12-06,04:54:12.000,341,11064095,12365,0,1733460851,12994.571307469996,71.20530600000347,53441.27157864 2024-12-06,04:54:13.000,341,11064152,12285,0,1733460852,12994.530889609996,71.23350252000091,53441.29254 2024-12-06,04:54:14.000,341,11064127,12285,0,1733460853,12994.54436223,71.26169903999835,53441.29254 2024-12-06,04:54:15.000,341,11064154,12045,0,1733460854,12994.490471749996,71.28989556000306,53441.32747560001 2024-12-06,04:54:16.000,341,11064103,12205,0,1733460855,12994.47699912999,71.31104295000114,53441.28555288001 2024-12-06,04:54:17.000,341,11064147,12405,0,1733460856,12994.46352651,71.381534250002,53441.313501360004 2024-12-06,04:54:18.000,341,11064084,12125,0,1733460857,12994.46352651,71.36743599000329,53441.25760440001 2024-12-06,04:54:19.000,341,11064142,12445,0,1733460858,12994.42310865,71.39563251000072,53441.28555288001 2024-12-06,04:54:20.000,341,11064144,12285,0,1733460859,12994.38269079,71.39563251000072,53441.27157864 2024-12-06,04:54:21.000,341,11064132,12205,0,1733460860,12994.409636029995,71.44497642000351,53441.27157864 2024-12-06,04:54:22.000,341,11064125,11645,0,1733460861,12994.349009239995,71.48022207000031,53441.264591520005 2024-12-06,04:54:23.000,341,11064073,12125,0,1733460862,12994.31532768999,71.49432032999903,53441.22965592 2024-12-06,04:54:24.000,341,11064138,12005,0,1733460863,12994.29511875999,71.55071337000118,53441.24363016 2024-12-06,04:54:25.000,341,11064070,12125,0,1733460864,12994.33553661999,71.57890988999861,53441.27856576001 2024-12-06,04:54:26.000,341,11064134,12325,0,1733460865,12994.27490982999,71.60005728000397,53441.27157864 2024-12-06,04:54:27.000,341,11064118,12485,0,1733460866,12994.27490982999,71.6282538000014,53441.25061728 2024-12-06,04:54:28.000,341,11064100,12285,0,1733460867,12994.26143721,71.65645031999884,53441.24363016 2024-12-06,04:54:29.000,341,11064107,12125,0,1733460868,12994.24122828,71.69874510000227,53441.25760440001 2024-12-06,04:54:30.000,341,11064141,12205,0,1733460869,12994.17386517999,71.75513814000442,53441.20170744 2024-12-06,04:54:31.000,341,11064119,12125,0,1733460870,12994.167128869994,71.78333466000186,53441.19472032 2024-12-06,04:54:32.000,341,11064133,12165,0,1733460871,12994.18060149,71.81153117999929,53441.18773320001 2024-12-06,04:54:33.000,341,11064141,12525,0,1733460872,12994.086293149994,71.88202248000016,53441.20170744 2024-12-06,04:54:34.000,341,11064138,12325,0,1733460873,12994.106502079994,71.93136639000295,53441.22965592 2024-12-06,04:54:35.000,341,11064170,12325,0,1733460874,12994.059347909999,71.93841552000231,53441.18074608 2024-12-06,04:54:36.000,341,11064134,12205,0,1733460875,12994.018930049999,71.98775942999782,53441.166771840006 2024-12-06,04:54:37.000,341,11064179,12205,0,1733460876,12993.991984809989,72.03005421000125,53441.215681680005 2024-12-06,04:54:38.000,341,11064184,12325,0,1733460877,12993.958303259999,72.06529985999805,53441.11786200001 2024-12-06,04:54:39.000,341,11064134,12045,0,1733460878,12993.958303259999,72.09349638000276,53441.11786200001 2024-12-06,04:54:40.000,341,11064103,12245,0,1733460879,12993.884203849993,72.11464377000084,53441.096900640005 2024-12-06,04:54:41.000,341,11064157,12365,0,1733460880,12993.904412779993,72.17103681000299,53441.11087488001 2024-12-06,04:54:42.000,341,11064110,12325,0,1733460881,12993.863994919993,72.2344789800045,53441.08991352001 2024-12-06,04:54:43.000,341,11064143,11965,0,1733460882,12993.870731229988,72.26972463000129,53441.06895216001 2024-12-06,04:54:44.000,341,11064148,12325,0,1733460883,12993.843785989993,72.29087201999937,53441.03401656 2024-12-06,04:54:45.000,341,11064142,12245,0,1733460884,12993.810104439988,72.29087201999937,53441.00606808 2024-12-06,04:54:46.000,341,11064148,12485,0,1733460885,12993.837049679998,72.38251070999831,53441.04100368001 2024-12-06,04:54:47.000,341,11064134,12405,0,1733460886,12993.823577059993,72.40365810000367,53440.97113248001 2024-12-06,04:54:48.000,341,11064157,12285,0,1733460887,12993.816840749998,72.46005113999854,53440.929209760005 2024-12-06,04:54:49.000,341,11064129,12085,0,1733460888,12993.816840749998,72.50939505000133,53440.95017112001 2024-12-06,04:54:50.000,341,11064113,12085,0,1733460889,12993.803368129993,72.53759156999877,53440.93619688 2024-12-06,04:54:51.000,341,11064110,12405,0,1733460890,12993.823577059993,72.56578809000348,53440.94318400001 2024-12-06,04:54:52.000,341,11064097,12325,0,1733460891,12993.816840749998,72.63627939000435,53440.92222264001 2024-12-06,04:54:53.000,341,11064154,12405,0,1733460892,12993.783159199993,72.67152504000114,53440.86632568 2024-12-06,04:54:54.000,341,11064166,12125,0,1733460893,12993.837049679998,72.71381982000457,53440.87331280001 2024-12-06,04:54:55.000,341,11064097,11965,0,1733460894,12993.877467539998,72.74906547000137,53440.85235144001 2024-12-06,04:54:56.000,341,11064090,12485,0,1733460895,12993.863994919993,72.81250764000288,53440.85933856 2024-12-06,04:54:57.000,341,11064105,12645,0,1733460896,12993.877467539998,72.86890067999775,53440.9082484 2024-12-06,04:54:58.000,341,11064131,12125,0,1733460897,12993.917885399998,72.90414633000182,53440.81741584 2024-12-06,04:54:59.000,341,11064112,12405,0,1733460898,12993.938094329998,72.96053937000397,53440.85933856 2024-12-06,04:55:00.000,341,11064095,12285,0,1733460899,12993.931358019989,72.98873589000141,53440.8383772 2024-12-06,04:55:01.000,341,11064135,12285,0,1733460900,12993.938094329998,72.95349024000461,53440.810428720004 2024-12-06,04:55:02.000,341,11064130,12325,0,1733460901,12993.965039569994,73.03103067000484,53440.75453176001 2024-12-06,04:55:03.000,341,11064127,12125,0,1733460902,12993.985248499994,73.09447283999907,53440.78248024001 2024-12-06,04:55:04.000,341,11064163,12285,0,1733460903,12994.03240266999,73.09447283999907,53440.761518880005 2024-12-06,04:55:05.000,341,11064136,12485,0,1733460904,12994.066084219994,73.10857109999779,53440.78248024001 2024-12-06,04:55:06.000,341,11064104,12485,0,1733460905,12994.039138979999,73.12971849000314,53440.72658328 2024-12-06,04:55:07.000,341,11064109,12245,0,1733460906,12994.05261159999,73.15791501000058,53440.74055752 2024-12-06,04:55:08.000,341,11064106,12605,0,1733460907,12994.05261159999,73.1720132699993,53440.71959616 2024-12-06,04:55:09.000,341,11064118,12325,0,1733460908,12994.11323838999,73.21430805000273,53440.68466056001 2024-12-06,04:55:10.000,341,11064100,12125,0,1733460909,12994.167128869994,73.20725892000337,53440.72658328 2024-12-06,04:55:11.000,341,11064103,12365,0,1733460910,12994.18060149,73.24250457000016,53440.69164768 2024-12-06,04:55:12.000,341,11064123,12645,0,1733460911,12994.24122828,73.24955369999952,53440.67767344 2024-12-06,04:55:13.000,341,11064115,12605,0,1733460912,12994.247964589995,73.31299587000103,53440.642737840004 2024-12-06,04:55:14.000,341,11064173,12245,0,1733460913,12994.31532768999,73.30594674000167,53440.642737840004 2024-12-06,04:55:15.000,341,11064118,12325,0,1733460914,12994.322064,73.31299587000103,53440.642737840004 2024-12-06,04:55:16.000,341,11064148,12045,0,1733460915,12994.349009239995,73.36233978000382,53440.6986348 2024-12-06,04:55:17.000,341,11064121,12325,0,1733460916,12994.349009239995,73.35529065000446,53440.64972496 2024-12-06,04:55:18.000,341,11064124,12445,0,1733460917,12994.37595447999,73.36233978000382,53440.64972496 2024-12-06,04:55:19.000,341,11064143,12405,0,1733460918,12994.40289972,73.36938891000318,53440.67068632 2024-12-06,04:55:20.000,341,11064168,12525,0,1733460919,12994.429844959996,73.36938891000318,53440.61478936001 2024-12-06,04:55:21.000,341,11064142,12605,0,1733460920,12994.450053889996,73.36233978000382,53440.58684088001 2024-12-06,04:55:22.000,341,11064162,12285,0,1733460921,12994.43658126999,73.34824151999783,53440.60780224001 2024-12-06,04:55:23.000,341,11064161,12205,0,1733460922,12994.47699912999,73.36938891000318,53440.57985376 2024-12-06,04:55:24.000,341,11064127,12565,0,1733460923,12994.50394437,73.34824151999783,53440.58684088001 2024-12-06,04:55:25.000,341,11064134,12005,0,1733460924,12994.5241533,73.32709412999975,53440.57286664 2024-12-06,04:55:26.000,341,11064162,12565,0,1733460925,12994.591516399996,73.33414325999911,53440.53793104001 2024-12-06,04:55:27.000,341,11064135,12325,0,1733460926,12994.571307469996,73.32004500000039,53440.55190528 2024-12-06,04:55:28.000,341,11064116,12045,0,1733460927,12994.625197950001,73.32004500000039,53440.53094392 2024-12-06,04:55:29.000,341,11064110,12445,0,1733460928,12994.638670569992,73.29184848000295,53440.496008320006 2024-12-06,04:55:30.000,341,11064166,12485,0,1733460929,12994.665615810001,73.29184848000295,53440.5239568 2024-12-06,04:55:31.000,341,11064128,12325,0,1733460930,12994.665615810001,73.24955369999952,53440.496008320006 2024-12-06,04:55:32.000,341,11064114,12125,0,1733460931,12994.699297359992,73.24955369999952,53440.496008320006 2024-12-06,04:55:33.000,341,11064142,12165,0,1733460932,12994.699297359992,73.22135718000209,53440.48902120001 2024-12-06,04:55:34.000,341,11064137,12085,0,1733460933,12994.719506289992,73.21430805000273,53440.475046960004 2024-12-06,04:55:35.000,341,11064155,12365,0,1733460934,12994.746451530002,73.18611152999802,53440.4540856 2024-12-06,04:55:36.000,341,11064124,12285,0,1733460935,12994.753187839997,73.1720132699993,53440.48902120001 2024-12-06,04:55:37.000,341,11064159,11965,0,1733460936,12994.786869390002,73.1720132699993,53440.41216288 2024-12-06,04:55:38.000,341,11064145,12325,0,1733460937,12994.766660460002,73.1367676200025,53440.46107272 2024-12-06,04:55:39.000,341,11064129,12485,0,1733460938,12994.793605699997,73.14381675000186,53440.43312424 2024-12-06,04:55:40.000,341,11064215,12365,0,1733460939,12994.766660460002,73.11562023000442,53440.3842144 2024-12-06,04:55:41.000,341,11064184,12285,0,1733460940,12994.807078320002,73.10857109999779,53440.39818864001 2024-12-06,04:55:42.000,341,11064176,12125,0,1733460941,12994.780133079992,73.11562023000442,53440.39120152 2024-12-06,04:55:43.000,341,11064102,12485,0,1733460942,12994.807078320002,73.09447283999907,53440.34927880001 2024-12-06,04:55:44.000,341,11064125,12205,0,1733460943,12994.807078320002,73.08742370999971,53440.328317440006 2024-12-06,04:55:45.000,341,11064158,12325,0,1733460944,12994.820550939992,73.04512893000356,53440.34927880001 2024-12-06,04:55:46.000,341,11064125,12045,0,1733460945,12994.813814629997,73.00988327999949,53440.328317440006 2024-12-06,04:55:47.000,341,11064138,11965,0,1733460946,12994.834023559997,73.03103067000484,53440.33530456 2024-12-06,04:55:48.000,341,11064125,12445,0,1733460947,12994.834023559997,73.0239815399982,53440.32133032001 2024-12-06,04:55:49.000,341,11064180,12325,0,1733460948,12994.840759869992,73.00283415000013,53440.29338184 2024-12-06,04:55:50.000,341,11064106,12165,0,1733460949,12994.860968799992,72.98873589000141,53440.258446240005 2024-12-06,04:55:51.000,341,11064173,12165,0,1733460950,12994.887914040002,72.98168676000205,53440.21652352 2024-12-06,04:55:52.000,341,11064122,12165,0,1733460951,12994.901386659993,72.97463763000269,53440.26543336 2024-12-06,04:55:53.000,341,11064068,12405,0,1733460952,12994.887914040002,72.93939197999862,53440.209536400005 2024-12-06,04:55:54.000,341,11064168,12285,0,1733460953,12994.941804519993,72.98873589000141,53440.19556216 2024-12-06,04:55:55.000,341,11064129,12285,0,1733460954,12994.928331900002,72.93939197999862,53440.209536400005 2024-12-06,04:55:56.000,341,11064120,12325,0,1733460955,12994.935068209998,72.95349024000461,53440.258446240005 2024-12-06,04:55:57.000,341,11064106,12645,0,1733460956,12994.968749760003,72.95349024000461,53440.20254928001 2024-12-06,04:55:58.000,341,11064144,12325,0,1733460957,12994.975486069998,72.8900480700031,53440.16761368 2024-12-06,04:55:59.000,341,11064161,12365,0,1733460958,12995.029376549988,72.96053937000397,53440.160626560006 2024-12-06,04:56:00.000,341,11064153,12365,0,1733460959,12995.029376549988,72.96053937000397,53440.15363944001 2024-12-06,04:56:01.000,341,11064177,12045,0,1733460960,12995.002431309993,72.90414633000182,53440.23049776001 2024-12-06,04:56:02.000,341,11064120,12205,0,1733460961,12995.022640239993,72.91824459000054,53440.10472960001 2024-12-06,04:56:03.000,341,11064143,12165,0,1733460962,12995.029376549988,72.95349024000461,53440.16761368 2024-12-06,04:56:04.000,341,11064150,12165,0,1733460963,12995.015903929998,72.93939197999862,53440.11870384 2024-12-06,04:56:05.000,341,11064115,12485,0,1733460964,12994.995694999998,72.89709720000246,53440.11870384 2024-12-06,04:56:06.000,341,11064115,12365,0,1733460965,12995.029376549988,72.86890067999775,53440.06280688001 2024-12-06,04:56:07.000,341,11064103,12365,0,1733460966,12995.022640239993,72.85480241999903,53440.041845520005 2024-12-06,04:56:08.000,341,11064152,12485,0,1733460967,12995.056321789998,72.84775328999967,53440.03485840001 2024-12-06,04:56:09.000,341,11064146,12245,0,1733460968,12995.022640239993,72.86890067999775,53439.992935680006 2024-12-06,04:56:10.000,341,11064156,12085,0,1733460969,12995.083267029993,72.84070416000031,53440.02787128 2024-12-06,04:56:11.000,341,11064119,12285,0,1733460970,12995.036112859998,72.79840938000416,53439.98594856001 2024-12-06,04:56:12.000,341,11064131,12245,0,1733460971,12995.029376549988,72.7913602500048,53439.98594856001 2024-12-06,04:56:13.000,341,11064186,12445,0,1733460972,12995.042849169993,72.7913602500048,53440.02088416 2024-12-06,04:56:14.000,341,11064125,12245,0,1733460973,12995.096739649998,72.74906547000137,53439.95101296 2024-12-06,04:56:15.000,341,11064179,12405,0,1733460974,12995.036112859998,72.72791808000329,53439.95800008 2024-12-06,04:56:16.000,341,11064096,12565,0,1733460975,12995.049585479988,72.68562329999986,53439.90909024 2024-12-06,04:56:17.000,341,11064082,12285,0,1733460976,12995.076530719998,72.67152504000114,53439.971974320004 2024-12-06,04:56:18.000,341,11064089,12365,0,1733460977,12995.063058099993,72.6785741700005,53439.9999228 2024-12-06,04:56:19.000,341,11064071,12405,0,1733460978,12995.063058099993,72.62218112999835,53439.971974320004 2024-12-06,04:56:20.000,341,11064137,11925,0,1733460979,12995.036112859998,72.65037765000307,53439.91607736001 2024-12-06,04:56:21.000,341,11064075,12045,0,1733460980,12995.015903929998,72.62218112999835,53439.874154640005 2024-12-06,04:56:22.000,341,11064104,11925,0,1733460981,12995.002431309993,72.60808286999963,53439.90210312 2024-12-06,04:56:23.000,341,11064102,12445,0,1733460982,12994.995694999998,72.59398461000092,53439.86716752001 2024-12-06,04:56:24.000,341,11064146,12005,0,1733460983,12994.968749760003,72.59398461000092,53439.83921904 2024-12-06,04:56:25.000,341,11064157,12325,0,1733460984,12994.975486069998,72.57283722000284,53439.88812888 2024-12-06,04:56:26.000,341,11064140,12245,0,1733460985,12994.955277139998,72.615131999999,53439.88114176 2024-12-06,04:56:27.000,341,11064081,12365,0,1733460986,12994.928331900002,72.57283722000284,53439.86716752001 2024-12-06,04:56:28.000,341,11064187,12125,0,1733460987,12994.914859279997,72.55168983000476,53439.825244800006 2024-12-06,04:56:29.000,341,11064138,12325,0,1733460988,12994.914859279997,72.57283722000284,53439.804283440004 2024-12-06,04:56:30.000,341,11064178,12245,0,1733460989,12994.921595589993,72.53054243999941,53439.78332208 2024-12-06,04:56:31.000,341,11064142,12205,0,1733460990,12994.914859279997,72.56578809000348,53439.804283440004 2024-12-06,04:56:32.000,341,11064148,12085,0,1733460991,12994.908122970002,72.54464069999813,53439.825244800006 2024-12-06,04:56:33.000,341,11064147,12365,0,1733460992,12994.914859279997,72.55873896000412,53439.84620616001 2024-12-06,04:56:34.000,341,11064132,12445,0,1733460993,12994.854232489997,72.57283722000284,53439.76236072 2024-12-06,04:56:35.000,341,11064112,12045,0,1733460994,12994.840759869992,72.5798863500022,53439.776334960006 2024-12-06,04:56:36.000,341,11064102,12365,0,1733460995,12994.867705110002,72.54464069999813,53439.76934784001 2024-12-06,04:56:37.000,341,11064138,12045,0,1733460996,12994.867705110002,72.53759156999877,53439.76934784001 2024-12-06,04:56:38.000,341,11064153,12325,0,1733460997,12994.867705110002,72.50939505000133,53439.76934784001 2024-12-06,04:56:39.000,341,11064149,12325,0,1733460998,12994.867705110002,72.53054243999941,53439.755373600005 2024-12-06,04:56:40.000,341,11064089,12285,0,1733460999,12994.834023559997,72.50234592000197,53439.776334960006 2024-12-06,04:56:41.000,341,11064182,12325,0,1733461000,12994.840759869992,72.4811985300039,53439.76236072 2024-12-06,04:56:42.000,341,11064159,11965,0,1733461001,12994.867705110002,72.45300200999918,53439.71345088 2024-12-06,04:56:43.000,341,11064166,12245,0,1733461002,12994.867705110002,72.48824766000325,53439.720438 2024-12-06,04:56:44.000,341,11064098,12485,0,1733461003,12994.887914040002,72.50234592000197,53439.74838648001 2024-12-06,04:56:45.000,341,11064105,12125,0,1733461004,12994.881177729992,72.48824766000325,53439.776334960006 2024-12-06,04:56:46.000,341,11064118,12365,0,1733461005,12994.901386659993,72.51644418000069,53439.755373600005 2024-12-06,04:56:47.000,341,11064092,12525,0,1733461006,12994.914859279997,72.53054243999941,53439.69947664001 2024-12-06,04:56:48.000,341,11064149,12325,0,1733461007,12994.935068209998,72.53054243999941,53439.69947664001 2024-12-06,04:56:49.000,341,11064229,12405,0,1733461008,12994.908122970002,72.5798863500022,53439.706463760005 2024-12-06,04:56:50.000,341,11064129,12365,0,1733461009,12994.914859279997,72.54464069999813,53439.720438 2024-12-06,04:56:51.000,341,11064187,12325,0,1733461010,12994.874441419997,72.5798863500022,53439.706463760005 2024-12-06,04:56:52.000,341,11064154,12125,0,1733461011,12994.881177729992,72.55873896000412,53439.69248952 2024-12-06,04:56:53.000,341,11064079,12045,0,1733461012,12994.847496180002,72.60808286999963,53439.69947664001 2024-12-06,04:56:54.000,341,11064174,12085,0,1733461013,12994.860968799992,72.60103374000028,53439.67851528001 2024-12-06,04:56:55.000,341,11064162,12325,0,1733461014,12994.860968799992,72.62923025999771,53439.73441224 2024-12-06,04:56:56.000,341,11064152,12245,0,1733461015,12994.840759869992,72.60808286999963,53439.67152816 2024-12-06,04:56:57.000,341,11064156,11925,0,1733461016,12994.847496180002,72.65742678000242,53439.706463760005 2024-12-06,04:56:58.000,341,11064097,12245,0,1733461017,12994.854232489997,72.65742678000242,53439.73441224 2024-12-06,04:56:59.000,341,11064162,12285,0,1733461018,12994.867705110002,72.65037765000307,53439.706463760005 2024-12-06,04:57:00.000,341,11064146,12165,0,1733461019,12994.901386659993,72.67152504000114,53439.67152816 2024-12-06,04:57:01.000,341,11064167,12325,0,1733461020,12994.820550939992,72.71381982000457,53439.67152816 2024-12-06,04:57:02.000,341,11064127,12245,0,1733461021,12994.807078320002,72.69972155999858,53439.71345088 2024-12-06,04:57:03.000,341,11064203,12485,0,1733461022,12994.800342009992,72.71381982000457,53439.6855024 2024-12-06,04:57:04.000,341,11064111,12485,0,1733461023,12994.793605699997,72.71381982000457,53439.71345088 2024-12-06,04:57:05.000,341,11064168,11765,0,1733461024,12994.813814629997,72.74201634000201,53439.74139936 2024-12-06,04:57:06.000,341,11064146,12485,0,1733461025,12994.807078320002,72.74201634000201,53439.720438 2024-12-06,04:57:07.000,341,11064122,12485,0,1733461026,12994.766660460002,72.76316373000009,53439.706463760005 2024-12-06,04:57:08.000,341,11064117,12285,0,1733461027,12994.780133079992,72.76316373000009,53439.65056680001 2024-12-06,04:57:09.000,341,11064108,12205,0,1733461028,12994.759924149992,72.75611460000073,53439.73441224 2024-12-06,04:57:10.000,341,11064095,12365,0,1733461029,12994.685824740001,72.7772619899988,53439.67152816 2024-12-06,04:57:11.000,341,11064099,12285,0,1733461030,12994.652143189996,72.78431111999816,53439.67152816 2024-12-06,04:57:12.000,341,11064143,12325,0,1733461031,12994.631934259996,72.81250764000288,53439.67851528001 2024-12-06,04:57:13.000,341,11064102,12285,0,1733461032,12994.591516399996,72.78431111999816,53439.60165696001 2024-12-06,04:57:14.000,341,11064134,12325,0,1733461033,12994.54436223,72.8266059000016,53439.62261832 2024-12-06,04:57:15.000,341,11064121,12165,0,1733461034,12994.557834849991,72.81250764000288,53439.657553920006 2024-12-06,04:57:16.000,341,11064109,12205,0,1733461035,12994.470262819996,72.85480241999903,53439.62960544001 2024-12-06,04:57:17.000,341,11064150,12365,0,1733461036,12994.46352651,72.86185154999839,53439.636592560004 2024-12-06,04:57:18.000,341,11064133,12605,0,1733461037,12994.44331758,72.84070416000031,53439.64357968 2024-12-06,04:57:19.000,341,11064148,12405,0,1733461038,12994.40289972,72.85480241999903,53439.657553920006 2024-12-06,04:57:20.000,341,11064120,12445,0,1733461039,12994.42310865,72.88299894000374,53439.71345088 2024-12-06,04:57:21.000,341,11064157,12445,0,1733461040,12994.409636029995,72.86890067999775,53439.65056680001 2024-12-06,04:57:22.000,341,11064135,12125,0,1733461041,12994.34227293,72.88299894000374,53439.608644080006 2024-12-06,04:57:23.000,341,11064179,12445,0,1733461042,12994.33553661999,72.89709720000246,53439.58069560001 2024-12-06,04:57:24.000,341,11064107,12125,0,1733461043,12994.27490982999,72.89709720000246,53439.608644080006 2024-12-06,04:57:25.000,341,11064132,12605,0,1733461044,12994.25470089999,72.91119546000118,53439.608644080006 2024-12-06,04:57:26.000,341,11064121,12525,0,1733461045,12994.207546729995,72.88299894000374,53439.62261832 2024-12-06,04:57:27.000,341,11064112,12485,0,1733461046,12994.19407410999,72.87594981000439,53439.62261832 2024-12-06,04:57:28.000,341,11064101,12285,0,1733461047,12994.15365624999,72.91119546000118,53439.66454104 2024-12-06,04:57:29.000,341,11064132,12125,0,1733461048,12994.126711009994,72.93939197999862,53439.636592560004 2024-12-06,04:57:30.000,341,11064157,12285,0,1733461049,12994.106502079994,72.93939197999862,53439.67152816 2024-12-06,04:57:31.000,341,11064082,12125,0,1733461050,12994.05261159999,72.95349024000461,53439.587682720005 2024-12-06,04:57:32.000,341,11064142,12565,0,1733461051,12994.039138979999,72.93234284999926,53439.58069560001 2024-12-06,04:57:33.000,341,11064146,12005,0,1733461052,12994.05261159999,72.95349024000461,53439.64357968 2024-12-06,04:57:34.000,341,11064124,12365,0,1733461053,12994.025666359994,72.93939197999862,53439.60165696001 2024-12-06,04:57:35.000,341,11064123,12325,0,1733461054,12993.958303259999,72.96758850000333,53439.55973424001 2024-12-06,04:57:36.000,341,11064148,12565,0,1733461055,12993.951566949989,72.96053937000397,53439.58069560001 2024-12-06,04:57:37.000,341,11064144,12725,0,1733461056,12993.944830639994,72.99578502000077,53439.587682720005 2024-12-06,04:57:38.000,341,11064100,12525,0,1733461057,12993.951566949989,72.98168676000205,53439.6156312 2024-12-06,04:57:39.000,341,11064112,12565,0,1733461058,12993.911149089989,72.99578502000077,53439.608644080006 2024-12-06,04:57:40.000,341,11064147,12085,0,1733461059,12993.890940159989,73.01693240999884,53439.6156312 2024-12-06,04:57:41.000,341,11064142,12405,0,1733461060,12993.884203849993,73.01693240999884,53439.6156312 2024-12-06,04:57:42.000,341,11064142,12165,0,1733461061,12993.816840749998,73.04512893000356,53439.58069560001 2024-12-06,04:57:43.000,341,11064108,12365,0,1733461062,12993.823577059993,73.08742370999971,53439.57370848 2024-12-06,04:57:44.000,341,11064138,12245,0,1733461063,12993.776422889998,73.09447283999907,53439.55274712 2024-12-06,04:57:45.000,341,11064159,11965,0,1733461064,12993.762950269993,73.08037458000035,53439.57370848 2024-12-06,04:57:46.000,341,11064144,12365,0,1733461065,12993.729268720002,73.12971849000314,53439.55274712 2024-12-06,04:57:47.000,341,11064114,12085,0,1733461066,12993.675378239997,73.14381675000186,53439.55973424001 2024-12-06,04:57:48.000,341,11064125,12085,0,1733461067,12993.675378239997,73.16496413999994,53439.50383728 2024-12-06,04:57:49.000,341,11064114,12605,0,1733461068,12993.641696689992,73.21430805000273,53439.538772880005 2024-12-06,04:57:50.000,341,11064163,12285,0,1733461069,12993.594542519997,73.18611152999802,53439.49685016 2024-12-06,04:57:51.000,341,11064130,12125,0,1733461070,12993.554124659997,73.20725892000337,53439.51082440001 2024-12-06,04:57:52.000,341,11064129,12245,0,1733461071,12993.500234179992,73.27775022000424,53439.50383728 2024-12-06,04:57:53.000,341,11064160,12005,0,1733461072,12993.473288939997,73.24955369999952,53439.4758888 2024-12-06,04:57:54.000,341,11064121,12325,0,1733461073,12993.439607389992,73.2847993500036,53439.489863040006 2024-12-06,04:57:55.000,341,11064166,11965,0,1733461074,12993.378980599991,73.31299587000103,53439.51781152 2024-12-06,04:57:56.000,341,11064121,12325,0,1733461075,12993.338562739991,73.36938891000318,53439.48287592001 2024-12-06,04:57:57.000,341,11064122,12125,0,1733461076,12993.291408569996,73.41168368999934,53439.45492744 2024-12-06,04:57:58.000,341,11064185,12285,0,1733461077,12993.250990709996,73.39758543000062,53439.49685016 2024-12-06,04:57:59.000,341,11064139,12365,0,1733461078,12993.19710022999,73.43988021000405,53439.43396608001 2024-12-06,04:58:00.000,341,11064114,12085,0,1733461079,12993.13647343999,73.46807673000148,53439.38505624 2024-12-06,04:58:01.000,341,11064155,11965,0,1733461080,12993.08258296,73.54561716000171,53439.39903048 2024-12-06,04:58:02.000,341,11064110,12125,0,1733461081,12993.06237403,73.531518900003,53439.35012064 2024-12-06,04:58:03.000,341,11064090,11885,0,1733461082,12993.008483549995,73.58086280999851,53439.371082000005 2024-12-06,04:58:04.000,341,11064136,12325,0,1733461083,12992.93438413999,73.6302067200013,53439.4060176 2024-12-06,04:58:05.000,341,11064128,12365,0,1733461084,12992.90070259,73.63725585000066,53439.35710776 2024-12-06,04:58:06.000,341,11064125,12325,0,1733461085,12992.860284729999,73.65135410999937,53439.31518504001 2024-12-06,04:58:07.000,341,11064140,12285,0,1733461086,12992.826603179994,73.70774715000152,53439.31518504001 2024-12-06,04:58:08.000,341,11064152,12365,0,1733461087,12992.759240079999,73.7288945399996,53439.31518504001 2024-12-06,04:58:09.000,341,11064122,12605,0,1733461088,12992.718822219998,73.78528758000175,53439.29422368001 2024-12-06,04:58:10.000,341,11064154,12005,0,1733461089,12992.698613289998,73.8416806200039,53439.25928808 2024-12-06,04:58:11.000,341,11064139,12205,0,1733461090,12992.685140669993,73.85577888000262,53439.252300960005 2024-12-06,04:58:12.000,341,11064172,12125,0,1733461091,12992.644722809993,73.86987714000134,53439.22435248001 2024-12-06,04:58:13.000,341,11064180,12365,0,1733461092,12992.611041259988,73.89807365999877,53439.2313396 2024-12-06,04:58:14.000,341,11064104,12045,0,1733461093,12992.577359709998,73.88397540000005,53439.19640400001 2024-12-06,04:58:15.000,341,11064133,12245,0,1733461094,12992.550414470003,73.91922105000413,53439.1614684 2024-12-06,04:58:16.000,341,11064113,12005,0,1733461095,12992.523469229993,73.91922105000413,53439.11255856 2024-12-06,04:58:17.000,341,11064082,12685,0,1733461096,12992.516732919998,73.95446670000092,53439.18242976 2024-12-06,04:58:18.000,341,11064131,12125,0,1733461097,12992.496523989998,73.98266321999836,53439.133519920004 2024-12-06,04:58:19.000,341,11064137,12325,0,1733461098,12992.509996610002,73.95446670000092,53439.07063584 2024-12-06,04:58:20.000,341,11064131,11965,0,1733461099,12992.496523989998,73.975614089999,53439.05666160001 2024-12-06,04:58:21.000,341,11064106,12245,0,1733461100,12992.462842439993,74.01790887000243,53439.05666160001 2024-12-06,04:58:22.000,341,11064125,12205,0,1733461101,12992.483051369993,74.0390562600005,53439.07063584 2024-12-06,04:58:23.000,341,11064114,12605,0,1733461102,12992.456106129997,74.06020364999858,53439.04268736 2024-12-06,04:58:24.000,341,11064188,12125,0,1733461103,12992.435897199997,74.0390562600005,53439.02871312001 2024-12-06,04:58:25.000,341,11064130,12285,0,1733461104,12992.388743030002,74.06020364999858,53439.04268736 2024-12-06,04:58:26.000,341,11064121,12245,0,1733461105,12992.348325170002,74.09544930000266,53438.937880560006 2024-12-06,04:58:27.000,341,11064163,12325,0,1733461106,12992.368534100002,74.10954756000137,53438.97980328001 2024-12-06,04:58:28.000,341,11064133,11965,0,1733461107,12992.334852549997,74.15889147000416,53438.9518548 2024-12-06,04:58:29.000,341,11064104,12245,0,1733461108,12992.321379929992,74.1870879900016,53438.9518548 2024-12-06,04:58:30.000,341,11064148,12125,0,1733461109,12992.321379929992,74.20118625000032,53438.93089344001 2024-12-06,04:58:31.000,341,11064117,12165,0,1733461110,12992.287698380002,74.27167755000119,53438.90993208001 2024-12-06,04:58:32.000,341,11064143,12285,0,1733461111,12992.267489450001,74.27872668000055,53438.937880560006 2024-12-06,04:58:33.000,341,11064144,12245,0,1733461112,12992.287698380002,74.29282493999926,53438.85403512 2024-12-06,04:58:34.000,341,11064122,12485,0,1733461113,12992.233807899996,74.35626711000077,53438.847048 2024-12-06,04:58:35.000,341,11064091,12165,0,1733461114,12992.227071590001,74.37741449999885,53438.84006088001 2024-12-06,04:58:36.000,341,11064158,12405,0,1733461115,12992.213598969996,74.34921798000141,53438.80512528 2024-12-06,04:58:37.000,341,11064148,12445,0,1733461116,12992.240544209992,74.35626711000077,53438.7771768 2024-12-06,04:58:38.000,341,11064058,12525,0,1733461117,12992.233807899996,74.3985618900042,53438.75621544 2024-12-06,04:58:39.000,341,11064119,12205,0,1733461118,12992.227071590001,74.3985618900042,53438.72826696 2024-12-06,04:58:40.000,341,11064116,12405,0,1733461119,12992.213598969996,74.47610232000443,53438.72826696 2024-12-06,04:58:41.000,341,11064136,12325,0,1733461120,12992.227071590001,74.44790579999972,53438.73525408 2024-12-06,04:58:42.000,341,11064139,12325,0,1733461121,12992.254016829997,74.49020058000315,53438.68634424 2024-12-06,04:58:43.000,341,11064115,12245,0,1733461122,12992.267489450001,74.47610232000443,53438.7073056 2024-12-06,04:58:44.000,341,11064154,12125,0,1733461123,12992.280962069992,74.48315145000379,53438.68634424 2024-12-06,04:58:45.000,341,11064149,12325,0,1733461124,12992.334852549997,74.5324953599993,53438.7073056 2024-12-06,04:58:46.000,341,11064127,12205,0,1733461125,12992.348325170002,74.5324953599993,53438.7073056 2024-12-06,04:58:47.000,341,11064114,12485,0,1733461126,12992.375270409997,74.54659361999802,53438.67237000001 2024-12-06,04:58:48.000,341,11064092,12285,0,1733461127,12992.361797789992,74.51134797000122,53438.69333136001 2024-12-06,04:58:49.000,341,11064140,11965,0,1733461128,12992.375270409997,74.61003578999953,53438.67935712 2024-12-06,04:58:50.000,341,11064128,12485,0,1733461129,12992.415688269997,74.58183927000209,53438.67237000001 2024-12-06,04:58:51.000,341,11064163,12525,0,1733461130,12992.408951960002,74.60298666000017,53438.67935712 2024-12-06,04:58:52.000,341,11064136,12685,0,1733461131,12992.435897199997,74.61003578999953,53438.71429272 2024-12-06,04:58:53.000,341,11064120,12205,0,1733461132,12992.435897199997,74.63823231000424,53438.700318480005 2024-12-06,04:58:54.000,341,11064117,12565,0,1733461133,12992.442633509992,74.65233057000296,53438.6374344 2024-12-06,04:58:55.000,341,11064124,12165,0,1733461134,12992.483051369993,74.65233057000296,53438.67237000001 2024-12-06,04:58:56.000,341,11064129,11965,0,1733461135,12992.476315059997,74.6805270900004,53438.65839576 2024-12-06,04:58:57.000,341,11064088,12165,0,1733461136,12992.516732919998,74.63118318000488,53438.65839576 2024-12-06,04:58:58.000,341,11064096,12445,0,1733461137,12992.530205540002,74.65233057000296,53438.7073056 2024-12-06,04:58:59.000,341,11064095,12325,0,1733461138,12992.624513879993,74.65937970000232,53438.75621544 2024-12-06,04:59:00.000,341,11064113,12125,0,1733461139,12992.637986499998,74.62413404999825,53438.72826696 2024-12-06,04:59:01.000,341,11064154,12645,0,1733461140,12992.671668049989,74.6452814400036,53438.73525408 2024-12-06,04:59:02.000,341,11064153,12085,0,1733461141,12992.685140669993,74.65937970000232,53438.67237000001 2024-12-06,04:59:03.000,341,11064071,12325,0,1733461142,12992.739031149998,74.65233057000296,53438.7073056 2024-12-06,04:59:04.000,341,11064120,12325,0,1733461143,12992.759240079999,74.63823231000424,53438.76320256001 2024-12-06,04:59:05.000,341,11064168,12285,0,1733461144,12992.799657939999,74.6452814400036,53438.69333136001 2024-12-06,04:59:06.000,341,11064125,12405,0,1733461145,12992.880493659999,74.58888840000145,53438.73525408 2024-12-06,04:59:07.000,341,11064112,12125,0,1733461146,12992.89396627999,74.63118318000488,53438.749228320004 2024-12-06,04:59:08.000,341,11064150,12005,0,1733461147,12992.94112045,74.59593753000081,53438.73525408 2024-12-06,04:59:09.000,341,11064155,12325,0,1733461148,12992.95459306999,74.60298666000017,53438.79115104001 2024-12-06,04:59:10.000,341,11064163,12365,0,1733461149,12993.01521985999,74.61708491999889,53438.85403512 2024-12-06,04:59:11.000,341,11064153,12365,0,1733461150,12993.0421651,74.59593753000081,53438.847048 2024-12-06,04:59:12.000,341,11064081,12165,0,1733461151,12993.089319269995,74.51839710000058,53438.80512528 2024-12-06,04:59:13.000,341,11064114,12085,0,1733461152,12993.11626450999,74.50429884000187,53438.86102224001 2024-12-06,04:59:14.000,341,11064195,12045,0,1733461153,12993.16341868,74.47610232000443,53438.87499648 2024-12-06,04:59:15.000,341,11064166,11965,0,1733461154,12993.21730915999,74.48315145000379,53438.85403512 2024-12-06,04:59:16.000,341,11064124,12045,0,1733461155,12993.230781779996,74.46200405999843,53438.90294496 2024-12-06,04:59:17.000,341,11064137,12445,0,1733461156,12993.230781779996,74.40561102000356,53438.8819836 2024-12-06,04:59:18.000,341,11064090,12125,0,1733461157,12993.277935949991,74.37741449999885,53438.86102224001 2024-12-06,04:59:19.000,341,11064161,12205,0,1733461158,12993.28467226,74.37036536999949,53438.90294496 2024-12-06,04:59:20.000,341,11064099,11805,0,1733461159,12993.28467226,74.29282493999926,53438.90993208001 2024-12-06,04:59:21.000,341,11064136,12885,0,1733461160,12993.28467226,74.29282493999926,53438.9518548 2024-12-06,04:59:22.000,341,11064137,12645,0,1733461161,12993.26446333,74.20823537999968,53438.937880560006 2024-12-06,04:59:23.000,341,11064114,12325,0,1733461162,12993.26446333,74.15889147000416,53438.8819836 2024-12-06,04:59:24.000,341,11064144,12445,0,1733461163,12993.21730915999,74.13069494999945,53438.93089344001 2024-12-06,04:59:25.000,341,11064113,12085,0,1733461164,12993.210572849996,74.10954756000137,53438.95884192001 2024-12-06,04:59:26.000,341,11064117,12085,0,1733461165,12993.2442544,74.01790887000243,53438.94486768 2024-12-06,04:59:27.000,341,11064170,12525,0,1733461166,12993.22404547,73.90512278999813,53438.9518548 2024-12-06,04:59:28.000,341,11064106,12565,0,1733461167,12993.230781779996,73.89102452999941,53438.94486768 2024-12-06,04:59:29.000,341,11064101,12285,0,1733461168,12993.210572849996,73.82053322999855,53439.021726 2024-12-06,04:59:30.000,341,11064140,12485,0,1733461169,12993.20383654,73.77823845000239,53438.965829040004 2024-12-06,04:59:31.000,341,11064119,12485,0,1733461170,12993.21730915999,73.70774715000152,53438.95884192001 2024-12-06,04:59:32.000,341,11064116,12285,0,1733461171,12993.18362761,73.64430498000002,53438.97281616 2024-12-06,04:59:33.000,341,11064142,12205,0,1733461172,12993.20383654,73.58791193999787,53438.986790400006 2024-12-06,04:59:34.000,341,11064140,12285,0,1733461173,12993.210572849996,73.52446977000363,53438.986790400006 2024-12-06,04:59:35.000,341,11064150,12285,0,1733461174,12993.149946059995,73.4821749900002,53438.99377752 2024-12-06,04:59:36.000,341,11064127,12565,0,1733461175,12993.13647343999,73.44692934000341,53438.9518548 2024-12-06,04:59:37.000,341,11064148,12285,0,1733461176,12993.13647343999,73.39053630000126,53439.02871312001 2024-12-06,04:59:38.000,341,11064148,11805,0,1733461177,12993.14320975,73.35529065000446,53438.986790400006 2024-12-06,04:59:39.000,341,11064150,12445,0,1733461178,12993.10279189,73.32004500000039,53439.021726 2024-12-06,04:59:40.000,341,11064128,12325,0,1733461179,12993.05563771999,73.26365195999824,53439.01473888 2024-12-06,04:59:41.000,341,11064148,12605,0,1733461180,12993.0421651,73.19316066000465,53438.9518548 2024-12-06,04:59:42.000,341,11064121,12405,0,1733461181,12993.0421651,73.1367676200025,53438.94486768 2024-12-06,04:59:43.000,341,11064155,12285,0,1733461182,12993.00174724,73.10857109999779,53438.965829040004 2024-12-06,04:59:44.000,341,11064110,12205,0,1733461183,12993.0421651,73.06627632000163,53438.937880560006 2024-12-06,04:59:45.000,341,11064124,12405,0,1733461184,12993.03542878999,73.05217806000292,53439.04967448 2024-12-06,04:59:46.000,341,11064097,12045,0,1733461185,12993.028692479995,72.98873589000141,53438.97281616 2024-12-06,04:59:47.000,341,11064144,12165,0,1733461186,12992.99501092999,72.96053937000397,53438.97980328001 2024-12-06,04:59:48.000,341,11064124,12365,0,1733461187,12992.98153831,72.96053937000397,53439.04967448 2024-12-06,04:59:49.000,341,11064081,11845,0,1733461188,12992.968065689995,72.89709720000246,53439.01473888 2024-12-06,04:59:50.000,341,11064177,12045,0,1733461189,12992.95459306999,72.84070416000031,53438.986790400006 2024-12-06,04:59:51.000,341,11064140,12325,0,1733461190,12992.92091152,72.79840938000416,53438.99377752 2024-12-06,04:59:52.000,341,11064126,12565,0,1733461191,12992.887229969994,72.7772619899988,53439.00775176001 2024-12-06,04:59:53.000,341,11064127,12085,0,1733461192,12992.846812109994,72.76316373000009,53439.05666160001 2024-12-06,04:59:54.000,341,11064136,12285,0,1733461193,12992.860284729999,72.72791808000329,53439.021726 2024-12-06,04:59:55.000,341,11064144,11965,0,1733461194,12992.806394249994,72.70677068999794,53439.035700240005 2024-12-06,04:59:56.000,341,11064138,12205,0,1733461195,12992.813130559989,72.6433285200037,53439.084610080004 2024-12-06,04:59:57.000,341,11064145,12325,0,1733461196,12992.732294839989,72.615131999999,53439.01473888 2024-12-06,04:59:58.000,341,11064107,12285,0,1733461197,12992.745767459994,72.615131999999,53439.035700240005 2024-12-06,04:59:59.000,341,11064072,12285,0,1733461198,12992.678404359998,72.58693548000156,53439.00775176001 2024-12-06,05:00:00.000,341,11064143,12565,0,1733461199,12992.644722809993,72.52349331000005,53439.00076464 2024-12-06,05:00:01.000,341,11064134,12165,0,1733461200,12992.658195429998,72.53759156999877,53439.021726 2024-12-06,05:00:02.000,341,11064144,12365,0,1733461201,12992.584096019993,72.50234592000197,53438.93089344001 2024-12-06,05:00:03.000,341,11064113,12125,0,1733461202,12992.550414470003,72.46005113999854,53439.00775176001 2024-12-06,05:00:04.000,341,11064198,12325,0,1733461203,12992.530205540002,72.47414940000453,53438.94486768 2024-12-06,05:00:05.000,341,11064114,12245,0,1733461204,12992.496523989998,72.41775636000239,53438.97281616 2024-12-06,05:00:06.000,341,11064147,11885,0,1733461205,12992.483051369993,72.41070723000303,53438.965829040004 2024-12-06,05:00:07.000,341,11064106,12325,0,1733461206,12992.476315059997,72.38251070999831,53438.94486768 2024-12-06,05:00:08.000,341,11064090,12365,0,1733461207,12992.422424579992,72.3684124499996,53438.8819836 2024-12-06,05:00:09.000,341,11064138,12325,0,1733461208,12992.382006719992,72.30497027999809,53438.95884192001 2024-12-06,05:00:10.000,341,11064116,12445,0,1733461209,12992.361797789992,72.29792114999873,53438.937880560006 2024-12-06,05:00:11.000,341,11064148,12085,0,1733461210,12992.314643619997,72.24857724000321,53438.916919200004 2024-12-06,05:00:12.000,341,11064120,12285,0,1733461211,12992.348325170002,72.22742984999786,53438.8819836 2024-12-06,05:00:13.000,341,11064106,12445,0,1733461212,12992.328116240002,72.22742984999786,53438.93089344001 2024-12-06,05:00:14.000,341,11064119,12325,0,1733461213,12992.280962069992,72.1851350700017,53438.90294496 2024-12-06,05:00:15.000,341,11064149,12125,0,1733461214,12992.267489450001,72.14284028999828,53438.90294496 2024-12-06,05:00:16.000,341,11064188,12085,0,1733461215,12992.220335279992,72.14284028999828,53438.78416392 2024-12-06,05:00:17.000,341,11064133,12165,0,1733461216,12992.200126349991,72.1216929000002,53438.86102224001 2024-12-06,05:00:18.000,341,11064139,12645,0,1733461217,12992.220335279992,72.0864472500034,53438.80512528 2024-12-06,05:00:19.000,341,11064120,12485,0,1733461218,12992.166444800001,72.05825072999869,53438.87499648 2024-12-06,05:00:20.000,341,11064154,12565,0,1733461219,12992.139499559991,72.0230050800019,53438.85403512 2024-12-06,05:00:21.000,341,11064180,12605,0,1733461220,12992.159708489991,72.0230050800019,53438.8819836 2024-12-06,05:00:22.000,341,11064113,12445,0,1733461221,12992.173181109996,71.98775942999782,53438.78416392 2024-12-06,05:00:23.000,341,11064101,12485,0,1733461222,12992.132763249996,71.95251378000103,53438.749228320004 2024-12-06,05:00:24.000,341,11064117,12365,0,1733461223,12992.132763249996,71.93136639000295,53438.76320256001 2024-12-06,05:00:25.000,341,11064158,12285,0,1733461224,12992.08560908,71.91021900000487,53438.770189680006 2024-12-06,05:00:26.000,341,11064154,12205,0,1733461225,12992.099081699991,71.90316986999824,53438.82608664 2024-12-06,05:00:27.000,341,11064199,11965,0,1733461226,12992.092345389996,71.86087509000208,53438.80512528 2024-12-06,05:00:28.000,341,11064162,12285,0,1733461227,12992.051927529996,71.84677683000336,53438.798138160004 2024-12-06,05:00:29.000,341,11064177,12045,0,1733461228,12992.051927529996,71.82562943999801,53438.79115104001 2024-12-06,05:00:30.000,341,11064155,12245,0,1733461229,12992.04519122,71.82562943999801,53438.76320256001 2024-12-06,05:00:31.000,341,11064184,12205,0,1733461230,12992.058663839991,71.81153117999929,53438.81211240001 2024-12-06,05:00:32.000,341,11064111,12325,0,1733461231,12992.04519122,71.79038379000121,53438.7771768 2024-12-06,05:00:33.000,341,11064104,12285,0,1733461232,12992.031718599996,71.74103987999843,53438.74224120001 2024-12-06,05:00:34.000,341,11064174,12285,0,1733461233,12992.04519122,71.7269416199997,53438.749228320004 2024-12-06,05:00:35.000,341,11064183,12125,0,1733461234,12992.051927529996,71.69874510000227,53438.72127984001 2024-12-06,05:00:36.000,341,11064130,12205,0,1733461235,12992.01824597999,71.6634994499982,53438.72127984001 2024-12-06,05:00:37.000,341,11064166,12325,0,1733461236,12992.00477336,71.64940118999948,53438.700318480005 2024-12-06,05:00:38.000,341,11064108,12285,0,1733461237,12991.991300739995,71.59300815000461,53438.64442152001 2024-12-06,05:00:39.000,341,11064151,12485,0,1733461238,12992.011509669996,71.60710641000333,53438.73525408 2024-12-06,05:00:40.000,341,11064094,12485,0,1733461239,12992.011509669996,71.62120467000204,53438.66538288 2024-12-06,05:00:41.000,341,11064143,12445,0,1733461240,12991.97782811999,71.55776250000054,53438.64442152001 2024-12-06,05:00:42.000,341,11064170,12205,0,1733461241,12991.971091809995,71.53661511000246,53438.630447280004 2024-12-06,05:00:43.000,341,11064128,12365,0,1733461242,12991.99803704999,71.51546772000438,53438.630447280004 2024-12-06,05:00:44.000,341,11064156,12325,0,1733461243,12991.98456443,71.49432032999903,53438.60948592 2024-12-06,05:00:45.000,341,11064163,12325,0,1733461244,12991.97782811999,71.45907468000223,53438.581537440004 2024-12-06,05:00:46.000,341,11064119,12005,0,1733461245,12992.00477336,71.44497642000351,53438.58852456 2024-12-06,05:00:47.000,341,11064153,12405,0,1733461246,12991.98456443,71.43792729000415,53438.50467912001 2024-12-06,05:00:48.000,341,11064164,12085,0,1733461247,12991.991300739995,71.381534250002,53438.55358896001 2024-12-06,05:00:49.000,341,11064149,11965,0,1733461248,12991.971091809995,71.3180920800005,53438.497692 2024-12-06,05:00:50.000,341,11064154,12205,0,1733461249,12991.991300739995,71.34628859999793,53438.49070488 2024-12-06,05:00:51.000,341,11064157,12125,0,1733461250,12992.04519122,71.30399382000178,53438.47673064001 2024-12-06,05:00:52.000,341,11064124,12125,0,1733461251,12992.051927529996,71.29694469000242,53438.46974352 2024-12-06,05:00:53.000,341,11064125,12285,0,1733461252,12992.011509669996,71.24760077999963,53438.50467912001 2024-12-06,05:00:54.000,341,11064119,12165,0,1733461253,12991.99803704999,71.26169903999835,53438.46974352 2024-12-06,05:00:55.000,341,11064146,12285,0,1733461254,12992.011509669996,71.19825687000412,53438.47673064001 2024-12-06,05:00:56.000,341,11064112,12165,0,1733461255,12992.058663839991,71.17710947999876,53438.44878216 2024-12-06,05:00:57.000,341,11064159,12245,0,1733461256,12992.10581801,71.16301122000004,53438.44179504 2024-12-06,05:00:58.000,341,11064140,12285,0,1733461257,12992.10581801,71.15596209000068,53438.42782080001 2024-12-06,05:00:59.000,341,11064134,12085,0,1733461258,12992.139499559991,71.09956904999854,53438.44179504 2024-12-06,05:01:00.000,341,11064118,12445,0,1733461259,12992.099081699991,71.11366731000453,53438.434807920006 2024-12-06,05:01:01.000,341,11064182,12605,0,1733461260,12992.132763249996,71.06432340000174,53438.3928852 2024-12-06,05:01:02.000,341,11064197,12565,0,1733461261,12992.166444800001,71.05022514000302,53438.39987232 2024-12-06,05:01:03.000,341,11064123,12165,0,1733461262,12992.193390039996,71.00793035999959,53438.44878216 2024-12-06,05:01:04.000,341,11064129,12285,0,1733461263,12992.186653730001,70.9726847100028,53438.40685944001 2024-12-06,05:01:05.000,341,11064147,12405,0,1733461264,12992.200126349991,70.9726847100028,53438.38589808001 2024-12-06,05:01:06.000,341,11064125,12125,0,1733461265,12992.213598969996,70.94448818999808,53438.40685944001 2024-12-06,05:01:07.000,341,11064136,12165,0,1733461266,12992.213598969996,70.93743905999872,53438.40685944001 2024-12-06,05:01:08.000,341,11064109,12245,0,1733461267,12992.213598969996,70.89514428000257,53438.413846560004 2024-12-06,05:01:09.000,341,11064121,11965,0,1733461268,12992.206862660001,70.8598986299985,53438.364936720005 2024-12-06,05:01:10.000,341,11064134,12045,0,1733461269,12992.260753139992,70.85284949999914,53438.33000112 2024-12-06,05:01:11.000,341,11064115,12325,0,1733461270,12992.220335279992,70.8246529800017,53438.33698824001 2024-12-06,05:01:12.000,341,11064138,12325,0,1733461271,12992.220335279992,70.8246529800017,53438.364936720005 2024-12-06,05:01:13.000,341,11064101,12045,0,1733461272,12992.220335279992,70.7894073300049,53438.37192384 2024-12-06,05:01:14.000,341,11064134,12325,0,1733461273,12992.254016829997,70.76825993999955,53438.33698824001 2024-12-06,05:01:15.000,341,11064096,12165,0,1733461274,12992.233807899996,70.74006342000212,53438.33000112 2024-12-06,05:01:16.000,341,11064135,12765,0,1733461275,12992.240544209992,70.7259651600034,53438.35096248 2024-12-06,05:01:17.000,341,11064153,12165,0,1733461276,12992.240544209992,70.71891603000404,53438.246155680004 2024-12-06,05:01:18.000,341,11064111,12405,0,1733461277,12992.254016829997,70.66957212000125,53438.267117040006 2024-12-06,05:01:19.000,341,11064099,12285,0,1733461278,12992.240544209992,70.64842473000317,53438.316026880006 2024-12-06,05:01:20.000,341,11064135,12365,0,1733461279,12992.213598969996,70.59203169000102,53438.28109128 2024-12-06,05:01:21.000,341,11064129,12285,0,1733461280,12992.247280520001,70.6131790799991,53438.316026880006 2024-12-06,05:01:22.000,341,11064139,12165,0,1733461281,12992.220335279992,70.6131790799991,53438.33698824001 2024-12-06,05:01:23.000,341,11064083,12325,0,1733461282,12992.254016829997,70.57088430000294,53438.23916856001 2024-12-06,05:01:24.000,341,11064151,12285,0,1733461283,12992.213598969996,70.56383517000359,53438.30205264 2024-12-06,05:01:25.000,341,11064142,12165,0,1733461284,12992.200126349991,70.54268777999823,53438.23916856001 2024-12-06,05:01:26.000,341,11064132,12165,0,1733461285,12992.206862660001,70.53563864999887,53438.23916856001 2024-12-06,05:01:27.000,341,11064090,12125,0,1733461286,12992.213598969996,70.49334387000272,53438.22519432 2024-12-06,05:01:28.000,341,11064094,12525,0,1733461287,12992.206862660001,70.48629474000336,53438.22519432 2024-12-06,05:01:29.000,341,11064149,12445,0,1733461288,12992.213598969996,70.45809821999865,53438.295065520004 2024-12-06,05:01:30.000,341,11064117,12245,0,1733461289,12992.200126349991,70.45104908999929,53438.267117040006 2024-12-06,05:01:31.000,341,11064163,12205,0,1733461290,12992.179917419991,70.479245610004,53438.246155680004 2024-12-06,05:01:32.000,341,11064144,12245,0,1733461291,12992.186653730001,70.465147349998,53438.21820720001 2024-12-06,05:01:33.000,341,11064150,12285,0,1733461292,12992.220335279992,70.41580344000249,53438.27410416 2024-12-06,05:01:34.000,341,11064095,12405,0,1733461293,12992.213598969996,70.38760691999778,53438.28109128 2024-12-06,05:01:35.000,341,11064166,12085,0,1733461294,12992.254016829997,70.38760691999778,53438.22519432 2024-12-06,05:01:36.000,341,11064118,12125,0,1733461295,12992.287698380002,70.34531214000162,53438.2531428 2024-12-06,05:01:37.000,341,11064154,12245,0,1733461296,12992.254016829997,70.35236127000098,53438.197245840005 2024-12-06,05:01:38.000,341,11064107,12565,0,1733461297,12992.287698380002,70.31006649000483,53438.2531428 2024-12-06,05:01:39.000,341,11064142,12485,0,1733461298,12992.328116240002,70.29596822999883,53438.23218144 2024-12-06,05:01:40.000,341,11064059,12405,0,1733461299,12992.328116240002,70.26072258000204,53438.21122008 2024-12-06,05:01:41.000,341,11064162,12125,0,1733461300,12992.321379929992,70.24662432000332,53438.28807840001 2024-12-06,05:01:42.000,341,11064095,12405,0,1733461301,12992.334852549997,70.22547692999797,53438.21122008 2024-12-06,05:01:43.000,341,11064146,12445,0,1733461302,12992.388743030002,70.25367345000268,53438.1832716 2024-12-06,05:01:44.000,341,11064116,12005,0,1733461303,12992.388743030002,70.21842779999861,53438.20423296 2024-12-06,05:01:45.000,341,11064132,12245,0,1733461304,12992.408951960002,70.21137866999925,53438.21820720001 2024-12-06,05:01:46.000,341,11064117,12365,0,1733461305,12992.435897199997,70.17613302000245,53438.246155680004 2024-12-06,05:01:47.000,341,11064131,12565,0,1733461306,12992.476315059997,70.1690838900031,53438.197245840005 2024-12-06,05:01:48.000,341,11064125,12285,0,1733461307,12992.516732919998,70.14793649999774,53438.17628448 2024-12-06,05:01:49.000,341,11064107,12325,0,1733461308,12992.557150779998,70.1197399800003,53438.23218144 2024-12-06,05:01:50.000,341,11064090,12525,0,1733461309,12992.570623399988,70.07744520000415,53438.197245840005 2024-12-06,05:01:51.000,341,11064136,12405,0,1733461310,12992.590832329988,70.08449433000351,53438.20423296 2024-12-06,05:01:52.000,341,11064131,12285,0,1733461311,12992.617777569998,70.03515042000072,53438.23916856001 2024-12-06,05:01:53.000,341,11064123,12325,0,1733461312,12992.624513879993,70.04219955000008,53438.21820720001 2024-12-06,05:01:54.000,341,11064148,12565,0,1733461313,12992.678404359998,70.00695390000328,53438.21122008 2024-12-06,05:01:55.000,341,11064143,12365,0,1733461314,12992.698613289998,70.021052160002,53438.2531428 2024-12-06,05:01:56.000,341,11064149,11965,0,1733461315,12992.732294839989,69.98580650999793,53438.23916856001 2024-12-06,05:01:57.000,341,11064163,12645,0,1733461316,12992.739031149998,69.97170824999921,53438.2531428 2024-12-06,05:01:58.000,341,11064182,12205,0,1733461317,12992.759240079999,69.94351173000177,53438.23218144 2024-12-06,05:01:59.000,341,11064166,12605,0,1733461318,12992.826603179994,69.9223643400037,53438.246155680004 2024-12-06,05:02:00.000,341,11064112,12125,0,1733461319,12992.826603179994,69.91531521000434,53438.23218144 2024-12-06,05:02:01.000,341,11064129,12405,0,1733461320,12992.83333948999,69.8730204300009,53438.23218144 2024-12-06,05:02:02.000,341,11064097,12405,0,1733461321,12992.887229969994,69.83072565000475,53438.2531428 2024-12-06,05:02:03.000,341,11064125,12085,0,1733461322,12992.880493659999,69.86597130000155,53438.246155680004 2024-12-06,05:02:04.000,341,11064137,12445,0,1733461323,12992.907438899994,69.81662738999876,53438.27410416 2024-12-06,05:02:05.000,341,11064132,12325,0,1733461324,12992.94112045,69.78843087000132,53438.323014 2024-12-06,05:02:06.000,341,11064140,12085,0,1733461325,12992.927647829994,69.80252913000004,53438.267117040006 2024-12-06,05:02:07.000,341,11064116,12165,0,1733461326,12992.94112045,69.78843087000132,53438.27410416 2024-12-06,05:02:08.000,341,11064121,12205,0,1733461327,12992.968065689995,69.76728348000324,53438.27410416 2024-12-06,05:02:09.000,341,11064129,12045,0,1733461328,12992.98153831,69.76728348000324,53438.28807840001 2024-12-06,05:02:10.000,341,11064129,12165,0,1733461329,12993.008483549995,69.73908695999853,53438.35794960001 2024-12-06,05:02:11.000,341,11064162,12285,0,1733461330,12993.01521985999,69.73908695999853,53438.26012992001 2024-12-06,05:02:12.000,341,11064175,12485,0,1733461331,12993.008483549995,69.69679218000238,53438.2531428 2024-12-06,05:02:13.000,341,11064164,12285,0,1733461332,12993.00174724,69.73203782999917,53438.22519432 2024-12-06,05:02:14.000,341,11064160,12325,0,1733461333,12993.008483549995,69.7108904400011,53438.23218144 2024-12-06,05:02:15.000,341,11064130,12485,0,1733461334,12993.008483549995,69.68974305000302,53438.27410416 2024-12-06,05:02:16.000,341,11064155,12085,0,1733461335,12992.968065689995,69.65449739999895,53438.21820720001 2024-12-06,05:02:17.000,341,11064150,12325,0,1733461336,12993.00174724,69.64744826999959,53438.28109128 2024-12-06,05:02:18.000,341,11064133,12125,0,1733461337,12993.0421651,69.62630088000151,53438.316026880006 2024-12-06,05:02:19.000,341,11064128,12245,0,1733461338,12993.01521985999,69.62630088000151,53438.28109128 2024-12-06,05:02:20.000,341,11064175,12125,0,1733461339,12992.99501092999,69.62630088000151,53438.27410416 2024-12-06,05:02:21.000,341,11064134,12125,0,1733461340,12993.05563771999,69.61925175000215,53438.30903976001 2024-12-06,05:02:22.000,341,11064093,12445,0,1733461341,12993.069110339995,69.58400609999808,53438.295065520004 2024-12-06,05:02:23.000,341,11064163,12325,0,1733461342,12993.069110339995,69.56285871,53438.2531428 2024-12-06,05:02:24.000,341,11064157,12285,0,1733461343,12993.06237403,69.56990783999936,53438.323014 2024-12-06,05:02:25.000,341,11064135,12325,0,1733461344,12993.08258296,69.54171132000192,53438.30205264 2024-12-06,05:02:26.000,341,11064150,12285,0,1733461345,12993.069110339995,69.52056393000385,53438.267117040006 2024-12-06,05:02:27.000,341,11064141,12085,0,1733461346,12993.06237403,69.53466219000256,53438.28109128 2024-12-06,05:02:28.000,341,11064175,12125,0,1733461347,12993.06237403,69.50646566999785,53438.267117040006 2024-12-06,05:02:29.000,341,11064092,12325,0,1733461348,12993.069110339995,69.49236740999913,53438.295065520004 2024-12-06,05:02:30.000,341,11064114,12325,0,1733461349,12993.06237403,69.47826915000041,53438.35096248 2024-12-06,05:02:31.000,341,11064141,12325,0,1733461350,12993.089319269995,69.45007263000298,53438.295065520004 2024-12-06,05:02:32.000,341,11064099,12485,0,1733461351,12993.07584664999,69.44302350000362,53438.28109128 2024-12-06,05:02:33.000,341,11064137,12445,0,1733461352,12993.06237403,69.45712176000234,53438.30903976001 2024-12-06,05:02:34.000,341,11064155,12365,0,1733461353,12993.048901409995,69.45712176000234,53438.27410416 2024-12-06,05:02:35.000,341,11064143,12285,0,1733461354,12993.05563771999,69.40777784999955,53438.28109128 2024-12-06,05:02:36.000,341,11064146,12085,0,1733461355,12993.048901409995,69.4148269799989,53438.23218144 2024-12-06,05:02:37.000,341,11064111,12045,0,1733461356,12993.03542878999,69.40777784999955,53438.28109128 2024-12-06,05:02:38.000,341,11064130,12285,0,1733461357,12993.01521985999,69.43597437000426,53438.28109128 2024-12-06,05:02:39.000,341,11064099,12125,0,1733461358,12993.03542878999,69.42187610999827,53438.26012992001 2024-12-06,05:02:40.000,341,11064087,12365,0,1733461359,12993.0421651,69.33728654999868,53438.267117040006 2024-12-06,05:02:41.000,341,11064091,12085,0,1733461360,12993.028692479995,69.30909003000124,53438.295065520004 2024-12-06,05:02:42.000,341,11064143,12125,0,1733461361,12993.008483549995,69.33023741999932,53438.23916856001 2024-12-06,05:02:43.000,341,11064162,12085,0,1733461362,12993.06237403,69.29499177000253,53438.27410416 2024-12-06,05:02:44.000,341,11064118,12125,0,1733461363,12993.05563771999,69.29499177000253,53438.267117040006 2024-12-06,05:02:45.000,341,11064156,12205,0,1733461364,12993.05563771999,69.25974611999845,53438.28807840001 2024-12-06,05:02:46.000,341,11064094,12125,0,1733461365,12993.048901409995,69.27384438000445,53438.26012992001 2024-12-06,05:02:47.000,341,11064170,12205,0,1733461366,12993.048901409995,69.23154960000102,53438.21820720001 2024-12-06,05:02:48.000,341,11064099,12325,0,1733461367,12993.0421651,69.2526969899991,53438.27410416 2024-12-06,05:02:49.000,341,11064130,12165,0,1733461368,12993.048901409995,69.20335308000358,53438.22519432 2024-12-06,05:02:50.000,341,11064126,12085,0,1733461369,12993.0421651,69.21040221000294,53438.28109128 2024-12-06,05:02:51.000,341,11064138,12125,0,1733461370,12993.00174724,69.20335308000358,53438.21820720001 2024-12-06,05:02:52.000,341,11064117,12245,0,1733461371,12993.03542878999,69.22450047000166,53438.246155680004 2024-12-06,05:02:53.000,341,11064157,12165,0,1733461372,12993.01521985999,69.18220568999823,53438.267117040006 2024-12-06,05:02:54.000,341,11064138,12125,0,1733461373,12993.01521985999,69.17515655999887,53438.2531428 2024-12-06,05:02:55.000,341,11064158,12125,0,1733461374,12993.01521985999,69.12581265000335,53438.19025872001 2024-12-06,05:02:56.000,341,11064116,12285,0,1733461375,12992.99501092999,69.104665259998,53438.23218144 2024-12-06,05:02:57.000,341,11064109,12285,0,1733461376,12993.03542878999,69.104665259998,53438.267117040006 2024-12-06,05:02:58.000,341,11064097,12605,0,1733461377,12993.03542878999,69.118763520004,53438.2531428 2024-12-06,05:02:59.000,341,11064083,12285,0,1733461378,12993.048901409995,69.09761612999864,53438.21820720001 2024-12-06,05:03:00.000,341,11064134,12525,0,1733461379,12993.028692479995,69.118763520004,53438.21122008 2024-12-06,05:03:01.000,341,11064113,12285,0,1733461380,12993.00174724,69.06237048000185,53438.267117040006 2024-12-06,05:03:02.000,341,11064057,12205,0,1733461381,12992.96132938,69.05532135000249,53438.20423296 2024-12-06,05:03:03.000,341,11064103,12045,0,1733461382,12992.97480199999,69.09761612999864,53438.19025872001 2024-12-06,05:03:04.000,341,11064119,12645,0,1733461383,12992.93438413999,69.05532135000249,53438.23218144 2024-12-06,05:03:05.000,341,11064132,12485,0,1733461384,12992.98153831,69.02007569999842,53438.23916856001 2024-12-06,05:03:06.000,341,11064175,12365,0,1733461385,12992.947856759994,69.02712482999777,53438.20423296 2024-12-06,05:03:07.000,341,11064149,12285,0,1733461386,12992.947856759994,68.9707317900029,53438.17628448 2024-12-06,05:03:08.000,341,11064098,12445,0,1733461387,12992.94112045,68.99892831000034,53438.16231024 2024-12-06,05:03:09.000,341,11064155,12125,0,1733461388,12992.887229969994,68.95663353000418,53438.15532312 2024-12-06,05:03:10.000,341,11064076,12245,0,1733461389,12992.87375734999,68.95663353000418,53438.10641328 2024-12-06,05:03:11.000,341,11064154,12365,0,1733461390,12992.94112045,68.96368266000354,53438.16929736001 2024-12-06,05:03:12.000,341,11064110,12165,0,1733461391,12992.89396627999,68.92138788000011,53438.12038752001 2024-12-06,05:03:13.000,341,11064085,12165,0,1733461392,12992.89396627999,68.95663353000418,53438.12038752001 2024-12-06,05:03:14.000,341,11064106,12245,0,1733461393,12992.887229969994,68.94253526999819,53438.08545192 2024-12-06,05:03:15.000,341,11064126,12485,0,1733461394,12992.826603179994,68.95663353000418,53438.06449056 2024-12-06,05:03:16.000,341,11064105,12325,0,1733461395,12992.806394249994,68.90024049000203,53438.1134004 2024-12-06,05:03:17.000,341,11064156,12165,0,1733461396,12992.786185319994,68.92138788000011,53438.06449056 2024-12-06,05:03:18.000,341,11064070,12285,0,1733461397,12992.806394249994,68.94253526999819,53438.1134004 2024-12-06,05:03:19.000,341,11064051,12165,0,1733461398,12992.806394249994,68.97778092000226,53438.08545192 2024-12-06,05:03:20.000,341,11064181,12205,0,1733461399,12992.786185319994,68.9072896200014,53438.07147768001 2024-12-06,05:03:21.000,341,11064155,12205,0,1733461400,12992.786185319994,68.93548613999883,53438.029554960005 2024-12-06,05:03:22.000,341,11064125,12325,0,1733461401,12992.752503769989,68.92843700999947,53438.029554960005 2024-12-06,05:03:23.000,341,11064104,11965,0,1733461402,12992.792921629989,68.9707317900029,53438.029554960005 2024-12-06,05:03:24.000,341,11064128,12365,0,1733461403,12992.765976389994,68.94958440000482,53438.078464800004 2024-12-06,05:03:25.000,341,11064104,12325,0,1733461404,12992.759240079999,68.94253526999819,53438.01558072 2024-12-06,05:03:26.000,341,11064132,12165,0,1733461405,12992.759240079999,68.94958440000482,53438.029554960005 2024-12-06,05:03:27.000,341,11064100,12245,0,1733461406,12992.745767459994,68.9707317900029,53438.0435292 2024-12-06,05:03:28.000,341,11064101,12205,0,1733461407,12992.752503769989,68.96368266000354,53438.0435292 2024-12-06,05:03:29.000,341,11064142,12165,0,1733461408,12992.752503769989,68.93548613999883,53438.01558072 2024-12-06,05:03:30.000,341,11064124,12245,0,1733461409,12992.752503769989,68.94253526999819,53438.01558072 2024-12-06,05:03:31.000,341,11064111,12285,0,1733461410,12992.739031149998,68.96368266000354,53437.980645120006 2024-12-06,05:03:32.000,341,11064155,12445,0,1733461411,12992.779449009999,68.94958440000482,53438.02256784001 2024-12-06,05:03:33.000,341,11064127,12565,0,1733461412,12992.813130559989,68.97778092000226,53438.00160648001 2024-12-06,05:03:34.000,341,11064119,12405,0,1733461413,12992.813130559989,68.95663353000418,53438.0085936 2024-12-06,05:03:35.000,341,11064116,12285,0,1733461414,12992.765976389994,68.94253526999819,53437.98763224 2024-12-06,05:03:36.000,341,11064103,12165,0,1733461415,12992.792921629989,68.95663353000418,53437.99461936 2024-12-06,05:03:37.000,341,11064078,12405,0,1733461416,12992.813130559989,68.92843700999947,53438.00160648001 2024-12-06,05:03:38.000,341,11064129,12565,0,1733461417,12992.813130559989,68.95663353000418,53437.910773920004 2024-12-06,05:03:39.000,341,11064082,12045,0,1733461418,12992.846812109994,68.94253526999819,53437.97365800001 2024-12-06,05:03:40.000,341,11064168,12645,0,1733461419,12992.860284729999,68.92843700999947,53437.96667088 2024-12-06,05:03:41.000,341,11064106,12365,0,1733461420,12992.85354841999,68.92843700999947,53437.95269664001 2024-12-06,05:03:42.000,341,11064125,12445,0,1733461421,12992.880493659999,68.93548613999883,53437.92474816001 2024-12-06,05:03:43.000,341,11064093,12285,0,1733461422,12992.90070259,68.92843700999947,53437.88981256 2024-12-06,05:03:44.000,341,11064108,12365,0,1733461423,12992.91417520999,68.92138788000011,53437.89679968 2024-12-06,05:03:45.000,341,11064090,12205,0,1733461424,12992.92091152,68.88614223000332,53437.90378680001 2024-12-06,05:03:46.000,341,11064140,12165,0,1733461425,12992.93438413999,68.87909310000396,53437.88981256 2024-12-06,05:03:47.000,341,11064173,12285,0,1733461426,12992.968065689995,68.86499483999796,53437.89679968 2024-12-06,05:03:48.000,341,11064140,11965,0,1733461427,12992.99501092999,68.82270006000181,53437.92474816001 2024-12-06,05:03:49.000,341,11064074,12325,0,1733461428,12992.99501092999,68.79450354000437,53437.91776104 2024-12-06,05:03:50.000,341,11064160,12445,0,1733461429,12992.988274619995,68.78040527999838,53437.90378680001 2024-12-06,05:03:51.000,341,11064131,12325,0,1733461430,12993.00174724,68.7592578900003,53437.9387224 2024-12-06,05:03:52.000,341,11064110,12165,0,1733461431,12993.02195617,68.74515963000158,53437.89679968 2024-12-06,05:03:53.000,341,11064128,12325,0,1733461432,12993.069110339995,68.73811050000222,53437.861864080005 2024-12-06,05:03:54.000,341,11064124,12205,0,1733461433,12993.10279189,68.67466833000071,53437.84788984 2024-12-06,05:03:55.000,341,11064153,12125,0,1733461434,12993.06237403,68.68876658999943,53437.88282544001 2024-12-06,05:03:56.000,341,11064128,12365,0,1733461435,12993.11626450999,68.660570070002,53437.861864080005 2024-12-06,05:03:57.000,341,11064105,12245,0,1733461436,12993.12300082,68.65352094000264,53437.88282544001 2024-12-06,05:03:58.000,341,11064125,12365,0,1733461437,12993.109528199995,68.65352094000264,53437.910773920004 2024-12-06,05:03:59.000,341,11064126,12245,0,1733461438,12993.08258296,68.63237355000456,53437.88981256 2024-12-06,05:04:00.000,341,11064072,12085,0,1733461439,12993.089319269995,68.61827528999856,53437.92474816001 2024-12-06,05:04:01.000,341,11064119,12525,0,1733461440,12993.15668236999,68.6112261599992,53437.88282544001 2024-12-06,05:04:02.000,341,11064132,12125,0,1733461441,12993.09605557999,68.5477839899977,53437.88282544001 2024-12-06,05:04:03.000,341,11064120,11885,0,1733461442,12993.07584664999,68.55483312000433,53437.82692848 2024-12-06,05:04:04.000,341,11064115,12485,0,1733461443,12993.09605557999,68.57598051000241,53437.861864080005 2024-12-06,05:04:05.000,341,11064103,12045,0,1733461444,12993.11626450999,68.57598051000241,53437.85487696001 2024-12-06,05:04:06.000,341,11064114,12245,0,1733461445,12993.129737129995,68.56893138000305,53437.861864080005 2024-12-06,05:04:07.000,341,11064144,12405,0,1733461446,12993.09605557999,68.59712790000049,53437.84788984 2024-12-06,05:04:08.000,341,11064150,12405,0,1733461447,12993.089319269995,68.55483312000433,53437.8688512 2024-12-06,05:04:09.000,341,11064154,12205,0,1733461448,12993.07584664999,68.55483312000433,53437.861864080005 2024-12-06,05:04:10.000,341,11064107,12685,0,1733461449,12993.069110339995,68.53368572999898,53437.81994136 2024-12-06,05:04:11.000,341,11064145,12365,0,1733461450,12993.028692479995,68.55483312000433,53437.83391560001 2024-12-06,05:04:12.000,341,11064086,12285,0,1733461451,12993.0421651,68.51958747000026,53437.81994136 2024-12-06,05:04:13.000,341,11064163,12005,0,1733461452,12993.0421651,68.5477839899977,53437.81994136 2024-12-06,05:04:14.000,341,11064135,12405,0,1733461453,12993.03542878999,68.54073485999834,53437.79898 2024-12-06,05:04:15.000,341,11064071,12005,0,1733461454,12993.02195617,68.53368572999898,53437.79898 2024-12-06,05:04:16.000,341,11064102,12405,0,1733461455,12993.008483549995,68.5125383400009,53437.79898 2024-12-06,05:04:17.000,341,11064134,12365,0,1733461456,12993.048901409995,68.53368572999898,53437.79898 2024-12-06,05:04:18.000,341,11064134,12725,0,1733461457,12993.048901409995,68.5125383400009,53437.80596712001 2024-12-06,05:04:19.000,341,11064149,12245,0,1733461458,12993.048901409995,68.52663659999962,53437.743083040004 2024-12-06,05:04:20.000,341,11064099,12485,0,1733461459,12993.0421651,68.55483312000433,53437.764044400006 2024-12-06,05:04:21.000,341,11064148,12085,0,1733461460,12993.069110339995,68.53368572999898,53437.75007016 2024-12-06,05:04:22.000,341,11064089,11885,0,1733461461,12993.069110339995,68.57598051000241,53437.73609592001 2024-12-06,05:04:23.000,341,11064108,12285,0,1733461462,12993.048901409995,68.57598051000241,53437.75007016 2024-12-06,05:04:24.000,341,11064067,12325,0,1733461463,12993.05563771999,68.54073485999834,53437.71513456001 2024-12-06,05:04:25.000,341,11064147,12525,0,1733461464,12993.048901409995,68.56893138000305,53437.72212168 2024-12-06,05:04:26.000,341,11064107,12365,0,1733461465,12993.06237403,68.56893138000305,53437.70116032 2024-12-06,05:04:27.000,341,11064090,12485,0,1733461466,12993.0421651,68.57598051000241,53437.67321184 2024-12-06,05:04:28.000,341,11064110,12005,0,1733461467,12993.069110339995,68.57598051000241,53437.68019896 2024-12-06,05:04:29.000,341,11064096,12125,0,1733461468,12993.05563771999,68.58302964000177,53437.70814744 2024-12-06,05:04:30.000,341,11064116,12165,0,1733461469,12993.10279189,68.60417702999985,53437.70116032 2024-12-06,05:04:31.000,341,11064153,12125,0,1733461470,12993.129737129995,68.59712790000049,53437.67321184 2024-12-06,05:04:32.000,341,11064068,12325,0,1733461471,12993.149946059995,68.61827528999856,53437.6592376 2024-12-06,05:04:33.000,341,11064122,12325,0,1733461472,12993.11626450999,68.60417702999985,53437.6592376 2024-12-06,05:04:34.000,341,11064090,12285,0,1733461473,12993.170154989995,68.59007877000113,53437.66622472001 2024-12-06,05:04:35.000,341,11064191,12285,0,1733461474,12993.170154989995,68.63942268000392,53437.645263360006 2024-12-06,05:04:36.000,341,11064132,12245,0,1733461475,12993.210572849996,68.64647181000328,53437.60334064 2024-12-06,05:04:37.000,341,11064115,12205,0,1733461476,12993.21730915999,68.6112261599992,53437.66622472001 2024-12-06,05:04:38.000,341,11064113,12445,0,1733461477,12993.298144879991,68.61827528999856,53437.71513456001 2024-12-06,05:04:39.000,341,11064145,12165,0,1733461478,12993.28467226,68.63942268000392,53437.61032776 2024-12-06,05:04:40.000,341,11064120,12605,0,1733461479,12993.365507980001,68.63237355000456,53437.63128912 2024-12-06,05:04:41.000,341,11064160,12365,0,1733461480,12993.358771669991,68.63942268000392,53437.65225048 2024-12-06,05:04:42.000,341,11064139,12485,0,1733461481,12993.392453219996,68.660570070002,53437.61731488001 2024-12-06,05:04:43.000,341,11064093,12365,0,1733461482,12993.412662149996,68.68876658999943,53437.61032776 2024-12-06,05:04:44.000,341,11064147,12405,0,1733461483,12993.466552630001,68.65352094000264,53437.61032776 2024-12-06,05:04:45.000,341,11064149,11845,0,1733461484,12993.500234179992,68.67466833000071,53437.60334064 2024-12-06,05:04:46.000,341,11064162,12245,0,1733461485,12993.587806210002,68.67466833000071,53437.65225048 2024-12-06,05:04:47.000,341,11064130,12165,0,1733461486,12993.587806210002,68.66761920000135,53437.61731488001 2024-12-06,05:04:48.000,341,11064127,12285,0,1733461487,12993.655169309997,68.68876658999943,53437.63128912 2024-12-06,05:04:49.000,341,11064130,12365,0,1733461488,12993.675378239997,68.66761920000135,53437.645263360006 2024-12-06,05:04:50.000,341,11064133,12485,0,1733461489,12993.729268720002,68.69581571999879,53437.645263360006 2024-12-06,05:04:51.000,341,11064129,12125,0,1733461490,12993.776422889998,68.66761920000135,53437.63827624001 2024-12-06,05:04:52.000,341,11064146,12485,0,1733461491,12993.810104439988,68.66761920000135,53437.65225048 2024-12-06,05:04:53.000,341,11064118,12365,0,1733461492,12993.870731229988,68.68171746000007,53437.63128912 2024-12-06,05:04:54.000,341,11064157,12445,0,1733461493,12993.917885399998,68.660570070002,53437.58237928 2024-12-06,05:04:55.000,341,11064162,12485,0,1733461494,12993.965039569994,68.63237355000456,53437.63128912 2024-12-06,05:04:56.000,341,11064151,11965,0,1733461495,12994.012193739989,68.61827528999856,53437.60334064 2024-12-06,05:04:57.000,341,11064131,12245,0,1733461496,12994.045875289994,68.63942268000392,53437.65225048 2024-12-06,05:04:58.000,341,11064139,12165,0,1733461497,12994.059347909999,68.6112261599992,53437.6592376 2024-12-06,05:04:59.000,341,11064193,12285,0,1733461498,12994.1199747,68.63237355000456,53437.63827624001 2024-12-06,05:05:00.000,341,11064149,12245,0,1733461499,12994.15365624999,68.57598051000241,53437.61032776 2024-12-06,05:05:01.000,341,11064181,12125,0,1733461500,12994.20081042,68.57598051000241,53437.65225048 2024-12-06,05:05:02.000,341,11064144,12445,0,1733461501,12994.25470089999,68.59007877000113,53437.65225048 2024-12-06,05:05:03.000,341,11064106,12205,0,1733461502,12994.25470089999,68.55483312000433,53437.70116032 2024-12-06,05:05:04.000,341,11064154,12085,0,1733461503,12994.328800309995,68.5477839899977,53437.65225048 2024-12-06,05:05:05.000,341,11064130,12005,0,1733461504,12994.38269079,68.55483312000433,53437.71513456001 2024-12-06,05:05:06.000,341,11064224,12365,0,1733461505,12994.409636029995,68.52663659999962,53437.6592376 2024-12-06,05:05:07.000,341,11064144,11765,0,1733461506,12994.470262819996,68.5125383400009,53437.70116032 2024-12-06,05:05:08.000,341,11064115,12325,0,1733461507,12994.450053889996,68.5125383400009,53437.70116032 2024-12-06,05:05:09.000,341,11064179,12085,0,1733461508,12994.510680679996,68.49139095000282,53437.70116032 2024-12-06,05:05:10.000,341,11064210,12405,0,1733461509,12994.571307469996,68.44204704000003,53437.6592376 2024-12-06,05:05:11.000,341,11064169,12525,0,1733461510,12994.578043779991,68.47024356000475,53437.72212168 2024-12-06,05:05:12.000,341,11064142,12365,0,1733461511,12994.611725329996,68.4490961699994,53437.70814744 2024-12-06,05:05:13.000,341,11064122,12245,0,1733461512,12994.652143189996,68.4490961699994,53437.70116032 2024-12-06,05:05:14.000,341,11064131,12085,0,1733461513,12994.658879499992,68.4490961699994,53437.72212168 2024-12-06,05:05:15.000,341,11064168,12285,0,1733461514,12994.706033670001,68.39975226000388,53437.694173200005 2024-12-06,05:05:16.000,341,11064152,12485,0,1733461515,12994.706033670001,68.35040835000109,53437.764044400006 2024-12-06,05:05:17.000,341,11064120,12325,0,1733461516,12994.739715219992,68.39270313000452,53437.77103152 2024-12-06,05:05:18.000,341,11064087,12165,0,1733461517,12994.766660460002,68.37155573999917,53437.75007016 2024-12-06,05:05:19.000,341,11064110,12045,0,1733461518,12994.813814629997,68.35040835000109,53437.75705728001 2024-12-06,05:05:20.000,341,11064134,12205,0,1733461519,12994.807078320002,68.32926096000301,53437.70116032 2024-12-06,05:05:21.000,341,11064151,12285,0,1733461520,12994.807078320002,68.3010644399983,53437.7291088 2024-12-06,05:05:22.000,341,11064117,12365,0,1733461521,12994.820550939992,68.29401530999894,53437.70116032 2024-12-06,05:05:23.000,341,11064097,12445,0,1733461522,12994.860968799992,68.32221183000365,53437.73609592001 2024-12-06,05:05:24.000,341,11064109,12565,0,1733461523,12994.908122970002,68.27991705000022,53437.72212168 2024-12-06,05:05:25.000,341,11064112,12365,0,1733461524,12994.941804519993,68.28696617999958,53437.743083040004 2024-12-06,05:05:26.000,341,11064147,12205,0,1733461525,12994.955277139998,68.27286792000086,53437.73609592001 2024-12-06,05:05:27.000,341,11064128,12445,0,1733461526,12994.962013449993,68.24467140000343,53437.7291088 2024-12-06,05:05:28.000,341,11064147,12165,0,1733461527,12995.015903929998,68.22352400999807,53437.75705728001 2024-12-06,05:05:29.000,341,11064134,12405,0,1733461528,12995.042849169993,68.20942574999935,53437.71513456001 2024-12-06,05:05:30.000,341,11064148,12685,0,1733461529,12995.063058099993,68.20942574999935,53437.764044400006 2024-12-06,05:05:31.000,341,11064170,12205,0,1733461530,12995.076530719998,68.16008184000384,53437.71513456001 2024-12-06,05:05:32.000,341,11064140,12285,0,1733461531,12995.137157509998,68.14598357999785,53437.77103152 2024-12-06,05:05:33.000,341,11064097,12645,0,1733461532,12995.137157509998,68.12483618999977,53437.67321184 2024-12-06,05:05:34.000,341,11064158,12285,0,1733461533,12995.150630129989,68.14598357999785,53437.70116032 2024-12-06,05:05:35.000,341,11064124,12245,0,1733461534,12995.177575369999,68.11073793000105,53437.75705728001 2024-12-06,05:05:36.000,341,11064145,12125,0,1733461535,12995.224729539994,68.10368880000169,53437.743083040004 2024-12-06,05:05:37.000,341,11064101,12045,0,1733461536,12995.25167477999,68.08959054000297,53437.72212168 2024-12-06,05:05:38.000,341,11064123,12365,0,1733461537,12995.258411089999,68.04729575999954,53437.7291088 2024-12-06,05:05:39.000,341,11064093,12205,0,1733461538,12995.265147399994,68.0543448899989,53437.71513456001 2024-12-06,05:05:40.000,341,11064148,12245,0,1733461539,12995.305565259994,68.02614837000147,53437.75705728001 2024-12-06,05:05:41.000,341,11064110,12325,0,1733461540,12995.29209263999,68.00500098000339,53437.75705728001 2024-12-06,05:05:42.000,341,11064097,12245,0,1733461541,12995.305565259994,67.99090272000467,53437.7291088 2024-12-06,05:05:43.000,341,11064122,12245,0,1733461542,12995.298828949999,67.99090272000467,53437.7291088 2024-12-06,05:05:44.000,341,11064137,12565,0,1733461543,12995.39313728999,67.96975532999932,53437.72212168 2024-12-06,05:05:45.000,341,11064050,12365,0,1733461544,12995.37292835999,67.97680445999868,53437.75705728001 2024-12-06,05:05:46.000,341,11064109,12325,0,1733461545,12995.386400979995,67.96270619999996,53437.72212168 2024-12-06,05:05:47.000,341,11064122,12245,0,1733461546,12995.386400979995,67.93450968000252,53437.7291088 2024-12-06,05:05:48.000,341,11064128,12565,0,1733461547,12995.42008253,67.9204114200038,53437.72212168 2024-12-06,05:05:49.000,341,11064102,12125,0,1733461548,12995.43355514999,67.87106751000101,53437.72212168 2024-12-06,05:05:50.000,341,11064135,12125,0,1733461549,12995.487445629995,67.89221489999909,53437.71513456001 2024-12-06,05:05:51.000,341,11064129,12445,0,1733461550,12995.52112718,67.84287099000358,53437.694173200005 2024-12-06,05:05:52.000,341,11064087,12205,0,1733461551,12995.507654559995,67.82172359999822,53437.71513456001 2024-12-06,05:05:53.000,341,11064132,12285,0,1733461552,12995.527863489995,67.8076253399995,53437.72212168 2024-12-06,05:05:54.000,341,11064116,12405,0,1733461553,12995.56154504,67.8076253399995,53437.70814744 2024-12-06,05:05:55.000,341,11064040,12125,0,1733461554,12995.61543551999,67.78647795000143,53437.70814744 2024-12-06,05:05:56.000,341,11064117,12205,0,1733461555,12995.59522658999,67.744183169998,53437.73609592001 2024-12-06,05:05:57.000,341,11064116,12125,0,1733461556,12995.61543551999,67.73713403999864,53437.70814744 2024-12-06,05:05:58.000,341,11064121,12445,0,1733461557,12995.628908139995,67.68074100000376,53437.743083040004 2024-12-06,05:05:59.000,341,11064085,12285,0,1733461558,12995.65585337999,67.6736918700044,53437.68718608001 2024-12-06,05:06:00.000,341,11064083,12645,0,1733461559,12995.67606230999,67.6736918700044,53437.73609592001 2024-12-06,05:06:01.000,341,11064080,12245,0,1733461560,12995.669325999996,67.64549534999969,53437.72212168 2024-12-06,05:06:02.000,341,11064098,12325,0,1733461561,12995.689534929996,67.63844622000033,53437.743083040004 2024-12-06,05:06:03.000,341,11064105,12125,0,1733461562,12995.72321648,67.60320057000354,53437.70116032 2024-12-06,05:06:04.000,341,11064121,12085,0,1733461563,12995.70300755,67.5609057900001,53437.68718608001 2024-12-06,05:06:05.000,341,11064105,12645,0,1733461564,12995.736689099991,67.57500404999882,53437.67321184 2024-12-06,05:06:06.000,341,11064114,12445,0,1733461565,12995.783843270001,67.53975840000203,53437.68019896 2024-12-06,05:06:07.000,341,11064079,12645,0,1733461566,12995.817524819991,67.52566014000331,53437.66622472001 2024-12-06,05:06:08.000,341,11064153,12245,0,1733461567,12995.837733749991,67.51156188000459,53437.67321184 2024-12-06,05:06:09.000,341,11064092,12445,0,1733461568,12995.864678990001,67.46926710000116,53437.6592376 2024-12-06,05:06:10.000,341,11064125,12685,0,1733461569,12995.851206369996,67.44107058000372,53437.68718608001 2024-12-06,05:06:11.000,341,11064068,12445,0,1733461570,12995.878151609992,67.44107058000372,53437.68019896 2024-12-06,05:06:12.000,341,11064182,12485,0,1733461571,12995.905096850001,67.40582492999965,53437.7291088 2024-12-06,05:06:13.000,341,11064121,12125,0,1733461572,12995.925305780002,67.41287405999901,53437.764044400006 2024-12-06,05:06:14.000,341,11064106,12045,0,1733461573,12995.911833159997,67.37762841000222,53437.77801864 2024-12-06,05:06:15.000,341,11064103,12125,0,1733461574,12995.911833159997,67.37762841000222,53437.67321184 2024-12-06,05:06:16.000,341,11064148,12565,0,1733461575,12995.945514710002,67.30713711000135,53437.75705728001 2024-12-06,05:06:17.000,341,11064115,12125,0,1733461576,12995.925305780002,67.2507440699992,53437.72212168 2024-12-06,05:06:18.000,341,11064082,12565,0,1733461577,12995.938778399992,67.22254755000176,53437.70116032 2024-12-06,05:06:19.000,341,11064125,12205,0,1733461578,12995.952251019997,67.19435103000433,53437.68019896 2024-12-06,05:06:20.000,341,11064115,12725,0,1733461579,12995.932042089997,67.18025276999833,53437.743083040004 2024-12-06,05:06:21.000,341,11064117,12125,0,1733461580,12995.965723640002,67.17320363999897,53437.743083040004 2024-12-06,05:06:22.000,341,11064131,12285,0,1733461581,12995.999405189992,67.13090886000282,53437.72212168 2024-12-06,05:06:23.000,341,11064159,12125,0,1733461582,12995.985932570002,67.06041756000195,53437.66622472001 2024-12-06,05:06:24.000,341,11064112,12165,0,1733461583,12995.992668879997,67.06041756000195,53437.645263360006 2024-12-06,05:06:25.000,341,11064144,12245,0,1733461584,12996.026350430002,67.02517190999788,53437.71513456001 2024-12-06,05:06:26.000,341,11064088,12325,0,1733461585,12996.046559360002,66.99697539000044,53437.78500576001 2024-12-06,05:06:27.000,341,11064086,12525,0,1733461586,12996.053295669997,66.968778870003,53437.743083040004 2024-12-06,05:06:28.000,341,11064116,12125,0,1733461587,12996.033086739997,66.92648408999958,53437.70116032 2024-12-06,05:06:29.000,341,11064142,12205,0,1733461588,12996.066768290002,66.91238583000086,53437.75007016 2024-12-06,05:06:30.000,341,11064130,12445,0,1733461589,12996.060031979992,66.88418931000342,53437.73609592001 2024-12-06,05:06:31.000,341,11064143,12285,0,1733461590,12996.073504599997,66.84189452999999,53437.743083040004 2024-12-06,05:06:32.000,341,11064083,12045,0,1733461591,12996.066768290002,66.81369801000255,53437.7291088 2024-12-06,05:06:33.000,341,11064108,12485,0,1733461592,12996.120658769993,66.7573049700004,53437.79898 2024-12-06,05:06:34.000,341,11064092,12245,0,1733461593,12996.147604010002,66.72910845000297,53437.764044400006 2024-12-06,05:06:35.000,341,11064099,12485,0,1733461594,12996.140867699993,66.68681366999954,53437.77801864 2024-12-06,05:06:36.000,341,11064089,12645,0,1733461595,12996.134131389997,66.66566628000146,53437.75007016 2024-12-06,05:06:37.000,341,11064141,12325,0,1733461596,12996.154340319998,66.63042063000466,53437.82692848 2024-12-06,05:06:38.000,341,11064100,12125,0,1733461597,12996.188021870003,66.5599293300038,53437.77103152 2024-12-06,05:06:39.000,341,11064098,12045,0,1733461598,12996.167812940002,66.5458310699978,53437.77801864 2024-12-06,05:06:40.000,341,11064100,11965,0,1733461599,12996.194758179998,66.51763455000037,53437.84788984 2024-12-06,05:06:41.000,341,11064110,12205,0,1733461600,12996.194758179998,66.48943803000293,53437.78500576001 2024-12-06,05:06:42.000,341,11064127,12485,0,1733461601,12996.181285559993,66.4471432499995,53437.78500576001 2024-12-06,05:06:43.000,341,11064163,12085,0,1733461602,12996.228439729988,66.39779934000398,53437.77103152 2024-12-06,05:06:44.000,341,11064112,12285,0,1733461603,12996.228439729988,66.39075021000463,53437.75705728001 2024-12-06,05:06:45.000,341,11064092,12365,0,1733461604,12996.241912349993,66.39075021000463,53437.80596712001 2024-12-06,05:06:46.000,341,11064123,12405,0,1733461605,12996.275593899998,66.30616064999776,53437.82692848 2024-12-06,05:06:47.000,341,11064068,12445,0,1733461606,12996.241912349993,66.30616064999776,53437.79898 2024-12-06,05:06:48.000,341,11064101,11805,0,1733461607,12996.275593899998,66.26386587000161,53437.73609592001 2024-12-06,05:06:49.000,341,11064086,12125,0,1733461608,12996.309275449988,66.25681674000225,53437.79898 2024-12-06,05:06:50.000,341,11064098,12285,0,1733461609,12996.289066519988,66.23566935000417,53437.82692848 2024-12-06,05:06:51.000,341,11064122,12405,0,1733461610,12996.268857589988,66.23566935000417,53437.764044400006 2024-12-06,05:06:53.000,341,11064132,12285,0,1733461612,12996.316011759998,66.14403065999795,53437.80596712001 2024-12-06,05:06:54.000,341,11064118,12085,0,1733461613,12996.302539139993,66.11583414000052,53437.79898 2024-12-06,05:06:55.000,341,11064144,12445,0,1733461614,12996.349693309989,66.08763762000308,53437.791992880004 2024-12-06,05:06:56.000,341,11064120,12325,0,1733461615,12996.356429619998,66.06649022999773,53437.82692848 2024-12-06,05:06:57.000,341,11064148,12165,0,1733461616,12996.369902239989,66.06649022999773,53437.84788984 2024-12-06,05:06:58.000,341,11064132,12205,0,1733461617,12996.383374859994,66.02419545000157,53437.812954240006 2024-12-06,05:06:59.000,341,11064130,12165,0,1733461618,12996.369902239989,66.02419545000157,53437.791992880004 2024-12-06,05:07:00.000,341,11064166,12325,0,1733461619,12996.396847479999,65.94665502000134,53437.80596712001 2024-12-06,05:07:01.000,341,11064112,12445,0,1733461620,12996.396847479999,65.97485153999878,53437.84090272 2024-12-06,05:07:02.000,341,11064106,12205,0,1733461621,12996.444001649994,65.96075328000006,53437.82692848 2024-12-06,05:07:03.000,341,11064143,12285,0,1733461622,12996.430529029989,65.92550763000327,53437.84090272 2024-12-06,05:07:04.000,341,11064097,12285,0,1733461623,12996.450737959989,65.8902619799992,53437.84090272 2024-12-06,05:07:05.000,341,11064150,12205,0,1733461624,12996.47094688999,65.8550163300024,53437.87583832 2024-12-06,05:07:06.000,341,11064136,12165,0,1733461625,12996.464210579994,65.84796720000304,53437.82692848 2024-12-06,05:07:07.000,341,11064155,12125,0,1733461626,12996.47094688999,65.79862329000025,53437.84090272 2024-12-06,05:07:08.000,341,11064143,12325,0,1733461627,12996.484419509994,65.76337764000345,53437.812954240006 2024-12-06,05:07:09.000,341,11064139,12045,0,1733461628,12996.450737959989,65.77747590000217,53437.83391560001 2024-12-06,05:07:10.000,341,11064145,12325,0,1733461629,12996.450737959989,65.77747590000217,53437.89679968 2024-12-06,05:07:11.000,341,11064171,12125,0,1733461630,12996.49115581999,65.7422302499981,53437.83391560001 2024-12-06,05:07:12.000,341,11064115,12325,0,1733461631,12996.47094688999,65.68583721000323,53437.79898 2024-12-06,05:07:13.000,341,11064186,12485,0,1733461632,12996.464210579994,65.67878808000387,53437.82692848 2024-12-06,05:07:14.000,341,11064130,12325,0,1733461633,12996.477683199999,65.65764068999852,53437.80596712001 2024-12-06,05:07:15.000,341,11064124,12045,0,1733461634,12996.49115581999,65.65764068999852,53437.83391560001 2024-12-06,05:07:16.000,341,11064141,12365,0,1733461635,12996.53830999,65.61534591000236,53437.84090272 2024-12-06,05:07:17.000,341,11064149,12645,0,1733461636,12996.504628439994,65.62239504000172,53437.79898 2024-12-06,05:07:18.000,341,11064075,12285,0,1733461637,12996.477683199999,65.59419852000428,53437.78500576001 2024-12-06,05:07:19.000,341,11064117,12325,0,1733461638,12996.444001649994,65.58010025999829,53437.80596712001 2024-12-06,05:07:20.000,341,11064116,12405,0,1733461639,12996.437265339999,65.5448546100015,53437.81994136 2024-12-06,05:07:21.000,341,11064134,12005,0,1733461640,12996.47094688999,65.52370722000342,53437.791992880004 2024-12-06,05:07:22.000,341,11064151,12285,0,1733461641,12996.450737959989,65.48846156999934,53437.75705728001 2024-12-06,05:07:23.000,341,11064115,12725,0,1733461642,12996.464210579994,65.46026505000191,53437.73609592001 2024-12-06,05:07:24.000,341,11064112,12005,0,1733461643,12996.450737959989,65.40387200999976,53437.75007016 2024-12-06,05:07:25.000,341,11064104,12285,0,1733461644,12996.403583789994,65.40387200999976,53437.79898 2024-12-06,05:07:26.000,341,11064130,12445,0,1733461645,12996.396847479999,65.43206853000447,53437.75705728001 2024-12-06,05:07:27.000,341,11064089,12125,0,1733461646,12996.376638549998,65.35452810000425,53437.79898 2024-12-06,05:07:28.000,341,11064138,11885,0,1733461647,12996.383374859994,65.32633157999953,53437.75007016 2024-12-06,05:07:29.000,341,11064126,12165,0,1733461648,12996.396847479999,65.33338070999889,53437.79898 2024-12-06,05:07:30.000,341,11064153,12325,0,1733461649,12996.376638549998,65.2981350600021,53437.73609592001 2024-12-06,05:07:31.000,341,11064139,12205,0,1733461650,12996.390111169989,65.26993854000466,53437.70814744 2024-12-06,05:07:32.000,341,11064117,12285,0,1733461651,12996.376638549998,65.26288940999802,53437.764044400006 2024-12-06,05:07:33.000,341,11064140,12005,0,1733461652,12996.376638549998,65.19944724000379,53437.75705728001 2024-12-06,05:07:34.000,341,11064117,12085,0,1733461653,12996.383374859994,65.17829984999844,53437.70116032 2024-12-06,05:07:35.000,341,11064146,12205,0,1733461654,12996.390111169989,65.1853489799978,53437.67321184 2024-12-06,05:07:36.000,341,11064145,12405,0,1733461655,12996.396847479999,65.150103330001,53437.70814744 2024-12-06,05:07:37.000,341,11064129,12205,0,1733461656,12996.356429619998,65.10780855000485,53437.645263360006 2024-12-06,05:07:38.000,341,11064168,12005,0,1733461657,12996.376638549998,65.09371028999885,53437.694173200005 2024-12-06,05:07:39.000,341,11064119,12125,0,1733461658,12996.376638549998,65.04436638000334,53437.68718608001 2024-12-06,05:07:40.000,341,11064131,12125,0,1733461659,12996.383374859994,65.05846464000206,53437.65225048 2024-12-06,05:07:41.000,341,11064122,12605,0,1733461660,12996.356429619998,65.03731725000398,53437.65225048 2024-12-06,05:07:42.000,341,11064139,11965,0,1733461661,12996.336220689998,64.99502247000055,53437.67321184 2024-12-06,05:07:43.000,341,11064140,12365,0,1733461662,12996.322748069993,64.98092421000183,53437.624302000004 2024-12-06,05:07:44.000,341,11064110,12045,0,1733461663,12996.349693309989,64.97387508000247,53437.63128912 2024-12-06,05:07:45.000,341,11064127,12485,0,1733461664,12996.369902239989,64.9386294299984,53437.63827624001 2024-12-06,05:07:46.000,341,11064122,12245,0,1733461665,12996.363165929994,64.92453116999968,53437.624302000004 2024-12-06,05:07:47.000,341,11064138,12325,0,1733461666,12996.369902239989,64.88928552000289,53437.61731488001 2024-12-06,05:07:48.000,341,11064110,12485,0,1733461667,12996.356429619998,64.84699073999946,53437.53346944 2024-12-06,05:07:49.000,341,11064124,12685,0,1733461668,12996.356429619998,64.85403986999881,53437.58237928 2024-12-06,05:07:50.000,341,11064147,12005,0,1733461669,12996.356429619998,64.85403986999881,53437.54045656 2024-12-06,05:07:51.000,341,11064133,12285,0,1733461670,12996.342956999993,64.78354856999795,53437.54744368001 2024-12-06,05:07:52.000,341,11064098,12405,0,1733461671,12996.322748069993,64.76240117999987,53437.4845596 2024-12-06,05:07:53.000,341,11064123,12245,0,1733461672,12996.289066519988,64.73420466000243,53437.49154672 2024-12-06,05:07:54.000,341,11064144,12125,0,1733461673,12996.309275449988,64.72010640000371,53437.51250808 2024-12-06,05:07:55.000,341,11064092,12165,0,1733461674,12996.295802829998,64.73420466000243,53437.54045656 2024-12-06,05:07:56.000,341,11064132,12125,0,1733461675,12996.289066519988,64.73420466000243,53437.50552096 2024-12-06,05:07:57.000,341,11064120,12165,0,1733461676,12996.329484379989,64.70600813999772,53437.456611120004 2024-12-06,05:07:58.000,341,11064127,12165,0,1733461677,12996.342956999993,64.67076249000093,53437.49853384001 2024-12-06,05:07:59.000,341,11064069,12245,0,1733461678,12996.322748069993,64.64256597000349,53437.46359824 2024-12-06,05:08:00.000,341,11064152,12405,0,1733461679,12996.309275449988,64.62846771000477,53437.44962400001 2024-12-06,05:08:01.000,341,11064067,12485,0,1733461680,12996.302539139993,64.57912380000198,53437.407701280004 2024-12-06,05:08:02.000,341,11064136,12365,0,1733461681,12996.295802829998,64.56502554000326,53437.44263688 2024-12-06,05:08:03.000,341,11064110,12165,0,1733461682,12996.295802829998,64.5579764100039,53437.38673992 2024-12-06,05:08:04.000,341,11064132,12485,0,1733461683,12996.289066519988,64.54387814999791,53437.37975280001 2024-12-06,05:08:05.000,341,11064107,12125,0,1733461684,12996.289066519988,64.50158337000175,53437.33084296001 2024-12-06,05:08:06.000,341,11064097,12405,0,1733461685,12996.309275449988,64.4945342400024,53437.33783008 2024-12-06,05:08:07.000,341,11064069,12325,0,1733461686,12996.302539139993,64.45928858999832,53437.33084296001 2024-12-06,05:08:08.000,341,11064076,12445,0,1733461687,12996.295802829998,64.4451903299996,53437.288920240004 2024-12-06,05:08:09.000,341,11064116,12245,0,1733461688,12996.295802829998,64.43109207000089,53437.31686872 2024-12-06,05:08:10.000,341,11064056,12405,0,1733461689,12996.295802829998,64.41699381000217,53437.37276568 2024-12-06,05:08:11.000,341,11064051,12165,0,1733461690,12996.255384969998,64.39584642000409,53437.30289448001 2024-12-06,05:08:12.000,341,11064141,12125,0,1733461691,12996.268857589988,64.35355164000066,53437.28193312001 2024-12-06,05:08:13.000,341,11064071,12205,0,1733461692,12996.241912349993,64.3465025100013,53437.30289448001 2024-12-06,05:08:14.000,341,11064150,12485,0,1733461693,12996.262121279993,64.33240425000258,53437.32385584 2024-12-06,05:08:15.000,341,11064102,12245,0,1733461694,12996.221703419993,64.30420772999787,53437.33783008 2024-12-06,05:08:16.000,341,11064065,12285,0,1733461695,12996.214967109998,64.26191295000172,53437.288920240004 2024-12-06,05:08:17.000,341,11064165,12445,0,1733461696,12996.228439729988,64.26896208000107,53437.288920240004 2024-12-06,05:08:18.000,341,11064110,12405,0,1733461697,12996.201494489993,64.26191295000172,53437.260971760006 2024-12-06,05:08:19.000,341,11064140,12325,0,1733461698,12996.208230800003,64.247814690003,53437.28193312001 2024-12-06,05:08:20.000,341,11064122,12045,0,1733461699,12996.214967109998,64.23371643000428,53437.26795888 2024-12-06,05:08:21.000,341,11064124,12165,0,1733461700,12996.208230800003,64.19142165000085,53437.24699752 2024-12-06,05:08:22.000,341,11064116,12085,0,1733461701,12996.208230800003,64.1984707800002,53437.22603616 2024-12-06,05:08:23.000,341,11064108,12245,0,1733461702,12996.167812940002,64.19142165000085,53437.21904904 2024-12-06,05:08:24.000,341,11064138,12365,0,1733461703,12996.167812940002,64.12093034999998,53437.25398464001 2024-12-06,05:08:25.000,341,11064122,12205,0,1733461704,12996.154340319998,64.12093034999998,53437.2050748 2024-12-06,05:08:26.000,341,11064123,12085,0,1733461705,12996.167812940002,64.07158644000447,53437.21904904 2024-12-06,05:08:27.000,341,11064164,12525,0,1733461706,12996.147604010002,64.09273383000254,53437.17712632 2024-12-06,05:08:28.000,341,11064125,12325,0,1733461707,12996.120658769993,64.05043904999911,53437.142190720006 2024-12-06,05:08:29.000,341,11064087,11885,0,1733461708,12996.147604010002,64.05043904999911,53437.1701392 2024-12-06,05:08:30.000,341,11064165,12085,0,1733461709,12996.134131389997,64.00814427000296,53437.121229360004 2024-12-06,05:08:31.000,341,11064168,12205,0,1733461710,12996.120658769993,64.00814427000296,53437.142190720006 2024-12-06,05:08:32.000,341,11064113,12245,0,1733461711,12996.080240909992,64.01519340000232,53437.12821648 2024-12-06,05:08:33.000,341,11064067,12485,0,1733461712,12996.107186150002,63.97289861999889,53437.13520360001 2024-12-06,05:08:34.000,341,11064141,12565,0,1733461713,12996.120658769993,63.95880036000017,53437.10725512 2024-12-06,05:08:35.000,341,11064149,12365,0,1733461714,12996.100449839993,63.90240731999802,53437.093280880006 2024-12-06,05:08:36.000,341,11064104,12285,0,1733461715,12996.086977220002,63.90240731999802,53437.06533240001 2024-12-06,05:08:37.000,341,11064157,11925,0,1733461716,12996.086977220002,63.8883090599993,53437.07930664 2024-12-06,05:08:38.000,341,11064144,12405,0,1733461717,12996.086977220002,63.83896515000379,53437.121229360004 2024-12-06,05:08:39.000,341,11064160,12285,0,1733461718,12996.073504599997,63.810768629999075,53437.100268 2024-12-06,05:08:40.000,341,11064118,12485,0,1733461719,12996.060031979992,63.77552298000228,53437.100268 2024-12-06,05:08:41.000,341,11064122,12245,0,1733461720,12996.046559360002,63.76142472000356,53437.07930664 2024-12-06,05:08:42.000,341,11064142,12485,0,1733461721,12996.053295669997,63.74027732999821,53437.06533240001 2024-12-06,05:08:43.000,341,11064095,12365,0,1733461722,12996.053295669997,63.72617906999949,53437.023409680005 2024-12-06,05:08:44.000,341,11064133,12485,0,1733461723,12996.093713529997,63.71208081000077,53437.03738392 2024-12-06,05:08:45.000,341,11064098,12045,0,1733461724,12996.073504599997,63.70503168000141,53437.01642256001 2024-12-06,05:08:46.000,341,11064106,12565,0,1733461725,12996.080240909992,63.683884290003334,53437.01642256001 2024-12-06,05:08:47.000,341,11064162,12565,0,1733461726,12996.066768290002,63.683884290003334,53437.03738392 2024-12-06,05:08:48.000,341,11064146,12045,0,1733461727,12996.053295669997,63.65568776999862,53436.974499840006 2024-12-06,05:08:49.000,341,11064096,12165,0,1733461728,12996.060031979992,63.61339299000247,53436.98847408 2024-12-06,05:08:50.000,341,11064123,12605,0,1733461729,12996.086977220002,63.634540380000544,53437.01642256001 2024-12-06,05:08:51.000,341,11064113,12365,0,1733461730,12996.080240909992,63.578147339998395,53436.98148696 2024-12-06,05:08:52.000,341,11064130,12525,0,1733461731,12996.080240909992,63.55699995000032,53437.00943544 2024-12-06,05:08:53.000,341,11064184,12245,0,1733461732,12996.060031979992,63.5429016900016,53436.93956424 2024-12-06,05:08:54.000,341,11064127,12205,0,1733461733,12996.026350430002,63.53585256000224,53436.9605256 2024-12-06,05:08:55.000,341,11064138,12285,0,1733461734,12996.026350430002,63.47241039000073,53436.953538480004 2024-12-06,05:08:56.000,341,11064098,12045,0,1733461735,12996.026350430002,63.46536126000137,53436.98148696 2024-12-06,05:08:57.000,341,11064137,12405,0,1733461736,12996.019614119992,63.458312130002014,53436.93257712 2024-12-06,05:08:58.000,341,11064119,12285,0,1733461737,12996.026350430002,63.46536126000137,53436.9605256 2024-12-06,05:08:59.000,341,11064164,12285,0,1733461738,12996.012877809997,63.408968219999224,53436.91161576 2024-12-06,05:09:00.000,341,11064105,12285,0,1733461739,12996.073504599997,63.43716474000394,53436.98148696 2024-12-06,05:09:01.000,341,11064156,11885,0,1733461740,12996.033086739997,63.42306647999794,53436.91161576 2024-12-06,05:09:02.000,341,11064111,12445,0,1733461741,12996.019614119992,63.401919089999865,53436.99546120001 2024-12-06,05:09:03.000,341,11064135,12205,0,1733461742,12995.985932570002,63.35962431000371,53436.91860288001 2024-12-06,05:09:04.000,341,11064144,12365,0,1733461743,12995.999405189992,63.33847691999836,53436.96751272001 2024-12-06,05:09:05.000,341,11064119,12245,0,1733461744,12996.012877809997,63.33847691999836,53436.953538480004 2024-12-06,05:09:06.000,341,11064120,12165,0,1733461745,12995.999405189992,63.35257518000435,53436.93257712 2024-12-06,05:09:07.000,341,11064055,12565,0,1733461746,12995.972459949997,63.345526049997716,53436.953538480004 2024-12-06,05:09:08.000,341,11064116,12125,0,1733461747,12995.992668879997,63.345526049997716,53436.953538480004 2024-12-06,05:09:09.000,341,11064158,12085,0,1733461748,12995.972459949997,63.331427789999,53436.925590000006 2024-12-06,05:09:10.000,341,11064162,12125,0,1733461749,12995.972459949997,63.32437865999964,53436.953538480004 2024-12-06,05:09:11.000,341,11064139,12205,0,1733461750,12995.965723640002,63.36667344000307,53436.93956424 2024-12-06,05:09:12.000,341,11064075,12165,0,1733461751,12995.979196259992,63.37372257000243,53436.93956424 2024-12-06,05:09:13.000,341,11064094,12365,0,1733461752,12995.952251019997,63.35257518000435,53436.93956424 2024-12-06,05:09:14.000,341,11064146,12285,0,1733461753,12995.925305780002,63.33847691999836,53436.89764152001 2024-12-06,05:09:15.000,341,11064131,11965,0,1733461754,12995.911833159997,63.32437865999964,53436.93956424 2024-12-06,05:09:16.000,341,11064121,12245,0,1733461755,12995.911833159997,63.33847691999836,53436.94655136001 2024-12-06,05:09:17.000,341,11064099,11965,0,1733461756,12995.925305780002,63.331427789999,53436.974499840006 2024-12-06,05:09:18.000,341,11064097,12325,0,1733461757,12995.911833159997,63.33847691999836,53436.96751272001 2024-12-06,05:09:19.000,341,11064120,12805,0,1733461758,12995.905096850001,63.331427789999,53436.94655136001 2024-12-06,05:09:20.000,341,11064120,12445,0,1733461759,12995.864678990001,63.37372257000243,53436.93257712 2024-12-06,05:09:21.000,341,11064195,12125,0,1733461760,12995.891624229997,63.35962431000371,53436.925590000006 2024-12-06,05:09:22.000,341,11064120,12245,0,1733461761,12995.857942679992,63.331427789999,53436.93956424 2024-12-06,05:09:23.000,341,11064143,12525,0,1733461762,12995.844470060001,63.33847691999836,53436.91161576 2024-12-06,05:09:24.000,341,11064162,12645,0,1733461763,12995.790579579996,63.31732953000028,53436.93257712 2024-12-06,05:09:25.000,341,11064090,12245,0,1733461764,12995.837733749991,63.38782083000115,53436.904628640004 2024-12-06,05:09:26.000,341,11064189,12165,0,1733461765,12995.804052200001,63.35257518000435,53436.89764152001 2024-12-06,05:09:27.000,341,11064133,12285,0,1733461766,12995.74342541,63.35257518000435,53436.93257712 2024-12-06,05:09:28.000,341,11064103,12165,0,1733461767,12995.74342541,63.35257518000435,53436.94655136001 2024-12-06,05:09:29.000,341,11064138,12045,0,1733461768,12995.72321648,63.35962431000371,53436.91161576 2024-12-06,05:09:30.000,341,11064136,12125,0,1733461769,12995.69627123999,63.33847691999836,53436.8906544 2024-12-06,05:09:31.000,341,11064147,12125,0,1733461770,12995.649117069996,63.401919089999865,53436.89764152001 2024-12-06,05:09:32.000,341,11064161,12125,0,1733461771,12995.63564444999,63.345526049997716,53436.93956424 2024-12-06,05:09:33.000,341,11064120,12405,0,1733461772,12995.61543551999,63.36667344000307,53436.91161576 2024-12-06,05:09:34.000,341,11064129,12045,0,1733461773,12995.608699209995,63.36667344000307,53436.89764152001 2024-12-06,05:09:35.000,341,11064155,12325,0,1733461774,12995.57501765999,63.37372257000243,53436.925590000006 2024-12-06,05:09:36.000,341,11064114,12485,0,1733461775,12995.56154504,63.401919089999865,53436.925590000006 2024-12-06,05:09:37.000,341,11064137,12445,0,1733461776,12995.50091825,63.408968219999224,53436.91161576 2024-12-06,05:09:38.000,341,11064107,12205,0,1733461777,12995.507654559995,63.408968219999224,53436.86969304 2024-12-06,05:09:39.000,341,11064143,12125,0,1733461778,12995.46050039,63.43011561000458,53436.8906544 2024-12-06,05:09:40.000,341,11064135,12445,0,1733461779,12995.46050039,63.42306647999794,53436.8906544 2024-12-06,05:09:41.000,341,11064149,12165,0,1733461780,12995.426818839995,63.43716474000394,53436.89764152001 2024-12-06,05:09:42.000,341,11064144,12205,0,1733461781,12995.39313728999,63.47241039000073,53436.91860288001 2024-12-06,05:09:43.000,341,11064106,12325,0,1733461782,12995.39313728999,63.42306647999794,53436.904628640004 2024-12-06,05:09:44.000,341,11064128,12445,0,1733461783,12995.37966467,63.41601734999858,53436.8906544 2024-12-06,05:09:45.000,341,11064172,12165,0,1733461784,12995.345983119994,63.451263000002655,53436.86969304 2024-12-06,05:09:46.000,341,11064146,12165,0,1733461785,12995.31230156999,63.47241039000073,53436.87668016001 2024-12-06,05:09:47.000,341,11064149,12445,0,1733461786,12995.31230156999,63.47241039000073,53436.88366728 2024-12-06,05:09:48.000,341,11064165,12685,0,1733461787,12995.31230156999,63.458312130002014,53436.88366728 2024-12-06,05:09:49.000,341,11064124,12285,0,1733461788,12995.278620019999,63.458312130002014,53436.925590000006 2024-12-06,05:09:50.000,341,11064141,12285,0,1733461789,12995.224729539994,63.444213870003296,53436.84873168001 2024-12-06,05:09:51.000,341,11064097,12085,0,1733461790,12995.231465849989,63.47945952000009,53436.86270592 2024-12-06,05:09:52.000,341,11064122,12445,0,1733461791,12995.177575369999,63.50060690999817,53436.84873168001 2024-12-06,05:09:53.000,341,11064073,12445,0,1733461792,12995.137157509998,63.507656040004804,53436.8906544 2024-12-06,05:09:54.000,341,11064122,12285,0,1733461793,12995.116948579998,63.507656040004804,53436.83475744 2024-12-06,05:09:55.000,341,11064177,12245,0,1733461794,12995.096739649998,63.51470517000416,53436.8207832 2024-12-06,05:09:56.000,341,11064109,12445,0,1733461795,12995.063058099993,63.49355777999881,53436.806808960006 2024-12-06,05:09:57.000,341,11064143,12365,0,1733461796,12995.029376549988,63.54995082000096,53436.86270592 2024-12-06,05:09:58.000,341,11064123,12285,0,1733461797,12994.995694999998,63.5429016900016,53436.84873168001 2024-12-06,05:09:59.000,341,11064138,12205,0,1733461798,12994.975486069998,63.55699995000032,53436.81379608 2024-12-06,05:10:00.000,341,11064123,12285,0,1733461799,12994.948540830002,63.54995082000096,53436.84174456 2024-12-06,05:10:01.000,341,11064097,12045,0,1733461800,12994.928331900002,63.56404907999968,53436.84174456 2024-12-06,05:10:02.000,341,11064099,12165,0,1733461801,12994.928331900002,63.59224560000439,53436.83475744 2024-12-06,05:10:03.000,341,11064152,12485,0,1733461802,12994.894650349997,63.59929473000375,53436.79982184001 2024-12-06,05:10:04.000,341,11064102,12245,0,1733461803,12994.834023559997,63.620442120001826,53436.82777032001 2024-12-06,05:10:05.000,341,11064104,12365,0,1733461804,12994.847496180002,63.634540380000544,53436.806808960006 2024-12-06,05:10:06.000,341,11064089,11925,0,1733461805,12994.807078320002,63.627491250001185,53436.81379608 2024-12-06,05:10:07.000,341,11064087,12125,0,1733461806,12994.780133079992,63.69798255000205,53436.806808960006 2024-12-06,05:10:08.000,341,11064140,12445,0,1733461807,12994.726242600002,63.683884290003334,53436.79283472 2024-12-06,05:10:09.000,341,11064134,12285,0,1733461808,12994.719506289992,63.669786030004616,53436.76488624 2024-12-06,05:10:10.000,341,11064143,12365,0,1733461809,12994.672352119997,63.71912994000013,53436.79982184001 2024-12-06,05:10:11.000,341,11064130,12285,0,1733461810,12994.685824740001,63.76847385000292,53436.82777032001 2024-12-06,05:10:12.000,341,11064112,12445,0,1733461811,12994.685824740001,63.74027732999821,53436.77886048001 2024-12-06,05:10:13.000,341,11064084,12125,0,1733461812,12994.658879499992,63.789621240001,53436.757899120006 2024-12-06,05:10:14.000,341,11064140,12325,0,1733461813,12994.638670569992,63.78257211000164,53436.785847600004 2024-12-06,05:10:15.000,341,11064121,12285,0,1733461814,12994.591516399996,63.78257211000164,53436.785847600004 2024-12-06,05:10:16.000,341,11064125,12045,0,1733461815,12994.551098539996,63.796670370000356,53436.79283472 2024-12-06,05:10:17.000,341,11064170,12365,0,1733461816,12994.5241533,63.789621240001,53436.736937760004 2024-12-06,05:10:18.000,341,11064168,12325,0,1733461817,12994.490471749996,63.803719499999715,53436.7159764 2024-12-06,05:10:19.000,341,11064116,11885,0,1733461818,12994.48373544,63.83191602000443,53436.76488624 2024-12-06,05:10:20.000,341,11064158,12245,0,1733461819,12994.46352651,63.860112540001865,53436.70898928001 2024-12-06,05:10:21.000,341,11064151,12245,0,1733461820,12994.490471749996,63.87421080000058,53436.757899120006 2024-12-06,05:10:22.000,341,11064056,12045,0,1733461821,12994.450053889996,63.89535818999866,53436.7159764 2024-12-06,05:10:23.000,341,11064104,12245,0,1733461822,12994.46352651,63.87421080000058,53436.757899120006 2024-12-06,05:10:24.000,341,11064134,12125,0,1733461823,12994.409636029995,63.909456450004654,53436.72296352 2024-12-06,05:10:25.000,341,11064102,11965,0,1733461824,12994.35574554999,63.95175123000081,53436.688027920005 2024-12-06,05:10:26.000,341,11064130,12005,0,1733461825,12994.36248186,63.97289861999889,53436.66706656 2024-12-06,05:10:27.000,341,11064126,12485,0,1733461826,12994.34227293,64.00814427000296,53436.7159764 2024-12-06,05:10:28.000,341,11064113,12245,0,1733461827,12994.28164614,63.96584948999953,53436.68104080001 2024-12-06,05:10:29.000,341,11064122,12285,0,1733461828,12994.247964589995,63.98699688000488,53436.62514384 2024-12-06,05:10:30.000,341,11064137,12565,0,1733461829,12994.26143721,64.02929166000104,53436.66706656 2024-12-06,05:10:31.000,341,11064170,12245,0,1733461830,12994.227755659995,64.02929166000104,53436.639118080006 2024-12-06,05:10:32.000,341,11064104,12045,0,1733461831,12994.18060149,64.07863557000383,53436.639118080006 2024-12-06,05:10:33.000,341,11064113,12125,0,1733461832,12994.227755659995,64.12093034999998,53436.65309232 2024-12-06,05:10:34.000,341,11064127,12245,0,1733461833,12994.187337799995,64.09273383000254,53436.63213096001 2024-12-06,05:10:35.000,341,11064100,12565,0,1733461834,12994.15365624999,64.0997829600019,53436.65309232 2024-12-06,05:10:36.000,341,11064128,12285,0,1733461835,12994.15365624999,64.09273383000254,53436.61116960001 2024-12-06,05:10:37.000,341,11064138,12125,0,1733461836,12994.14018363,64.12093034999998,53436.576234 2024-12-06,05:10:38.000,341,11064065,11885,0,1733461837,12994.126711009994,64.17027426000277,53436.61116960001 2024-12-06,05:10:39.000,341,11064125,12285,0,1733461838,12994.079556839999,64.17732339000213,53436.618156720004 2024-12-06,05:10:40.000,341,11064130,12245,0,1733461839,12994.045875289994,64.1984707800002,53436.60418248 2024-12-06,05:10:41.000,341,11064107,11965,0,1733461840,12994.045875289994,64.24076556000364,53436.61116960001 2024-12-06,05:10:42.000,341,11064091,12365,0,1733461841,12994.03240266999,64.23371643000428,53436.639118080006 2024-12-06,05:10:43.000,341,11064110,12405,0,1733461842,12993.971775879989,64.247814690003,53436.590208240006 2024-12-06,05:10:44.000,341,11064104,12445,0,1733461843,12993.951566949989,64.23371643000428,53436.66007944001 2024-12-06,05:10:45.000,341,11064110,12085,0,1733461844,12993.911149089989,64.23371643000428,53436.60418248 2024-12-06,05:10:46.000,341,11064085,12245,0,1733461845,12993.884203849993,64.28306033999979,53436.55527264 2024-12-06,05:10:47.000,341,11064105,12605,0,1733461846,12993.897676469998,64.26896208000107,53436.53431128 2024-12-06,05:10:48.000,341,11064135,12325,0,1733461847,12993.837049679998,64.3112568600045,53436.60418248 2024-12-06,05:10:49.000,341,11064137,12285,0,1733461848,12993.816840749998,64.3465025100013,53436.576234 2024-12-06,05:10:50.000,341,11064089,12405,0,1733461849,12993.837049679998,64.37469902999874,53436.54129840001 2024-12-06,05:10:51.000,341,11064132,12365,0,1733461850,12993.796631819998,64.37469902999874,53436.520337040005 2024-12-06,05:10:52.000,341,11064134,12405,0,1733461851,12993.783159199993,64.3817481599981,53436.49937568 2024-12-06,05:10:53.000,341,11064089,12325,0,1733461852,12993.749477650003,64.37469902999874,53436.52732416 2024-12-06,05:10:54.000,341,11064091,12005,0,1733461853,12993.756213959998,64.43814120000025,53436.55527264 2024-12-06,05:10:55.000,341,11064107,12445,0,1733461854,12993.722532409993,64.4451903299996,53436.49937568 2024-12-06,05:10:56.000,341,11064113,12325,0,1733461855,12993.682114549993,64.43109207000089,53436.47841432 2024-12-06,05:10:57.000,341,11064156,12245,0,1733461856,12993.682114549993,64.48043598000368,53436.4364916 2024-12-06,05:10:58.000,341,11064112,12005,0,1733461857,12993.682114549993,64.48748511000304,53436.45745296 2024-12-06,05:10:59.000,341,11064105,12125,0,1733461858,12993.682114549993,64.52977988999919,53436.46444008001 2024-12-06,05:11:00.000,341,11064128,12285,0,1733461859,12993.661905619992,64.55092728000454,53436.44347872001 2024-12-06,05:11:01.000,341,11064121,12405,0,1733461860,12993.641696689992,64.55092728000454,53436.450465840004 2024-12-06,05:11:02.000,341,11064164,12445,0,1733461861,12993.641696689992,64.5579764100039,53436.44347872001 2024-12-06,05:11:03.000,341,11064158,12165,0,1733461862,12993.661905619992,64.62141857999814,53436.44347872001 2024-12-06,05:11:04.000,341,11064162,12405,0,1733461863,12993.621487759992,64.63551684000413,53436.44347872001 2024-12-06,05:11:05.000,341,11064123,12285,0,1733461864,12993.634960379997,64.66371336000157,53436.44347872001 2024-12-06,05:11:06.000,341,11064119,12165,0,1733461865,12993.641696689992,64.67781162000028,53436.38758176 2024-12-06,05:11:07.000,341,11064183,12285,0,1733461866,12993.641696689992,64.67781162000028,53436.450465840004 2024-12-06,05:11:08.000,341,11064144,12165,0,1733461867,12993.587806210002,64.691909879999,53436.35963328 2024-12-06,05:11:09.000,341,11064146,12365,0,1733461868,12993.601278829992,64.72010640000371,53436.40854312 2024-12-06,05:11:10.000,341,11064133,12445,0,1733461869,12993.634960379997,64.72715553000307,53436.38758176 2024-12-06,05:11:11.000,341,11064132,12205,0,1733461870,12993.621487759992,64.73420466000243,53436.38059464 2024-12-06,05:11:12.000,341,11064133,12205,0,1733461871,12993.608015140002,64.77649943999859,53436.40854312 2024-12-06,05:11:13.000,341,11064101,12365,0,1733461872,12993.655169309997,64.81174509000266,53436.31771056 2024-12-06,05:11:14.000,341,11064158,12485,0,1733461873,12993.641696689992,64.8399416100001,53436.38059464 2024-12-06,05:11:15.000,341,11064113,12125,0,1733461874,12993.621487759992,64.82584335000138,53436.38758176 2024-12-06,05:11:16.000,341,11064121,12125,0,1733461875,12993.634960379997,64.84699073999946,53436.3666204 2024-12-06,05:11:17.000,341,11064156,12405,0,1733461876,12993.655169309997,64.86813813000481,53436.35963328 2024-12-06,05:11:18.000,341,11064182,12325,0,1733461877,12993.634960379997,64.88928552000289,53436.303736320006 2024-12-06,05:11:19.000,341,11064130,12005,0,1733461878,12993.668641930002,64.89633465000225,53436.3666204 2024-12-06,05:11:20.000,341,11064123,12405,0,1733461879,12993.655169309997,64.9033837800016,53436.38059464 2024-12-06,05:11:21.000,341,11064126,12405,0,1733461880,12993.634960379997,64.91043291000096,53436.29674920001 2024-12-06,05:11:22.000,341,11064112,12245,0,1733461881,12993.655169309997,64.9386294299984,53436.34565904001 2024-12-06,05:11:23.000,341,11064108,12125,0,1733461882,12993.655169309997,64.94567855999776,53436.24783936001 2024-12-06,05:11:24.000,341,11064143,12325,0,1733461883,12993.655169309997,64.96682595000311,53436.29674920001 2024-12-06,05:11:25.000,341,11064120,11805,0,1733461884,12993.682114549993,64.98092421000183,53436.303736320006 2024-12-06,05:11:26.000,341,11064132,12245,0,1733461885,12993.675378239997,64.98092421000183,53436.31072344 2024-12-06,05:11:27.000,341,11064139,12005,0,1733461886,12993.655169309997,64.97387508000247,53436.31771056 2024-12-06,05:11:28.000,341,11064150,12165,0,1733461887,12993.655169309997,65.02321898999799,53436.31072344 2024-12-06,05:11:29.000,341,11064150,12685,0,1733461888,12993.648433000002,64.99502247000055,53436.28976208 2024-12-06,05:11:30.000,341,11064155,12085,0,1733461889,12993.702323479993,65.04436638000334,53436.303736320006 2024-12-06,05:11:31.000,341,11064123,12165,0,1733461890,12993.648433000002,65.05846464000206,53436.3316848 2024-12-06,05:11:32.000,341,11064110,12085,0,1733461891,12993.668641930002,65.03731725000398,53436.31771056 2024-12-06,05:11:33.000,341,11064095,12125,0,1733461892,12993.668641930002,65.07961203000013,53436.28976208 2024-12-06,05:11:34.000,341,11064129,12405,0,1733461893,12993.641696689992,65.09371028999885,53436.27578784001 2024-12-06,05:11:35.000,341,11064116,12325,0,1733461894,12993.648433000002,65.07961203000013,53436.282774960004 2024-12-06,05:11:36.000,341,11064136,12125,0,1733461895,12993.661905619992,65.10780855000485,53436.29674920001 2024-12-06,05:11:37.000,341,11064123,12285,0,1733461896,12993.661905619992,65.06551377000142,53436.282774960004 2024-12-06,05:11:38.000,341,11064117,12365,0,1733461897,12993.634960379997,65.10075941999821,53436.26880072 2024-12-06,05:11:39.000,341,11064086,12405,0,1733461898,12993.621487759992,65.13600507000228,53436.282774960004 2024-12-06,05:11:40.000,341,11064145,12045,0,1733461899,12993.628224070002,65.12190681000357,53436.21989088 2024-12-06,05:11:41.000,341,11064147,11925,0,1733461900,12993.614751449997,65.150103330001,53436.26880072 2024-12-06,05:11:42.000,341,11064127,12125,0,1733461901,12993.628224070002,65.150103330001,53436.254826480006 2024-12-06,05:11:43.000,341,11064122,12405,0,1733461902,12993.594542519997,65.19239811000443,53436.28976208 2024-12-06,05:11:44.000,341,11064137,12325,0,1733461903,12993.601278829992,65.20649637000315,53436.2618136 2024-12-06,05:11:45.000,341,11064071,12285,0,1733461904,12993.601278829992,65.21354550000251,53436.24085224 2024-12-06,05:11:46.000,341,11064133,12205,0,1733461905,12993.567597280002,65.2487911499993,53436.22687800001 2024-12-06,05:11:47.000,341,11064158,12445,0,1733461906,12993.554124659997,65.24174201999995,53436.21290376 2024-12-06,05:11:48.000,341,11064089,12565,0,1733461907,12993.567597280002,65.26993854000466,53436.254826480006 2024-12-06,05:11:49.000,341,11064110,12285,0,1733461908,12993.560860969992,65.24174201999995,53436.233865120004 2024-12-06,05:11:50.000,341,11064108,12325,0,1733461909,12993.533915729997,65.22764376000123,53436.233865120004 2024-12-06,05:11:51.000,341,11064067,12005,0,1733461910,12993.527179420002,65.32633157999953,53436.20591664001 2024-12-06,05:11:52.000,341,11064118,11965,0,1733461911,12993.520443109992,65.32633157999953,53436.20591664001 2024-12-06,05:11:53.000,341,11064104,12405,0,1733461912,12993.500234179992,65.34042983999825,53436.19892952 2024-12-06,05:11:54.000,341,11064102,12365,0,1733461913,12993.473288939997,65.38272462000168,53436.21290376 2024-12-06,05:11:55.000,341,11064122,12445,0,1733461914,12993.473288939997,65.3968228800004,53436.21290376 2024-12-06,05:11:56.000,341,11064139,12125,0,1733461915,12993.473288939997,65.40387200999976,53436.21290376 2024-12-06,05:11:57.000,341,11064108,12485,0,1733461916,12993.453080009996,65.42501939999784,53436.20591664001 2024-12-06,05:11:58.000,341,11064138,12285,0,1733461917,12993.419398459991,65.45321592000255,53436.17098104 2024-12-06,05:11:59.000,341,11064159,12205,0,1733461918,12993.405925840001,65.4955106999987,53436.184955280005 2024-12-06,05:12:00.000,341,11064127,12565,0,1733461919,12993.385716910001,65.48846156999934,53436.16399392 2024-12-06,05:12:01.000,341,11064142,12325,0,1733461920,12993.372244289996,65.51665809000406,53436.1220712 2024-12-06,05:12:02.000,341,11064145,12325,0,1733461921,12993.392453219996,65.55895287000021,53436.14303256 2024-12-06,05:12:03.000,341,11064154,12325,0,1733461922,12993.385716910001,65.59419852000428,53436.136045440006 2024-12-06,05:12:04.000,341,11064157,12245,0,1733461923,12993.378980599991,65.58714938999765,53436.15700680001 2024-12-06,05:12:05.000,341,11064143,12365,0,1733461924,12993.385716910001,65.61534591000236,53436.1919424 2024-12-06,05:12:06.000,341,11064138,12205,0,1733461925,12993.358771669991,65.65764068999852,53436.12905832001 2024-12-06,05:12:07.000,341,11064120,12365,0,1733461926,12993.34529905,65.7069846000013,53436.12905832001 2024-12-06,05:12:08.000,341,11064144,12645,0,1733461927,12993.318353809991,65.7069846000013,53436.15700680001 2024-12-06,05:12:09.000,341,11064143,12365,0,1733461928,12993.30488119,65.73518111999874,53436.115084080004 2024-12-06,05:12:10.000,341,11064098,12325,0,1733461929,12993.30488119,65.73518111999874,53436.115084080004 2024-12-06,05:12:11.000,341,11064134,12365,0,1733461930,12993.26446333,65.74927938000474,53436.1220712 2024-12-06,05:12:12.000,341,11064143,12365,0,1733461931,12993.25772701999,65.77042677000281,53436.12905832001 2024-12-06,05:12:13.000,341,11064155,11965,0,1733461932,12993.271199639996,65.78452503000153,53436.1220712 2024-12-06,05:12:14.000,341,11064110,12405,0,1733461933,12993.28467226,65.81272154999897,53436.115084080004 2024-12-06,05:12:15.000,341,11064102,12325,0,1733461934,12993.250990709996,65.83386894000432,53436.04521288 2024-12-06,05:12:16.000,341,11064122,11925,0,1733461935,12993.28467226,65.88321284999984,53436.087135600006 2024-12-06,05:12:17.000,341,11064124,11805,0,1733461936,12993.23751808999,65.86911459000112,53436.115084080004 2024-12-06,05:12:18.000,341,11064089,12125,0,1733461937,12993.250990709996,65.91845850000391,53436.09412272 2024-12-06,05:12:19.000,341,11064107,12365,0,1733461938,12993.250990709996,65.91140937000455,53436.15001968 2024-12-06,05:12:20.000,341,11064133,12125,0,1733461939,12993.271199639996,65.94665502000134,53436.08014848001 2024-12-06,05:12:21.000,341,11064095,12325,0,1733461940,12993.271199639996,65.98894980000478,53436.1220712 2024-12-06,05:12:22.000,341,11064120,12165,0,1733461941,12993.291408569996,66.04534283999965,53436.09412272 2024-12-06,05:12:23.000,341,11064143,12565,0,1733461942,12993.26446333,66.04534283999965,53436.09412272 2024-12-06,05:12:24.000,341,11064124,12685,0,1733461943,12993.250990709996,66.04534283999965,53436.1220712 2024-12-06,05:12:25.000,341,11064114,12245,0,1733461944,12993.271199639996,66.07353936000436,53436.10110984 2024-12-06,05:12:26.000,341,11064067,12165,0,1733461945,12993.26446333,66.11583414000052,53436.115084080004 2024-12-06,05:12:27.000,341,11064103,12485,0,1733461946,12993.25772701999,66.14403065999795,53436.087135600006 2024-12-06,05:12:28.000,341,11064148,12325,0,1733461947,12993.250990709996,66.12993239999923,53436.1220712 2024-12-06,05:12:29.000,341,11064132,12445,0,1733461948,12993.277935949991,66.19337457000074,53436.12905832001 2024-12-06,05:12:30.000,341,11064165,12245,0,1733461949,12993.26446333,66.24271848000353,53436.087135600006 2024-12-06,05:12:31.000,341,11064136,11965,0,1733461950,12993.298144879991,66.26386587000161,53436.09412272 2024-12-06,05:12:32.000,341,11064093,12205,0,1733461951,12993.318353809991,66.27796413000033,53436.09412272 2024-12-06,05:12:33.000,341,11064085,12445,0,1733461952,12993.311617499996,66.32025891000376,53436.08014848001 2024-12-06,05:12:34.000,341,11064118,12365,0,1733461953,12993.32509012,66.3484554300012,53436.115084080004 2024-12-06,05:12:35.000,341,11064107,12085,0,1733461954,12993.338562739991,66.39075021000463,53436.07316136 2024-12-06,05:12:36.000,341,11064092,12445,0,1733461955,12993.318353809991,66.39779934000398,53436.184955280005 2024-12-06,05:12:37.000,341,11064116,12245,0,1733461956,12993.32509012,66.43304499000078,53436.1220712 2024-12-06,05:12:38.000,341,11064076,12605,0,1733461957,12993.331826429996,66.45419237999886,53436.17098104 2024-12-06,05:12:39.000,341,11064130,12285,0,1733461958,12993.32509012,66.50353629000165,53436.1220712 2024-12-06,05:12:40.000,341,11064147,12405,0,1733461959,12993.32509012,66.51763455000037,53436.14303256 2024-12-06,05:12:41.000,341,11064100,12325,0,1733461960,12993.365507980001,66.53173280999908,53436.07316136 2024-12-06,05:12:42.000,341,11064100,12125,0,1733461961,12993.358771669991,66.58812585000123,53436.10809696001 2024-12-06,05:12:43.000,341,11064099,12485,0,1733461962,12993.378980599991,66.61632236999867,53436.1220712 2024-12-06,05:12:44.000,341,11064123,12605,0,1733461963,12993.372244289996,66.62337149999803,53436.136045440006 2024-12-06,05:12:45.000,341,11064132,12205,0,1733461964,12993.385716910001,66.67976454000018,53436.17098104 2024-12-06,05:12:46.000,341,11064048,11965,0,1733461965,12993.399189529991,66.70796106000489,53436.14303256 2024-12-06,05:12:47.000,341,11064083,12325,0,1733461966,12993.405925840001,66.72910845000297,53436.19892952 2024-12-06,05:12:48.000,341,11064112,12525,0,1733461967,12993.392453219996,66.7573049700004,53436.184955280005 2024-12-06,05:12:49.000,341,11064131,12405,0,1733461968,12993.378980599991,66.79255062000448,53436.17796816001 2024-12-06,05:12:50.000,341,11064094,12325,0,1733461969,12993.432871079996,66.8066488800032,53436.233865120004 2024-12-06,05:12:51.000,341,11064098,12245,0,1733461970,12993.426134770001,66.84894365999935,53436.21290376 2024-12-06,05:12:52.000,341,11064129,12485,0,1733461971,12993.439607389992,66.8700910500047,53436.21989088 2024-12-06,05:12:53.000,341,11064100,12245,0,1733461972,12993.453080009996,66.9053367000015,53436.20591664001 2024-12-06,05:12:54.000,341,11064108,12485,0,1733461973,12993.405925840001,66.95468061000429,53436.1919424 2024-12-06,05:12:55.000,341,11064147,12245,0,1733461974,12993.446343700001,66.98287713000173,53436.24085224 2024-12-06,05:12:56.000,341,11064137,12325,0,1733461975,12993.453080009996,66.98287713000173,53436.21989088 2024-12-06,05:12:57.000,341,11064098,12245,0,1733461976,12993.453080009996,67.03222104000452,53436.233865120004 2024-12-06,05:12:58.000,341,11064078,12125,0,1733461977,12993.520443109992,67.08861407999939,53436.20591664001 2024-12-06,05:12:59.000,341,11064110,12645,0,1733461978,12993.480025249992,67.13795799000218,53436.31771056 2024-12-06,05:13:00.000,341,11064118,12125,0,1733461979,12993.500234179992,67.16615450999961,53436.303736320006 2024-12-06,05:13:01.000,341,11064133,12485,0,1733461980,12993.506970490002,67.2154984200024,53436.31072344 2024-12-06,05:13:02.000,341,11064130,12205,0,1733461981,12993.540652039992,67.2507440699992,53436.254826480006 2024-12-06,05:13:03.000,341,11064103,12245,0,1733461982,12993.533915729997,67.2507440699992,53436.29674920001 2024-12-06,05:13:04.000,341,11064079,12565,0,1733461983,12993.493497869997,67.29303885000263,53436.26880072 2024-12-06,05:13:05.000,341,11064157,12125,0,1733461984,12993.554124659997,67.33533362999879,53436.3316848 2024-12-06,05:13:06.000,341,11064132,12205,0,1733461985,12993.574333589997,67.37762841000222,53436.31771056 2024-12-06,05:13:07.000,341,11064096,12645,0,1733461986,12993.560860969992,67.41992318999837,53436.31072344 2024-12-06,05:13:08.000,341,11064130,12085,0,1733461987,12993.587806210002,67.41287405999901,53436.29674920001 2024-12-06,05:13:09.000,341,11064100,12405,0,1733461988,12993.581069899992,67.43402145000437,53436.3316848 2024-12-06,05:13:10.000,341,11064111,12165,0,1733461989,12993.621487759992,67.46926710000116,53436.37360752001 2024-12-06,05:13:11.000,341,11064109,12285,0,1733461990,12993.648433000002,67.4974636199986,53436.34565904001 2024-12-06,05:13:12.000,341,11064127,12405,0,1733461991,12993.648433000002,67.51861101000395,53436.38059464 2024-12-06,05:13:13.000,341,11064111,12605,0,1733461992,12993.661905619992,67.59615144000418,53436.3666204 2024-12-06,05:13:14.000,341,11064108,12405,0,1733461993,12993.695587169997,67.64549534999969,53436.401556000004 2024-12-06,05:13:15.000,341,11064122,12405,0,1733461994,12993.668641930002,67.69483926000248,53436.41553024001 2024-12-06,05:13:16.000,341,11064123,12365,0,1733461995,12993.695587169997,67.64549534999969,53436.41553024001 2024-12-06,05:13:17.000,341,11064120,12165,0,1733461996,12993.729268720002,67.69483926000248,53436.4364916 2024-12-06,05:13:18.000,341,11064111,12285,0,1733461997,12993.729268720002,67.76533056000335,53436.45745296 2024-12-06,05:13:19.000,341,11064138,12245,0,1733461998,12993.729268720002,67.73008490999928,53436.42950448 2024-12-06,05:13:20.000,341,11064148,12165,0,1733461999,12993.742741339993,67.79352708000079,53436.401556000004 2024-12-06,05:13:21.000,341,11064181,12325,0,1733462000,12993.783159199993,67.79352708000079,53436.40854312 2024-12-06,05:13:22.000,341,11064119,12165,0,1733462001,12993.769686580003,67.80057621000014,53436.42950448 2024-12-06,05:13:23.000,341,11064088,12245,0,1733462002,12993.803368129993,67.84992012000293,53436.422517360006 2024-12-06,05:13:24.000,341,11064102,12045,0,1733462003,12993.830313369988,67.89221489999909,53436.47841432 2024-12-06,05:13:25.000,341,11064143,12365,0,1733462004,12993.796631819998,67.89221489999909,53436.44347872001 2024-12-06,05:13:26.000,341,11064144,12525,0,1733462005,12993.830313369988,67.9204114200038,53436.471427200006 2024-12-06,05:13:27.000,341,11064124,12125,0,1733462006,12993.843785989993,67.94155881000188,53436.46444008001 2024-12-06,05:13:28.000,341,11064118,12525,0,1733462007,12993.884203849993,67.9556570700006,53436.450465840004 2024-12-06,05:13:29.000,341,11064192,12285,0,1733462008,12993.857258609998,67.96975532999932,53436.450465840004 2024-12-06,05:13:30.000,341,11064140,12285,0,1733462009,12993.877467539998,67.99795185000403,53436.49937568 2024-12-06,05:13:31.000,341,11064111,12445,0,1733462010,12993.904412779993,67.99090272000467,53436.42950448 2024-12-06,05:13:32.000,341,11064089,12565,0,1733462011,12993.904412779993,68.04024663000018,53436.5063628 2024-12-06,05:13:33.000,341,11064107,12285,0,1733462012,12993.911149089989,68.06139401999826,53436.520337040005 2024-12-06,05:13:34.000,341,11064099,12285,0,1733462013,12993.944830639994,68.06139401999826,53436.51334992001 2024-12-06,05:13:35.000,341,11064105,12445,0,1733462014,12993.904412779993,68.07549228000426,53436.49238856001 2024-12-06,05:13:36.000,341,11064138,11965,0,1733462015,12993.917885399998,68.08959054000297,53436.47841432 2024-12-06,05:13:37.000,341,11064151,12325,0,1733462016,12993.958303259999,68.14598357999785,53436.44347872001 2024-12-06,05:13:38.000,341,11064135,12325,0,1733462017,12993.951566949989,68.15303271000448,53436.49238856001 2024-12-06,05:13:39.000,341,11064168,12405,0,1733462018,12993.911149089989,68.21647487999871,53436.5063628 2024-12-06,05:13:40.000,341,11064089,12445,0,1733462019,12993.938094329998,68.21647487999871,53436.49937568 2024-12-06,05:13:41.000,341,11064097,12445,0,1733462020,12993.931358019989,68.23057314000471,53436.51334992001 2024-12-06,05:13:42.000,341,11064132,12365,0,1733462021,12993.924621709994,68.25172053000279,53436.5063628 2024-12-06,05:13:43.000,341,11064062,12365,0,1733462022,12993.944830639994,68.27991705000022,53436.53431128 2024-12-06,05:13:44.000,341,11064126,12085,0,1733462023,12993.971775879989,68.28696617999958,53436.49937568 2024-12-06,05:13:45.000,341,11064122,11965,0,1733462024,12993.944830639994,68.32221183000365,53436.520337040005 2024-12-06,05:13:46.000,341,11064138,11885,0,1733462025,12993.938094329998,68.3151627000043,53436.51334992001 2024-12-06,05:13:47.000,341,11064159,12125,0,1733462026,12993.951566949989,68.34335922000173,53436.54828552 2024-12-06,05:13:48.000,341,11064140,12125,0,1733462027,12993.958303259999,68.35040835000109,53436.520337040005 2024-12-06,05:13:49.000,341,11064090,12005,0,1733462028,12993.978512189999,68.39975226000388,53436.520337040005 2024-12-06,05:13:50.000,341,11064124,12325,0,1733462029,12993.985248499994,68.37860486999853,53436.46444008001 2024-12-06,05:13:51.000,341,11064089,12045,0,1733462030,12993.991984809989,68.44204704000003,53436.41553024001 2024-12-06,05:13:52.000,341,11064167,12245,0,1733462031,12994.005457429994,68.4772926900041,53436.51334992001 2024-12-06,05:13:53.000,341,11064076,12165,0,1733462032,12994.05261159999,68.54073485999834,53436.52732416 2024-12-06,05:13:54.000,341,11064112,12405,0,1733462033,12994.059347909999,68.58302964000177,53436.53431128 2024-12-06,05:13:55.000,341,11064089,11965,0,1733462034,12994.025666359994,68.60417702999985,53436.54129840001 2024-12-06,05:13:56.000,341,11064155,11925,0,1733462035,12994.025666359994,68.59712790000049,53436.52732416 2024-12-06,05:13:57.000,341,11064087,12365,0,1733462036,12994.05261159999,68.64647181000328,53436.53431128 2024-12-06,05:13:58.000,341,11064124,12365,0,1733462037,12994.07282052999,68.69581571999879,53436.53431128 2024-12-06,05:13:59.000,341,11064161,12285,0,1733462038,12994.086293149994,68.70286484999815,53436.5063628 2024-12-06,05:14:00.000,341,11064134,12245,0,1733462039,12994.099765769999,68.71696311000414,53436.53431128 2024-12-06,05:14:01.000,341,11064116,12205,0,1733462040,12994.14018363,68.7240122400035,53436.54129840001 2024-12-06,05:14:02.000,341,11064125,12085,0,1733462041,12994.167128869994,68.78745440999774,53436.55527264 2024-12-06,05:14:03.000,341,11064173,12405,0,1733462042,12994.13344731999,68.78745440999774,53436.53431128 2024-12-06,05:14:04.000,341,11064198,12165,0,1733462043,12994.17386517999,68.85089657999924,53436.51334992001 2024-12-06,05:14:05.000,341,11064134,12085,0,1733462044,12994.21428303999,68.8720439700046,53436.54129840001 2024-12-06,05:14:06.000,341,11064138,12565,0,1733462045,12994.21428303999,68.87909310000396,53436.54129840001 2024-12-06,05:14:07.000,341,11064123,12285,0,1733462046,12994.25470089999,68.88614223000332,53436.520337040005 2024-12-06,05:14:08.000,341,11064142,12445,0,1733462047,12994.27490982999,68.87909310000396,53436.56225976001 2024-12-06,05:14:09.000,341,11064114,12285,0,1733462048,12994.27490982999,68.92138788000011,53436.520337040005 2024-12-06,05:14:10.000,341,11064125,12325,0,1733462049,12994.30185507,68.92843700999947,53436.569246880004 2024-12-06,05:14:11.000,341,11064126,12365,0,1733462050,12994.30185507,68.94958440000482,53436.51334992001 2024-12-06,05:14:12.000,341,11064106,12645,0,1733462051,12994.328800309995,68.96368266000354,53436.55527264 2024-12-06,05:14:13.000,341,11064147,12205,0,1733462052,12994.38269079,68.98483005000162,53436.54129840001 2024-12-06,05:14:14.000,341,11064169,12365,0,1733462053,12994.42310865,69.0059774399997,53436.520337040005 2024-12-06,05:14:15.000,341,11064149,12245,0,1733462054,12994.450053889996,69.0059774399997,53436.51334992001 2024-12-06,05:14:16.000,341,11064169,12325,0,1733462055,12994.497208059991,69.0059774399997,53436.51334992001 2024-12-06,05:14:17.000,341,11064141,12325,0,1733462056,12994.48373544,69.04122309000377,53436.520337040005 2024-12-06,05:14:18.000,341,11064149,12325,0,1733462057,12994.517416989991,69.04122309000377,53436.59719536 2024-12-06,05:14:19.000,341,11064184,12325,0,1733462058,12994.551098539996,69.04122309000377,53436.52732416 2024-12-06,05:14:20.000,341,11064136,12285,0,1733462059,12994.571307469996,69.06237048000185,53436.52732416 2024-12-06,05:14:21.000,341,11064203,12645,0,1733462060,12994.598252709991,69.05532135000249,53436.58322112001 2024-12-06,05:14:22.000,341,11064215,12285,0,1733462061,12994.658879499992,69.04827222000313,53436.576234 2024-12-06,05:14:23.000,341,11064109,12445,0,1733462062,12994.679088429992,69.06237048000185,53436.576234 2024-12-06,05:14:24.000,341,11064146,12085,0,1733462063,12994.685824740001,69.04122309000377,53436.56225976001 2024-12-06,05:14:25.000,341,11064165,12085,0,1733462064,12994.719506289992,69.04122309000377,53436.56225976001 2024-12-06,05:14:26.000,341,11064113,12565,0,1733462065,12994.759924149992,69.02712482999777,53436.58322112001 2024-12-06,05:14:27.000,341,11064173,12085,0,1733462066,12994.807078320002,69.05532135000249,53436.61116960001 2024-12-06,05:14:28.000,341,11064114,12285,0,1733462067,12994.820550939992,69.04122309000377,53436.67405368 2024-12-06,05:14:29.000,341,11064091,12045,0,1733462068,12994.834023559997,69.02712482999777,53436.62514384 2024-12-06,05:14:30.000,341,11064134,12005,0,1733462069,12994.827287250002,69.01302656999906,53436.61116960001 2024-12-06,05:14:31.000,341,11064160,12445,0,1733462070,12994.854232489997,69.04827222000313,53436.62514384 2024-12-06,05:14:32.000,341,11064148,12325,0,1733462071,12994.867705110002,69.02007569999842,53436.56225976001 2024-12-06,05:14:33.000,341,11064124,12165,0,1733462072,12994.901386659993,68.99892831000034,53436.576234 2024-12-06,05:14:34.000,341,11064172,12125,0,1733462073,12994.914859279997,69.04827222000313,53436.62514384 2024-12-06,05:14:35.000,341,11064166,12285,0,1733462074,12994.935068209998,69.03417396000441,53436.61116960001 2024-12-06,05:14:36.000,341,11064119,12125,0,1733462075,12994.975486069998,69.02712482999777,53436.66706656 2024-12-06,05:14:37.000,341,11064108,12565,0,1733462076,12994.982222379993,69.03417396000441,53436.6461052 2024-12-06,05:14:38.000,341,11064127,12565,0,1733462077,12994.995694999998,69.02007569999842,53436.62514384 2024-12-06,05:14:39.000,341,11064168,12645,0,1733462078,12995.009167619988,69.02007569999842,53436.618156720004 2024-12-06,05:14:40.000,341,11064111,12005,0,1733462079,12995.009167619988,68.99892831000034,53436.6461052 2024-12-06,05:14:41.000,341,11064194,12725,0,1733462080,12995.022640239993,68.99892831000034,53436.59719536 2024-12-06,05:14:42.000,341,11064132,12325,0,1733462081,12995.056321789998,69.02007569999842,53436.6461052 2024-12-06,05:14:43.000,341,11064158,12045,0,1733462082,12995.056321789998,68.99187918000098,53436.66706656 2024-12-06,05:14:44.000,341,11064111,12285,0,1733462083,12995.090003339988,68.9707317900029,53436.618156720004 2024-12-06,05:14:45.000,341,11064158,12165,0,1733462084,12995.110212269989,68.94958440000482,53436.65309232 2024-12-06,05:14:46.000,341,11064140,12245,0,1733462085,12995.096739649998,68.96368266000354,53436.61116960001 2024-12-06,05:14:47.000,341,11064167,12445,0,1733462086,12995.116948579998,68.98483005000162,53436.63213096001 2024-12-06,05:14:48.000,341,11064120,12285,0,1733462087,12995.096739649998,68.95663353000418,53436.67405368 2024-12-06,05:14:49.000,341,11064160,12485,0,1733462088,12995.116948579998,68.97778092000226,53436.60418248 2024-12-06,05:14:50.000,341,11064133,12565,0,1733462089,12995.150630129989,68.95663353000418,53436.61116960001 2024-12-06,05:14:51.000,341,11064091,12245,0,1733462090,12995.211256919989,68.94958440000482,53436.65309232 2024-12-06,05:14:52.000,341,11064142,12045,0,1733462091,12995.238202159999,68.94958440000482,53436.6461052 2024-12-06,05:14:53.000,341,11064144,12325,0,1733462092,12995.238202159999,68.92843700999947,53436.688027920005 2024-12-06,05:14:54.000,341,11064110,12365,0,1733462093,12995.25167477999,68.91433875000075,53436.618156720004 2024-12-06,05:14:55.000,341,11064145,12485,0,1733462094,12995.258411089999,68.92138788000011,53436.639118080006 2024-12-06,05:14:56.000,341,11064161,12045,0,1733462095,12995.25167477999,68.88614223000332,53436.59719536 2024-12-06,05:14:57.000,341,11064117,12325,0,1733462096,12995.258411089999,68.9072896200014,53436.639118080006 2024-12-06,05:14:58.000,341,11064142,12045,0,1733462097,12995.258411089999,68.88614223000332,53436.61116960001 2024-12-06,05:14:59.000,341,11064136,12445,0,1733462098,12995.285356329994,68.84384744999988,53436.65309232 2024-12-06,05:15:00.000,341,11064133,12125,0,1733462099,12995.278620019999,68.82974919000117,53436.66706656 2024-12-06,05:15:01.000,341,11064115,12205,0,1733462100,12995.319037879999,68.83679832000053,53436.60418248 2024-12-06,05:15:02.000,341,11064109,12245,0,1733462101,12995.31230156999,68.84384744999988,53436.59719536 2024-12-06,05:15:03.000,341,11064134,12325,0,1733462102,12995.29209263999,68.80155267000373,53436.59719536 2024-12-06,05:15:04.000,341,11064130,12245,0,1733462103,12995.319037879999,68.78040527999838,53436.60418248 2024-12-06,05:15:05.000,341,11064111,12325,0,1733462104,12995.31230156999,68.77335614999902,53436.67405368 2024-12-06,05:15:06.000,341,11064174,11965,0,1733462105,12995.319037879999,68.75220876000094,53436.62514384 2024-12-06,05:15:07.000,341,11064197,12325,0,1733462106,12995.37292835999,68.78040527999838,53436.61116960001 2024-12-06,05:15:08.000,341,11064156,12325,0,1733462107,12995.35271942999,68.7240122400035,53436.58322112001 2024-12-06,05:15:09.000,341,11064127,12245,0,1733462108,12995.35271942999,68.7240122400035,53436.62514384 2024-12-06,05:15:10.000,341,11064116,12525,0,1733462109,12995.345983119994,68.70991398000479,53436.55527264 2024-12-06,05:15:11.000,341,11064153,12245,0,1733462110,12995.33924681,68.660570070002,53436.60418248 2024-12-06,05:15:12.000,341,11064128,12285,0,1733462111,12995.366192049994,68.64647181000328,53436.569246880004 2024-12-06,05:15:13.000,341,11064167,12245,0,1733462112,12995.37292835999,68.63942268000392,53436.569246880004 2024-12-06,05:15:14.000,341,11064140,12205,0,1733462113,12995.386400979995,68.62532441999792,53436.48540144 2024-12-06,05:15:15.000,341,11064130,12645,0,1733462114,12995.39313728999,68.63942268000392,53436.47841432 2024-12-06,05:15:16.000,341,11064091,12325,0,1733462115,12995.39313728999,68.59712790000049,53436.520337040005 2024-12-06,05:15:17.000,341,11064120,12245,0,1733462116,12995.42008253,68.56893138000305,53436.48540144 2024-12-06,05:15:18.000,341,11064138,12445,0,1733462117,12995.42008253,68.6112261599992,53436.576234 2024-12-06,05:15:19.000,341,11064098,12205,0,1733462118,12995.426818839995,68.5477839899977,53436.49238856001 2024-12-06,05:15:20.000,341,11064087,12205,0,1733462119,12995.48070932,68.52663659999962,53436.5063628 2024-12-06,05:15:21.000,341,11064146,12365,0,1733462120,12995.47397300999,68.49844008000218,53436.5063628 2024-12-06,05:15:22.000,341,11064155,12365,0,1733462121,12995.467236699995,68.46319442999811,53436.49238856001 2024-12-06,05:15:23.000,341,11064154,12365,0,1733462122,12995.46050039,68.44204704000003,53436.54129840001 2024-12-06,05:15:24.000,341,11064128,12325,0,1733462123,12995.487445629995,68.42794878000132,53436.46444008001 2024-12-06,05:15:25.000,341,11064074,12085,0,1733462124,12995.51439086999,68.42794878000132,53436.49238856001 2024-12-06,05:15:26.000,341,11064141,12285,0,1733462125,12995.50091825,68.39270313000452,53436.49238856001 2024-12-06,05:15:27.000,341,11064178,12445,0,1733462126,12995.527863489995,68.33631009000237,53436.44347872001 2024-12-06,05:15:28.000,341,11064071,12445,0,1733462127,12995.51439086999,68.34335922000173,53436.49937568 2024-12-06,05:15:29.000,341,11064134,12325,0,1733462128,12995.507654559995,68.30811356999766,53436.471427200006 2024-12-06,05:15:30.000,341,11064120,12325,0,1733462129,12995.507654559995,68.27991705000022,53436.450465840004 2024-12-06,05:15:31.000,341,11064147,12445,0,1733462130,12995.487445629995,68.2658187900015,53436.471427200006 2024-12-06,05:15:32.000,341,11064146,12165,0,1733462131,12995.507654559995,68.25876966000214,53436.450465840004 2024-12-06,05:15:33.000,341,11064150,12205,0,1733462132,12995.487445629995,68.23057314000471,53436.45745296 2024-12-06,05:15:34.000,341,11064102,12125,0,1733462133,12995.49418193999,68.22352400999807,53436.422517360006 2024-12-06,05:15:35.000,341,11064117,12365,0,1733462134,12995.48070932,68.17418010000256,53436.38758176 2024-12-06,05:15:36.000,341,11064122,12485,0,1733462135,12995.49418193999,68.13893444999849,53436.471427200006 2024-12-06,05:15:37.000,341,11064177,12285,0,1733462136,12995.47397300999,68.1671309700032,53436.42950448 2024-12-06,05:15:38.000,341,11064141,12445,0,1733462137,12995.54133611,68.11073793000105,53436.44347872001 2024-12-06,05:15:39.000,341,11064085,12445,0,1733462138,12995.52112718,68.10368880000169,53436.38059464 2024-12-06,05:15:40.000,341,11064116,12205,0,1733462139,12995.54133611,68.08254141000361,53436.34565904001 2024-12-06,05:15:41.000,341,11064145,12165,0,1733462140,12995.527863489995,68.08254141000361,53436.39456888001 2024-12-06,05:15:42.000,341,11064144,12565,0,1733462141,12995.51439086999,68.08254141000361,53436.37360752001 2024-12-06,05:15:43.000,341,11064089,12285,0,1733462142,12995.51439086999,68.0684431500049,53436.401556000004 2024-12-06,05:15:44.000,341,11064120,11965,0,1733462143,12995.50091825,68.01205011000275,53436.38758176 2024-12-06,05:15:45.000,341,11064101,12205,0,1733462144,12995.487445629995,68.01205011000275,53436.352646160005 2024-12-06,05:15:46.000,341,11064114,12205,0,1733462145,12995.50091825,68.02614837000147,53436.39456888001 2024-12-06,05:15:47.000,341,11064117,11965,0,1733462146,12995.51439086999,67.99090272000467,53436.303736320006 2024-12-06,05:15:48.000,341,11064095,12165,0,1733462147,12995.467236699995,67.97680445999868,53436.31771056 2024-12-06,05:15:49.000,341,11064087,12365,0,1733462148,12995.47397300999,67.94860794000124,53436.32469768001 2024-12-06,05:15:50.000,341,11064102,12445,0,1733462149,12995.45376407999,67.91336229000444,53436.303736320006 2024-12-06,05:15:51.000,341,11064177,12525,0,1733462150,12995.48070932,67.89926402999845,53436.31072344 2024-12-06,05:15:52.000,341,11064093,12165,0,1733462151,12995.467236699995,67.87811664000037,53436.29674920001 2024-12-06,05:15:53.000,341,11064098,12405,0,1733462152,12995.50091825,67.84992012000293,53436.26880072 2024-12-06,05:15:54.000,341,11064138,12485,0,1733462153,12995.48070932,67.8076253399995,53436.21989088 2024-12-06,05:15:55.000,341,11064159,12125,0,1733462154,12995.46050039,67.78647795000143,53436.282774960004 2024-12-06,05:15:56.000,341,11064133,12165,0,1733462155,12995.47397300999,67.744183169998,53436.28976208 2024-12-06,05:15:57.000,341,11064135,12485,0,1733462156,12995.50091825,67.744183169998,53436.233865120004 2024-12-06,05:15:58.000,341,11064153,12125,0,1733462157,12995.467236699995,67.75123230000463,53436.21290376 2024-12-06,05:15:59.000,341,11064144,12245,0,1733462158,12995.487445629995,67.72303577999992,53436.254826480006 2024-12-06,05:16:00.000,341,11064146,12245,0,1733462159,12995.45376407999,67.71598665000056,53436.20591664001 2024-12-06,05:16:01.000,341,11064142,12125,0,1733462160,12995.447027769995,67.69483926000248,53436.1919424 2024-12-06,05:16:02.000,341,11064156,12005,0,1733462161,12995.45376407999,67.65254447999905,53436.17098104 2024-12-06,05:16:03.000,341,11064087,12125,0,1733462162,12995.47397300999,67.63139709000097,53436.16399392 2024-12-06,05:16:04.000,341,11064147,12325,0,1733462163,12995.50091825,67.59615144000418,53436.20591664001 2024-12-06,05:16:05.000,341,11064106,12125,0,1733462164,12995.47397300999,67.58205317999818,53436.17098104 2024-12-06,05:16:06.000,341,11064088,12125,0,1733462165,12995.48070932,67.5609057900001,53436.16399392 2024-12-06,05:16:07.000,341,11064120,12325,0,1733462166,12995.50091825,67.5609057900001,53436.233865120004 2024-12-06,05:16:08.000,341,11064068,12325,0,1733462167,12995.50091825,67.51156188000459,53436.21989088 2024-12-06,05:16:09.000,341,11064130,12125,0,1733462168,12995.43355514999,67.50451274999796,53436.136045440006 2024-12-06,05:16:10.000,341,11064125,12245,0,1733462169,12995.46050039,67.4974636199986,53436.10809696001 2024-12-06,05:16:11.000,341,11064191,12405,0,1733462170,12995.447027769995,67.44107058000372,53436.17796816001 2024-12-06,05:16:12.000,341,11064139,12245,0,1733462171,12995.45376407999,67.39172667000093,53436.21989088 2024-12-06,05:16:13.000,341,11064143,12325,0,1733462172,12995.44029146,67.41287405999901,53436.15700680001 2024-12-06,05:16:14.000,341,11064156,12205,0,1733462173,12995.426818839995,67.39172667000093,53436.17098104 2024-12-06,05:16:15.000,341,11064160,12125,0,1733462174,12995.37966467,67.38467754000158,53436.17796816001 2024-12-06,05:16:16.000,341,11064163,12325,0,1733462175,12995.39313728999,67.3635301500035,53436.12905832001 2024-12-06,05:16:17.000,341,11064160,12125,0,1733462176,12995.3998736,67.30008798000199,53436.184955280005 2024-12-06,05:16:18.000,341,11064157,12085,0,1733462177,12995.39313728999,67.28598972000327,53436.17796816001 2024-12-06,05:16:19.000,341,11064132,12285,0,1733462178,12995.39313728999,67.28598972000327,53436.15700680001 2024-12-06,05:16:20.000,341,11064164,12485,0,1733462179,12995.386400979995,67.2507440699992,53436.17098104 2024-12-06,05:16:21.000,341,11064123,12125,0,1733462180,12995.35945574,67.22959668000112,53436.115084080004 2024-12-06,05:16:22.000,341,11064198,12365,0,1733462181,12995.35945574,67.24369493999984,53436.136045440006 2024-12-06,05:16:23.000,341,11064130,12365,0,1733462182,12995.325774189994,67.20140016000369,53436.12905832001 2024-12-06,05:16:24.000,341,11064163,12405,0,1733462183,12995.31230156999,67.19435103000433,53436.15700680001 2024-12-06,05:16:25.000,341,11064115,12165,0,1733462184,12995.305565259994,67.20844929000305,53436.15700680001 2024-12-06,05:16:26.000,341,11064128,11805,0,1733462185,12995.345983119994,67.17320363999897,53436.115084080004 2024-12-06,05:16:27.000,341,11064164,12325,0,1733462186,12995.298828949999,67.16615450999961,53436.10809696001 2024-12-06,05:16:28.000,341,11064157,12245,0,1733462187,12995.305565259994,67.18730189999769,53436.12905832001 2024-12-06,05:16:29.000,341,11064125,12525,0,1733462188,12995.31230156999,67.13795799000218,53436.07316136 2024-12-06,05:16:30.000,341,11064136,12365,0,1733462189,12995.319037879999,67.13795799000218,53436.087135600006 2024-12-06,05:16:31.000,341,11064184,12205,0,1733462190,12995.29209263999,67.08156495000003,53436.087135600006 2024-12-06,05:16:32.000,341,11064136,11965,0,1733462191,12995.29209263999,67.1168106000041,53436.14303256 2024-12-06,05:16:33.000,341,11064173,12285,0,1733462192,12995.244938469994,67.1168106000041,53436.10809696001 2024-12-06,05:16:34.000,341,11064196,12205,0,1733462193,12995.258411089999,67.1168106000041,53436.1220712 2024-12-06,05:16:35.000,341,11064157,12325,0,1733462194,12995.258411089999,67.09566320999875,53436.08014848001 2024-12-06,05:16:36.000,341,11064183,11885,0,1733462195,12995.265147399994,67.03222104000452,53436.08014848001 2024-12-06,05:16:37.000,341,11064121,12405,0,1733462196,12995.204520609994,67.04631930000323,53436.066174240004 2024-12-06,05:16:38.000,341,11064187,12285,0,1733462197,12995.224729539994,67.06746669000131,53436.0522 2024-12-06,05:16:39.000,341,11064122,12205,0,1733462198,12995.191047989989,67.08861407999939,53436.066174240004 2024-12-06,05:16:40.000,341,11064183,12085,0,1733462199,12995.204520609994,67.05336843000259,53436.10809696001 2024-12-06,05:16:41.000,341,11064145,12365,0,1733462200,12995.150630129989,67.04631930000323,53436.0522 2024-12-06,05:16:42.000,341,11064113,12205,0,1733462201,12995.150630129989,67.04631930000323,53436.087135600006 2024-12-06,05:16:43.000,341,11064118,12285,0,1733462202,12995.110212269989,67.05336843000259,53436.087135600006 2024-12-06,05:16:44.000,341,11064155,12245,0,1733462203,12995.103475959993,67.02517190999788,53436.07316136 2024-12-06,05:16:45.000,341,11064145,12325,0,1733462204,12995.137157509998,67.03222104000452,53436.10809696001 2024-12-06,05:16:46.000,341,11064128,12325,0,1733462205,12995.110212269989,67.03927017000387,53436.08014848001 2024-12-06,05:16:47.000,341,11064151,12405,0,1733462206,12995.076530719998,67.06746669000131,53436.10809696001 2024-12-06,05:16:48.000,341,11064126,12125,0,1733462207,12995.069794409988,67.08861407999939,53436.09412272 2024-12-06,05:16:49.000,341,11064131,11805,0,1733462208,12995.076530719998,67.09566320999875,53436.136045440006 2024-12-06,05:16:50.000,341,11064129,12285,0,1733462209,12995.069794409988,67.06746669000131,53436.17098104 2024-12-06,05:16:51.000,341,11064139,12605,0,1733462210,12995.069794409988,67.01812277999852,53436.12905832001 2024-12-06,05:16:52.000,341,11064111,12245,0,1733462211,12995.069794409988,67.08156495000003,53436.10809696001 2024-12-06,05:16:53.000,341,11064176,12125,0,1733462212,12995.076530719998,67.08156495000003,53436.115084080004 2024-12-06,05:16:54.000,341,11064147,12165,0,1733462213,12995.049585479988,67.06746669000131,53436.10809696001 2024-12-06,05:16:55.000,341,11064130,12405,0,1733462214,12995.056321789998,67.06041756000195,53436.16399392 2024-12-06,05:16:56.000,341,11064117,11965,0,1733462215,12995.049585479988,67.02517190999788,53436.10809696001 2024-12-06,05:16:57.000,341,11064166,12165,0,1733462216,12995.029376549988,67.05336843000259,53436.136045440006 2024-12-06,05:16:58.000,341,11064132,12405,0,1733462217,12995.056321789998,67.08861407999939,53436.12905832001 2024-12-06,05:16:59.000,341,11064108,12525,0,1733462218,12995.036112859998,67.08156495000003,53436.14303256 2024-12-06,05:17:00.000,341,11064172,12205,0,1733462219,12995.069794409988,67.09566320999875,53436.115084080004 2024-12-06,05:17:01.000,341,11064148,12325,0,1733462220,12995.076530719998,67.1027123399981,53436.1220712 2024-12-06,05:17:02.000,341,11064133,12485,0,1733462221,12995.083267029993,67.1168106000041,53436.10110984 2024-12-06,05:17:03.000,341,11064129,12405,0,1733462222,12995.110212269989,67.08861407999939,53436.09412272 2024-12-06,05:17:04.000,341,11064135,11965,0,1733462223,12995.103475959993,67.08156495000003,53436.10809696001 2024-12-06,05:17:05.000,341,11064120,12285,0,1733462224,12995.090003339988,67.08156495000003,53436.136045440006 2024-12-06,05:17:06.000,341,11064160,12485,0,1733462225,12995.123684889993,67.08861407999939,53436.10110984 2024-12-06,05:17:07.000,341,11064119,12125,0,1733462226,12995.130421199989,67.08156495000003,53436.10110984 2024-12-06,05:17:08.000,341,11064115,12485,0,1733462227,12995.090003339988,67.1027123399981,53436.10809696001 2024-12-06,05:17:09.000,341,11064086,12325,0,1733462228,12995.170839059989,67.10976147000474,53436.21290376 2024-12-06,05:17:10.000,341,11064150,12205,0,1733462229,12995.143893819994,67.10976147000474,53436.17796816001 2024-12-06,05:17:11.000,341,11064097,12325,0,1733462230,12995.157366439998,67.12385973000346,53436.17796816001 2024-12-06,05:17:12.000,341,11064115,12565,0,1733462231,12995.157366439998,67.13090886000282,53436.184955280005 2024-12-06,05:17:13.000,341,11064108,12085,0,1733462232,12995.184311679994,67.13795799000218,53436.14303256 2024-12-06,05:17:14.000,341,11064048,11965,0,1733462233,12995.164102749994,67.1168106000041,53436.184955280005 2024-12-06,05:17:15.000,341,11064127,11885,0,1733462234,12995.184311679994,67.12385973000346,53436.12905832001 2024-12-06,05:17:16.000,341,11064128,12165,0,1733462235,12995.170839059989,67.14500712000154,53436.136045440006 2024-12-06,05:17:17.000,341,11064112,12445,0,1733462236,12995.177575369999,67.13090886000282,53436.12905832001 2024-12-06,05:17:18.000,341,11064116,12245,0,1733462237,12995.170839059989,67.14500712000154,53436.10110984 2024-12-06,05:17:19.000,341,11064130,12485,0,1733462238,12995.143893819994,67.15910538000026,53436.17098104 2024-12-06,05:17:20.000,341,11064155,12165,0,1733462239,12995.157366439998,67.13795799000218,53436.15001968 2024-12-06,05:17:21.000,341,11064123,12565,0,1733462240,12995.184311679994,67.13090886000282,53436.16399392 2024-12-06,05:17:22.000,341,11064114,12165,0,1733462241,12995.211256919989,67.14500712000154,53436.1919424 2024-12-06,05:17:23.000,341,11064117,12245,0,1733462242,12995.177575369999,67.13795799000218,53436.184955280005 2024-12-06,05:17:24.000,341,11064106,12045,0,1733462243,12995.231465849989,67.16615450999961,53436.17796816001 2024-12-06,05:17:25.000,341,11064102,12485,0,1733462244,12995.231465849989,67.15910538000026,53436.15700680001 2024-12-06,05:17:26.000,341,11064129,12205,0,1733462245,12995.184311679994,67.16615450999961,53436.16399392 2024-12-06,05:17:27.000,341,11064142,12245,0,1733462246,12995.191047989989,67.13795799000218,53436.15001968 2024-12-06,05:17:28.000,341,11064093,12285,0,1733462247,12995.211256919989,67.1520562500009,53436.14303256 2024-12-06,05:17:29.000,341,11064171,12205,0,1733462248,12995.211256919989,67.18025276999833,53436.14303256 2024-12-06,05:17:30.000,341,11064172,12085,0,1733462249,12995.184311679994,67.14500712000154,53436.17098104 2024-12-06,05:17:31.000,341,11064157,12285,0,1733462250,12995.164102749994,67.16615450999961,53436.17796816001 2024-12-06,05:17:32.000,341,11064153,12445,0,1733462251,12995.177575369999,67.20140016000369,53436.16399392 2024-12-06,05:17:33.000,341,11064129,12285,0,1733462252,12995.170839059989,67.19435103000433,53436.14303256 2024-12-06,05:17:34.000,341,11064115,12285,0,1733462253,12995.177575369999,67.24369493999984,53436.16399392 2024-12-06,05:17:35.000,341,11064125,12245,0,1733462254,12995.184311679994,67.2154984200024,53436.20591664001 2024-12-06,05:17:36.000,341,11064135,12165,0,1733462255,12995.184311679994,67.24369493999984,53436.21290376 2024-12-06,05:17:37.000,341,11064149,12205,0,1733462256,12995.204520609994,67.25779319999856,53436.21290376 2024-12-06,05:17:38.000,341,11064090,12365,0,1733462257,12995.231465849989,67.26484232999792,53436.19892952 2024-12-06,05:17:39.000,341,11064135,12125,0,1733462258,12995.170839059989,67.2507440699992,53436.136045440006 2024-12-06,05:17:40.000,341,11064165,12005,0,1733462259,12995.170839059989,67.23664581000048,53436.17098104 2024-12-06,05:17:41.000,341,11064138,12125,0,1733462260,12995.184311679994,67.2507440699992,53436.184955280005 2024-12-06,05:17:42.000,341,11064090,11885,0,1733462261,12995.184311679994,67.23664581000048,53436.16399392 2024-12-06,05:17:43.000,341,11064142,12405,0,1733462262,12995.164102749994,67.23664581000048,53436.12905832001 2024-12-06,05:17:44.000,341,11064139,12285,0,1733462263,12995.150630129989,67.24369493999984,53436.19892952 2024-12-06,05:17:45.000,341,11064133,12165,0,1733462264,12995.177575369999,67.25779319999856,53436.17098104 2024-12-06,05:17:46.000,341,11064144,12245,0,1733462265,12995.204520609994,67.25779319999856,53436.14303256 2024-12-06,05:17:47.000,341,11064088,12045,0,1733462266,12995.177575369999,67.26484232999792,53436.14303256 2024-12-06,05:17:48.000,341,11064150,12285,0,1733462267,12995.211256919989,67.30008798000199,53436.14303256 2024-12-06,05:17:49.000,341,11064120,12285,0,1733462268,12995.217993229999,67.29303885000263,53436.14303256 2024-12-06,05:17:50.000,341,11064139,12285,0,1733462269,12995.191047989989,67.31418624000071,53436.1220712 2024-12-06,05:17:51.000,341,11064086,12125,0,1733462270,12995.238202159999,67.32123537000007,53436.136045440006 2024-12-06,05:17:52.000,341,11064116,12005,0,1733462271,12995.27188370999,67.27894059000391,53436.1919424 2024-12-06,05:17:53.000,341,11064108,12285,0,1733462272,12995.211256919989,67.28598972000327,53436.10809696001 2024-12-06,05:17:54.000,341,11064150,12125,0,1733462273,12995.258411089999,67.32123537000007,53436.136045440006 2024-12-06,05:17:55.000,341,11064184,12445,0,1733462274,12995.25167477999,67.27894059000391,53436.16399392 2024-12-06,05:17:56.000,341,11064145,12285,0,1733462275,12995.238202159999,67.30713711000135,53436.115084080004 2024-12-06,05:17:57.000,341,11064084,12445,0,1733462276,12995.25167477999,67.33533362999879,53436.14303256 2024-12-06,05:17:58.000,341,11064119,11845,0,1733462277,12995.27188370999,67.31418624000071,53436.10110984 2024-12-06,05:17:59.000,341,11064182,12165,0,1733462278,12995.244938469994,67.29303885000263,53436.10809696001 2024-12-06,05:18:00.000,341,11064117,12405,0,1733462279,12995.265147399994,67.27189146000455,53436.10809696001 2024-12-06,05:18:01.000,341,11064188,12445,0,1733462280,12995.258411089999,67.25779319999856,53436.184955280005 2024-12-06,05:18:02.000,341,11064165,12085,0,1733462281,12995.298828949999,67.2507440699992,53436.17796816001 2024-12-06,05:18:03.000,341,11064092,12245,0,1733462282,12995.305565259994,67.29303885000263,53436.1220712 2024-12-06,05:18:04.000,341,11064124,12245,0,1733462283,12995.305565259994,67.2154984200024,53436.115084080004 2024-12-06,05:18:05.000,341,11064133,12325,0,1733462284,12995.325774189994,67.26484232999792,53436.14303256 2024-12-06,05:18:06.000,341,11064145,12045,0,1733462285,12995.319037879999,67.26484232999792,53436.10110984 2024-12-06,05:18:07.000,341,11064128,12485,0,1733462286,12995.325774189994,67.20140016000369,53436.136045440006 2024-12-06,05:18:08.000,341,11064141,11965,0,1733462287,12995.325774189994,67.2507440699992,53436.09412272 2024-12-06,05:18:09.000,341,11064119,12285,0,1733462288,12995.325774189994,67.24369493999984,53436.115084080004 2024-12-06,05:18:10.000,341,11064126,11965,0,1733462289,12995.33251049999,67.24369493999984,53436.07316136 2024-12-06,05:18:11.000,341,11064149,12325,0,1733462290,12995.319037879999,67.2507440699992,53436.10110984 2024-12-06,05:18:12.000,341,11064129,12205,0,1733462291,12995.298828949999,67.22959668000112,53436.10809696001 2024-12-06,05:18:13.000,341,11064112,12365,0,1733462292,12995.31230156999,67.23664581000048,53436.10809696001 2024-12-06,05:18:14.000,341,11064164,12165,0,1733462293,12995.319037879999,67.2154984200024,53436.087135600006 2024-12-06,05:18:15.000,341,11064125,12285,0,1733462294,12995.305565259994,67.2507440699992,53436.066174240004 2024-12-06,05:18:16.000,341,11064087,12285,0,1733462295,12995.35271942999,67.22959668000112,53436.04521288 2024-12-06,05:18:17.000,341,11064117,12365,0,1733462296,12995.325774189994,67.22254755000176,53436.0522 2024-12-06,05:18:18.000,341,11064092,12645,0,1733462297,12995.35945574,67.19435103000433,53436.09412272 2024-12-06,05:18:19.000,341,11064154,12045,0,1733462298,12995.33251049999,67.19435103000433,53436.10110984 2024-12-06,05:18:20.000,341,11064121,12285,0,1733462299,12995.35271942999,67.17320363999897,53436.1220712 2024-12-06,05:18:21.000,341,11064173,12365,0,1733462300,12995.31230156999,67.20140016000369,53436.1220712 2024-12-06,05:18:22.000,341,11064157,12365,0,1733462301,12995.325774189994,67.18730189999769,53436.08014848001 2024-12-06,05:18:23.000,341,11064081,12285,0,1733462302,12995.33924681,67.18730189999769,53436.136045440006 2024-12-06,05:18:24.000,341,11064126,12125,0,1733462303,12995.319037879999,67.18730189999769,53436.09412272 2024-12-06,05:18:25.000,341,11064158,12245,0,1733462304,12995.33924681,67.18025276999833,53436.115084080004 2024-12-06,05:18:26.000,341,11064106,12405,0,1733462305,12995.319037879999,67.20140016000369,53436.0522 2024-12-06,05:18:27.000,341,11064165,12165,0,1733462306,12995.298828949999,67.23664581000048,53436.02425152 2024-12-06,05:18:28.000,341,11064126,12205,0,1733462307,12995.31230156999,67.19435103000433,53436.04521288 2024-12-06,05:18:29.000,341,11064097,12125,0,1733462308,12995.33251049999,67.18025276999833,53436.01027728001 2024-12-06,05:18:30.000,341,11064180,12165,0,1733462309,12995.29209263999,67.16615450999961,53436.087135600006 2024-12-06,05:18:31.000,341,11064125,12165,0,1733462310,12995.345983119994,67.17320363999897,53436.09412272 2024-12-06,05:18:32.000,341,11064141,12405,0,1733462311,12995.33251049999,67.16615450999961,53436.066174240004 2024-12-06,05:18:33.000,341,11064126,12205,0,1733462312,12995.29209263999,67.18025276999833,53436.07316136 2024-12-06,05:18:34.000,341,11064093,12325,0,1733462313,12995.305565259994,67.1520562500009,53436.04521288 2024-12-06,05:18:35.000,341,11064141,12165,0,1733462314,12995.31230156999,67.18025276999833,53436.07316136 2024-12-06,05:18:36.000,341,11064187,12285,0,1733462315,12995.33251049999,67.18025276999833,53436.07316136 2024-12-06,05:18:37.000,341,11064166,11965,0,1733462316,12995.31230156999,67.18025276999833,53436.0522 2024-12-06,05:18:38.000,341,11064120,12285,0,1733462317,12995.258411089999,67.17320363999897,53436.05918712001 2024-12-06,05:18:39.000,341,11064163,12165,0,1733462318,12995.244938469994,67.15910538000026,53436.03123864 2024-12-06,05:18:40.000,341,11064116,12325,0,1733462319,12995.265147399994,67.15910538000026,53436.017264400005 2024-12-06,05:18:41.000,341,11064112,12325,0,1733462320,12995.265147399994,67.19435103000433,53436.03123864 2024-12-06,05:18:42.000,341,11064150,12405,0,1733462321,12995.265147399994,67.19435103000433,53436.02425152 2024-12-06,05:18:43.000,341,11064181,12085,0,1733462322,12995.224729539994,67.16615450999961,53436.017264400005 2024-12-06,05:18:44.000,341,11064176,12245,0,1733462323,12995.258411089999,67.16615450999961,53435.99630304 2024-12-06,05:18:45.000,341,11064074,12125,0,1733462324,12995.211256919989,67.1520562500009,53435.9823288 2024-12-06,05:18:46.000,341,11064175,12645,0,1733462325,12995.197784299999,67.15910538000026,53435.96136744001 2024-12-06,05:18:47.000,341,11064140,12205,0,1733462326,12995.170839059989,67.1520562500009,53436.03822576001 2024-12-06,05:18:48.000,341,11064081,12125,0,1733462327,12995.177575369999,67.18730189999769,53436.03123864 2024-12-06,05:18:49.000,341,11064163,12445,0,1733462328,12995.164102749994,67.17320363999897,53436.017264400005 2024-12-06,05:18:50.000,341,11064139,11925,0,1733462329,12995.150630129989,67.1168106000041,53435.9823288 2024-12-06,05:18:51.000,341,11064103,12165,0,1733462330,12995.137157509998,67.14500712000154,53436.01027728001 2024-12-06,05:18:52.000,341,11064154,12365,0,1733462331,12995.116948579998,67.1520562500009,53435.9823288 2024-12-06,05:18:53.000,341,11064166,12205,0,1733462332,12995.096739649998,67.1520562500009,53435.95438032 2024-12-06,05:18:54.000,341,11064140,12005,0,1733462333,12995.090003339988,67.1520562500009,53435.95438032 2024-12-06,05:18:55.000,341,11064121,12365,0,1733462334,12995.083267029993,67.13795799000218,53435.96136744001 2024-12-06,05:18:56.000,341,11064129,12125,0,1733462335,12995.103475959993,67.14500712000154,53435.919444720006 2024-12-06,05:18:57.000,341,11064120,12285,0,1733462336,12995.063058099993,67.1168106000041,53435.898483360004 2024-12-06,05:18:58.000,341,11064113,12685,0,1733462337,12995.069794409988,67.13795799000218,53435.95438032 2024-12-06,05:18:59.000,341,11064107,12245,0,1733462338,12995.056321789998,67.12385973000346,53435.947393200004 2024-12-06,05:19:00.000,341,11064134,12285,0,1733462339,12995.015903929998,67.09566320999875,53435.90547048 2024-12-06,05:19:01.000,341,11064151,12205,0,1733462340,12995.029376549988,67.08156495000003,53435.93341896 2024-12-06,05:19:02.000,341,11064122,12485,0,1733462341,12995.022640239993,67.13090886000282,53435.91245760001 2024-12-06,05:19:03.000,341,11064141,12365,0,1733462342,12994.975486069998,67.06746669000131,53435.93341896 2024-12-06,05:19:04.000,341,11064171,12125,0,1733462343,12994.988958690003,67.09566320999875,53435.93341896 2024-12-06,05:19:05.000,341,11064173,12125,0,1733462344,12994.988958690003,67.10976147000474,53435.92643184 2024-12-06,05:19:06.000,341,11064157,12285,0,1733462345,12994.975486069998,67.06746669000131,53435.90547048 2024-12-06,05:19:07.000,341,11064172,12365,0,1733462346,12994.988958690003,67.07451582000067,53435.87053488001 2024-12-06,05:19:08.000,341,11064107,12285,0,1733462347,12994.988958690003,67.09566320999875,53435.88450912 2024-12-06,05:19:09.000,341,11064140,12445,0,1733462348,12994.968749760003,67.09566320999875,53435.88450912 2024-12-06,05:19:10.000,341,11064157,12125,0,1733462349,12994.941804519993,67.08861407999939,53435.919444720006 2024-12-06,05:19:11.000,341,11064164,12285,0,1733462350,12994.955277139998,67.13090886000282,53435.877522 2024-12-06,05:19:12.000,341,11064122,12205,0,1733462351,12994.928331900002,67.1168106000041,53435.87053488001 2024-12-06,05:19:13.000,341,11064122,12405,0,1733462352,12994.941804519993,67.07451582000067,53435.877522 2024-12-06,05:19:14.000,341,11064128,12085,0,1733462353,12994.921595589993,67.08861407999939,53435.849573520005 2024-12-06,05:19:15.000,341,11064154,12285,0,1733462354,12994.928331900002,67.09566320999875,53435.86354776 2024-12-06,05:19:16.000,341,11064160,12245,0,1733462355,12994.914859279997,67.09566320999875,53435.89149624001 2024-12-06,05:19:17.000,341,11064143,12165,0,1733462356,12994.935068209998,67.06746669000131,53435.898483360004 2024-12-06,05:19:18.000,341,11064123,12405,0,1733462357,12994.881177729992,67.07451582000067,53435.91245760001 2024-12-06,05:19:19.000,341,11064177,12285,0,1733462358,12994.860968799992,67.06746669000131,53435.90547048 2024-12-06,05:19:20.000,341,11064130,12165,0,1733462359,12994.854232489997,67.06746669000131,53435.86354776 2024-12-06,05:19:21.000,341,11064158,12405,0,1733462360,12994.887914040002,67.06041756000195,53435.89149624001 2024-12-06,05:19:22.000,341,11064149,12285,0,1733462361,12994.813814629997,67.03927017000387,53435.86354776 2024-12-06,05:19:23.000,341,11064118,12285,0,1733462362,12994.786869390002,67.03927017000387,53435.849573520005 2024-12-06,05:19:24.000,341,11064177,12565,0,1733462363,12994.759924149992,67.03927017000387,53435.85656064 2024-12-06,05:19:25.000,341,11064156,12245,0,1733462364,12994.753187839997,67.06041756000195,53435.83559928 2024-12-06,05:19:26.000,341,11064119,12325,0,1733462365,12994.712769979997,67.04631930000323,53435.8076508 2024-12-06,05:19:27.000,341,11064099,12285,0,1733462366,12994.699297359992,67.04631930000323,53435.849573520005 2024-12-06,05:19:28.000,341,11064123,12405,0,1733462367,12994.706033670001,67.03927017000387,53435.86354776 2024-12-06,05:19:29.000,341,11064114,12325,0,1733462368,12994.726242600002,67.04631930000323,53435.849573520005 2024-12-06,05:19:30.000,341,11064055,12245,0,1733462369,12994.645406880001,67.06041756000195,53435.84258640001 2024-12-06,05:19:31.000,341,11064132,12165,0,1733462370,12994.631934259996,67.08156495000003,53435.849573520005 2024-12-06,05:19:32.000,341,11064144,11925,0,1733462371,12994.638670569992,67.05336843000259,53435.82162504001 2024-12-06,05:19:33.000,341,11064129,12125,0,1733462372,12994.604989020001,67.08861407999939,53435.83559928 2024-12-06,05:19:34.000,341,11064107,12125,0,1733462373,12994.591516399996,67.09566320999875,53435.86354776 2024-12-06,05:19:35.000,341,11064101,12405,0,1733462374,12994.591516399996,67.08156495000003,53435.849573520005 2024-12-06,05:19:36.000,341,11064083,12325,0,1733462375,12994.564571160001,67.07451582000067,53435.83559928 2024-12-06,05:19:37.000,341,11064115,12005,0,1733462376,12994.564571160001,67.09566320999875,53435.81463792 2024-12-06,05:19:38.000,341,11064097,11965,0,1733462377,12994.5241533,67.10976147000474,53435.84258640001 2024-12-06,05:19:39.000,341,11064075,12045,0,1733462378,12994.551098539996,67.12385973000346,53435.82162504001 2024-12-06,05:19:40.000,341,11064083,12205,0,1733462379,12994.5241533,67.12385973000346,53435.849573520005 2024-12-06,05:19:41.000,341,11064101,12205,0,1733462380,12994.5241533,67.1027123399981,53435.81463792 2024-12-06,05:19:42.000,341,11064109,12485,0,1733462381,12994.551098539996,67.10976147000474,53435.82861216 2024-12-06,05:19:43.000,341,11064096,12685,0,1733462382,12994.517416989991,67.13090886000282,53435.8076508 2024-12-06,05:19:44.000,341,11064156,12085,0,1733462383,12994.50394437,67.13090886000282,53435.76572808 2024-12-06,05:19:45.000,341,11064127,12125,0,1733462384,12994.47699912999,67.14500712000154,53435.800663680006 2024-12-06,05:19:46.000,341,11064130,12245,0,1733462385,12994.43658126999,67.13795799000218,53435.82162504001 2024-12-06,05:19:47.000,341,11064123,12405,0,1733462386,12994.43658126999,67.1520562500009,53435.800663680006 2024-12-06,05:19:48.000,341,11064120,12125,0,1733462387,12994.42310865,67.10976147000474,53435.76572808 2024-12-06,05:19:49.000,341,11064105,12525,0,1733462388,12994.429844959996,67.16615450999961,53435.800663680006 2024-12-06,05:19:50.000,341,11064107,11885,0,1733462389,12994.409636029995,67.1168106000041,53435.78668944 2024-12-06,05:19:51.000,341,11064122,12365,0,1733462390,12994.39616340999,67.13795799000218,53435.8076508 2024-12-06,05:19:52.000,341,11064151,12125,0,1733462391,12994.37595447999,67.12385973000346,53435.83559928 2024-12-06,05:19:53.000,341,11064077,12165,0,1733462392,12994.37595447999,67.14500712000154,53435.83559928 2024-12-06,05:19:54.000,341,11064126,12245,0,1733462393,12994.409636029995,67.1520562500009,53435.84258640001 2024-12-06,05:19:55.000,341,11064067,12125,0,1733462394,12994.37595447999,67.14500712000154,53435.82162504001 2024-12-06,05:19:56.000,341,11064129,12045,0,1733462395,12994.369218169995,67.12385973000346,53435.83559928 2024-12-06,05:19:57.000,341,11064130,12525,0,1733462396,12994.33553661999,67.15910538000026,53435.751753840006 2024-12-06,05:19:58.000,341,11064134,12165,0,1733462397,12994.328800309995,67.13090886000282,53435.800663680006 2024-12-06,05:19:59.000,341,11064144,11965,0,1733462398,12994.288382449995,67.13090886000282,53435.8076508 2024-12-06,05:20:00.000,341,11064106,12485,0,1733462399,12994.268173519995,67.13090886000282,53435.800663680006 2024-12-06,05:20:01.000,341,11064158,11965,0,1733462400,12994.22101935,67.14500712000154,53435.77271520001 2024-12-06,05:20:02.000,341,11064105,12285,0,1733462401,12994.22101935,67.15910538000026,53435.779702320004 2024-12-06,05:20:03.000,341,11064168,12005,0,1733462402,12994.17386517999,67.1520562500009,53435.77271520001 2024-12-06,05:20:04.000,341,11064124,12405,0,1733462403,12994.167128869994,67.16615450999961,53435.72380536001 2024-12-06,05:20:05.000,341,11064181,12245,0,1733462404,12994.17386517999,67.20844929000305,53435.730792480004 2024-12-06,05:20:06.000,341,11064093,12405,0,1733462405,12994.18060149,67.19435103000433,53435.7377796 2024-12-06,05:20:07.000,341,11064147,12325,0,1733462406,12994.17386517999,67.20844929000305,53435.74476672001 2024-12-06,05:20:08.000,341,11064127,12565,0,1733462407,12994.126711009994,67.15910538000026,53435.70983112 2024-12-06,05:20:09.000,341,11064122,12245,0,1733462408,12994.126711009994,67.17320363999897,53435.7377796 2024-12-06,05:20:10.000,341,11064095,12365,0,1733462409,12994.079556839999,67.18730189999769,53435.71681824 2024-12-06,05:20:11.000,341,11064194,12165,0,1733462410,12994.086293149994,67.20140016000369,53435.71681824 2024-12-06,05:20:12.000,341,11064119,12125,0,1733462411,12994.099765769999,67.17320363999897,53435.71681824 2024-12-06,05:20:13.000,341,11064171,11885,0,1733462412,12994.07282052999,67.22254755000176,53435.67489552001 2024-12-06,05:20:14.000,341,11064112,12285,0,1733462413,12994.086293149994,67.20844929000305,53435.65393416001 2024-12-06,05:20:15.000,341,11064141,12525,0,1733462414,12994.07282052999,67.24369493999984,53435.70983112 2024-12-06,05:20:16.000,341,11064108,12565,0,1733462415,12994.07282052999,67.25779319999856,53435.72380536001 2024-12-06,05:20:17.000,341,11064107,12365,0,1733462416,12994.059347909999,67.25779319999856,53435.69585688 2024-12-06,05:20:18.000,341,11064073,12605,0,1733462417,12994.07282052999,67.28598972000327,53435.71681824 2024-12-06,05:20:19.000,341,11064145,12125,0,1733462418,12994.045875289994,67.25779319999856,53435.681882640005 2024-12-06,05:20:20.000,341,11064082,12005,0,1733462419,12994.05261159999,67.26484232999792,53435.68886976 2024-12-06,05:20:21.000,341,11064075,12205,0,1733462420,12994.03240266999,67.28598972000327,53435.67489552001 2024-12-06,05:20:22.000,341,11064134,12045,0,1733462421,12994.025666359994,67.28598972000327,53435.7377796 2024-12-06,05:20:23.000,341,11064145,12325,0,1733462422,12994.018930049999,67.28598972000327,53435.69585688 2024-12-06,05:20:24.000,341,11064066,11965,0,1733462423,12994.012193739989,67.2507440699992,53435.69585688 2024-12-06,05:20:25.000,341,11064095,12245,0,1733462424,12994.025666359994,67.27894059000391,53435.70284400001 2024-12-06,05:20:26.000,341,11064123,12285,0,1733462425,12994.005457429994,67.26484232999792,53435.66092128 2024-12-06,05:20:27.000,341,11064114,12445,0,1733462426,12993.991984809989,67.28598972000327,53435.64694704 2024-12-06,05:20:28.000,341,11064082,11925,0,1733462427,12993.998721119999,67.29303885000263,53435.65393416001 2024-12-06,05:20:29.000,341,11064132,12125,0,1733462428,12994.03240266999,67.29303885000263,53435.65393416001 2024-12-06,05:20:30.000,341,11064094,12325,0,1733462429,12994.018930049999,67.31418624000071,53435.72380536001 2024-12-06,05:20:31.000,341,11064129,12445,0,1733462430,12993.998721119999,67.31418624000071,53435.68886976 2024-12-06,05:20:32.000,341,11064125,12165,0,1733462431,12994.059347909999,67.3635301500035,53435.67489552001 2024-12-06,05:20:33.000,341,11064168,12325,0,1733462432,12994.012193739989,67.33533362999879,53435.65393416001 2024-12-06,05:20:34.000,341,11064144,12165,0,1733462433,12994.025666359994,67.38467754000158,53435.67489552001 2024-12-06,05:20:35.000,341,11064082,12485,0,1733462434,12994.025666359994,67.3987758000003,53435.62598568001 2024-12-06,05:20:36.000,341,11064143,12045,0,1733462435,12994.03240266999,67.38467754000158,53435.64694704 2024-12-06,05:20:37.000,341,11064119,12285,0,1733462436,12994.05261159999,67.35648102000414,53435.76572808 2024-12-06,05:20:38.000,341,11064110,12165,0,1733462437,12994.045875289994,67.35648102000414,53435.69585688 2024-12-06,05:20:39.000,341,11064089,12405,0,1733462438,12994.012193739989,67.37762841000222,53435.66092128 2024-12-06,05:20:40.000,341,11064137,12485,0,1733462439,12994.045875289994,67.3987758000003,53435.67489552001 2024-12-06,05:20:41.000,341,11064092,12045,0,1733462440,12994.025666359994,67.41287405999901,53435.681882640005 2024-12-06,05:20:42.000,341,11064107,12245,0,1733462441,12994.018930049999,67.38467754000158,53435.6679084 2024-12-06,05:20:43.000,341,11064127,12005,0,1733462442,12994.059347909999,67.41992318999837,53435.65393416001 2024-12-06,05:20:44.000,341,11064130,12245,0,1733462443,12994.05261159999,67.41287405999901,53435.70284400001 2024-12-06,05:20:45.000,341,11064110,12445,0,1733462444,12994.059347909999,67.44811971000308,53435.65393416001 2024-12-06,05:20:46.000,341,11064108,12765,0,1733462445,12994.059347909999,67.44107058000372,53435.65393416001 2024-12-06,05:20:47.000,341,11064129,12125,0,1733462446,12994.03240266999,67.45516884000244,53435.632972800006 2024-12-06,05:20:48.000,341,11064110,12365,0,1733462447,12994.059347909999,67.49041448999924,53435.70284400001 2024-12-06,05:20:49.000,341,11064107,12165,0,1733462448,12994.066084219994,67.4974636199986,53435.71681824 2024-12-06,05:20:50.000,341,11064140,12205,0,1733462449,12994.07282052999,67.53975840000203,53435.66092128 2024-12-06,05:20:51.000,341,11064107,12445,0,1733462450,12994.09302945999,67.50451274999796,53435.74476672001 2024-12-06,05:20:52.000,341,11064132,12325,0,1733462451,12994.05261159999,67.53975840000203,53435.65393416001 2024-12-06,05:20:53.000,341,11064149,12205,0,1733462452,12994.05261159999,67.58205317999818,53435.681882640005 2024-12-06,05:20:54.000,341,11064137,12005,0,1733462453,12994.07282052999,67.56795491999947,53435.70983112 2024-12-06,05:20:55.000,341,11064117,12285,0,1733462454,12994.059347909999,67.60320057000354,53435.681882640005 2024-12-06,05:20:56.000,341,11064148,12285,0,1733462455,12994.086293149994,67.58910231000482,53435.6679084 2024-12-06,05:20:57.000,341,11064169,12165,0,1733462456,12994.07282052999,67.62434796000161,53435.6679084 2024-12-06,05:20:58.000,341,11064103,12645,0,1733462457,12994.079556839999,67.65254447999905,53435.67489552001 2024-12-06,05:20:59.000,341,11064104,12205,0,1733462458,12994.066084219994,67.6736918700044,53435.67489552001 2024-12-06,05:21:00.000,341,11064158,12525,0,1733462459,12994.066084219994,67.72303577999992,53435.63995992 2024-12-06,05:21:01.000,341,11064193,12325,0,1733462460,12994.079556839999,67.7089375200012,53435.62598568001 2024-12-06,05:21:02.000,341,11064125,12165,0,1733462461,12994.079556839999,67.744183169998,53435.632972800006 2024-12-06,05:21:03.000,341,11064130,12125,0,1733462462,12994.079556839999,67.78647795000143,53435.62598568001 2024-12-06,05:21:04.000,341,11064098,12165,0,1733462463,12994.09302945999,67.79352708000079,53435.64694704 2024-12-06,05:21:05.000,341,11064104,12485,0,1733462464,12994.106502079994,67.75828143000399,53435.612011440004 2024-12-06,05:21:06.000,341,11064099,12565,0,1733462465,12994.07282052999,67.77237969000271,53435.65393416001 2024-12-06,05:21:07.000,341,11064145,12485,0,1733462466,12994.11323838999,67.83582186000422,53435.66092128 2024-12-06,05:21:08.000,341,11064132,12325,0,1733462467,12994.1199747,67.82172359999822,53435.63995992 2024-12-06,05:21:09.000,341,11064107,12365,0,1733462468,12994.14018363,67.86401838000165,53435.65393416001 2024-12-06,05:21:10.000,341,11064101,12325,0,1733462469,12994.18060149,67.87811664000037,53435.62598568001 2024-12-06,05:21:11.000,341,11064103,12005,0,1733462470,12994.187337799995,67.87106751000101,53435.63995992 2024-12-06,05:21:12.000,341,11064130,12605,0,1733462471,12994.21428303999,67.90631315999781,53435.63995992 2024-12-06,05:21:13.000,341,11064084,12325,0,1733462472,12994.23449196999,67.94155881000188,53435.62598568001 2024-12-06,05:21:14.000,341,11064164,12365,0,1733462473,12994.247964589995,67.92746055000316,53435.62598568001 2024-12-06,05:21:15.000,341,11064148,12285,0,1733462474,12994.23449196999,67.94860794000124,53435.60502432001 2024-12-06,05:21:16.000,341,11064165,12365,0,1733462475,12994.29511875999,67.98385358999803,53435.69585688 2024-12-06,05:21:17.000,341,11064161,12085,0,1733462476,12994.308591379995,68.01205011000275,53435.67489552001 2024-12-06,05:21:18.000,341,11064134,12525,0,1733462477,12994.328800309995,68.01205011000275,53435.6679084 2024-12-06,05:21:19.000,341,11064135,12445,0,1733462478,12994.322064,67.99795185000403,53435.69585688 2024-12-06,05:21:20.000,341,11064106,12365,0,1733462479,12994.36248186,68.04024663000018,53435.70983112 2024-12-06,05:21:21.000,341,11064156,12325,0,1733462480,12994.369218169995,68.06139401999826,53435.70284400001 2024-12-06,05:21:22.000,341,11064104,12245,0,1733462481,12994.37595447999,68.04729575999954,53435.69585688 2024-12-06,05:21:23.000,341,11064158,11965,0,1733462482,12994.40289972,68.04729575999954,53435.67489552001 2024-12-06,05:21:24.000,341,11064144,12205,0,1733462483,12994.429844959996,68.06139401999826,53435.69585688 2024-12-06,05:21:25.000,341,11064146,12325,0,1733462484,12994.46352651,68.08254141000361,53435.66092128 2024-12-06,05:21:26.000,341,11064160,12205,0,1733462485,12994.450053889996,68.0684431500049,53435.70284400001 2024-12-06,05:21:27.000,341,11064113,12165,0,1733462486,12994.490471749996,68.07549228000426,53435.632972800006 2024-12-06,05:21:28.000,341,11064095,12205,0,1733462487,12994.47699912999,68.07549228000426,53435.69585688 2024-12-06,05:21:29.000,341,11064162,12285,0,1733462488,12994.537625919991,68.08959054000297,53435.72380536001 2024-12-06,05:21:30.000,341,11064121,12125,0,1733462489,12994.54436223,68.08959054000297,53435.70983112 2024-12-06,05:21:31.000,341,11064131,12045,0,1733462490,12994.564571160001,68.11073793000105,53435.67489552001 2024-12-06,05:21:32.000,341,11064109,12125,0,1733462491,12994.557834849991,68.09663967000233,53435.64694704 2024-12-06,05:21:33.000,341,11064176,12325,0,1733462492,12994.604989020001,68.08959054000297,53435.6679084 2024-12-06,05:21:34.000,341,11064165,12205,0,1733462493,12994.652143189996,68.11073793000105,53435.6679084 2024-12-06,05:21:35.000,341,11064128,12245,0,1733462494,12994.685824740001,68.11073793000105,53435.6679084 2024-12-06,05:21:36.000,341,11064135,12125,0,1733462495,12994.679088429992,68.0684431500049,53435.681882640005 2024-12-06,05:21:37.000,341,11064098,12365,0,1733462496,12994.726242600002,68.0543448899989,53435.66092128 2024-12-06,05:21:38.000,341,11064123,12605,0,1733462497,12994.759924149992,68.04024663000018,53435.66092128 2024-12-06,05:21:39.000,341,11064138,12325,0,1733462498,12994.759924149992,68.04024663000018,53435.67489552001 2024-12-06,05:21:40.000,341,11064119,12365,0,1733462499,12994.759924149992,68.07549228000426,53435.65393416001 2024-12-06,05:21:41.000,341,11064146,12205,0,1733462500,12994.793605699997,68.06139401999826,53435.62598568001 2024-12-06,05:21:42.000,341,11064139,12245,0,1733462501,12994.820550939992,68.0190992400021,53435.66092128 2024-12-06,05:21:43.000,341,11064103,12125,0,1733462502,12994.834023559997,68.03319750000082,53435.6679084 2024-12-06,05:21:44.000,341,11064111,12045,0,1733462503,12994.834023559997,68.02614837000147,53435.6679084 2024-12-06,05:21:45.000,341,11064117,12125,0,1733462504,12994.854232489997,68.0543448899989,53435.65393416001 2024-12-06,05:21:46.000,341,11064090,12525,0,1733462505,12994.840759869992,68.04024663000018,53435.68886976 2024-12-06,05:21:47.000,341,11064152,12445,0,1733462506,12994.914859279997,68.04729575999954,53435.70284400001 2024-12-06,05:21:48.000,341,11064118,12325,0,1733462507,12994.901386659993,68.04024663000018,53435.612011440004 2024-12-06,05:21:49.000,341,11064130,12485,0,1733462508,12994.894650349997,68.0684431500049,53435.6679084 2024-12-06,05:21:50.000,341,11064118,12365,0,1733462509,12994.914859279997,68.04729575999954,53435.65393416001 2024-12-06,05:21:51.000,341,11064160,12325,0,1733462510,12994.921595589993,68.0684431500049,53435.57707584001 2024-12-06,05:21:52.000,341,11064151,12205,0,1733462511,12994.914859279997,68.06139401999826,53435.632972800006 2024-12-06,05:21:53.000,341,11064159,12405,0,1733462512,12994.908122970002,68.0190992400021,53435.5980372 2024-12-06,05:21:54.000,341,11064117,12405,0,1733462513,12994.962013449993,68.02614837000147,53435.66092128 2024-12-06,05:21:55.000,341,11064103,12245,0,1733462514,12994.948540830002,68.04024663000018,53435.63995992 2024-12-06,05:21:56.000,341,11064127,12445,0,1733462515,12994.975486069998,67.99090272000467,53435.65393416001 2024-12-06,05:21:57.000,341,11064130,12565,0,1733462516,12994.988958690003,67.98385358999803,53435.63995992 2024-12-06,05:21:58.000,341,11064109,12485,0,1733462517,12994.988958690003,68.02614837000147,53435.64694704 2024-12-06,05:21:59.000,341,11064098,12125,0,1733462518,12994.968749760003,68.02614837000147,53435.63995992 2024-12-06,05:22:00.000,341,11064163,12325,0,1733462519,12994.995694999998,67.99795185000403,53435.63995992 2024-12-06,05:22:01.000,341,11064108,12125,0,1733462520,12995.002431309993,68.01205011000275,53435.63995992 2024-12-06,05:22:02.000,341,11064139,11965,0,1733462521,12994.988958690003,67.99795185000403,53435.62598568001 2024-12-06,05:22:03.000,341,11064094,12285,0,1733462522,12994.988958690003,67.98385358999803,53435.64694704 2024-12-06,05:22:04.000,341,11064097,12525,0,1733462523,12995.009167619988,68.0190992400021,53435.64694704 2024-12-06,05:22:05.000,341,11064117,12245,0,1733462524,12995.009167619988,68.0684431500049,53435.59105008 2024-12-06,05:22:06.000,341,11064107,12325,0,1733462525,12994.988958690003,68.0190992400021,53435.5980372 2024-12-06,05:22:07.000,341,11064156,12085,0,1733462526,12994.995694999998,68.02614837000147,53435.612011440004 2024-12-06,05:22:08.000,341,11064087,12125,0,1733462527,12994.995694999998,68.02614837000147,53435.63995992 2024-12-06,05:22:09.000,341,11064149,12325,0,1733462528,12995.002431309993,68.03319750000082,53435.60502432001 2024-12-06,05:22:10.000,341,11064149,12325,0,1733462529,12995.022640239993,68.04729575999954,53435.57707584001 2024-12-06,05:22:11.000,341,11064138,12325,0,1733462530,12995.002431309993,68.08254141000361,53435.584062960006 2024-12-06,05:22:12.000,341,11064137,12245,0,1733462531,12994.968749760003,68.0684431500049,53435.5980372 2024-12-06,05:22:13.000,341,11064137,12365,0,1733462532,12994.975486069998,68.07549228000426,53435.5980372 2024-12-06,05:22:14.000,341,11064097,12165,0,1733462533,12994.975486069998,68.08959054000297,53435.612011440004 2024-12-06,05:22:15.000,341,11064145,12285,0,1733462534,12994.975486069998,68.08959054000297,53435.632972800006 2024-12-06,05:22:16.000,341,11064107,12245,0,1733462535,12994.968749760003,68.07549228000426,53435.612011440004 2024-12-06,05:22:17.000,341,11064160,11965,0,1733462536,12995.029376549988,68.10368880000169,53435.61899856 2024-12-06,05:22:18.000,341,11064138,12365,0,1733462537,12994.995694999998,68.13188531999913,53435.57707584001 2024-12-06,05:22:19.000,341,11064130,12245,0,1733462538,12995.002431309993,68.12483618999977,53435.54912736 2024-12-06,05:22:20.000,341,11064096,12045,0,1733462539,12995.022640239993,68.14598357999785,53435.584062960006 2024-12-06,05:22:21.000,341,11064080,12165,0,1733462540,12994.988958690003,68.11073793000105,53435.55611448001 2024-12-06,05:22:22.000,341,11064181,11965,0,1733462541,12994.995694999998,68.18122923000192,53435.57707584001 2024-12-06,05:22:23.000,341,11064099,12045,0,1733462542,12995.029376549988,68.14598357999785,53435.50021752 2024-12-06,05:22:24.000,341,11064125,12285,0,1733462543,12995.042849169993,68.15303271000448,53435.57008872 2024-12-06,05:22:25.000,341,11064108,12325,0,1733462544,12995.049585479988,68.14598357999785,53435.563101600004 2024-12-06,05:22:26.000,341,11064127,11965,0,1733462545,12995.029376549988,68.14598357999785,53435.50720464001 2024-12-06,05:22:27.000,341,11064068,12405,0,1733462546,12995.009167619988,68.14598357999785,53435.47925616 2024-12-06,05:22:28.000,341,11064098,12085,0,1733462547,12995.076530719998,68.18827836000128,53435.528166 2024-12-06,05:22:29.000,341,11064083,12245,0,1733462548,12995.042849169993,68.16008184000384,53435.54214024 2024-12-06,05:22:30.000,341,11064111,12325,0,1733462549,12995.042849169993,68.1671309700032,53435.53515312001 2024-12-06,05:22:31.000,341,11064134,12125,0,1733462550,12995.076530719998,68.17418010000256,53435.60502432001 2024-12-06,05:22:32.000,341,11064090,12645,0,1733462551,12995.069794409988,68.16008184000384,53435.53515312001 2024-12-06,05:22:33.000,341,11064086,12445,0,1733462552,12995.049585479988,68.18122923000192,53435.47226904 2024-12-06,05:22:34.000,341,11064127,12325,0,1733462553,12995.063058099993,68.13893444999849,53435.48624328001 2024-12-06,05:22:35.000,341,11064156,12445,0,1733462554,12995.090003339988,68.18122923000192,53435.47925616 2024-12-06,05:22:36.000,341,11064101,12365,0,1733462555,12995.056321789998,68.1671309700032,53435.45130768 2024-12-06,05:22:37.000,341,11064140,12445,0,1733462556,12995.069794409988,68.17418010000256,53435.416372080006 2024-12-06,05:22:38.000,341,11064074,12365,0,1733462557,12995.063058099993,68.12483618999977,53435.4233592 2024-12-06,05:22:39.000,341,11064110,12165,0,1733462558,12995.022640239993,68.15303271000448,53435.4233592 2024-12-06,05:22:40.000,341,11064149,12125,0,1733462559,12995.022640239993,68.18122923000192,53435.47226904 2024-12-06,05:22:41.000,341,11064120,12445,0,1733462560,12995.022640239993,68.18122923000192,53435.444320560004 2024-12-06,05:22:42.000,341,11064157,12285,0,1733462561,12995.042849169993,68.18122923000192,53435.45829480001 2024-12-06,05:22:43.000,341,11064072,12485,0,1733462562,12995.056321789998,68.1671309700032,53435.43733344001 2024-12-06,05:22:44.000,341,11064140,12125,0,1733462563,12995.036112859998,68.17418010000256,53435.465281920006 2024-12-06,05:22:45.000,341,11064154,12125,0,1733462564,12995.029376549988,68.18827836000128,53435.40239784 2024-12-06,05:22:46.000,341,11064121,12205,0,1733462565,12995.056321789998,68.16008184000384,53435.43034632 2024-12-06,05:22:47.000,341,11064116,12605,0,1733462566,12995.029376549988,68.15303271000448,53435.47226904 2024-12-06,05:22:48.000,341,11064164,12285,0,1733462567,12995.015903929998,68.1671309700032,53435.37444936 2024-12-06,05:22:49.000,341,11064118,12445,0,1733462568,12995.022640239993,68.14598357999785,53435.4233592 2024-12-06,05:22:50.000,341,11064140,12445,0,1733462569,12995.009167619988,68.13188531999913,53435.37444936 2024-12-06,05:22:51.000,341,11064163,12565,0,1733462570,12994.988958690003,68.1671309700032,53435.43034632 2024-12-06,05:22:52.000,341,11064114,12125,0,1733462571,12995.002431309993,68.15303271000448,53435.395410720004 2024-12-06,05:22:53.000,341,11064115,12525,0,1733462572,12994.995694999998,68.12483618999977,53435.416372080006 2024-12-06,05:22:54.000,341,11064119,12445,0,1733462573,12995.002431309993,68.20942574999935,53435.38842360001 2024-12-06,05:22:55.000,341,11064148,12325,0,1733462574,12994.988958690003,68.1671309700032,53435.40938496001 2024-12-06,05:22:56.000,341,11064102,12125,0,1733462575,12994.982222379993,68.16008184000384,53435.45130768 2024-12-06,05:22:57.000,341,11064111,12245,0,1733462576,12994.975486069998,68.13893444999849,53435.43733344001 2024-12-06,05:22:58.000,341,11064073,12165,0,1733462577,12995.015903929998,68.13188531999913,53435.50720464001 2024-12-06,05:22:59.000,341,11064113,12285,0,1733462578,12995.022640239993,68.13893444999849,53435.444320560004 2024-12-06,05:23:00.000,341,11064115,11845,0,1733462579,12995.029376549988,68.09663967000233,53435.45829480001 2024-12-06,05:23:01.000,341,11064112,12445,0,1733462580,12995.056321789998,68.11778706000041,53435.444320560004 2024-12-06,05:23:02.000,341,11064118,12045,0,1733462581,12995.036112859998,68.10368880000169,53435.4233592 2024-12-06,05:23:03.000,341,11064070,12085,0,1733462582,12995.056321789998,68.10368880000169,53435.47925616 2024-12-06,05:23:04.000,341,11064083,12125,0,1733462583,12995.069794409988,68.07549228000426,53435.47925616 2024-12-06,05:23:05.000,341,11064103,12285,0,1733462584,12995.036112859998,68.07549228000426,53435.43733344001 2024-12-06,05:23:06.000,341,11064142,12245,0,1733462585,12995.009167619988,68.08959054000297,53435.43733344001 2024-12-06,05:23:07.000,341,11064125,12245,0,1733462586,12995.022640239993,68.08959054000297,53435.45829480001 2024-12-06,05:23:08.000,341,11064117,12565,0,1733462587,12995.042849169993,68.04729575999954,53435.45130768 2024-12-06,05:23:09.000,341,11064127,12525,0,1733462588,12995.036112859998,68.06139401999826,53435.4233592 2024-12-06,05:23:10.000,341,11064125,12285,0,1733462589,12995.029376549988,68.0190992400021,53435.43733344001 2024-12-06,05:23:11.000,341,11064110,12605,0,1733462590,12994.995694999998,68.03319750000082,53435.40938496001 2024-12-06,05:23:12.000,341,11064109,12405,0,1733462591,12994.995694999998,68.01205011000275,53435.43733344001 2024-12-06,05:23:13.000,341,11064117,12605,0,1733462592,12995.015903929998,68.02614837000147,53435.416372080006 2024-12-06,05:23:14.000,341,11064128,11965,0,1733462593,12995.029376549988,68.02614837000147,53435.45829480001 2024-12-06,05:23:15.000,341,11064099,12125,0,1733462594,12994.995694999998,67.96270619999996,53435.4233592 2024-12-06,05:23:16.000,341,11064138,12205,0,1733462595,12995.009167619988,67.99090272000467,53435.465281920006 2024-12-06,05:23:17.000,341,11064095,12645,0,1733462596,12994.962013449993,67.96270619999996,53435.4932304 2024-12-06,05:23:18.000,341,11064115,12165,0,1733462597,12995.002431309993,67.99090272000467,53435.4932304 2024-12-06,05:23:19.000,341,11064149,12165,0,1733462598,12994.968749760003,67.96270619999996,53435.444320560004 2024-12-06,05:23:20.000,341,11064167,12725,0,1733462599,12994.982222379993,67.96270619999996,53435.43034632 2024-12-06,05:23:21.000,341,11064113,11965,0,1733462600,12994.935068209998,67.94860794000124,53435.416372080006 2024-12-06,05:23:22.000,341,11064150,12165,0,1733462601,12994.935068209998,67.93450968000252,53435.48624328001 2024-12-06,05:23:23.000,341,11064139,12285,0,1733462602,12994.887914040002,67.94860794000124,53435.395410720004 2024-12-06,05:23:24.000,341,11064101,12325,0,1733462603,12994.921595589993,67.92746055000316,53435.43034632 2024-12-06,05:23:25.000,341,11064140,12245,0,1733462604,12994.914859279997,67.94155881000188,53435.47226904 2024-12-06,05:23:26.000,341,11064166,12285,0,1733462605,12994.901386659993,67.94155881000188,53435.45130768 2024-12-06,05:23:27.000,341,11064114,12405,0,1733462606,12994.901386659993,67.92746055000316,53435.444320560004 2024-12-06,05:23:28.000,341,11064085,12365,0,1733462607,12994.860968799992,67.9556570700006,53435.40239784 2024-12-06,05:23:29.000,341,11064115,11965,0,1733462608,12994.840759869992,67.93450968000252,53435.416372080006 2024-12-06,05:23:30.000,341,11064093,12405,0,1733462609,12994.840759869992,67.94155881000188,53435.444320560004 2024-12-06,05:23:31.000,341,11064132,12245,0,1733462610,12994.813814629997,67.97680445999868,53435.4233592 2024-12-06,05:23:32.000,341,11064088,12485,0,1733462611,12994.827287250002,67.92746055000316,53435.38842360001 2024-12-06,05:23:33.000,341,11064100,12285,0,1733462612,12994.820550939992,67.94860794000124,53435.43034632 2024-12-06,05:23:34.000,341,11064136,12205,0,1733462613,12994.834023559997,67.93450968000252,53435.416372080006 2024-12-06,05:23:35.000,341,11064139,12245,0,1733462614,12994.793605699997,67.92746055000316,53435.37444936 2024-12-06,05:23:36.000,341,11064085,12285,0,1733462615,12994.773396769997,67.91336229000444,53435.40239784 2024-12-06,05:23:37.000,341,11064112,12205,0,1733462616,12994.773396769997,67.9204114200038,53435.4233592 2024-12-06,05:23:38.000,341,11064081,12485,0,1733462617,12994.773396769997,67.9204114200038,53435.40938496001 2024-12-06,05:23:39.000,341,11064150,12085,0,1733462618,12994.766660460002,67.87811664000037,53435.43733344001 2024-12-06,05:23:40.000,341,11064098,12325,0,1733462619,12994.746451530002,67.89926402999845,53435.40938496001 2024-12-06,05:23:41.000,341,11064143,12365,0,1733462620,12994.712769979997,67.89926402999845,53435.37444936 2024-12-06,05:23:42.000,341,11064129,12165,0,1733462621,12994.706033670001,67.89926402999845,53435.38143648 2024-12-06,05:23:43.000,341,11064145,12285,0,1733462622,12994.685824740001,67.90631315999781,53435.40239784 2024-12-06,05:23:44.000,341,11064116,12765,0,1733462623,12994.685824740001,67.92746055000316,53435.395410720004 2024-12-06,05:23:45.000,341,11064168,12005,0,1733462624,12994.679088429992,67.90631315999781,53435.36047512 2024-12-06,05:23:46.000,341,11064172,12245,0,1733462625,12994.611725329996,67.9204114200038,53435.38143648 2024-12-06,05:23:47.000,341,11064179,12125,0,1733462626,12994.611725329996,67.90631315999781,53435.33951376001 2024-12-06,05:23:48.000,341,11064157,12125,0,1733462627,12994.598252709991,67.90631315999781,53435.37444936 2024-12-06,05:23:49.000,341,11064176,12245,0,1733462628,12994.564571160001,67.9204114200038,53435.36047512 2024-12-06,05:23:50.000,341,11064172,12125,0,1733462629,12994.537625919991,67.9556570700006,53435.353488 2024-12-06,05:23:51.000,341,11064156,12205,0,1733462630,12994.551098539996,67.9204114200038,53435.36047512 2024-12-06,05:23:52.000,341,11064131,12165,0,1733462631,12994.537625919991,67.96975532999932,53435.33951376001 2024-12-06,05:23:53.000,341,11064119,12125,0,1733462632,12994.537625919991,67.94155881000188,53435.33252664 2024-12-06,05:23:54.000,341,11064139,12365,0,1733462633,12994.497208059991,67.94155881000188,53435.38143648 2024-12-06,05:23:55.000,341,11064137,12165,0,1733462634,12994.470262819996,67.98385358999803,53435.26964256001 2024-12-06,05:23:56.000,341,11064141,12325,0,1733462635,12994.450053889996,67.98385358999803,53435.31855240001 2024-12-06,05:23:57.000,341,11064184,12325,0,1733462636,12994.46352651,67.99795185000403,53435.31156528 2024-12-06,05:23:58.000,341,11064150,12285,0,1733462637,12994.50394437,68.01205011000275,53435.38143648 2024-12-06,05:23:59.000,341,11064148,12365,0,1733462638,12994.517416989991,68.04729575999954,53435.37444936 2024-12-06,05:24:00.000,341,11064131,12205,0,1733462639,12994.45679019999,68.00500098000339,53435.2836168 2024-12-06,05:24:01.000,341,11064119,12285,0,1733462640,12994.43658126999,68.03319750000082,53435.24169408001 2024-12-06,05:24:02.000,341,11064093,12165,0,1733462641,12994.46352651,68.03319750000082,53435.248681200006 2024-12-06,05:24:03.000,341,11064113,11965,0,1733462642,12994.429844959996,68.01205011000275,53435.23470696 2024-12-06,05:24:04.000,341,11064122,12205,0,1733462643,12994.43658126999,68.0543448899989,53435.248681200006 2024-12-06,05:24:05.000,341,11064061,12325,0,1733462644,12994.40289972,68.02614837000147,53435.26265544 2024-12-06,05:24:06.000,341,11064085,12045,0,1733462645,12994.40289972,68.03319750000082,53435.248681200006 2024-12-06,05:24:07.000,341,11064085,12605,0,1733462646,12994.42310865,68.07549228000426,53435.276629680004 2024-12-06,05:24:08.000,341,11064151,12525,0,1733462647,12994.42310865,68.03319750000082,53435.23470696 2024-12-06,05:24:09.000,341,11064136,12005,0,1733462648,12994.42310865,68.0684431500049,53435.2836168 2024-12-06,05:24:10.000,341,11064052,12165,0,1733462649,12994.389427099995,68.02614837000147,53435.248681200006 2024-12-06,05:24:11.000,341,11064112,12365,0,1733462650,12994.409636029995,68.03319750000082,53435.276629680004 2024-12-06,05:24:12.000,341,11064086,12365,0,1733462651,12994.37595447999,68.0684431500049,53435.24169408001 2024-12-06,05:24:13.000,341,11064100,12165,0,1733462652,12994.37595447999,68.02614837000147,53435.18579712 2024-12-06,05:24:14.000,341,11064145,12165,0,1733462653,12994.35574554999,68.00500098000339,53435.2137456 2024-12-06,05:24:15.000,341,11064080,12325,0,1733462654,12994.349009239995,68.03319750000082,53435.15784864 2024-12-06,05:24:16.000,341,11064114,12285,0,1733462655,12994.37595447999,68.04024663000018,53435.20675848 2024-12-06,05:24:17.000,341,11064090,12285,0,1733462656,12994.33553661999,68.0684431500049,53435.178810000005 2024-12-06,05:24:18.000,341,11064143,12165,0,1733462657,12994.36248186,68.0543448899989,53435.178810000005 2024-12-06,05:24:19.000,341,11064139,12365,0,1733462658,12994.36248186,68.06139401999826,53435.22073272001 2024-12-06,05:24:20.000,341,11064141,12365,0,1733462659,12994.38269079,68.03319750000082,53435.178810000005 2024-12-06,05:24:21.000,341,11064144,12085,0,1733462660,12994.36248186,68.02614837000147,53435.178810000005 2024-12-06,05:24:22.000,341,11064100,12125,0,1733462661,12994.369218169995,68.04024663000018,53435.1438744 2024-12-06,05:24:23.000,341,11064094,12125,0,1733462662,12994.40289972,68.08254141000361,53435.1438744 2024-12-06,05:24:24.000,341,11064083,12245,0,1733462663,12994.39616340999,68.0684431500049,53435.178810000005 2024-12-06,05:24:25.000,341,11064142,12125,0,1733462664,12994.41637233999,68.0543448899989,53435.17182288001 2024-12-06,05:24:26.000,341,11064116,12325,0,1733462665,12994.42310865,68.06139401999826,53435.18579712 2024-12-06,05:24:27.000,341,11064116,12205,0,1733462666,12994.39616340999,68.10368880000169,53435.18579712 2024-12-06,05:24:28.000,341,11064116,12285,0,1733462667,12994.409636029995,68.07549228000426,53435.178810000005 2024-12-06,05:24:29.000,341,11064080,12165,0,1733462668,12994.41637233999,68.0684431500049,53435.1438744 2024-12-06,05:24:30.000,341,11064098,12045,0,1733462669,12994.389427099995,68.08959054000297,53435.10195168001 2024-12-06,05:24:31.000,341,11064125,12445,0,1733462670,12994.429844959996,68.08254141000361,53435.09496456 2024-12-06,05:24:32.000,341,11064141,12285,0,1733462671,12994.43658126999,68.0543448899989,53435.129900160005 2024-12-06,05:24:33.000,341,11064096,12285,0,1733462672,12994.43658126999,68.0684431500049,53435.129900160005 2024-12-06,05:24:34.000,341,11064070,12085,0,1733462673,12994.450053889996,68.08254141000361,53435.12291304001 2024-12-06,05:24:35.000,341,11064090,12045,0,1733462674,12994.46352651,68.09663967000233,53435.19278424 2024-12-06,05:24:36.000,341,11064165,12325,0,1733462675,12994.490471749996,68.10368880000169,53435.19977136001 2024-12-06,05:24:37.000,341,11064143,12165,0,1733462676,12994.44331758,68.08254141000361,53435.178810000005 2024-12-06,05:24:38.000,341,11064147,11885,0,1733462677,12994.470262819996,68.09663967000233,53435.178810000005 2024-12-06,05:24:39.000,341,11064100,12125,0,1733462678,12994.48373544,68.08959054000297,53435.129900160005 2024-12-06,05:24:40.000,341,11064107,12645,0,1733462679,12994.48373544,68.08959054000297,53435.178810000005 2024-12-06,05:24:41.000,341,11064106,12245,0,1733462680,12994.50394437,68.10368880000169,53435.19977136001 2024-12-06,05:24:42.000,341,11064113,12285,0,1733462681,12994.497208059991,68.12483618999977,53435.15784864 2024-12-06,05:24:43.000,341,11064097,12405,0,1733462682,12994.517416989991,68.10368880000169,53435.17182288001 2024-12-06,05:24:44.000,341,11064141,12125,0,1733462683,12994.510680679996,68.11778706000041,53435.17182288001 2024-12-06,05:24:45.000,341,11064113,12485,0,1733462684,12994.5241533,68.09663967000233,53435.23470696 2024-12-06,05:24:46.000,341,11064100,12405,0,1733462685,12994.551098539996,68.10368880000169,53435.19278424 2024-12-06,05:24:47.000,341,11064093,12085,0,1733462686,12994.564571160001,68.13188531999913,53435.227719840004 2024-12-06,05:24:48.000,341,11064111,12365,0,1733462687,12994.564571160001,68.11778706000041,53435.20675848 2024-12-06,05:24:49.000,341,11064116,12405,0,1733462688,12994.530889609996,68.10368880000169,53435.19278424 2024-12-06,05:24:50.000,341,11064109,12005,0,1733462689,12994.530889609996,68.13188531999913,53435.20675848 2024-12-06,05:24:51.000,341,11064121,12285,0,1733462690,12994.551098539996,68.11778706000041,53435.23470696 2024-12-06,05:24:52.000,341,11064099,12405,0,1733462691,12994.551098539996,68.12483618999977,53435.22073272001 2024-12-06,05:24:53.000,341,11064130,12485,0,1733462692,12994.54436223,68.09663967000233,53435.22073272001 2024-12-06,05:24:54.000,341,11064142,12405,0,1733462693,12994.530889609996,68.10368880000169,53435.20675848 2024-12-06,05:24:55.000,341,11064131,12325,0,1733462694,12994.510680679996,68.09663967000233,53435.22073272001 2024-12-06,05:24:56.000,341,11064103,12005,0,1733462695,12994.578043779991,68.14598357999785,53435.20675848 2024-12-06,05:24:57.000,341,11064172,12245,0,1733462696,12994.584780090001,68.13893444999849,53435.30457816 2024-12-06,05:24:58.000,341,11064132,12245,0,1733462697,12994.591516399996,68.1671309700032,53435.24169408001 2024-12-06,05:24:59.000,341,11064144,12045,0,1733462698,12994.591516399996,68.13188531999913,53435.276629680004 2024-12-06,05:25:00.000,341,11064136,12365,0,1733462699,12994.598252709991,68.15303271000448,53435.23470696 2024-12-06,05:25:01.000,341,11064145,12285,0,1733462700,12994.598252709991,68.17418010000256,53435.24169408001 2024-12-06,05:25:02.000,341,11064139,12245,0,1733462701,12994.625197950001,68.14598357999785,53435.30457816 2024-12-06,05:25:03.000,341,11064078,12365,0,1733462702,12994.638670569992,68.16008184000384,53435.26964256001 2024-12-06,05:25:04.000,341,11064138,12125,0,1733462703,12994.658879499992,68.14598357999785,53435.31156528 2024-12-06,05:25:05.000,341,11064125,12445,0,1733462704,12994.625197950001,68.14598357999785,53435.33951376001 2024-12-06,05:25:06.000,341,11064140,12205,0,1733462705,12994.672352119997,68.14598357999785,53435.276629680004 2024-12-06,05:25:07.000,341,11064098,12005,0,1733462706,12994.652143189996,68.19532749000064,53435.32553952 2024-12-06,05:25:08.000,341,11064125,12365,0,1733462707,12994.699297359992,68.17418010000256,53435.29060392001 2024-12-06,05:25:09.000,341,11064146,12325,0,1733462708,12994.719506289992,68.17418010000256,53435.33252664 2024-12-06,05:25:10.000,341,11064149,12405,0,1733462709,12994.726242600002,68.16008184000384,53435.30457816 2024-12-06,05:25:11.000,341,11064122,12165,0,1733462710,12994.719506289992,68.13893444999849,53435.31855240001 2024-12-06,05:25:12.000,341,11064114,12205,0,1733462711,12994.719506289992,68.17418010000256,53435.36047512 2024-12-06,05:25:13.000,341,11064143,12205,0,1733462712,12994.692561049997,68.18122923000192,53435.346500880005 2024-12-06,05:25:14.000,341,11064093,12085,0,1733462713,12994.739715219992,68.21647487999871,53435.346500880005 2024-12-06,05:25:15.000,341,11064136,12245,0,1733462714,12994.739715219992,68.23057314000471,53435.36746224001 2024-12-06,05:25:16.000,341,11064126,12485,0,1733462715,12994.726242600002,68.20942574999935,53435.38842360001 2024-12-06,05:25:17.000,341,11064130,12325,0,1733462716,12994.719506289992,68.23762227000407,53435.38143648 2024-12-06,05:25:18.000,341,11064100,12125,0,1733462717,12994.732978909997,68.20942574999935,53435.36746224001 2024-12-06,05:25:19.000,341,11064137,12325,0,1733462718,12994.746451530002,68.22352400999807,53435.416372080006 2024-12-06,05:25:20.000,341,11064138,12085,0,1733462719,12994.726242600002,68.22352400999807,53435.416372080006 2024-12-06,05:25:21.000,341,11064080,12325,0,1733462720,12994.753187839997,68.21647487999871,53435.43034632 2024-12-06,05:25:22.000,341,11064085,12725,0,1733462721,12994.739715219992,68.27286792000086,53435.395410720004 2024-12-06,05:25:23.000,341,11064104,11965,0,1733462722,12994.746451530002,68.2658187900015,53435.45829480001 2024-12-06,05:25:24.000,341,11064130,12365,0,1733462723,12994.766660460002,68.24467140000343,53435.45829480001 2024-12-06,05:25:25.000,341,11064115,11965,0,1733462724,12994.746451530002,68.25876966000214,53435.40938496001 2024-12-06,05:25:26.000,341,11064113,12245,0,1733462725,12994.746451530002,68.29401530999894,53435.40938496001 2024-12-06,05:25:27.000,341,11064118,12205,0,1733462726,12994.753187839997,68.28696617999958,53435.43034632 2024-12-06,05:25:28.000,341,11064156,12045,0,1733462727,12994.746451530002,68.27991705000022,53435.40239784 2024-12-06,05:25:29.000,341,11064125,12125,0,1733462728,12994.746451530002,68.3151627000043,53435.45130768 2024-12-06,05:25:30.000,341,11064125,12485,0,1733462729,12994.739715219992,68.27286792000086,53435.40938496001 2024-12-06,05:25:31.000,341,11064129,12325,0,1733462730,12994.746451530002,68.33631009000237,53435.45130768 2024-12-06,05:25:32.000,341,11064093,12325,0,1733462731,12994.753187839997,68.35745748000045,53435.45130768 2024-12-06,05:25:33.000,341,11064122,12125,0,1733462732,12994.753187839997,68.32221183000365,53435.48624328001 2024-12-06,05:25:34.000,341,11064117,12165,0,1733462733,12994.746451530002,68.3151627000043,53435.48624328001 2024-12-06,05:25:35.000,341,11064139,12245,0,1733462734,12994.786869390002,68.29401530999894,53435.45829480001 2024-12-06,05:25:36.000,341,11064148,11965,0,1733462735,12994.766660460002,68.28696617999958,53435.45829480001 2024-12-06,05:25:37.000,341,11064102,12045,0,1733462736,12994.773396769997,68.27286792000086,53435.50720464001 2024-12-06,05:25:38.000,341,11064119,12405,0,1733462737,12994.780133079992,68.27286792000086,53435.50720464001 2024-12-06,05:25:39.000,341,11064117,11645,0,1733462738,12994.786869390002,68.28696617999958,53435.50720464001 2024-12-06,05:25:40.000,341,11064148,12045,0,1733462739,12994.813814629997,68.3010644399983,53435.50720464001 2024-12-06,05:25:41.000,341,11064085,12165,0,1733462740,12994.793605699997,68.23762227000407,53435.50720464001 2024-12-06,05:25:42.000,341,11064086,12285,0,1733462741,12994.813814629997,68.24467140000343,53435.53515312001 2024-12-06,05:25:43.000,341,11064121,12205,0,1733462742,12994.773396769997,68.27991705000022,53435.53515312001 2024-12-06,05:25:44.000,341,11064119,12485,0,1733462743,12994.780133079992,68.27991705000022,53435.53515312001 2024-12-06,05:25:45.000,341,11064139,12285,0,1733462744,12994.773396769997,68.27286792000086,53435.444320560004 2024-12-06,05:25:46.000,341,11064095,12525,0,1733462745,12994.793605699997,68.30811356999766,53435.48624328001 2024-12-06,05:25:47.000,341,11064094,12245,0,1733462746,12994.800342009992,68.29401530999894,53435.50720464001 2024-12-06,05:25:48.000,341,11064138,12205,0,1733462747,12994.800342009992,68.29401530999894,53435.50021752 2024-12-06,05:25:49.000,341,11064103,12405,0,1733462748,12994.793605699997,68.3010644399983,53435.4932304 2024-12-06,05:25:50.000,341,11064105,12405,0,1733462749,12994.786869390002,68.27286792000086,53435.528166 2024-12-06,05:25:51.000,341,11064089,12205,0,1733462750,12994.759924149992,68.3151627000043,53435.55611448001 2024-12-06,05:25:52.000,341,11064108,12525,0,1733462751,12994.766660460002,68.32221183000365,53435.52117888 2024-12-06,05:25:53.000,341,11064104,12165,0,1733462752,12994.759924149992,68.32926096000301,53435.55611448001 2024-12-06,05:25:54.000,341,11064106,12125,0,1733462753,12994.780133079992,68.33631009000237,53435.528166 2024-12-06,05:25:55.000,341,11064119,12445,0,1733462754,12994.759924149992,68.35040835000109,53435.48624328001 2024-12-06,05:25:56.000,341,11064155,12205,0,1733462755,12994.753187839997,68.32926096000301,53435.4932304 2024-12-06,05:25:57.000,341,11064127,12285,0,1733462756,12994.753187839997,68.33631009000237,53435.52117888 2024-12-06,05:25:58.000,341,11064115,12085,0,1733462757,12994.726242600002,68.3151627000043,53435.47925616 2024-12-06,05:25:59.000,341,11064147,12205,0,1733462758,12994.732978909997,68.35040835000109,53435.45829480001 2024-12-06,05:26:00.000,341,11064137,12325,0,1733462759,12994.719506289992,68.37860486999853,53435.45829480001 2024-12-06,05:26:01.000,341,11064138,12285,0,1733462760,12994.719506289992,68.39270313000452,53435.45130768 2024-12-06,05:26:02.000,341,11064105,12245,0,1733462761,12994.706033670001,68.36450660999981,53435.45829480001 2024-12-06,05:26:03.000,341,11064166,12365,0,1733462762,12994.746451530002,68.37860486999853,53435.4233592 2024-12-06,05:26:04.000,341,11064150,12365,0,1733462763,12994.699297359992,68.36450660999981,53435.444320560004 2024-12-06,05:26:05.000,341,11064123,12445,0,1733462764,12994.726242600002,68.37860486999853,53435.47925616 2024-12-06,05:26:06.000,341,11064161,12205,0,1733462765,12994.766660460002,68.37155573999917,53435.4932304 2024-12-06,05:26:07.000,341,11064133,12245,0,1733462766,12994.739715219992,68.35745748000045,53435.47925616 2024-12-06,05:26:08.000,341,11064135,11965,0,1733462767,12994.746451530002,68.35745748000045,53435.47226904 2024-12-06,05:26:09.000,341,11064165,12285,0,1733462768,12994.699297359992,68.36450660999981,53435.444320560004 2024-12-06,05:26:10.000,341,11064140,12365,0,1733462769,12994.726242600002,68.36450660999981,53435.45130768 2024-12-06,05:26:11.000,341,11064094,12005,0,1733462770,12994.719506289992,68.40680139000324,53435.45130768 2024-12-06,05:26:12.000,341,11064150,12525,0,1733462771,12994.719506289992,68.38565399999788,53435.47226904 2024-12-06,05:26:13.000,341,11064114,12365,0,1733462772,12994.685824740001,68.36450660999981,53435.465281920006 2024-12-06,05:26:14.000,341,11064156,12245,0,1733462773,12994.732978909997,68.39975226000388,53435.4932304 2024-12-06,05:26:15.000,341,11064144,12165,0,1733462774,12994.719506289992,68.38565399999788,53435.444320560004 2024-12-06,05:26:16.000,341,11064102,12245,0,1733462775,12994.719506289992,68.37860486999853,53435.47226904 2024-12-06,05:26:17.000,341,11064112,12085,0,1733462776,12994.706033670001,68.39270313000452,53435.45829480001 2024-12-06,05:26:18.000,341,11064106,11965,0,1733462777,12994.719506289992,68.36450660999981,53435.416372080006 2024-12-06,05:26:19.000,341,11064122,12405,0,1733462778,12994.732978909997,68.36450660999981,53435.444320560004 2024-12-06,05:26:20.000,341,11064130,11885,0,1733462779,12994.719506289992,68.38565399999788,53435.45829480001 2024-12-06,05:26:21.000,341,11064109,12205,0,1733462780,12994.712769979997,68.39270313000452,53435.45829480001 2024-12-06,05:26:22.000,341,11064150,12125,0,1733462781,12994.706033670001,68.39270313000452,53435.43733344001 2024-12-06,05:26:23.000,341,11064151,12325,0,1733462782,12994.726242600002,68.39270313000452,53435.4233592 2024-12-06,05:26:24.000,341,11064102,12085,0,1733462783,12994.746451530002,68.37860486999853,53435.444320560004 2024-12-06,05:26:25.000,341,11064137,12285,0,1733462784,12994.706033670001,68.39975226000388,53435.43733344001 2024-12-06,05:26:26.000,341,11064165,12525,0,1733462785,12994.706033670001,68.40680139000324,53435.52117888 2024-12-06,05:26:27.000,341,11064132,12245,0,1733462786,12994.719506289992,68.37860486999853,53435.43733344001 2024-12-06,05:26:28.000,341,11064160,12485,0,1733462787,12994.732978909997,68.39270313000452,53435.47226904 2024-12-06,05:26:29.000,341,11064153,12165,0,1733462788,12994.739715219992,68.38565399999788,53435.47925616 2024-12-06,05:26:30.000,341,11064112,12605,0,1733462789,12994.719506289992,68.39975226000388,53435.416372080006 2024-12-06,05:26:31.000,341,11064095,12205,0,1733462790,12994.753187839997,68.42089965000196,53435.514191760005 2024-12-06,05:26:32.000,341,11064114,12365,0,1733462791,12994.773396769997,68.42089965000196,53435.43034632 2024-12-06,05:26:33.000,341,11064104,12165,0,1733462792,12994.780133079992,68.38565399999788,53435.48624328001 2024-12-06,05:26:34.000,341,11064078,12565,0,1733462793,12994.786869390002,68.4138505200026,53435.48624328001 2024-12-06,05:26:35.000,341,11064066,12365,0,1733462794,12994.773396769997,68.4138505200026,53435.4932304 2024-12-06,05:26:36.000,341,11064167,12245,0,1733462795,12994.800342009992,68.42794878000132,53435.444320560004 2024-12-06,05:26:37.000,341,11064108,12165,0,1733462796,12994.807078320002,68.39270313000452,53435.43034632 2024-12-06,05:26:38.000,341,11064109,12445,0,1733462797,12994.813814629997,68.37860486999853,53435.514191760005 2024-12-06,05:26:39.000,341,11064135,12325,0,1733462798,12994.813814629997,68.40680139000324,53435.514191760005 2024-12-06,05:26:40.000,341,11064107,12245,0,1733462799,12994.820550939992,68.39270313000452,53435.47925616 2024-12-06,05:26:41.000,341,11064121,12485,0,1733462800,12994.894650349997,68.4138505200026,53435.444320560004 2024-12-06,05:26:42.000,341,11064115,12165,0,1733462801,12994.854232489997,68.39270313000452,53435.514191760005 2024-12-06,05:26:43.000,341,11064095,12125,0,1733462802,12994.887914040002,68.42089965000196,53435.47925616 2024-12-06,05:26:44.000,341,11064102,11965,0,1733462803,12994.921595589993,68.42794878000132,53435.514191760005 2024-12-06,05:26:45.000,341,11064103,12485,0,1733462804,12994.914859279997,68.4138505200026,53435.54912736 2024-12-06,05:26:46.000,341,11064059,12125,0,1733462805,12994.928331900002,68.37860486999853,53435.53515312001 2024-12-06,05:26:47.000,341,11064097,12165,0,1733462806,12994.941804519993,68.44204704000003,53435.47925616 2024-12-06,05:26:48.000,341,11064122,12285,0,1733462807,12994.962013449993,68.45614529999875,53435.514191760005 2024-12-06,05:26:49.000,341,11064150,12245,0,1733462808,12995.002431309993,68.48434182000346,53435.52117888 2024-12-06,05:26:50.000,341,11064102,12125,0,1733462809,12995.009167619988,68.45614529999875,53435.54912736 2024-12-06,05:26:51.000,341,11064149,12285,0,1733462810,12995.029376549988,68.4490961699994,53435.57707584001 2024-12-06,05:26:52.000,341,11064122,12365,0,1733462811,12995.056321789998,68.44204704000003,53435.55611448001 2024-12-06,05:26:53.000,341,11064090,12205,0,1733462812,12995.083267029993,68.45614529999875,53435.57008872 2024-12-06,05:26:54.000,341,11064058,12125,0,1733462813,12995.130421199989,68.49139095000282,53435.584062960006 2024-12-06,05:26:55.000,341,11064136,12285,0,1733462814,12995.110212269989,68.4772926900041,53435.563101600004 2024-12-06,05:26:56.000,341,11064147,12525,0,1733462815,12995.170839059989,68.48434182000346,53435.53515312001 2024-12-06,05:26:57.000,341,11064103,12085,0,1733462816,12995.191047989989,68.4772926900041,53435.5980372 2024-12-06,05:26:58.000,341,11064089,12325,0,1733462817,12995.204520609994,68.4772926900041,53435.59105008 2024-12-06,05:26:59.000,341,11064111,12085,0,1733462818,12995.244938469994,68.47024356000475,53435.62598568001 2024-12-06,05:27:00.000,341,11064158,12445,0,1733462819,12995.231465849989,68.47024356000475,53435.5980372 2024-12-06,05:27:01.000,341,11064100,12325,0,1733462820,12995.27188370999,68.47024356000475,53435.62598568001 2024-12-06,05:27:02.000,341,11064110,12285,0,1733462821,12995.298828949999,68.46319442999811,53435.6679084 2024-12-06,05:27:03.000,341,11064041,12205,0,1733462822,12995.305565259994,68.43499791000067,53435.64694704 2024-12-06,05:27:04.000,341,11064155,12085,0,1733462823,12995.366192049994,68.45614529999875,53435.66092128 2024-12-06,05:27:05.000,341,11064078,12285,0,1733462824,12995.366192049994,68.43499791000067,53435.68886976 2024-12-06,05:27:06.000,341,11064080,12245,0,1733462825,12995.35945574,68.43499791000067,53435.681882640005 2024-12-06,05:27:07.000,341,11064073,12285,0,1733462826,12995.39313728999,68.42794878000132,53435.681882640005 2024-12-06,05:27:08.000,341,11064122,12205,0,1733462827,12995.41334621999,68.42089965000196,53435.70284400001 2024-12-06,05:27:09.000,341,11064110,12565,0,1733462828,12995.447027769995,68.4138505200026,53435.75874096 2024-12-06,05:27:10.000,341,11064107,12405,0,1733462829,12995.50091825,68.44204704000003,53435.751753840006 2024-12-06,05:27:11.000,341,11064163,12005,0,1733462830,12995.47397300999,68.4490961699994,53435.77271520001 2024-12-06,05:27:12.000,341,11064088,12045,0,1733462831,12995.49418193999,68.47024356000475,53435.75874096 2024-12-06,05:27:13.000,341,11064147,12325,0,1733462832,12995.53459979999,68.47024356000475,53435.751753840006 2024-12-06,05:27:14.000,341,11064151,12405,0,1733462833,12995.568281349995,68.42089965000196,53435.800663680006 2024-12-06,05:27:15.000,341,11064171,12245,0,1733462834,12995.56154504,68.4490961699994,53435.77271520001 2024-12-06,05:27:16.000,341,11064132,12325,0,1733462835,12995.59522658999,68.43499791000067,53435.85656064 2024-12-06,05:27:17.000,341,11064096,12325,0,1733462836,12995.608699209995,68.39270313000452,53435.81463792 2024-12-06,05:27:18.000,341,11064117,12285,0,1733462837,12995.628908139995,68.40680139000324,53435.79367656001 2024-12-06,05:27:19.000,341,11064120,12165,0,1733462838,12995.63564444999,68.39975226000388,53435.83559928 2024-12-06,05:27:20.000,341,11064123,12045,0,1733462839,12995.64238076,68.35745748000045,53435.86354776 2024-12-06,05:27:21.000,341,11064163,12165,0,1733462840,12995.67606230999,68.34335922000173,53435.82861216 2024-12-06,05:27:22.000,341,11064081,12485,0,1733462841,12995.67606230999,68.39270313000452,53435.849573520005 2024-12-06,05:27:23.000,341,11064114,12245,0,1733462842,12995.709743859996,68.35040835000109,53435.877522 2024-12-06,05:27:24.000,341,11064111,12245,0,1733462843,12995.70300755,68.32926096000301,53435.87053488001 2024-12-06,05:27:25.000,341,11064106,12125,0,1733462844,12995.76363434,68.32926096000301,53435.83559928 2024-12-06,05:27:26.000,341,11064155,12485,0,1733462845,12995.770370649996,68.30811356999766,53435.92643184 2024-12-06,05:27:27.000,341,11064104,12485,0,1733462846,12995.770370649996,68.3010644399983,53435.88450912 2024-12-06,05:27:28.000,341,11064176,12245,0,1733462847,12995.770370649996,68.27991705000022,53435.91245760001 2024-12-06,05:27:29.000,341,11064137,12205,0,1733462848,12995.797315889991,68.3010644399983,53435.89149624001 2024-12-06,05:27:30.000,341,11064101,12245,0,1733462849,12995.817524819991,68.27991705000022,53435.94040608001 2024-12-06,05:27:31.000,341,11064167,12365,0,1733462850,12995.857942679992,68.30811356999766,53435.90547048 2024-12-06,05:27:32.000,341,11064136,12165,0,1733462851,12995.891624229997,68.2658187900015,53435.9823288 2024-12-06,05:27:33.000,341,11064095,12525,0,1733462852,12995.878151609992,68.27286792000086,53436.00329016 2024-12-06,05:27:34.000,341,11064139,12165,0,1733462853,12995.905096850001,68.2658187900015,53435.9823288 2024-12-06,05:27:35.000,341,11064141,12245,0,1733462854,12995.891624229997,68.25172053000279,53435.90547048 2024-12-06,05:27:36.000,341,11064090,12325,0,1733462855,12995.918569469992,68.24467140000343,53435.95438032 2024-12-06,05:27:37.000,341,11064140,12285,0,1733462856,12995.911833159997,68.23057314000471,53435.92643184 2024-12-06,05:27:38.000,341,11064101,12605,0,1733462857,12995.911833159997,68.21647487999871,53435.96136744001 2024-12-06,05:27:39.000,341,11064117,12205,0,1733462858,12995.938778399992,68.20942574999935,53436.017264400005 2024-12-06,05:27:40.000,341,11064083,12365,0,1733462859,12995.979196259992,68.18827836000128,53436.066174240004 2024-12-06,05:27:41.000,341,11064139,12405,0,1733462860,12996.006141500002,68.20942574999935,53436.08014848001 2024-12-06,05:27:42.000,341,11064133,12565,0,1733462861,12995.999405189992,68.17418010000256,53436.08014848001 2024-12-06,05:27:43.000,341,11064119,12325,0,1733462862,12996.006141500002,68.21647487999871,53436.08014848001 2024-12-06,05:27:44.000,341,11064150,12205,0,1733462863,12996.026350430002,68.17418010000256,53436.1220712 2024-12-06,05:27:45.000,341,11064123,12365,0,1733462864,12996.006141500002,68.18827836000128,53436.08014848001 2024-12-06,05:27:46.000,341,11064131,12405,0,1733462865,12996.006141500002,68.22352400999807,53436.1220712 2024-12-06,05:27:47.000,341,11064104,12405,0,1733462866,12996.026350430002,68.18122923000192,53436.10809696001 2024-12-06,05:27:48.000,341,11064105,12485,0,1733462867,12996.012877809997,68.19532749000064,53436.10809696001 2024-12-06,05:27:49.000,341,11064134,12245,0,1733462868,12996.073504599997,68.19532749000064,53436.12905832001 2024-12-06,05:27:50.000,341,11064130,12285,0,1733462869,12996.066768290002,68.18827836000128,53436.066174240004 2024-12-06,05:27:51.000,341,11064084,12325,0,1733462870,12996.053295669997,68.13893444999849,53436.15700680001 2024-12-06,05:27:52.000,341,11064106,12165,0,1733462871,12996.093713529997,68.14598357999785,53436.10110984 2024-12-06,05:27:53.000,341,11064121,12285,0,1733462872,12996.086977220002,68.12483618999977,53436.16399392 2024-12-06,05:27:54.000,341,11064179,12365,0,1733462873,12996.127395080002,68.13893444999849,53436.15700680001 2024-12-06,05:27:55.000,341,11064162,12485,0,1733462874,12996.107186150002,68.11778706000041,53436.15700680001 2024-12-06,05:27:56.000,341,11064189,12285,0,1733462875,12996.147604010002,68.12483618999977,53436.17098104 2024-12-06,05:27:57.000,341,11064120,12325,0,1733462876,12996.113922459997,68.11073793000105,53436.17796816001 2024-12-06,05:27:58.000,341,11064107,12125,0,1733462877,12996.120658769993,68.11073793000105,53436.184955280005 2024-12-06,05:27:59.000,341,11064177,12125,0,1733462878,12996.134131389997,68.11073793000105,53436.184955280005 2024-12-06,05:28:00.000,341,11064158,12285,0,1733462879,12996.147604010002,68.0684431500049,53436.17098104 2024-12-06,05:28:01.000,341,11064158,12325,0,1733462880,12996.154340319998,68.06139401999826,53436.17098104 2024-12-06,05:28:02.000,341,11064157,12245,0,1733462881,12996.161076629993,68.0543448899989,53436.24085224 2024-12-06,05:28:03.000,341,11064120,12245,0,1733462882,12996.181285559993,68.11073793000105,53436.22687800001 2024-12-06,05:28:04.000,341,11064137,12645,0,1733462883,12996.140867699993,68.08254141000361,53436.184955280005 2024-12-06,05:28:05.000,341,11064087,12325,0,1733462884,12996.188021870003,68.08254141000361,53436.24783936001 2024-12-06,05:28:06.000,341,11064189,12165,0,1733462885,12996.201494489993,68.08254141000361,53436.24783936001 2024-12-06,05:28:07.000,341,11064112,12325,0,1733462886,12996.181285559993,68.07549228000426,53436.21290376 2024-12-06,05:28:08.000,341,11064090,12125,0,1733462887,12996.221703419993,68.08959054000297,53436.26880072 2024-12-06,05:28:09.000,341,11064165,12245,0,1733462888,12996.174549249998,68.08959054000297,53436.31771056 2024-12-06,05:28:10.000,341,11064162,12125,0,1733462889,12996.201494489993,68.03319750000082,53436.2618136 2024-12-06,05:28:11.000,341,11064164,12165,0,1733462890,12996.188021870003,68.03319750000082,53436.26880072 2024-12-06,05:28:12.000,341,11064128,12525,0,1733462891,12996.208230800003,68.0684431500049,53436.27578784001 2024-12-06,05:28:13.000,341,11064132,12165,0,1733462892,12996.214967109998,68.0543448899989,53436.28976208 2024-12-06,05:28:14.000,341,11064090,12205,0,1733462893,12996.248648659988,68.03319750000082,53436.34565904001 2024-12-06,05:28:15.000,341,11064096,12085,0,1733462894,12996.221703419993,68.04024663000018,53436.29674920001 2024-12-06,05:28:16.000,341,11064141,12325,0,1733462895,12996.248648659988,68.0684431500049,53436.3666204 2024-12-06,05:28:17.000,341,11064117,12245,0,1733462896,12996.248648659988,68.04024663000018,53436.28976208 2024-12-06,05:28:18.000,341,11064123,12365,0,1733462897,12996.262121279993,68.06139401999826,53436.3316848 2024-12-06,05:28:19.000,341,11064146,12325,0,1733462898,12996.228439729988,68.0684431500049,53436.33867192 2024-12-06,05:28:20.000,341,11064128,12005,0,1733462899,12996.235176039998,68.02614837000147,53436.33867192 2024-12-06,05:28:21.000,341,11064106,12285,0,1733462900,12996.248648659988,68.03319750000082,53436.37360752001 2024-12-06,05:28:22.000,341,11064141,12405,0,1733462901,12996.289066519988,67.99795185000403,53436.33867192 2024-12-06,05:28:23.000,341,11064117,11925,0,1733462902,12996.295802829998,68.00500098000339,53436.28976208 2024-12-06,05:28:24.000,341,11064144,12485,0,1733462903,12996.289066519988,68.00500098000339,53436.31771056 2024-12-06,05:28:25.000,341,11064153,12365,0,1733462904,12996.295802829998,68.01205011000275,53436.31072344 2024-12-06,05:28:26.000,341,11064152,12245,0,1733462905,12996.322748069993,68.01205011000275,53436.3316848 2024-12-06,05:28:27.000,341,11064166,12285,0,1733462906,12996.295802829998,67.98385358999803,53436.31771056 2024-12-06,05:28:28.000,341,11064156,12605,0,1733462907,12996.309275449988,68.01205011000275,53436.303736320006 2024-12-06,05:28:29.000,341,11064129,12485,0,1733462908,12996.349693309989,67.99795185000403,53436.31072344 2024-12-06,05:28:30.000,341,11064145,12245,0,1733462909,12996.349693309989,68.02614837000147,53436.31771056 2024-12-06,05:28:31.000,341,11064170,12205,0,1733462910,12996.390111169989,68.04024663000018,53436.38059464 2024-12-06,05:28:32.000,341,11064154,12245,0,1733462911,12996.417056409999,68.04729575999954,53436.3666204 2024-12-06,05:28:33.000,341,11064130,12565,0,1733462912,12996.417056409999,68.00500098000339,53436.422517360006 2024-12-06,05:28:34.000,341,11064093,12165,0,1733462913,12996.450737959989,68.0543448899989,53436.38059464 2024-12-06,05:28:35.000,341,11064121,12245,0,1733462914,12996.47094688999,68.02614837000147,53436.39456888001 2024-12-06,05:28:36.000,341,11064104,12125,0,1733462915,12996.457474269999,68.0190992400021,53436.41553024001 2024-12-06,05:28:37.000,341,11064119,11965,0,1733462916,12996.464210579994,68.03319750000082,53436.401556000004 2024-12-06,05:28:38.000,341,11064156,12125,0,1733462917,12996.47094688999,68.02614837000147,53436.40854312 2024-12-06,05:28:39.000,341,11064148,12125,0,1733462918,12996.518101059999,68.01205011000275,53436.4364916 2024-12-06,05:28:40.000,341,11064113,12405,0,1733462919,12996.545046299994,68.04024663000018,53436.4364916 2024-12-06,05:28:41.000,341,11064092,12285,0,1733462920,12996.504628439994,68.00500098000339,53436.422517360006 2024-12-06,05:28:42.000,341,11064144,12365,0,1733462921,12996.51136474999,68.04024663000018,53436.47841432 2024-12-06,05:28:43.000,341,11064121,12205,0,1733462922,12996.55178260999,67.99795185000403,53436.48540144 2024-12-06,05:28:44.000,341,11064087,12165,0,1733462923,12996.53157367999,68.03319750000082,53436.5063628 2024-12-06,05:28:45.000,341,11064108,12365,0,1733462924,12996.565255229994,68.00500098000339,53436.49238856001 2024-12-06,05:28:46.000,341,11064118,12045,0,1733462925,12996.57199153999,68.04024663000018,53436.5063628 2024-12-06,05:28:47.000,341,11064077,12525,0,1733462926,12996.57872785,68.01205011000275,53436.45745296 2024-12-06,05:28:48.000,341,11064175,12285,0,1733462927,12996.57872785,67.99795185000403,53436.46444008001 2024-12-06,05:28:49.000,341,11064091,12165,0,1733462928,12996.61240939999,67.99795185000403,53436.45745296 2024-12-06,05:28:50.000,341,11064064,12125,0,1733462929,12996.646090949995,68.06139401999826,53436.52732416 2024-12-06,05:28:51.000,341,11064123,12365,0,1733462930,12996.65956357,68.06139401999826,53436.51334992001 2024-12-06,05:28:52.000,341,11064106,12165,0,1733462931,12996.69324511999,68.04024663000018,53436.520337040005 2024-12-06,05:28:53.000,341,11064139,12245,0,1733462932,12996.69324511999,68.03319750000082,53436.54828552 2024-12-06,05:28:54.000,341,11064086,12085,0,1733462933,12996.71345404999,68.09663967000233,53436.60418248 2024-12-06,05:28:55.000,341,11064128,12485,0,1733462934,12996.686508809995,68.0543448899989,53436.576234 2024-12-06,05:28:56.000,341,11064146,12125,0,1733462935,12996.706717739995,68.0684431500049,53436.569246880004 2024-12-06,05:28:57.000,341,11064117,12645,0,1733462936,12996.75387190999,68.07549228000426,53436.63213096001 2024-12-06,05:28:58.000,341,11064110,12365,0,1733462937,12996.78081715,68.06139401999826,53436.639118080006 2024-12-06,05:28:59.000,341,11064143,12245,0,1733462938,12996.78081715,68.07549228000426,53436.65309232 2024-12-06,05:29:00.000,341,11064109,12165,0,1733462939,12996.77408083999,68.08959054000297,53436.65309232 2024-12-06,05:29:01.000,341,11064117,11925,0,1733462940,12996.77408083999,68.07549228000426,53436.68104080001 2024-12-06,05:29:02.000,341,11064114,12285,0,1733462941,12996.79428976999,68.08254141000361,53436.688027920005 2024-12-06,05:29:03.000,341,11064139,12485,0,1733462942,12996.807762389995,68.11073793000105,53436.688027920005 2024-12-06,05:29:04.000,341,11064126,12245,0,1733462943,12996.80102608,68.12483618999977,53436.70898928001 2024-12-06,05:29:05.000,341,11064111,12245,0,1733462944,12996.848180249995,68.09663967000233,53436.75091200001 2024-12-06,05:29:06.000,341,11064129,12285,0,1733462945,12996.83470762999,68.11778706000041,53436.72296352 2024-12-06,05:29:07.000,341,11064119,12205,0,1733462946,12996.848180249995,68.12483618999977,53436.75091200001 2024-12-06,05:29:08.000,341,11064114,12165,0,1733462947,12996.8818618,68.13893444999849,53436.7159764 2024-12-06,05:29:09.000,341,11064156,12165,0,1733462948,12996.90207073,68.11073793000105,53436.74392488 2024-12-06,05:29:10.000,341,11064077,12285,0,1733462949,12996.868389179996,68.10368880000169,53436.70898928001 2024-12-06,05:29:11.000,341,11064128,12285,0,1733462950,12996.8818618,68.0684431500049,53436.77187336 2024-12-06,05:29:12.000,341,11064127,12525,0,1733462951,12996.8818618,68.08254141000361,53436.757899120006 2024-12-06,05:29:13.000,341,11064127,12485,0,1733462952,12996.89533441999,68.09663967000233,53436.79283472 2024-12-06,05:29:14.000,341,11064117,12325,0,1733462953,12996.915543349991,68.11073793000105,53436.8207832 2024-12-06,05:29:15.000,341,11064124,12405,0,1733462954,12996.908807039996,68.08959054000297,53436.79982184001 2024-12-06,05:29:16.000,341,11064110,12445,0,1733462955,12996.915543349991,68.11073793000105,53436.84873168001 2024-12-06,05:29:17.000,341,11064120,12285,0,1733462956,12996.87512548999,68.06139401999826,53436.855718800005 2024-12-06,05:29:18.000,341,11064122,12645,0,1733462957,12996.908807039996,68.0684431500049,53436.8207832 2024-12-06,05:29:19.000,341,11064142,12125,0,1733462958,12996.92227966,68.08254141000361,53436.83475744 2024-12-06,05:29:20.000,341,11064139,12645,0,1733462959,12996.90207073,68.02614837000147,53436.806808960006 2024-12-06,05:29:21.000,341,11064125,12325,0,1733462960,12996.92227966,68.04729575999954,53436.84174456 2024-12-06,05:29:22.000,341,11064098,12565,0,1733462961,12996.90207073,68.04024663000018,53436.83475744 2024-12-06,05:29:23.000,341,11064089,12205,0,1733462962,12996.908807039996,68.04024663000018,53436.77187336 2024-12-06,05:29:24.000,341,11064152,12405,0,1733462963,12996.929015969996,68.03319750000082,53436.86270592 2024-12-06,05:29:25.000,341,11064103,12045,0,1733462964,12996.89533441999,68.04024663000018,53436.83475744 2024-12-06,05:29:26.000,341,11064133,12325,0,1733462965,12996.908807039996,68.0190992400021,53436.84873168001 2024-12-06,05:29:27.000,341,11064160,12285,0,1733462966,12996.92227966,68.00500098000339,53436.86969304 2024-12-06,05:29:28.000,341,11064109,12125,0,1733462967,12996.908807039996,68.00500098000339,53436.8207832 2024-12-06,05:29:29.000,341,11064151,12205,0,1733462968,12996.92227966,67.99795185000403,53436.855718800005 2024-12-06,05:29:30.000,341,11064123,12325,0,1733462969,12996.89533441999,67.99090272000467,53436.86969304 2024-12-06,05:29:31.000,341,11064190,12285,0,1733462970,12996.87512548999,67.99090272000467,53436.86270592 2024-12-06,05:29:32.000,341,11064117,11965,0,1733462971,12996.90207073,67.93450968000252,53436.86969304 2024-12-06,05:29:33.000,341,11064095,12285,0,1733462972,12996.87512548999,67.97680445999868,53436.806808960006 2024-12-06,05:29:34.000,341,11064107,12205,0,1733462973,12996.888598109996,67.92746055000316,53436.86270592 2024-12-06,05:29:35.000,341,11064135,12205,0,1733462974,12996.87512548999,67.93450968000252,53436.86270592 2024-12-06,05:29:36.000,341,11064078,12125,0,1733462975,12996.87512548999,67.89926402999845,53436.8906544 2024-12-06,05:29:37.000,341,11064096,12205,0,1733462976,12996.848180249995,67.88516576999973,53436.87668016001 2024-12-06,05:29:38.000,341,11064065,12325,0,1733462977,12996.848180249995,67.8569692500023,53436.87668016001 2024-12-06,05:29:39.000,341,11064134,12365,0,1733462978,12996.81449869999,67.82877273000486,53436.81379608 2024-12-06,05:29:40.000,341,11064115,12165,0,1733462979,12996.80102608,67.82172359999822,53436.84174456 2024-12-06,05:29:41.000,341,11064135,12245,0,1733462980,12996.787553459995,67.82172359999822,53436.86270592 2024-12-06,05:29:42.000,341,11064177,12485,0,1733462981,12996.81449869999,67.79352708000079,53436.855718800005 2024-12-06,05:29:43.000,341,11064126,12285,0,1733462982,12996.74039929,67.79352708000079,53436.86270592 2024-12-06,05:29:44.000,341,11064127,11925,0,1733462983,12996.75387190999,67.77237969000271,53436.87668016001 2024-12-06,05:29:45.000,341,11064172,12285,0,1733462984,12996.73366297999,67.75828143000399,53436.904628640004 2024-12-06,05:29:46.000,341,11064104,12245,0,1733462985,12996.72019036,67.73713403999864,53436.86969304 2024-12-06,05:29:47.000,341,11064159,12045,0,1733462986,12996.69324511999,67.73713403999864,53436.89764152001 2024-12-06,05:29:48.000,341,11064119,12325,0,1733462987,12996.686508809995,67.73008490999928,53436.87668016001 2024-12-06,05:29:49.000,341,11064128,12405,0,1733462988,12996.666299879995,67.72303577999992,53436.86270592 2024-12-06,05:29:50.000,341,11064152,12405,0,1733462989,12996.625882019995,67.7089375200012,53436.84873168001 2024-12-06,05:29:51.000,341,11064169,12445,0,1733462990,12996.63935464,67.75828143000399,53436.89764152001 2024-12-06,05:29:52.000,341,11064142,12165,0,1733462991,12996.61914571,67.73008490999928,53436.904628640004 2024-12-06,05:29:53.000,341,11064094,12245,0,1733462992,12996.59893678,67.73713403999864,53436.88366728 2024-12-06,05:29:54.000,341,11064092,12285,0,1733462993,12996.57872785,67.72303577999992,53436.84873168001 2024-12-06,05:29:55.000,341,11064116,12365,0,1733462994,12996.565255229994,67.70188839000184,53436.87668016001 2024-12-06,05:29:56.000,341,11064102,12005,0,1733462995,12996.524837369994,67.68074100000376,53436.86270592 2024-12-06,05:29:57.000,341,11064149,12405,0,1733462996,12996.504628439994,67.69483926000248,53436.855718800005 2024-12-06,05:29:58.000,341,11064091,12285,0,1733462997,12996.47094688999,67.64549534999969,53436.855718800005 2024-12-06,05:29:59.000,341,11064101,12485,0,1733462998,12996.47094688999,67.64549534999969,53436.91860288001 2024-12-06,05:30:00.000,341,11064124,12325,0,1733462999,12996.423792719994,67.63844622000033,53436.855718800005 2024-12-06,05:30:01.000,341,11064120,12405,0,1733463000,12996.430529029989,67.62434796000161,53436.86969304 2024-12-06,05:30:02.000,341,11064146,11925,0,1733463001,12996.450737959989,67.65254447999905,53436.82777032001 2024-12-06,05:30:03.000,341,11064148,12005,0,1733463002,12996.403583789994,67.62434796000161,53436.86969304 2024-12-06,05:30:04.000,341,11064133,12165,0,1733463003,12996.376638549998,67.57500404999882,53436.82777032001 2024-12-06,05:30:05.000,341,11064097,12645,0,1733463004,12996.376638549998,67.59615144000418,53436.86969304 2024-12-06,05:30:06.000,341,11064189,12085,0,1733463005,12996.336220689998,67.6102497000029,53436.83475744 2024-12-06,05:30:07.000,341,11064133,12325,0,1733463006,12996.356429619998,67.63139709000097,53436.84174456 2024-12-06,05:30:08.000,341,11064135,12205,0,1733463007,12996.322748069993,67.63139709000097,53436.79283472 2024-12-06,05:30:09.000,341,11064130,12205,0,1733463008,12996.316011759998,67.6102497000029,53436.86969304 2024-12-06,05:30:10.000,341,11064126,12165,0,1733463009,12996.295802829998,67.60320057000354,53436.8207832 2024-12-06,05:30:11.000,341,11064156,12405,0,1733463010,12996.268857589988,67.61729883000226,53436.84174456 2024-12-06,05:30:12.000,341,11064111,12285,0,1733463011,12996.268857589988,67.61729883000226,53436.88366728 2024-12-06,05:30:13.000,341,11064093,12245,0,1733463012,12996.255384969998,67.60320057000354,53436.84174456 2024-12-06,05:30:14.000,341,11064098,12365,0,1733463013,12996.255384969998,67.59615144000418,53436.82777032001 2024-12-06,05:30:15.000,341,11064116,11965,0,1733463014,12996.221703419993,67.6102497000029,53436.81379608 2024-12-06,05:30:16.000,341,11064101,12045,0,1733463015,12996.221703419993,67.58910231000482,53436.855718800005 2024-12-06,05:30:17.000,341,11064117,12645,0,1733463016,12996.235176039998,67.61729883000226,53436.855718800005 2024-12-06,05:30:18.000,341,11064152,12245,0,1733463017,12996.214967109998,67.60320057000354,53436.81379608 2024-12-06,05:30:19.000,341,11064121,12205,0,1733463018,12996.214967109998,67.6736918700044,53436.84873168001 2024-12-06,05:30:20.000,341,11064136,12565,0,1733463019,12996.201494489993,67.61729883000226,53436.88366728 2024-12-06,05:30:21.000,341,11064128,12205,0,1733463020,12996.221703419993,67.63844622000033,53436.855718800005 2024-12-06,05:30:22.000,341,11064126,12245,0,1733463021,12996.201494489993,67.6102497000029,53436.87668016001 2024-12-06,05:30:23.000,341,11064136,12125,0,1733463022,12996.208230800003,67.61729883000226,53436.88366728 2024-12-06,05:30:24.000,341,11064109,12325,0,1733463023,12996.241912349993,67.6102497000029,53436.925590000006 2024-12-06,05:30:25.000,341,11064123,12245,0,1733463024,12996.208230800003,67.63139709000097,53436.91860288001 2024-12-06,05:30:26.000,341,11064122,12125,0,1733463025,12996.208230800003,67.65254447999905,53436.87668016001 2024-12-06,05:30:27.000,341,11064096,12445,0,1733463026,12996.167812940002,67.65254447999905,53436.91860288001 2024-12-06,05:30:28.000,341,11064121,12005,0,1733463027,12996.208230800003,67.69483926000248,53436.87668016001 2024-12-06,05:30:29.000,341,11064167,12485,0,1733463028,12996.174549249998,67.6736918700044,53436.904628640004 2024-12-06,05:30:30.000,341,11064125,12285,0,1733463029,12996.167812940002,67.65254447999905,53436.89764152001 2024-12-06,05:30:31.000,341,11064105,12325,0,1733463030,12996.188021870003,67.64549534999969,53436.8906544 2024-12-06,05:30:32.000,341,11064151,12085,0,1733463031,12996.167812940002,67.7089375200012,53436.87668016001 2024-12-06,05:30:33.000,341,11064140,12085,0,1733463032,12996.167812940002,67.68074100000376,53436.83475744 2024-12-06,05:30:34.000,341,11064127,12565,0,1733463033,12996.174549249998,67.68779013000312,53436.82777032001 2024-12-06,05:30:35.000,341,11064113,12045,0,1733463034,12996.181285559993,67.71598665000056,53436.84873168001 2024-12-06,05:30:36.000,341,11064101,12245,0,1733463035,12996.134131389997,67.73008490999928,53436.855718800005 2024-12-06,05:30:37.000,341,11064147,12325,0,1733463036,12996.161076629993,67.744183169998,53436.86270592 2024-12-06,05:30:38.000,341,11064133,12285,0,1733463037,12996.154340319998,67.76533056000335,53436.82777032001 2024-12-06,05:30:39.000,341,11064145,12245,0,1733463038,12996.201494489993,67.77942882000207,53436.87668016001 2024-12-06,05:30:40.000,341,11064186,12445,0,1733463039,12996.174549249998,67.77237969000271,53436.855718800005 2024-12-06,05:30:41.000,341,11064149,12045,0,1733463040,12996.194758179998,67.80057621000014,53436.89764152001 2024-12-06,05:30:42.000,341,11064126,12325,0,1733463041,12996.174549249998,67.8076253399995,53436.904628640004 2024-12-06,05:30:43.000,341,11064141,12325,0,1733463042,12996.174549249998,67.82877273000486,53436.91161576 2024-12-06,05:30:44.000,341,11064170,12085,0,1733463043,12996.201494489993,67.81467446999886,53436.904628640004 2024-12-06,05:30:45.000,341,11064144,12365,0,1733463044,12996.161076629993,67.80057621000014,53436.89764152001 2024-12-06,05:30:46.000,341,11064135,12205,0,1733463045,12996.194758179998,67.8569692500023,53436.86969304 2024-12-06,05:30:47.000,341,11064137,12285,0,1733463046,12996.174549249998,67.89926402999845,53436.88366728 2024-12-06,05:30:48.000,341,11064132,12125,0,1733463047,12996.208230800003,67.91336229000444,53436.93257712 2024-12-06,05:30:49.000,341,11064131,12485,0,1733463048,12996.181285559993,67.92746055000316,53436.9605256 2024-12-06,05:30:50.000,341,11064110,12285,0,1733463049,12996.214967109998,67.94155881000188,53436.89764152001 2024-12-06,05:30:51.000,341,11064192,12485,0,1733463050,12996.201494489993,67.98385358999803,53436.89764152001 2024-12-06,05:30:52.000,341,11064156,12125,0,1733463051,12996.188021870003,67.94860794000124,53437.00244832 2024-12-06,05:30:53.000,341,11064164,12285,0,1733463052,12996.201494489993,67.96270619999996,53436.94655136001 2024-12-06,05:30:54.000,341,11064145,12005,0,1733463053,12996.181285559993,68.01205011000275,53436.88366728 2024-12-06,05:30:55.000,341,11064108,12445,0,1733463054,12996.174549249998,68.0190992400021,53436.904628640004 2024-12-06,05:30:56.000,341,11064136,12205,0,1733463055,12996.134131389997,68.01205011000275,53436.925590000006 2024-12-06,05:30:57.000,341,11064097,12405,0,1733463056,12996.154340319998,68.04024663000018,53436.9605256 2024-12-06,05:30:58.000,341,11064141,12365,0,1733463057,12996.154340319998,68.08254141000361,53436.94655136001 2024-12-06,05:30:59.000,341,11064115,12405,0,1733463058,12996.100449839993,68.08254141000361,53436.93956424 2024-12-06,05:31:00.000,341,11064156,12285,0,1733463059,12996.113922459997,68.11778706000041,53436.9605256 2024-12-06,05:31:01.000,341,11064144,11965,0,1733463060,12996.080240909992,68.11073793000105,53436.9605256 2024-12-06,05:31:02.000,341,11064136,12125,0,1733463061,12996.120658769993,68.15303271000448,53436.93956424 2024-12-06,05:31:03.000,341,11064135,12165,0,1733463062,12996.093713529997,68.14598357999785,53436.9605256 2024-12-06,05:31:04.000,341,11064129,12165,0,1733463063,12996.073504599997,68.18827836000128,53437.00943544 2024-12-06,05:31:05.000,341,11064086,12445,0,1733463064,12996.093713529997,68.23057314000471,53436.96751272001 2024-12-06,05:31:06.000,341,11064100,12205,0,1733463065,12996.073504599997,68.23762227000407,53436.904628640004 2024-12-06,05:31:07.000,341,11064150,12285,0,1733463066,12996.046559360002,68.25876966000214,53437.01642256001 2024-12-06,05:31:08.000,341,11064137,12325,0,1733463067,12996.053295669997,68.24467140000343,53436.98148696 2024-12-06,05:31:09.000,341,11064113,12325,0,1733463068,12996.053295669997,68.23762227000407,53436.96751272001 2024-12-06,05:31:10.000,341,11064132,12605,0,1733463069,12996.053295669997,68.28696617999958,53436.98148696 2024-12-06,05:31:11.000,341,11064179,12325,0,1733463070,12996.080240909992,68.3151627000043,53436.953538480004 2024-12-06,05:31:12.000,341,11064134,12125,0,1733463071,12996.066768290002,68.29401530999894,53436.93956424 2024-12-06,05:31:13.000,341,11064101,12445,0,1733463072,12996.053295669997,68.35745748000045,53436.94655136001 2024-12-06,05:31:14.000,341,11064165,12125,0,1733463073,12996.053295669997,68.36450660999981,53436.98847408 2024-12-06,05:31:15.000,341,11064127,12485,0,1733463074,12996.019614119992,68.39975226000388,53436.98148696 2024-12-06,05:31:16.000,341,11064107,12365,0,1733463075,12996.006141500002,68.40680139000324,53436.9605256 2024-12-06,05:31:17.000,341,11064116,12405,0,1733463076,12996.006141500002,68.4138505200026,53436.94655136001 2024-12-06,05:31:18.000,341,11064122,12165,0,1733463077,12995.999405189992,68.45614529999875,53436.9605256 2024-12-06,05:31:19.000,341,11064097,12605,0,1733463078,12995.979196259992,68.48434182000346,53436.974499840006 2024-12-06,05:31:20.000,341,11064152,12085,0,1733463079,12996.006141500002,68.49844008000218,53437.023409680005 2024-12-06,05:31:21.000,341,11064104,12285,0,1733463080,12995.958987329992,68.49844008000218,53437.00244832 2024-12-06,05:31:22.000,341,11064112,12325,0,1733463081,12995.958987329992,68.52663659999962,53436.953538480004 2024-12-06,05:31:23.000,341,11064083,12005,0,1733463082,12995.932042089997,68.5477839899977,53436.925590000006 2024-12-06,05:31:24.000,341,11064073,12405,0,1733463083,12995.918569469992,68.53368572999898,53436.925590000006 2024-12-06,05:31:25.000,341,11064129,12285,0,1733463084,12995.932042089997,68.58302964000177,53436.96751272001 2024-12-06,05:31:26.000,341,11064100,12325,0,1733463085,12995.911833159997,68.62532441999792,53436.96751272001 2024-12-06,05:31:27.000,341,11064131,12205,0,1733463086,12995.918569469992,68.68876658999943,53436.96751272001 2024-12-06,05:31:28.000,341,11064090,12005,0,1733463087,12995.918569469992,68.69581571999879,53436.94655136001 2024-12-06,05:31:29.000,341,11064141,12085,0,1733463088,12995.911833159997,68.67466833000071,53437.00244832 2024-12-06,05:31:30.000,341,11064092,12325,0,1733463089,12995.911833159997,68.7240122400035,53436.94655136001 2024-12-06,05:31:31.000,341,11064138,12525,0,1733463090,12995.878151609992,68.7240122400035,53436.953538480004 2024-12-06,05:31:32.000,341,11064115,12325,0,1733463091,12995.878151609992,68.70286484999815,53436.953538480004 2024-12-06,05:31:33.000,341,11064078,11965,0,1733463092,12995.871415299996,68.73106137000286,53436.93257712 2024-12-06,05:31:34.000,341,11064158,12245,0,1733463093,12995.884887920001,68.76630701999966,53436.9605256 2024-12-06,05:31:35.000,341,11064141,12205,0,1733463094,12995.844470060001,68.79450354000437,53436.974499840006 2024-12-06,05:31:36.000,341,11064133,12365,0,1733463095,12995.830997439996,68.80155267000373,53436.904628640004 2024-12-06,05:31:37.000,341,11064078,12325,0,1733463096,12995.844470060001,68.82974919000117,53436.91860288001 2024-12-06,05:31:38.000,341,11064074,12365,0,1733463097,12995.864678990001,68.84384744999988,53436.88366728 2024-12-06,05:31:39.000,341,11064146,12365,0,1733463098,12995.898360539992,68.90024049000203,53436.98847408 2024-12-06,05:31:40.000,341,11064140,12165,0,1733463099,12995.864678990001,68.9072896200014,53436.91161576 2024-12-06,05:31:41.000,341,11064085,11965,0,1733463100,12995.878151609992,68.92138788000011,53436.91161576 2024-12-06,05:31:42.000,341,11064086,12285,0,1733463101,12995.884887920001,68.95663353000418,53436.953538480004 2024-12-06,05:31:43.000,341,11064125,12245,0,1733463102,12995.884887920001,68.97778092000226,53436.9605256 2024-12-06,05:31:44.000,341,11064119,12285,0,1733463103,12995.918569469992,68.97778092000226,53436.99546120001 2024-12-06,05:31:45.000,341,11064115,12365,0,1733463104,12995.878151609992,68.99892831000034,53436.98148696 2024-12-06,05:31:46.000,341,11064114,12285,0,1733463105,12995.898360539992,69.01302656999906,53436.98148696 2024-12-06,05:31:47.000,341,11064087,12285,0,1733463106,12995.911833159997,69.08351786999992,53436.953538480004 2024-12-06,05:31:48.000,341,11064116,12125,0,1733463107,12995.932042089997,69.04122309000377,53437.023409680005 2024-12-06,05:31:49.000,341,11064080,12125,0,1733463108,12995.918569469992,69.03417396000441,53437.00244832 2024-12-06,05:31:50.000,341,11064055,12285,0,1733463109,12995.925305780002,69.06237048000185,53436.94655136001 2024-12-06,05:31:51.000,341,11064157,12245,0,1733463110,12995.938778399992,69.05532135000249,53436.96751272001 2024-12-06,05:31:52.000,341,11064134,12125,0,1733463111,12995.938778399992,69.07646874000056,53436.974499840006 2024-12-06,05:31:53.000,341,11064099,11925,0,1733463112,12995.925305780002,69.09056699999928,53436.98847408 2024-12-06,05:31:54.000,341,11064097,12165,0,1733463113,12995.952251019997,69.104665259998,53437.01642256001 2024-12-06,05:31:55.000,341,11064116,12645,0,1733463114,12995.905096850001,69.12581265000335,53437.00943544 2024-12-06,05:31:56.000,341,11064114,12285,0,1733463115,12995.918569469992,69.12581265000335,53436.99546120001 2024-12-06,05:31:57.000,341,11064132,12245,0,1733463116,12995.891624229997,69.14696004000143,53436.94655136001 2024-12-06,05:31:58.000,341,11064102,12485,0,1733463117,12995.898360539992,69.16105830000015,53436.99546120001 2024-12-06,05:31:59.000,341,11064118,12045,0,1733463118,12995.932042089997,69.14696004000143,53436.974499840006 2024-12-06,05:32:00.000,341,11064082,12205,0,1733463119,12995.932042089997,69.19630395000422,53436.98148696 2024-12-06,05:32:01.000,341,11064092,12485,0,1733463120,12995.952251019997,69.18220568999823,53437.00244832 2024-12-06,05:32:02.000,341,11064169,12205,0,1733463121,12995.979196259992,69.19630395000422,53437.023409680005 2024-12-06,05:32:03.000,341,11064077,12205,0,1733463122,12995.999405189992,69.17515655999887,53436.98847408 2024-12-06,05:32:04.000,341,11064118,12285,0,1733463123,12996.019614119992,69.17515655999887,53436.99546120001 2024-12-06,05:32:05.000,341,11064130,12245,0,1733463124,12996.012877809997,69.18220568999823,53437.00943544 2024-12-06,05:32:06.000,341,11064123,12645,0,1733463125,12996.006141500002,69.17515655999887,53437.0303968 2024-12-06,05:32:07.000,341,11064130,11965,0,1733463126,12996.033086739997,69.20335308000358,53437.023409680005 2024-12-06,05:32:08.000,341,11064111,12725,0,1733463127,12996.026350430002,69.19630395000422,53436.96751272001 2024-12-06,05:32:09.000,341,11064129,11965,0,1733463128,12996.053295669997,69.18220568999823,53436.98847408 2024-12-06,05:32:10.000,341,11064114,12525,0,1733463129,12996.053295669997,69.15400917000079,53437.05834528 2024-12-06,05:32:11.000,341,11064134,12205,0,1733463130,12996.053295669997,69.19630395000422,53437.10725512 2024-12-06,05:32:12.000,341,11064127,12205,0,1733463131,12996.060031979992,69.2174513400023,53437.01642256001 2024-12-06,05:32:13.000,341,11064130,12445,0,1733463132,12996.100449839993,69.21040221000294,53436.98847408 2024-12-06,05:32:14.000,341,11064128,12165,0,1733463133,12996.134131389997,69.19630395000422,53437.072319520004 2024-12-06,05:32:15.000,341,11064111,12125,0,1733463134,12996.113922459997,69.17515655999887,53437.05135816 2024-12-06,05:32:16.000,341,11064101,12365,0,1733463135,12996.120658769993,69.16105830000015,53437.00244832 2024-12-06,05:32:17.000,341,11064187,12085,0,1733463136,12996.140867699993,69.2174513400023,53437.03738392 2024-12-06,05:32:18.000,341,11064152,12445,0,1733463137,12996.147604010002,69.19630395000422,53437.0303968 2024-12-06,05:32:19.000,341,11064131,12525,0,1733463138,12996.181285559993,69.19630395000422,53437.05834528 2024-12-06,05:32:20.000,341,11064083,12165,0,1733463139,12996.127395080002,69.2174513400023,53437.05135816 2024-12-06,05:32:21.000,341,11064098,12405,0,1733463140,12996.167812940002,69.18925482000486,53437.08629376001 2024-12-06,05:32:22.000,341,11064136,12245,0,1733463141,12996.147604010002,69.21040221000294,53437.11424224001 2024-12-06,05:32:23.000,341,11064150,12125,0,1733463142,12996.113922459997,69.2526969899991,53437.05135816 2024-12-06,05:32:24.000,341,11064097,11925,0,1733463143,12996.174549249998,69.2526969899991,53437.05834528 2024-12-06,05:32:25.000,341,11064125,11925,0,1733463144,12996.161076629993,69.28794264000317,53437.04437104001 2024-12-06,05:32:26.000,341,11064164,12285,0,1733463145,12996.167812940002,69.26679524999781,53437.05135816 2024-12-06,05:32:27.000,341,11064128,12445,0,1733463146,12996.154340319998,69.32318828999996,53436.98847408 2024-12-06,05:32:28.000,341,11064120,12525,0,1733463147,12996.167812940002,69.33728654999868,53437.06533240001 2024-12-06,05:32:29.000,341,11064122,12285,0,1733463148,12996.194758179998,69.33728654999868,53437.06533240001 2024-12-06,05:32:30.000,341,11064135,12485,0,1733463149,12996.221703419993,69.34433567999804,53437.04437104001 2024-12-06,05:32:31.000,341,11064127,11965,0,1733463150,12996.214967109998,69.37958133000211,53436.99546120001 2024-12-06,05:32:32.000,341,11064101,12125,0,1733463151,12996.228439729988,69.40072872000019,53437.07930664 2024-12-06,05:32:33.000,341,11064107,12325,0,1733463152,12996.255384969998,69.44302350000362,53437.072319520004 2024-12-06,05:32:34.000,341,11064120,11965,0,1733463153,12996.262121279993,69.42187610999827,53437.07930664 2024-12-06,05:32:35.000,341,11064137,12485,0,1733463154,12996.262121279993,69.44302350000362,53437.11424224001 2024-12-06,05:32:36.000,341,11064159,12045,0,1733463155,12996.282330209993,69.47826915000041,53437.05834528 2024-12-06,05:32:37.000,341,11064168,12485,0,1733463156,12996.309275449988,69.50646566999785,53437.05135816 2024-12-06,05:32:38.000,341,11064150,12245,0,1733463157,12996.349693309989,69.54171132000192,53437.093280880006 2024-12-06,05:32:39.000,341,11064111,12285,0,1733463158,12996.322748069993,69.56285871,53437.072319520004 2024-12-06,05:32:40.000,341,11064108,12485,0,1733463159,12996.363165929994,69.5276130600032,53437.07930664 2024-12-06,05:32:41.000,341,11064140,12125,0,1733463160,12996.390111169989,69.57695696999872,53437.07930664 2024-12-06,05:32:42.000,341,11064125,12365,0,1733463161,12996.369902239989,69.57695696999872,53437.072319520004 2024-12-06,05:32:43.000,341,11064133,12045,0,1733463162,12996.410320099989,69.61925175000215,53437.121229360004 2024-12-06,05:32:44.000,341,11064101,12245,0,1733463163,12996.457474269999,69.61220262000279,53437.13520360001 2024-12-06,05:32:45.000,341,11064108,12045,0,1733463164,12996.497892129999,69.65449739999895,53437.16315208001 2024-12-06,05:32:46.000,341,11064119,12165,0,1733463165,12996.518101059999,69.6615465299983,53437.100268 2024-12-06,05:32:47.000,341,11064134,12125,0,1733463166,12996.51136474999,69.64039914000023,53437.11424224001 2024-12-06,05:32:48.000,341,11064069,12285,0,1733463167,12996.545046299994,69.66859565999766,53437.16315208001 2024-12-06,05:32:49.000,341,11064096,12045,0,1733463168,12996.545046299994,69.7108904400011,53437.17712632 2024-12-06,05:32:50.000,341,11064114,12405,0,1733463169,12996.55851892,69.7108904400011,53437.191100560005 2024-12-06,05:32:51.000,341,11064157,12205,0,1733463170,12996.59220046999,69.70384131000174,53437.2050748 2024-12-06,05:32:52.000,341,11064094,12445,0,1733463171,12996.59893678,69.7108904400011,53437.2050748 2024-12-06,05:32:53.000,341,11064149,12125,0,1733463172,12996.59893678,69.72498869999981,53437.21904904 2024-12-06,05:32:54.000,341,11064138,11965,0,1733463173,12996.63261832999,69.76023435000388,53437.24699752 2024-12-06,05:32:55.000,341,11064139,12165,0,1733463174,12996.65282725999,69.73908695999853,53437.23302328001 2024-12-06,05:32:56.000,341,11064167,12205,0,1733463175,12996.65282725999,69.76023435000388,53437.25398464001 2024-12-06,05:32:57.000,341,11064114,12245,0,1733463176,12996.646090949995,69.76728348000324,53437.274946 2024-12-06,05:32:58.000,341,11064163,12285,0,1733463177,12996.67303618999,69.78843087000132,53437.29590736 2024-12-06,05:32:59.000,341,11064118,12325,0,1733463178,12996.666299879995,69.80252913000004,53437.22603616 2024-12-06,05:33:00.000,341,11064152,12085,0,1733463179,12996.706717739995,69.81662738999876,53437.30289448001 2024-12-06,05:33:01.000,341,11064085,12365,0,1733463180,12996.67303618999,69.8095782599994,53437.33783008 2024-12-06,05:33:02.000,341,11064131,12685,0,1733463181,12996.73366297999,69.76728348000324,53437.32385584 2024-12-06,05:33:03.000,341,11064112,12525,0,1733463182,12996.71345404999,69.79548000000068,53437.33084296001 2024-12-06,05:33:04.000,341,11064148,12285,0,1733463183,12996.67303618999,69.75318522000453,53437.33084296001 2024-12-06,05:33:05.000,341,11064175,12325,0,1733463184,12996.71345404999,69.73908695999853,53437.36577856 2024-12-06,05:33:06.000,341,11064160,12245,0,1733463185,12996.71345404999,69.76023435000388,53437.3448172 2024-12-06,05:33:07.000,341,11064128,12045,0,1733463186,12996.706717739995,69.74613608999789,53437.37276568 2024-12-06,05:33:08.000,341,11064151,12285,0,1733463187,12996.73366297999,69.76728348000324,53437.39372704 2024-12-06,05:33:09.000,341,11064154,12045,0,1733463188,12996.74039929,69.76023435000388,53437.358791440005 2024-12-06,05:33:10.000,341,11064172,12245,0,1733463189,12996.726926669995,69.79548000000068,53437.42167552001 2024-12-06,05:33:11.000,341,11064122,12525,0,1733463190,12996.72019036,69.72498869999981,53437.37975280001 2024-12-06,05:33:12.000,341,11064178,12325,0,1733463191,12996.74039929,69.76728348000324,53437.428662640006 2024-12-06,05:33:13.000,341,11064109,12325,0,1733463192,12996.74039929,69.76728348000324,53437.44962400001 2024-12-06,05:33:14.000,341,11064121,12525,0,1733463193,12996.72019036,69.74613608999789,53437.42167552001 2024-12-06,05:33:15.000,341,11064145,12325,0,1733463194,12996.72019036,69.71793957000045,53437.46359824 2024-12-06,05:33:16.000,341,11064151,11885,0,1733463195,12996.74039929,69.72498869999981,53437.4845596 2024-12-06,05:33:17.000,341,11064143,12245,0,1733463196,12996.73366297999,69.71793957000045,53437.50552096 2024-12-06,05:33:18.000,341,11064140,12485,0,1733463197,12996.73366297999,69.70384131000174,53437.51949520001 2024-12-06,05:33:19.000,341,11064165,12285,0,1733463198,12996.74039929,69.69679218000238,53437.50552096 2024-12-06,05:33:20.000,341,11064129,12485,0,1733463199,12996.73366297999,69.71793957000045,53437.53346944 2024-12-06,05:33:21.000,341,11064093,12445,0,1733463200,12996.747135599995,69.7108904400011,53437.5544308 2024-12-06,05:33:22.000,341,11064075,11965,0,1733463201,12996.75387190999,69.6615465299983,53437.5544308 2024-12-06,05:33:23.000,341,11064153,12325,0,1733463202,12996.76060822,69.6756447900043,53437.51250808 2024-12-06,05:33:24.000,341,11064151,12205,0,1733463203,12996.767344529995,69.63335001000087,53437.526482320005 2024-12-06,05:33:25.000,341,11064100,12445,0,1733463204,12996.747135599995,69.63335001000087,53437.51949520001 2024-12-06,05:33:26.000,341,11064100,12165,0,1733463205,12996.787553459995,69.60515349000343,53437.53346944 2024-12-06,05:33:27.000,341,11064096,12245,0,1733463206,12996.747135599995,69.59105523000471,53437.56141792 2024-12-06,05:33:28.000,341,11064138,12285,0,1733463207,12996.74039929,69.49941653999849,53437.56141792 2024-12-06,05:33:29.000,341,11064111,12045,0,1733463208,12996.787553459995,69.54171132000192,53437.53346944 2024-12-06,05:33:30.000,341,11064123,12445,0,1733463209,12996.82123501,69.50646566999785,53437.56840504001 2024-12-06,05:33:31.000,341,11064103,12325,0,1733463210,12996.807762389995,69.4641708900017,53437.5544308 2024-12-06,05:33:32.000,341,11064120,12125,0,1733463211,12996.84144394,69.45712176000234,53437.58237928 2024-12-06,05:33:33.000,341,11064102,12445,0,1733463212,12996.868389179996,69.39367959000083,53437.58237928 2024-12-06,05:33:34.000,341,11064136,12125,0,1733463213,12996.908807039996,69.40072872000019,53437.68019896 2024-12-06,05:33:35.000,341,11064108,11885,0,1733463214,12996.82123501,69.33728654999868,53437.58237928 2024-12-06,05:33:36.000,341,11064166,12325,0,1733463215,12996.86165287,69.29499177000253,53437.63128912 2024-12-06,05:33:37.000,341,11064106,12485,0,1733463216,12996.86165287,69.25974611999845,53437.575392160004 2024-12-06,05:33:38.000,341,11064133,12365,0,1733463217,12996.87512548999,69.23154960000102,53437.575392160004 2024-12-06,05:33:39.000,341,11064090,12045,0,1733463218,12996.908807039996,69.17515655999887,53437.58237928 2024-12-06,05:33:40.000,341,11064130,12285,0,1733463219,12996.935752279991,69.14696004000143,53437.61032776 2024-12-06,05:33:41.000,341,11064125,12485,0,1733463220,12996.92227966,69.0694196100012,53437.58237928 2024-12-06,05:33:42.000,341,11064139,12325,0,1733463221,12996.94248859,69.02712482999777,53437.596353520006 2024-12-06,05:33:43.000,341,11064120,12245,0,1733463222,12996.92227966,69.0059774399997,53437.58936640001 2024-12-06,05:33:44.000,341,11064120,12165,0,1733463223,12996.94248859,68.94958440000482,53437.63128912 2024-12-06,05:33:45.000,341,11064071,12165,0,1733463224,12996.929015969996,68.9072896200014,53437.60334064 2024-12-06,05:33:46.000,341,11064081,12085,0,1733463225,12996.888598109996,68.80860180000309,53437.596353520006 2024-12-06,05:33:47.000,341,11064086,12405,0,1733463226,12996.888598109996,68.78040527999838,53437.53346944 2024-12-06,05:33:48.000,341,11064123,12085,0,1733463227,12996.8818618,68.70991398000479,53437.60334064 2024-12-06,05:33:49.000,341,11064073,12125,0,1733463228,12996.868389179996,68.68171746000007,53437.58936640001 2024-12-06,05:33:50.000,341,11064119,12125,0,1733463229,12996.85491655999,68.62532441999792,53437.51250808 2024-12-06,05:33:51.000,341,11064093,12405,0,1733463230,12996.8818618,68.58302964000177,53437.49154672 2024-12-06,05:33:52.000,341,11064130,11965,0,1733463231,12996.85491655999,68.52663659999962,53437.51250808 2024-12-06,05:33:53.000,341,11064112,12125,0,1733463232,12996.827971319995,68.51958747000026,53437.50552096 2024-12-06,05:33:54.000,341,11064128,12165,0,1733463233,12996.84144394,68.44204704000003,53437.5544308 2024-12-06,05:33:55.000,341,11064165,12325,0,1733463234,12996.85491655999,68.38565399999788,53437.54045656 2024-12-06,05:33:56.000,341,11064089,12285,0,1733463235,12996.83470762999,68.36450660999981,53437.53346944 2024-12-06,05:33:57.000,341,11064086,12405,0,1733463236,12996.80102608,68.27991705000022,53437.49853384001 2024-12-06,05:33:58.000,341,11064090,11805,0,1733463237,12996.827971319995,68.25172053000279,53437.526482320005 2024-12-06,05:33:59.000,341,11064123,12285,0,1733463238,12996.79428976999,68.19532749000064,53437.58237928 2024-12-06,05:34:00.000,341,11064189,12565,0,1733463239,12996.807762389995,68.1671309700032,53437.54744368001 2024-12-06,05:34:01.000,341,11064138,12245,0,1733463240,12996.787553459995,68.12483618999977,53437.49853384001 2024-12-06,05:34:02.000,341,11064130,12165,0,1733463241,12996.79428976999,68.08959054000297,53437.49154672 2024-12-06,05:34:03.000,341,11064120,12245,0,1733463242,12996.76060822,68.04729575999954,53437.44962400001 2024-12-06,05:34:04.000,341,11064122,12365,0,1733463243,12996.747135599995,67.99795185000403,53437.456611120004 2024-12-06,05:34:05.000,341,11064096,12405,0,1733463244,12996.75387190999,67.94860794000124,53437.50552096 2024-12-06,05:34:06.000,341,11064124,12445,0,1733463245,12996.74039929,67.9204114200038,53437.50552096 2024-12-06,05:34:07.000,341,11064064,12405,0,1733463246,12996.726926669995,67.89926402999845,53437.51250808 2024-12-06,05:34:08.000,341,11064136,11925,0,1733463247,12996.73366297999,67.8569692500023,53437.51250808 2024-12-06,05:34:09.000,341,11064142,12085,0,1733463248,12996.69998143,67.83582186000422,53437.49154672 2024-12-06,05:34:10.000,341,11064113,11965,0,1733463249,12996.67303618999,67.8076253399995,53437.49154672 2024-12-06,05:34:11.000,341,11064137,12325,0,1733463250,12996.61914571,67.77237969000271,53437.456611120004 2024-12-06,05:34:12.000,341,11064159,12285,0,1733463251,12996.625882019995,67.76533056000335,53437.51250808 2024-12-06,05:34:13.000,341,11064132,12285,0,1733463252,12996.59893678,67.75123230000463,53437.46359824 2024-12-06,05:34:14.000,341,11064125,12245,0,1733463253,12996.59893678,67.7089375200012,53437.456611120004 2024-12-06,05:34:15.000,341,11064108,12285,0,1733463254,12996.524837369994,67.70188839000184,53437.44962400001 2024-12-06,05:34:16.000,341,11064138,12245,0,1733463255,12996.504628439994,67.73713403999864,53437.428662640006 2024-12-06,05:34:17.000,341,11064122,12245,0,1733463256,12996.484419509994,67.71598665000056,53437.407701280004 2024-12-06,05:34:18.000,341,11064138,12445,0,1733463257,12996.457474269999,67.71598665000056,53437.40071416001 2024-12-06,05:34:19.000,341,11064126,12445,0,1733463258,12996.396847479999,67.73713403999864,53437.44263688 2024-12-06,05:34:20.000,341,11064123,12245,0,1733463259,12996.410320099989,67.73713403999864,53437.428662640006 2024-12-06,05:34:21.000,341,11064156,12245,0,1733463260,12996.390111169989,67.71598665000056,53437.456611120004 2024-12-06,05:34:22.000,341,11064144,12165,0,1733463261,12996.356429619998,67.7089375200012,53437.4845596 2024-12-06,05:34:23.000,341,11064098,12125,0,1733463262,12996.336220689998,67.71598665000056,53437.456611120004 2024-12-06,05:34:24.000,341,11064123,12285,0,1733463263,12996.302539139993,67.78647795000143,53437.46359824 2024-12-06,05:34:25.000,341,11064125,12485,0,1733463264,12996.302539139993,67.8076253399995,53437.49853384001 2024-12-06,05:34:26.000,341,11064142,12005,0,1733463265,12996.255384969998,67.82172359999822,53437.456611120004 2024-12-06,05:34:27.000,341,11064137,12205,0,1733463266,12996.275593899998,67.86401838000165,53437.44263688 2024-12-06,05:34:28.000,341,11064100,12245,0,1733463267,12996.255384969998,67.89221489999909,53437.44263688 2024-12-06,05:34:29.000,341,11064141,12245,0,1733463268,12996.235176039998,67.92746055000316,53437.46359824 2024-12-06,05:34:30.000,341,11064112,12405,0,1733463269,12996.201494489993,67.98385358999803,53437.428662640006 2024-12-06,05:34:31.000,341,11064129,12045,0,1733463270,12996.174549249998,68.01205011000275,53437.49154672 2024-12-06,05:34:32.000,341,11064110,12325,0,1733463271,12996.161076629993,68.02614837000147,53437.428662640006 2024-12-06,05:34:33.000,341,11064085,12525,0,1733463272,12996.073504599997,68.06139401999826,53437.49853384001 2024-12-06,05:34:34.000,341,11064133,12445,0,1733463273,12996.080240909992,68.10368880000169,53437.44962400001 2024-12-06,05:34:35.000,341,11064159,12245,0,1733463274,12996.086977220002,68.11073793000105,53437.46359824 2024-12-06,05:34:36.000,341,11064145,12325,0,1733463275,12996.066768290002,68.1671309700032,53437.51250808 2024-12-06,05:34:37.000,341,11064098,12005,0,1733463276,12996.086977220002,68.20237662,53437.47058536001 2024-12-06,05:34:38.000,341,11064146,12325,0,1733463277,12996.080240909992,68.23057314000471,53437.428662640006 2024-12-06,05:34:39.000,341,11064149,12405,0,1733463278,12996.073504599997,68.27286792000086,53437.53346944 2024-12-06,05:34:40.000,341,11064135,12125,0,1733463279,12996.053295669997,68.29401530999894,53437.477572480006 2024-12-06,05:34:41.000,341,11064143,12325,0,1733463280,12996.039823049992,68.36450660999981,53437.49853384001 2024-12-06,05:34:42.000,341,11064117,12285,0,1733463281,12996.006141500002,68.37155573999917,53437.49853384001 2024-12-06,05:34:43.000,341,11064085,12365,0,1733463282,12996.019614119992,68.40680139000324,53437.42167552001 2024-12-06,05:34:44.000,341,11064127,11965,0,1733463283,12995.999405189992,68.42089965000196,53437.49154672 2024-12-06,05:34:45.000,341,11064114,12285,0,1733463284,12995.958987329992,68.40680139000324,53437.477572480006 2024-12-06,05:34:46.000,341,11064153,12885,0,1733463285,12995.979196259992,68.46319442999811,53437.51949520001 2024-12-06,05:34:47.000,341,11064110,12245,0,1733463286,12995.952251019997,68.47024356000475,53437.51949520001 2024-12-06,05:34:48.000,341,11064130,12365,0,1733463287,12995.979196259992,68.50548921000154,53437.49853384001 2024-12-06,05:34:49.000,341,11064090,11965,0,1733463288,12995.945514710002,68.5125383400009,53437.4845596 2024-12-06,05:34:50.000,341,11064102,12445,0,1733463289,12995.925305780002,68.57598051000241,53437.50552096 2024-12-06,05:34:51.000,341,11064124,12525,0,1733463290,12995.911833159997,68.6112261599992,53437.477572480006 2024-12-06,05:34:52.000,341,11064145,12125,0,1733463291,12995.918569469992,68.65352094000264,53437.49154672 2024-12-06,05:34:53.000,341,11064124,11965,0,1733463292,12995.857942679992,68.67466833000071,53437.46359824 2024-12-06,05:34:54.000,341,11064151,12445,0,1733463293,12995.871415299996,68.68876658999943,53437.47058536001 2024-12-06,05:34:55.000,341,11064127,12285,0,1733463294,12995.824261130001,68.73106137000286,53437.477572480006 2024-12-06,05:34:56.000,341,11064127,12325,0,1733463295,12995.797315889991,68.78040527999838,53437.477572480006 2024-12-06,05:34:57.000,341,11064106,12165,0,1733463296,12995.783843270001,68.80860180000309,53437.4146884 2024-12-06,05:34:58.000,341,11064121,12125,0,1733463297,12995.844470060001,68.8579457099986,53437.46359824 2024-12-06,05:34:59.000,341,11064166,12045,0,1733463298,12995.783843270001,68.9072896200014,53437.43564976 2024-12-06,05:35:00.000,341,11064170,12285,0,1733463299,12995.750161719996,68.92843700999947,53437.46359824 2024-12-06,05:35:01.000,341,11064169,12325,0,1733463300,12995.777106959991,68.96368266000354,53437.4845596 2024-12-06,05:35:02.000,341,11064108,12205,0,1733463301,12995.756898029991,68.99892831000034,53437.428662640006 2024-12-06,05:35:03.000,341,11064085,12485,0,1733463302,12995.770370649996,69.03417396000441,53437.36577856 2024-12-06,05:35:04.000,341,11064119,12085,0,1733463303,12995.777106959991,69.04827222000313,53437.37975280001 2024-12-06,05:35:05.000,341,11064143,12205,0,1733463304,12995.729952789996,69.05532135000249,53437.407701280004 2024-12-06,05:35:06.000,341,11064098,12125,0,1733463305,12995.790579579996,69.0694196100012,53437.407701280004 2024-12-06,05:35:07.000,341,11064148,12245,0,1733463306,12995.76363434,69.05532135000249,53437.40071416001 2024-12-06,05:35:08.000,341,11064151,12165,0,1733463307,12995.770370649996,69.06237048000185,53437.358791440005 2024-12-06,05:35:09.000,341,11064175,12445,0,1733463308,12995.76363434,69.04827222000313,53437.3448172 2024-12-06,05:35:10.000,341,11064138,12405,0,1733463309,12995.74342541,69.03417396000441,53437.37975280001 2024-12-06,05:35:11.000,341,11064139,12445,0,1733463310,12995.736689099991,69.02712482999777,53437.30289448001 2024-12-06,05:35:12.000,341,11064176,12165,0,1733463311,12995.729952789996,69.02712482999777,53437.28193312001 2024-12-06,05:35:13.000,341,11064147,11965,0,1733463312,12995.750161719996,69.01302656999906,53437.274946 2024-12-06,05:35:14.000,341,11064132,12485,0,1733463313,12995.770370649996,68.98483005000162,53437.31686872 2024-12-06,05:35:15.000,341,11064116,12485,0,1733463314,12995.777106959991,68.96368266000354,53437.358791440005 2024-12-06,05:35:16.000,341,11064125,12405,0,1733463315,12995.777106959991,68.94253526999819,53437.32385584 2024-12-06,05:35:17.000,341,11064128,12485,0,1733463316,12995.750161719996,68.91433875000075,53437.260971760006 2024-12-06,05:35:18.000,341,11064146,12405,0,1733463317,12995.804052200001,68.9072896200014,53437.24699752 2024-12-06,05:35:19.000,341,11064149,12125,0,1733463318,12995.790579579996,68.86499483999796,53437.28193312001 2024-12-06,05:35:20.000,341,11064117,12165,0,1733463319,12995.837733749991,68.82974919000117,53437.288920240004 2024-12-06,05:35:21.000,341,11064126,12125,0,1733463320,12995.830997439996,68.75220876000094,53437.240010400004 2024-12-06,05:35:22.000,341,11064087,12525,0,1733463321,12995.857942679992,68.73106137000286,53437.25398464001 2024-12-06,05:35:23.000,341,11064120,12245,0,1733463322,12995.871415299996,68.70991398000479,53437.26795888 2024-12-06,05:35:24.000,341,11064109,12365,0,1733463323,12995.878151609992,68.66761920000135,53437.260971760006 2024-12-06,05:35:25.000,341,11064108,11925,0,1733463324,12995.871415299996,68.59007877000113,53437.21904904 2024-12-06,05:35:26.000,341,11064121,12125,0,1733463325,12995.884887920001,68.57598051000241,53437.240010400004 2024-12-06,05:35:27.000,341,11064141,12245,0,1733463326,12995.884887920001,68.54073485999834,53437.240010400004 2024-12-06,05:35:28.000,341,11064104,12485,0,1733463327,12995.905096850001,68.53368572999898,53437.21904904 2024-12-06,05:35:29.000,341,11064134,12365,0,1733463328,12995.918569469992,68.47024356000475,53437.18411344001 2024-12-06,05:35:30.000,341,11064129,12445,0,1733463329,12995.911833159997,68.45614529999875,53437.23302328001 2024-12-06,05:35:31.000,341,11064144,12285,0,1733463330,12995.898360539992,68.39975226000388,53437.121229360004 2024-12-06,05:35:32.000,341,11064124,12005,0,1733463331,12995.938778399992,68.36450660999981,53437.191100560005 2024-12-06,05:35:33.000,341,11064134,12205,0,1733463332,12995.945514710002,68.32221183000365,53437.16315208001 2024-12-06,05:35:34.000,341,11064122,12165,0,1733463333,12995.965723640002,68.3010644399983,53437.2050748 2024-12-06,05:35:35.000,341,11064167,12285,0,1733463334,12995.972459949997,68.25172053000279,53437.142190720006 2024-12-06,05:35:36.000,341,11064063,12005,0,1733463335,12995.992668879997,68.20237662,53437.14917784 2024-12-06,05:35:37.000,341,11064148,12205,0,1733463336,12995.965723640002,68.16008184000384,53437.191100560005 2024-12-06,05:35:38.000,341,11064151,12325,0,1733463337,12995.985932570002,68.14598357999785,53437.12821648 2024-12-06,05:35:39.000,341,11064136,12845,0,1733463338,12996.046559360002,68.13188531999913,53437.11424224001 2024-12-06,05:35:40.000,341,11064093,11885,0,1733463339,12996.053295669997,68.0684431500049,53437.13520360001 2024-12-06,05:35:41.000,341,11064102,12245,0,1733463340,12996.033086739997,68.01205011000275,53437.14917784 2024-12-06,05:35:42.000,341,11064164,12205,0,1733463341,12996.100449839993,67.99795185000403,53437.11424224001 2024-12-06,05:35:43.000,341,11064084,12085,0,1733463342,12996.086977220002,67.93450968000252,53437.1701392 2024-12-06,05:35:44.000,341,11064082,12165,0,1733463343,12996.060031979992,67.87811664000037,53437.142190720006 2024-12-06,05:35:45.000,341,11064111,12125,0,1733463344,12996.073504599997,67.87106751000101,53437.142190720006 2024-12-06,05:35:46.000,341,11064081,12325,0,1733463345,12996.093713529997,67.8569692500023,53437.1701392 2024-12-06,05:35:47.000,341,11064122,12325,0,1733463346,12996.086977220002,67.8076253399995,53437.14917784 2024-12-06,05:35:48.000,341,11064120,12365,0,1733463347,12996.080240909992,67.80057621000014,53437.10725512 2024-12-06,05:35:49.000,341,11064117,12085,0,1733463348,12996.053295669997,67.744183169998,53437.06533240001 2024-12-06,05:35:50.000,341,11064092,12085,0,1733463349,12996.080240909992,67.72303577999992,53437.08629376001 2024-12-06,05:35:51.000,341,11064112,12525,0,1733463350,12996.066768290002,67.69483926000248,53437.04437104001 2024-12-06,05:35:52.000,341,11064135,12205,0,1733463351,12996.066768290002,67.66664273999777,53437.05834528 2024-12-06,05:35:53.000,341,11064075,12365,0,1733463352,12996.066768290002,67.65959360999841,53437.093280880006 2024-12-06,05:35:54.000,341,11064114,12325,0,1733463353,12996.053295669997,67.66664273999777,53437.06533240001 2024-12-06,05:35:55.000,341,11064124,12165,0,1733463354,12996.026350430002,67.6102497000029,53437.04437104001 2024-12-06,05:35:56.000,341,11064107,12285,0,1733463355,12995.999405189992,67.61729883000226,53437.093280880006 2024-12-06,05:35:57.000,341,11064104,12325,0,1733463356,12996.006141500002,67.66664273999777,53437.13520360001 2024-12-06,05:35:58.000,341,11064116,12605,0,1733463357,12996.006141500002,67.65254447999905,53437.093280880006 2024-12-06,05:35:59.000,341,11064107,12365,0,1733463358,12995.985932570002,67.70188839000184,53437.11424224001 2024-12-06,05:36:00.000,341,11064173,12205,0,1733463359,12995.932042089997,67.71598665000056,53437.10725512 2024-12-06,05:36:01.000,341,11064113,12125,0,1733463360,12995.972459949997,67.69483926000248,53437.13520360001 2024-12-06,05:36:02.000,341,11064090,12125,0,1733463361,12995.958987329992,67.68779013000312,53437.13520360001 2024-12-06,05:36:03.000,341,11064100,12205,0,1733463362,12995.945514710002,67.744183169998,53437.100268 2024-12-06,05:36:04.000,341,11064129,12325,0,1733463363,12995.952251019997,67.744183169998,53437.142190720006 2024-12-06,05:36:05.000,341,11064090,12245,0,1733463364,12995.952251019997,67.76533056000335,53437.191100560005 2024-12-06,05:36:06.000,341,11064070,12285,0,1733463365,12995.972459949997,67.77237969000271,53437.17712632 2024-12-06,05:36:07.000,341,11064115,12325,0,1733463366,12995.965723640002,67.8076253399995,53437.14917784 2024-12-06,05:36:08.000,341,11064111,12125,0,1733463367,12995.945514710002,67.79352708000079,53437.191100560005 2024-12-06,05:36:09.000,341,11064070,12045,0,1733463368,12995.952251019997,67.83582186000422,53437.21904904 2024-12-06,05:36:10.000,341,11064117,12405,0,1733463369,12995.965723640002,67.84287099000358,53437.19808768 2024-12-06,05:36:11.000,341,11064118,12285,0,1733463370,12995.979196259992,67.86401838000165,53437.260971760006 2024-12-06,05:36:12.000,341,11064076,12005,0,1733463371,12995.992668879997,67.87106751000101,53437.24699752 2024-12-06,05:36:13.000,341,11064062,12205,0,1733463372,12995.972459949997,67.89926402999845,53437.274946 2024-12-06,05:36:14.000,341,11064109,12085,0,1733463373,12995.972459949997,67.92746055000316,53437.30289448001 2024-12-06,05:36:15.000,341,11064107,12285,0,1733463374,12995.985932570002,67.94155881000188,53437.3448172 2024-12-06,05:36:16.000,341,11064093,12245,0,1733463375,12995.985932570002,67.94860794000124,53437.37975280001 2024-12-06,05:36:17.000,341,11064149,12125,0,1733463376,12996.026350430002,67.9556570700006,53437.37975280001 2024-12-06,05:36:18.000,341,11064034,12325,0,1733463377,12996.006141500002,67.97680445999868,53437.39372704 2024-12-06,05:36:19.000,341,11064110,12405,0,1733463378,12996.033086739997,68.04024663000018,53437.42167552001 2024-12-06,05:36:20.000,341,11064111,12165,0,1733463379,12995.992668879997,68.01205011000275,53437.428662640006 2024-12-06,05:36:21.000,341,11064098,12045,0,1733463380,12996.006141500002,68.03319750000082,53437.4845596 2024-12-06,05:36:22.000,341,11064088,11965,0,1733463381,12996.066768290002,68.08959054000297,53437.49853384001 2024-12-06,05:36:23.000,341,11064101,12125,0,1733463382,12996.053295669997,68.11073793000105,53437.50552096 2024-12-06,05:36:24.000,341,11064127,12245,0,1733463383,12996.060031979992,68.14598357999785,53437.4845596 2024-12-06,05:36:25.000,341,11064103,11965,0,1733463384,12996.073504599997,68.15303271000448,53437.526482320005 2024-12-06,05:36:26.000,341,11064139,12245,0,1733463385,12996.100449839993,68.16008184000384,53437.58237928 2024-12-06,05:36:27.000,341,11064137,12005,0,1733463386,12996.107186150002,68.15303271000448,53437.58237928 2024-12-06,05:36:28.000,341,11064108,12245,0,1733463387,12996.100449839993,68.16008184000384,53437.61731488001 2024-12-06,05:36:29.000,341,11064124,12325,0,1733463388,12996.167812940002,68.13893444999849,53437.743083040004 2024-12-06,05:36:30.000,341,11064125,11925,0,1733463389,12996.167812940002,68.18122923000192,53437.68718608001 2024-12-06,05:36:31.000,341,11064115,12405,0,1733463390,12996.161076629993,68.23762227000407,53437.68019896 2024-12-06,05:36:32.000,341,11064100,12325,0,1733463391,12996.194758179998,68.2658187900015,53437.743083040004 2024-12-06,05:36:33.000,341,11064081,12125,0,1733463392,12996.221703419993,68.28696617999958,53437.75007016 2024-12-06,05:36:34.000,341,11064127,12285,0,1733463393,12996.295802829998,68.3010644399983,53437.791992880004 2024-12-06,05:36:35.000,341,11064113,12205,0,1733463394,12996.316011759998,68.32926096000301,53437.812954240006 2024-12-06,05:36:36.000,341,11064126,12525,0,1733463395,12996.349693309989,68.32926096000301,53437.83391560001 2024-12-06,05:36:37.000,341,11064135,12325,0,1733463396,12996.369902239989,68.37155573999917,53437.88282544001 2024-12-06,05:36:38.000,341,11064075,12365,0,1733463397,12996.417056409999,68.35040835000109,53437.92474816001 2024-12-06,05:36:39.000,341,11064137,12285,0,1733463398,12996.403583789994,68.38565399999788,53437.90378680001 2024-12-06,05:36:40.000,341,11064105,12245,0,1733463399,12996.437265339999,68.44204704000003,53437.99461936 2024-12-06,05:36:41.000,341,11064141,12125,0,1733463400,12996.450737959989,68.42794878000132,53437.98763224 2024-12-06,05:36:42.000,341,11064148,12645,0,1733463401,12996.49115581999,68.42794878000132,53438.0085936 2024-12-06,05:36:43.000,341,11064114,12005,0,1733463402,12996.497892129999,68.45614529999875,53438.05750344 2024-12-06,05:36:44.000,341,11064101,12325,0,1733463403,12996.53157367999,68.4490961699994,53438.12038752001 2024-12-06,05:36:45.000,341,11064099,12165,0,1733463404,12996.497892129999,68.47024356000475,53438.099426160006 2024-12-06,05:36:46.000,341,11064121,12205,0,1733463405,12996.518101059999,68.49139095000282,53438.16929736001 2024-12-06,05:36:47.000,341,11064110,12245,0,1733463406,12996.545046299994,68.49844008000218,53438.16929736001 2024-12-06,05:36:48.000,341,11064121,12405,0,1733463407,12996.524837369994,68.5125383400009,53438.19025872001 2024-12-06,05:36:49.000,341,11064128,12445,0,1733463408,12996.545046299994,68.51958747000026,53438.246155680004 2024-12-06,05:36:50.000,341,11064127,12325,0,1733463409,12996.53830999,68.53368572999898,53438.295065520004 2024-12-06,05:36:51.000,341,11064120,12245,0,1733463410,12996.53157367999,68.50548921000154,53438.28109128 2024-12-06,05:36:52.000,341,11064085,12165,0,1733463411,12996.53830999,68.51958747000026,53438.30205264 2024-12-06,05:36:53.000,341,11064067,12245,0,1733463412,12996.504628439994,68.54073485999834,53438.33000112 2024-12-06,05:36:54.000,341,11064111,12245,0,1733463413,12996.51136474999,68.56188225000369,53438.38589808001 2024-12-06,05:36:55.000,341,11064138,12365,0,1733463414,12996.53157367999,68.56893138000305,53438.40685944001 2024-12-06,05:36:56.000,341,11064063,12285,0,1733463415,12996.47094688999,68.56893138000305,53438.42083368 2024-12-06,05:36:57.000,341,11064079,12405,0,1733463416,12996.49115581999,68.60417702999985,53438.51865336 2024-12-06,05:36:58.000,341,11064068,12285,0,1733463417,12996.484419509994,68.62532441999792,53438.483717760006 2024-12-06,05:36:59.000,341,11064111,12165,0,1733463418,12996.437265339999,68.65352094000264,53438.46974352 2024-12-06,05:37:00.000,341,11064108,12005,0,1733463419,12996.423792719994,68.68876658999943,53438.497692 2024-12-06,05:37:01.000,341,11064144,12485,0,1733463420,12996.369902239989,68.69581571999879,53438.54660184 2024-12-06,05:37:02.000,341,11064115,12885,0,1733463421,12996.349693309989,68.68171746000007,53438.532627600005 2024-12-06,05:37:03.000,341,11064089,12005,0,1733463422,12996.349693309989,68.75220876000094,53438.5675632 2024-12-06,05:37:04.000,341,11064094,12005,0,1733463423,12996.309275449988,68.78040527999838,53438.651408640006 2024-12-06,05:37:05.000,341,11064119,12445,0,1733463424,12996.268857589988,68.76630701999966,53438.59551168001 2024-12-06,05:37:06.000,341,11064128,12125,0,1733463425,12996.221703419993,68.82974919000117,53438.630447280004 2024-12-06,05:37:07.000,341,11064102,12205,0,1733463426,12996.235176039998,68.84384744999988,53438.651408640006 2024-12-06,05:37:08.000,341,11064121,12165,0,1733463427,12996.201494489993,68.8720439700046,53438.62346016001 2024-12-06,05:37:09.000,341,11064115,12205,0,1733463428,12996.221703419993,68.92138788000011,53438.67935712 2024-12-06,05:37:10.000,341,11064101,12405,0,1733463429,12996.194758179998,68.92843700999947,53438.700318480005 2024-12-06,05:37:11.000,341,11064107,11965,0,1733463430,12996.174549249998,68.9707317900029,53438.72826696 2024-12-06,05:37:12.000,341,11064102,12485,0,1733463431,12996.194758179998,68.96368266000354,53438.7073056 2024-12-06,05:37:13.000,341,11064075,12045,0,1733463432,12996.127395080002,69.0059774399997,53438.73525408 2024-12-06,05:37:14.000,341,11064094,12165,0,1733463433,12996.194758179998,68.99187918000098,53438.700318480005 2024-12-06,05:37:15.000,341,11064141,12565,0,1733463434,12996.093713529997,68.99892831000034,53438.67935712 2024-12-06,05:37:16.000,341,11064144,12045,0,1733463435,12996.140867699993,69.05532135000249,53438.78416392 2024-12-06,05:37:17.000,341,11064073,12325,0,1733463436,12996.120658769993,69.02712482999777,53438.749228320004 2024-12-06,05:37:18.000,341,11064134,12325,0,1733463437,12996.086977220002,69.07646874000056,53438.69333136001 2024-12-06,05:37:19.000,341,11064115,12525,0,1733463438,12996.086977220002,69.09056699999928,53438.770189680006 2024-12-06,05:37:20.000,341,11064136,12045,0,1733463439,12996.060031979992,69.06237048000185,53438.80512528 2024-12-06,05:37:21.000,341,11064121,12285,0,1733463440,12996.060031979992,69.14696004000143,53438.78416392 2024-12-06,05:37:22.000,341,11064183,12245,0,1733463441,12996.033086739997,69.13991091000207,53438.79115104001 2024-12-06,05:37:23.000,341,11064086,12165,0,1733463442,12996.012877809997,69.16810742999951,53438.770189680006 2024-12-06,05:37:24.000,341,11064120,12645,0,1733463443,12995.999405189992,69.17515655999887,53438.770189680006 2024-12-06,05:37:25.000,341,11064139,12525,0,1733463444,12996.012877809997,69.21040221000294,53438.798138160004 2024-12-06,05:37:26.000,341,11064094,12205,0,1733463445,12996.012877809997,69.23154960000102,53438.819099520006 2024-12-06,05:37:27.000,341,11064146,12365,0,1733463446,12995.992668879997,69.24564785999974,53438.80512528 2024-12-06,05:37:28.000,341,11064113,12245,0,1733463447,12996.019614119992,69.30204090000188,53438.85403512 2024-12-06,05:37:29.000,341,11064179,12565,0,1733463448,12996.006141500002,69.29499177000253,53438.88897072001 2024-12-06,05:37:30.000,341,11064100,12365,0,1733463449,12995.979196259992,69.35843394000403,53438.87499648 2024-12-06,05:37:31.000,341,11064141,12485,0,1733463450,12995.972459949997,69.35843394000403,53438.847048 2024-12-06,05:37:32.000,341,11064148,12645,0,1733463451,12995.992668879997,69.40072872000019,53438.8819836 2024-12-06,05:37:33.000,341,11064109,12445,0,1733463452,12996.006141500002,69.4148269799989,53438.88897072001 2024-12-06,05:37:34.000,341,11064090,12125,0,1733463453,12996.033086739997,69.4641708900017,53438.8819836 2024-12-06,05:37:35.000,341,11064097,12285,0,1733463454,12996.046559360002,69.4289252400049,53438.847048 2024-12-06,05:37:36.000,341,11064123,12325,0,1733463455,12996.066768290002,69.44302350000362,53438.868009360005 2024-12-06,05:37:37.000,341,11064166,12125,0,1733463456,12996.093713529997,69.45712176000234,53438.86102224001 2024-12-06,05:37:38.000,341,11064121,12285,0,1733463457,12996.127395080002,69.48531827999977,53438.92390632 2024-12-06,05:37:39.000,341,11064119,12645,0,1733463458,12996.140867699993,69.49236740999913,53438.9518548 2024-12-06,05:37:40.000,341,11064139,12445,0,1733463459,12996.188021870003,69.48531827999977,53438.937880560006 2024-12-06,05:37:41.000,341,11064142,12085,0,1733463460,12996.194758179998,69.49941653999849,53438.97281616 2024-12-06,05:37:42.000,341,11064146,12405,0,1733463461,12996.241912349993,69.4289252400049,53438.99377752 2024-12-06,05:37:43.000,341,11064130,12285,0,1733463462,12996.262121279993,69.4641708900017,53438.99377752 2024-12-06,05:37:44.000,341,11064138,11965,0,1733463463,12996.289066519988,69.47826915000041,53439.01473888 2024-12-06,05:37:45.000,341,11064113,12245,0,1733463464,12996.356429619998,69.45712176000234,53438.986790400006 2024-12-06,05:37:46.000,341,11064093,12485,0,1733463465,12996.349693309989,69.47122002000106,53439.021726 2024-12-06,05:37:47.000,341,11064124,12205,0,1733463466,12996.403583789994,69.44302350000362,53439.021726 2024-12-06,05:37:48.000,341,11064123,11885,0,1733463467,12996.417056409999,69.44302350000362,53439.07762296001 2024-12-06,05:37:49.000,341,11064170,12125,0,1733463468,12996.430529029989,69.40072872000019,53439.04967448 2024-12-06,05:37:50.000,341,11064143,11965,0,1733463469,12996.444001649994,69.40777784999955,53439.07063584 2024-12-06,05:37:51.000,341,11064138,12205,0,1733463470,12996.53830999,69.36548307000339,53439.0915972 2024-12-06,05:37:52.000,341,11064134,12485,0,1733463471,12996.53830999,69.36548307000339,53439.11954568 2024-12-06,05:37:53.000,341,11064170,12165,0,1733463472,12996.585464159994,69.34433567999804,53439.11255856 2024-12-06,05:37:54.000,341,11064182,11965,0,1733463473,12996.625882019995,69.28794264000317,53439.17544264001 2024-12-06,05:37:55.000,341,11064154,11885,0,1733463474,12996.646090949995,69.27384438000445,53439.11954568 2024-12-06,05:37:56.000,341,11064128,12245,0,1733463475,12996.71345404999,69.28794264000317,53439.23832672 2024-12-06,05:37:57.000,341,11064145,12125,0,1733463476,12996.71345404999,69.19630395000422,53439.18941688 2024-12-06,05:37:58.000,341,11064168,12245,0,1733463477,12996.74039929,69.18925482000486,53439.21736536 2024-12-06,05:37:59.000,341,11064206,12325,0,1733463478,12996.79428976999,69.16105830000015,53439.23832672 2024-12-06,05:38:00.000,341,11064123,11965,0,1733463479,12996.807762389995,69.11171439000464,53439.25928808 2024-12-06,05:38:01.000,341,11064162,12165,0,1733463480,12996.84144394,69.04122309000377,53439.273262320006 2024-12-06,05:38:02.000,341,11064172,12245,0,1733463481,12996.89533441999,69.0059774399997,53439.28723656 2024-12-06,05:38:03.000,341,11064132,12245,0,1733463482,12996.90207073,68.96368266000354,53439.28723656 2024-12-06,05:38:04.000,341,11064120,12245,0,1733463483,12996.929015969996,68.94958440000482,53439.28723656 2024-12-06,05:38:05.000,341,11064142,12485,0,1733463484,12996.935752279991,68.91433875000075,53439.322172160006 2024-12-06,05:38:06.000,341,11064108,11925,0,1733463485,12996.989642759996,68.87909310000396,53439.322172160006 2024-12-06,05:38:07.000,341,11064124,12205,0,1733463486,12997.009851689996,68.85089657999924,53439.36409488001 2024-12-06,05:38:08.000,341,11064131,12365,0,1733463487,12996.996379069991,68.79450354000437,53439.35710776 2024-12-06,05:38:09.000,341,11064134,12285,0,1733463488,12997.030060619996,68.7592578900003,53439.35012064 2024-12-06,05:38:10.000,341,11064112,12285,0,1733463489,12997.063742170001,68.7240122400035,53439.34313352001 2024-12-06,05:38:11.000,341,11064085,12325,0,1733463490,12997.057005859991,68.70286484999815,53439.371082000005 2024-12-06,05:38:12.000,341,11064163,12085,0,1733463491,12997.036796929991,68.70286484999815,53439.37806912 2024-12-06,05:38:13.000,341,11064156,12245,0,1733463492,12997.077214789992,68.63942268000392,53439.36409488001 2024-12-06,05:38:14.000,341,11064152,12125,0,1733463493,12997.090687409996,68.60417702999985,53439.37806912 2024-12-06,05:38:15.000,341,11064133,12485,0,1733463494,12997.110896339997,68.5477839899977,53439.43396608001 2024-12-06,05:38:16.000,341,11064116,12565,0,1733463495,12997.097423719992,68.51958747000026,53439.39204336001 2024-12-06,05:38:17.000,341,11064119,12325,0,1733463496,12997.083951100001,68.45614529999875,53439.39903048 2024-12-06,05:38:18.000,341,11064173,12165,0,1733463497,12997.110896339997,68.47024356000475,53439.42697896 2024-12-06,05:38:19.000,341,11064144,12285,0,1733463498,12997.117632649992,68.43499791000067,53439.37806912 2024-12-06,05:38:20.000,341,11064099,12405,0,1733463499,12997.131105269997,68.36450660999981,53439.39903048 2024-12-06,05:38:21.000,341,11064112,12445,0,1733463500,12997.104160030001,68.34335922000173,53439.37806912 2024-12-06,05:38:22.000,341,11064150,12245,0,1733463501,12997.117632649992,68.32926096000301,53439.35012064 2024-12-06,05:38:23.000,341,11064139,12525,0,1733463502,12997.063742170001,68.28696617999958,53439.371082000005 2024-12-06,05:38:24.000,341,11064107,12365,0,1733463503,12997.083951100001,68.27991705000022,53439.38505624 2024-12-06,05:38:25.000,341,11064129,12365,0,1733463504,12997.083951100001,68.25876966000214,53439.440953200006 2024-12-06,05:38:26.000,341,11064088,12325,0,1733463505,12997.083951100001,68.20237662,53439.39204336001 2024-12-06,05:38:27.000,341,11064108,12525,0,1733463506,12997.097423719992,68.20942574999935,53439.371082000005 2024-12-06,05:38:28.000,341,11064151,12205,0,1733463507,12997.097423719992,68.15303271000448,53439.41300472001 2024-12-06,05:38:29.000,341,11064105,12165,0,1733463508,12997.124368960001,68.09663967000233,53439.38505624 2024-12-06,05:38:30.000,341,11064125,12245,0,1733463509,12997.117632649992,68.12483618999977,53439.440953200006 2024-12-06,05:38:31.000,341,11064063,12125,0,1733463510,12997.131105269997,68.08254141000361,53439.37806912 2024-12-06,05:38:32.000,341,11064125,12045,0,1733463511,12997.104160030001,68.0684431500049,53439.3361464 2024-12-06,05:38:33.000,341,11064116,12445,0,1733463512,12997.124368960001,68.0684431500049,53439.41300472001 2024-12-06,05:38:34.000,341,11064108,12245,0,1733463513,12997.097423719992,68.07549228000426,53439.34313352001 2024-12-06,05:38:35.000,341,11064132,12325,0,1733463514,12997.063742170001,68.0543448899989,53439.39204336001 2024-12-06,05:38:36.000,341,11064158,12485,0,1733463515,12997.043533240001,68.02614837000147,53439.38505624 2024-12-06,05:38:37.000,341,11064086,12085,0,1733463516,12997.063742170001,68.02614837000147,53439.3361464 2024-12-06,05:38:38.000,341,11064118,12405,0,1733463517,12997.030060619996,67.99795185000403,53439.4060176 2024-12-06,05:38:39.000,341,11064126,12325,0,1733463518,12997.003115380001,68.0190992400021,53439.322172160006 2024-12-06,05:38:40.000,341,11064106,12325,0,1733463519,12996.98290645,67.99090272000467,53439.32915928 2024-12-06,05:38:41.000,341,11064056,12125,0,1733463520,12996.996379069991,68.00500098000339,53439.34313352001 2024-12-06,05:38:42.000,341,11064114,12085,0,1733463521,12996.996379069991,68.0190992400021,53439.35012064 2024-12-06,05:38:43.000,341,11064074,12205,0,1733463522,12996.96269752,68.02614837000147,53439.30819792 2024-12-06,05:38:44.000,341,11064067,12485,0,1733463523,12996.98290645,67.99795185000403,53439.3361464 2024-12-06,05:38:45.000,341,11064091,12365,0,1733463524,12996.996379069991,68.0190992400021,53439.32915928 2024-12-06,05:38:46.000,341,11064100,12245,0,1733463525,12996.969433829996,68.04024663000018,53439.35012064 2024-12-06,05:38:47.000,341,11064113,12125,0,1733463526,12997.016587999991,68.0543448899989,53439.28723656 2024-12-06,05:38:48.000,341,11064129,12285,0,1733463527,12996.996379069991,68.0543448899989,53439.252300960005 2024-12-06,05:38:49.000,341,11064088,12605,0,1733463528,12996.976170139991,68.08959054000297,53439.28024944 2024-12-06,05:38:50.000,341,11064094,12165,0,1733463529,12996.955961209991,68.10368880000169,53439.29422368001 2024-12-06,05:38:51.000,341,11064156,12285,0,1733463530,12996.996379069991,68.11073793000105,53439.31518504001 2024-12-06,05:38:52.000,341,11064089,12205,0,1733463531,12996.935752279991,68.11778706000041,53439.29422368001 2024-12-06,05:38:53.000,341,11064132,12245,0,1733463532,12996.949224899996,68.10368880000169,53439.273262320006 2024-12-06,05:38:54.000,341,11064134,12125,0,1733463533,12996.94248859,68.11778706000041,53439.25928808 2024-12-06,05:38:55.000,341,11064127,12725,0,1733463534,12996.98290645,68.12483618999977,53439.34313352001 2024-12-06,05:38:56.000,341,11064133,12245,0,1733463535,12996.96269752,68.08959054000297,53439.25928808 2024-12-06,05:38:57.000,341,11064110,12125,0,1733463536,12996.989642759996,68.11073793000105,53439.28723656 2024-12-06,05:38:58.000,341,11064113,12205,0,1733463537,12997.009851689996,68.11073793000105,53439.28024944 2024-12-06,05:38:59.000,341,11064101,12285,0,1733463538,12997.016587999991,68.11073793000105,53439.2313396 2024-12-06,05:39:00.000,341,11064076,12485,0,1733463539,12997.016587999991,68.11778706000041,53439.24531384001 2024-12-06,05:39:01.000,341,11064076,12325,0,1733463540,12997.016587999991,68.1671309700032,53439.273262320006 2024-12-06,05:39:02.000,341,11064110,12645,0,1733463541,12997.003115380001,68.12483618999977,53439.18941688 2024-12-06,05:39:03.000,341,11064134,12125,0,1733463542,12997.023324310001,68.1671309700032,53439.24531384001 2024-12-06,05:39:04.000,341,11064071,12325,0,1733463543,12997.030060619996,68.18122923000192,53439.21037824 2024-12-06,05:39:05.000,341,11064085,12325,0,1733463544,12997.030060619996,68.16008184000384,53439.21736536 2024-12-06,05:39:06.000,341,11064117,12485,0,1733463545,12997.036796929991,68.17418010000256,53439.203391120005 2024-12-06,05:39:07.000,341,11064111,12365,0,1733463546,12997.023324310001,68.18122923000192,53439.17544264001 2024-12-06,05:39:08.000,341,11064147,12165,0,1733463547,12997.003115380001,68.14598357999785,53439.24531384001 2024-12-06,05:39:09.000,341,11064106,12125,0,1733463548,12997.030060619996,68.18827836000128,53439.19640400001 2024-12-06,05:39:10.000,341,11064113,12205,0,1733463549,12997.057005859991,68.1671309700032,53439.203391120005 2024-12-06,05:39:11.000,341,11064174,12485,0,1733463550,12997.043533240001,68.16008184000384,53439.2313396 2024-12-06,05:39:12.000,341,11064103,12365,0,1733463551,12997.009851689996,68.14598357999785,53439.2313396 2024-12-06,05:39:13.000,341,11064132,12525,0,1733463552,12997.036796929991,68.17418010000256,53439.21736536 2024-12-06,05:39:14.000,341,11064140,12565,0,1733463553,12997.083951100001,68.13188531999913,53439.19640400001 2024-12-06,05:39:15.000,341,11064132,12485,0,1733463554,12997.030060619996,68.12483618999977,53439.1614684 2024-12-06,05:39:16.000,341,11064101,12285,0,1733463555,12997.070478479996,68.15303271000448,53439.21037824 2024-12-06,05:39:17.000,341,11064153,12565,0,1733463556,12997.036796929991,68.14598357999785,53439.17544264001 2024-12-06,05:39:18.000,341,11064142,12485,0,1733463557,12997.050269549996,68.13893444999849,53439.16845552 2024-12-06,05:39:19.000,341,11064113,12125,0,1733463558,12997.009851689996,68.11778706000041,53439.1614684 2024-12-06,05:39:20.000,341,11064034,12285,0,1733463559,12997.003115380001,68.18122923000192,53439.1614684 2024-12-06,05:39:21.000,341,11064080,12245,0,1733463560,12996.98290645,68.15303271000448,53439.19640400001 2024-12-06,05:39:22.000,341,11064074,12125,0,1733463561,12997.003115380001,68.17418010000256,53439.19640400001 2024-12-06,05:39:23.000,341,11064118,11965,0,1733463562,12996.976170139991,68.19532749000064,53439.1614684 2024-12-06,05:39:24.000,341,11064080,12325,0,1733463563,12996.949224899996,68.13893444999849,53439.18242976 2024-12-06,05:39:25.000,341,11064142,12405,0,1733463564,12996.969433829996,68.12483618999977,53439.14749416001 2024-12-06,05:39:26.000,341,11064161,12365,0,1733463565,12997.023324310001,68.13893444999849,53439.21736536 2024-12-06,05:39:27.000,341,11064126,12245,0,1733463566,12996.96269752,68.07549228000426,53439.14749416001 2024-12-06,05:39:28.000,341,11064134,12125,0,1733463567,12996.94248859,68.10368880000169,53439.11954568 2024-12-06,05:39:29.000,341,11064091,12045,0,1733463568,12996.955961209991,68.11073793000105,53439.203391120005 2024-12-06,05:39:30.000,341,11064112,12245,0,1733463569,12996.969433829996,68.07549228000426,53439.105571440006 2024-12-06,05:39:31.000,341,11064075,12245,0,1733463570,12996.955961209991,68.0684431500049,53439.12653280001 2024-12-06,05:39:32.000,341,11064098,12205,0,1733463571,12996.98290645,68.03319750000082,53439.105571440006 2024-12-06,05:39:33.000,341,11064141,12325,0,1733463572,12996.976170139991,68.04729575999954,53439.1614684 2024-12-06,05:39:34.000,341,11064144,12125,0,1733463573,12996.996379069991,68.0190992400021,53439.11255856 2024-12-06,05:39:35.000,341,11064123,12325,0,1733463574,12997.009851689996,68.02614837000147,53439.07762296001 2024-12-06,05:39:36.000,341,11064105,12365,0,1733463575,12996.96269752,67.97680445999868,53439.07762296001 2024-12-06,05:39:37.000,341,11064114,11965,0,1733463576,12996.98290645,67.94155881000188,53439.11954568 2024-12-06,05:39:38.000,341,11064108,12125,0,1733463577,12996.996379069991,67.96975532999932,53439.09858432001 2024-12-06,05:39:39.000,341,11064115,12085,0,1733463578,12997.009851689996,67.97680445999868,53439.11954568 2024-12-06,05:39:40.000,341,11064088,12325,0,1733463579,12997.043533240001,67.99090272000467,53439.105571440006 2024-12-06,05:39:41.000,341,11064145,12525,0,1733463580,12996.96269752,67.99795185000403,53439.00076464 2024-12-06,05:39:42.000,341,11064110,12365,0,1733463581,12997.009851689996,67.96975532999932,53439.06364872 2024-12-06,05:39:43.000,341,11064097,12685,0,1733463582,12997.003115380001,67.94860794000124,53439.07762296001 2024-12-06,05:39:44.000,341,11064095,12125,0,1733463583,12997.023324310001,67.91336229000444,53439.11255856 2024-12-06,05:39:45.000,341,11064111,12205,0,1733463584,12997.023324310001,67.89221489999909,53439.035700240005 2024-12-06,05:39:46.000,341,11064071,12325,0,1733463585,12997.036796929991,67.91336229000444,53439.05666160001 2024-12-06,05:39:47.000,341,11064140,12405,0,1733463586,12997.057005859991,67.89221489999909,53439.133519920004 2024-12-06,05:39:48.000,341,11064082,12565,0,1733463587,12997.104160030001,67.84287099000358,53439.14050704 2024-12-06,05:39:49.000,341,11064110,12325,0,1733463588,12997.063742170001,67.84287099000358,53439.133519920004 2024-12-06,05:39:50.000,341,11064076,12165,0,1733463589,12997.104160030001,67.8569692500023,53439.133519920004 2024-12-06,05:39:51.000,341,11064098,12285,0,1733463590,12997.110896339997,67.83582186000422,53439.16845552 2024-12-06,05:39:52.000,341,11064088,12285,0,1733463591,12997.104160030001,67.81467446999886,53439.154481280006 2024-12-06,05:39:53.000,341,11064122,12085,0,1733463592,12997.151314199997,67.8076253399995,53439.1614684 2024-12-06,05:39:54.000,341,11064115,12005,0,1733463593,12997.158050509992,67.76533056000335,53439.14050704 2024-12-06,05:39:55.000,341,11064136,12525,0,1733463594,12997.110896339997,67.75123230000463,53439.14050704 2024-12-06,05:39:56.000,341,11064100,12125,0,1733463595,12997.124368960001,67.75828143000399,53439.14749416001 2024-12-06,05:39:57.000,341,11064109,12285,0,1733463596,12997.124368960001,67.70188839000184,53439.14749416001 2024-12-06,05:39:58.000,341,11064179,12405,0,1733463597,12997.164786820002,67.72303577999992,53439.154481280006 2024-12-06,05:39:59.000,341,11064134,12245,0,1733463598,12997.164786820002,67.73008490999928,53439.14050704 2024-12-06,05:40:00.000,341,11064148,12125,0,1733463599,12997.178259439992,67.69483926000248,53439.19640400001 2024-12-06,05:40:01.000,341,11064123,12005,0,1733463600,12997.178259439992,67.6736918700044,53439.18242976 2024-12-06,05:40:02.000,341,11064076,12405,0,1733463601,12997.211940989997,67.65959360999841,53439.203391120005 2024-12-06,05:40:03.000,341,11064145,12045,0,1733463602,12997.198468369992,67.64549534999969,53439.17544264001 2024-12-06,05:40:04.000,341,11064127,12285,0,1733463603,12997.205204680002,67.65254447999905,53439.21736536 2024-12-06,05:40:05.000,341,11064126,12205,0,1733463604,12997.211940989997,67.64549534999969,53439.25928808 2024-12-06,05:40:06.000,341,11064104,12285,0,1733463605,12997.178259439992,67.57500404999882,53439.22435248001 2024-12-06,05:40:07.000,341,11064066,12365,0,1733463606,12997.191732059997,67.56795491999947,53439.252300960005 2024-12-06,05:40:08.000,341,11064117,12645,0,1733463607,12997.232149919997,67.58910231000482,53439.273262320006 2024-12-06,05:40:09.000,341,11064091,12125,0,1733463608,12997.245622540002,67.57500404999882,53439.30819792 2024-12-06,05:40:10.000,341,11064086,12285,0,1733463609,12997.279304089992,67.52566014000331,53439.31518504001 2024-12-06,05:40:11.000,341,11064116,12285,0,1733463610,12997.265831470002,67.53975840000203,53439.26627520001 2024-12-06,05:40:12.000,341,11064132,12445,0,1733463611,12997.245622540002,67.52566014000331,53439.28723656 2024-12-06,05:40:13.000,341,11064132,12565,0,1733463612,12997.232149919997,67.51861101000395,53439.29422368001 2024-12-06,05:40:14.000,341,11064120,12285,0,1733463613,12997.286040400002,67.47631623000052,53439.3361464 2024-12-06,05:40:15.000,341,11064141,12165,0,1733463614,12997.252358849997,67.52566014000331,53439.31518504001 2024-12-06,05:40:16.000,341,11064150,12085,0,1733463615,12997.272567779997,67.48336535999988,53439.371082000005 2024-12-06,05:40:17.000,341,11064068,12645,0,1733463616,12997.265831470002,67.46926710000116,53439.3361464 2024-12-06,05:40:18.000,341,11064168,12165,0,1733463617,12997.265831470002,67.46926710000116,53439.39204336001 2024-12-06,05:40:19.000,341,11064070,12085,0,1733463618,12997.286040400002,67.44811971000308,53439.4060176 2024-12-06,05:40:20.000,341,11064156,12125,0,1733463619,12997.299513019992,67.43402145000437,53439.419991840005 2024-12-06,05:40:21.000,341,11064119,12525,0,1733463620,12997.306249330002,67.42697231999773,53439.41300472001 2024-12-06,05:40:22.000,341,11064134,12365,0,1733463621,12997.292776709997,67.41992318999837,53439.4060176 2024-12-06,05:40:23.000,341,11064115,12325,0,1733463622,12997.312985639997,67.41992318999837,53439.42697896 2024-12-06,05:40:24.000,341,11064112,12045,0,1733463623,12997.299513019992,67.42697231999773,53439.46191456001 2024-12-06,05:40:25.000,341,11064113,12405,0,1733463624,12997.312985639997,67.40582492999965,53439.4758888 2024-12-06,05:40:26.000,341,11064101,12005,0,1733463625,12997.353403499998,67.40582492999965,53439.46191456001 2024-12-06,05:40:27.000,341,11064144,12165,0,1733463626,12997.333194569997,67.39172667000093,53439.51082440001 2024-12-06,05:40:28.000,341,11064083,12285,0,1733463627,12997.353403499998,67.3987758000003,53439.46191456001 2024-12-06,05:40:29.000,341,11064201,12405,0,1733463628,12997.393821359998,67.37762841000222,53439.51781152 2024-12-06,05:40:30.000,341,11064171,12405,0,1733463629,12997.380348739993,67.3987758000003,53439.56672136 2024-12-06,05:40:31.000,341,11064178,12045,0,1733463630,12997.407293980003,67.39172667000093,53439.52479864 2024-12-06,05:40:32.000,341,11064169,12325,0,1733463631,12997.393821359998,67.38467754000158,53439.608644080006 2024-12-06,05:40:33.000,341,11064174,12245,0,1733463632,12997.420766599993,67.3635301500035,53439.6156312 2024-12-06,05:40:34.000,341,11064069,12165,0,1733463633,12997.420766599993,67.3635301500035,53439.64357968 2024-12-06,05:40:35.000,341,11064116,12205,0,1733463634,12997.427502909988,67.35648102000414,53439.636592560004 2024-12-06,05:40:36.000,341,11064122,12365,0,1733463635,12997.447711839988,67.34238275999815,53439.65056680001 2024-12-06,05:40:37.000,341,11064015,12365,0,1733463636,12997.434239219998,67.32828449999943,53439.657553920006 2024-12-06,05:40:38.000,341,11064087,12085,0,1733463637,12997.447711839988,67.33533362999879,53439.69947664001 2024-12-06,05:40:39.000,341,11064091,12285,0,1733463638,12997.481393389993,67.35648102000414,53439.755373600005 2024-12-06,05:40:40.000,341,11064126,11965,0,1733463639,12997.461184459993,67.35648102000414,53439.76236072 2024-12-06,05:40:41.000,341,11064111,12565,0,1733463640,12997.508338629988,67.38467754000158,53439.74838648001 2024-12-06,05:40:42.000,341,11064132,12165,0,1733463641,12997.508338629988,67.3987758000003,53439.81825768001 2024-12-06,05:40:43.000,341,11064097,12685,0,1733463642,12997.535283869998,67.37762841000222,53439.804283440004 2024-12-06,05:40:44.000,341,11064160,12165,0,1733463643,12997.542020179993,67.35648102000414,53439.776334960006 2024-12-06,05:40:45.000,341,11064160,12445,0,1733463644,12997.528547559989,67.35648102000414,53439.85319328 2024-12-06,05:40:46.000,341,11064115,12045,0,1733463645,12997.568965419989,67.34943189000478,53439.85319328 2024-12-06,05:40:47.000,341,11064118,12285,0,1733463646,12997.562229109993,67.37762841000222,53439.90210312 2024-12-06,05:40:48.000,341,11064120,12205,0,1733463647,12997.575701729998,67.37057928000286,53439.89511600001 2024-12-06,05:40:49.000,341,11064076,12245,0,1733463648,12997.582438039994,67.37057928000286,53439.944025840006 2024-12-06,05:40:50.000,341,11064077,12085,0,1733463649,12997.595910659998,67.32828449999943,53439.923064480005 2024-12-06,05:40:51.000,341,11064081,12245,0,1733463650,12997.616119589999,67.37057928000286,53439.95101296 2024-12-06,05:40:52.000,341,11064080,12245,0,1733463651,12997.636328519999,67.35648102000414,53440.02088416 2024-12-06,05:40:53.000,341,11064108,12125,0,1733463652,12997.636328519999,67.3635301500035,53440.02088416 2024-12-06,05:40:54.000,341,11064139,12285,0,1733463653,12997.629592209989,67.34943189000478,53440.05581976 2024-12-06,05:40:55.000,341,11064152,12445,0,1733463654,12997.636328519999,67.3635301500035,53440.04883264 2024-12-06,05:40:56.000,341,11064136,12445,0,1733463655,12997.649801139989,67.40582492999965,53440.11870384 2024-12-06,05:40:57.000,341,11064145,12165,0,1733463656,12997.656537449999,67.37057928000286,53440.08376824001 2024-12-06,05:40:58.000,341,11064088,12005,0,1733463657,12997.717164239999,67.38467754000158,53440.11870384 2024-12-06,05:40:59.000,341,11064123,12125,0,1733463658,12997.69021899999,67.37057928000286,53440.1746008 2024-12-06,05:41:00.000,341,11064104,12205,0,1733463659,12997.703691619994,67.37057928000286,53440.18158792001 2024-12-06,05:41:01.000,341,11064070,12165,0,1733463660,12997.696955309999,67.41287405999901,53440.18158792001 2024-12-06,05:41:02.000,341,11064097,12045,0,1733463661,12997.737373169999,67.41287405999901,53440.20254928001 2024-12-06,05:41:03.000,341,11064124,12285,0,1733463662,12997.73063685999,67.40582492999965,53440.18857504 2024-12-06,05:41:04.000,341,11064116,12205,0,1733463663,12997.737373169999,67.37057928000286,53440.21652352 2024-12-06,05:41:05.000,341,11064085,12165,0,1733463664,12997.764318409994,67.39172667000093,53440.244472 2024-12-06,05:41:06.000,341,11064113,12045,0,1733463665,12997.7575821,67.35648102000414,53440.29338184 2024-12-06,05:41:07.000,341,11064085,12365,0,1733463666,12997.764318409994,67.40582492999965,53440.244472 2024-12-06,05:41:08.000,341,11064098,12005,0,1733463667,12997.77779103,67.40582492999965,53440.30036896001 2024-12-06,05:41:09.000,341,11064099,12125,0,1733463668,12997.723900549994,67.41287405999901,53440.328317440006 2024-12-06,05:41:10.000,341,11064137,12285,0,1733463669,12997.737373169999,67.43402145000437,53440.34927880001 2024-12-06,05:41:11.000,341,11064111,12205,0,1733463670,12997.737373169999,67.44107058000372,53440.34229168 2024-12-06,05:41:12.000,341,11064121,12125,0,1733463671,12997.717164239999,67.44811971000308,53440.426137120005 2024-12-06,05:41:13.000,341,11064086,12485,0,1733463672,12997.703691619994,67.49041448999924,53440.3842144 2024-12-06,05:41:14.000,341,11064157,12445,0,1733463673,12997.717164239999,67.51156188000459,53440.44011136001 2024-12-06,05:41:15.000,341,11064134,12125,0,1733463674,12997.663273759994,67.54680753000139,53440.4540856 2024-12-06,05:41:16.000,341,11064109,12245,0,1733463675,12997.676746379999,67.52566014000331,53440.426137120005 2024-12-06,05:41:17.000,341,11064104,12565,0,1733463676,12997.663273759994,67.5609057900001,53440.46107272 2024-12-06,05:41:18.000,341,11064082,12125,0,1733463677,12997.676746379999,67.54680753000139,53440.4540856 2024-12-06,05:41:19.000,341,11064101,12365,0,1733463678,12997.643064829994,67.48336535999988,53440.496008320006 2024-12-06,05:41:20.000,341,11064139,12365,0,1733463679,12997.636328519999,67.50451274999796,53440.50998256 2024-12-06,05:41:21.000,341,11064104,12485,0,1733463680,12997.622855899994,67.54680753000139,53440.60081512 2024-12-06,05:41:22.000,341,11064100,12325,0,1733463681,12997.616119589999,67.56795491999947,53440.62177648 2024-12-06,05:41:23.000,341,11064111,12405,0,1733463682,12997.636328519999,67.57500404999882,53440.61478936001 2024-12-06,05:41:24.000,341,11064128,12285,0,1733463683,12997.622855899994,67.56795491999947,53440.593828000005 2024-12-06,05:41:25.000,341,11064166,12125,0,1733463684,12997.589174349989,67.59615144000418,53440.642737840004 2024-12-06,05:41:26.000,341,11064141,12165,0,1733463685,12997.616119589999,67.61729883000226,53440.663699200006 2024-12-06,05:41:27.000,341,11064132,12165,0,1733463686,12997.602646969994,67.65959360999841,53440.71959616 2024-12-06,05:41:28.000,341,11064084,12485,0,1733463687,12997.562229109993,67.6736918700044,53440.69164768 2024-12-06,05:41:29.000,341,11064138,12045,0,1733463688,12997.582438039994,67.69483926000248,53440.712609040005 2024-12-06,05:41:30.000,341,11064160,12605,0,1733463689,12997.582438039994,67.71598665000056,53440.74754464 2024-12-06,05:41:31.000,341,11064135,12165,0,1733463690,12997.582438039994,67.73008490999928,53440.74055752 2024-12-06,05:41:32.000,341,11064084,12045,0,1733463691,12997.548756489989,67.71598665000056,53440.78248024001 2024-12-06,05:41:33.000,341,11064129,12325,0,1733463692,12997.542020179993,67.744183169998,53440.72658328 2024-12-06,05:41:34.000,341,11064126,12325,0,1733463693,12997.535283869998,67.77237969000271,53440.78248024001 2024-12-06,05:41:35.000,341,11064128,12245,0,1733463694,12997.521811249993,67.79352708000079,53440.75453176001 2024-12-06,05:41:36.000,341,11064077,12525,0,1733463695,12997.521811249993,67.82172359999822,53440.78946736 2024-12-06,05:41:37.000,341,11064126,12605,0,1733463696,12997.508338629988,67.83582186000422,53440.78946736 2024-12-06,05:41:38.000,341,11064145,11885,0,1733463697,12997.494866009998,67.87811664000037,53440.831390080006 2024-12-06,05:41:39.000,341,11064148,12405,0,1733463698,12997.494866009998,67.89926402999845,53440.810428720004 2024-12-06,05:41:40.000,341,11064109,12445,0,1733463699,12997.481393389993,67.96270619999996,53440.78248024001 2024-12-06,05:41:41.000,341,11064091,12365,0,1733463700,12997.454448149998,67.96270619999996,53440.768506 2024-12-06,05:41:42.000,341,11064091,12525,0,1733463701,12997.447711839988,67.96270619999996,53440.8383772 2024-12-06,05:41:43.000,341,11064045,12045,0,1733463702,12997.414030289998,67.99090272000467,53440.768506 2024-12-06,05:41:44.000,341,11064089,12485,0,1733463703,12997.414030289998,68.03319750000082,53440.78946736 2024-12-06,05:41:45.000,341,11064119,12325,0,1733463704,12997.420766599993,68.0543448899989,53440.81741584 2024-12-06,05:41:46.000,341,11064121,12245,0,1733463705,12997.414030289998,68.0684431500049,53440.85235144001 2024-12-06,05:41:47.000,341,11064115,12365,0,1733463706,12997.387085050002,68.06139401999826,53440.85235144001 2024-12-06,05:41:48.000,341,11064098,12485,0,1733463707,12997.380348739993,68.09663967000233,53440.82440296001 2024-12-06,05:41:49.000,341,11064141,12285,0,1733463708,12997.373612429998,68.10368880000169,53440.880299920005 2024-12-06,05:41:50.000,341,11064104,12165,0,1733463709,12997.380348739993,68.12483618999977,53440.85933856 2024-12-06,05:41:51.000,341,11064097,12365,0,1733463710,12997.306249330002,68.1671309700032,53440.89427416 2024-12-06,05:41:52.000,341,11064133,12325,0,1733463711,12997.360139809993,68.17418010000256,53440.86632568 2024-12-06,05:41:53.000,341,11064131,12365,0,1733463712,12997.346667190002,68.18827836000128,53440.90126128001 2024-12-06,05:41:54.000,341,11064100,12725,0,1733463713,12997.366876120002,68.20942574999935,53440.86632568 2024-12-06,05:41:55.000,341,11064136,12485,0,1733463714,12997.353403499998,68.25172053000279,53440.91523552 2024-12-06,05:41:56.000,341,11064147,12205,0,1733463715,12997.346667190002,68.22352400999807,53440.90126128001 2024-12-06,05:41:57.000,341,11064101,11925,0,1733463716,12997.346667190002,68.27286792000086,53440.93619688 2024-12-06,05:41:58.000,341,11064098,12245,0,1733463717,12997.380348739993,68.29401530999894,53440.91523552 2024-12-06,05:41:59.000,341,11064139,12125,0,1733463718,12997.360139809993,68.30811356999766,53440.91523552 2024-12-06,05:42:00.000,341,11064141,12445,0,1733463719,12997.346667190002,68.29401530999894,53440.9082484 2024-12-06,05:42:01.000,341,11064102,12565,0,1733463720,12997.366876120002,68.3010644399983,53440.99209384001 2024-12-06,05:42:02.000,341,11064155,12565,0,1733463721,12997.353403499998,68.32221183000365,53440.90126128001 2024-12-06,05:42:03.000,341,11064098,12205,0,1733463722,12997.353403499998,68.34335922000173,53440.9082484 2024-12-06,05:42:04.000,341,11064140,12485,0,1733463723,12997.353403499998,68.32221183000365,53440.90126128001 2024-12-06,05:42:05.000,341,11064102,12165,0,1733463724,12997.366876120002,68.34335922000173,53440.92222264001 2024-12-06,05:42:06.000,341,11064074,11965,0,1733463725,12997.407293980003,68.38565399999788,53440.92222264001 2024-12-06,05:42:07.000,341,11064096,12485,0,1733463726,12997.400557669993,68.34335922000173,53440.929209760005 2024-12-06,05:42:08.000,341,11064112,12365,0,1733463727,12997.393821359998,68.37155573999917,53440.93619688 2024-12-06,05:42:09.000,341,11064154,12485,0,1733463728,12997.461184459993,68.35745748000045,53440.93619688 2024-12-06,05:42:10.000,341,11064148,12645,0,1733463729,12997.494866009998,68.35040835000109,53441.05497792 2024-12-06,05:42:11.000,341,11064143,12165,0,1733463730,12997.481393389993,68.37155573999917,53441.02702944 2024-12-06,05:42:12.000,341,11064155,12445,0,1733463731,12997.454448149998,68.35745748000045,53441.02004232001 2024-12-06,05:42:13.000,341,11064165,12165,0,1733463732,12997.440975529993,68.35040835000109,53441.02004232001 2024-12-06,05:42:14.000,341,11064129,12325,0,1733463733,12997.440975529993,68.35745748000045,53441.02702944 2024-12-06,05:42:15.000,341,11064111,12125,0,1733463734,12997.440975529993,68.29401530999894,53440.999080960006 2024-12-06,05:42:16.000,341,11064129,12285,0,1733463735,12997.461184459993,68.33631009000237,53440.999080960006 2024-12-06,05:42:17.000,341,11064104,11965,0,1733463736,12997.461184459993,68.27991705000022,53440.978119600004 2024-12-06,05:42:18.000,341,11064093,12045,0,1733463737,12997.454448149998,68.3151627000043,53441.047990800005 2024-12-06,05:42:19.000,341,11064079,12285,0,1733463738,12997.467920769988,68.29401530999894,53441.00606808 2024-12-06,05:42:20.000,341,11064119,12325,0,1733463739,12997.447711839988,68.27991705000022,53441.02004232001 2024-12-06,05:42:21.000,341,11064123,12365,0,1733463740,12997.427502909988,68.27991705000022,53440.999080960006 2024-12-06,05:42:22.000,341,11064153,11965,0,1733463741,12997.414030289998,68.27991705000022,53441.02004232001 2024-12-06,05:42:23.000,341,11064126,12445,0,1733463742,12997.400557669993,68.2658187900015,53441.0130552 2024-12-06,05:42:24.000,341,11064120,12245,0,1733463743,12997.373612429998,68.23762227000407,53440.93619688 2024-12-06,05:42:25.000,341,11064148,12325,0,1733463744,12997.387085050002,68.23057314000471,53441.05497792 2024-12-06,05:42:26.000,341,11064088,12445,0,1733463745,12997.366876120002,68.21647487999871,53441.02702944 2024-12-06,05:42:27.000,341,11064160,12285,0,1733463746,12997.346667190002,68.18827836000128,53440.99209384001 2024-12-06,05:42:28.000,341,11064116,12285,0,1733463747,12997.333194569997,68.1671309700032,53440.94318400001 2024-12-06,05:42:29.000,341,11064120,12485,0,1733463748,12997.366876120002,68.11073793000105,53441.00606808 2024-12-06,05:42:30.000,341,11064167,12445,0,1733463749,12997.360139809993,68.15303271000448,53441.04100368001 2024-12-06,05:42:31.000,341,11064161,11765,0,1733463750,12997.360139809993,68.13893444999849,53441.02702944 2024-12-06,05:42:32.000,341,11064136,12325,0,1733463751,12997.360139809993,68.12483618999977,53441.00606808 2024-12-06,05:42:33.000,341,11064128,12125,0,1733463752,12997.319721949993,68.12483618999977,53440.99209384001 2024-12-06,05:42:34.000,341,11064135,12125,0,1733463753,12997.333194569997,68.08254141000361,53441.047990800005 2024-12-06,05:42:35.000,341,11064135,12445,0,1733463754,12997.339930879993,68.12483618999977,53441.03401656 2024-12-06,05:42:36.000,341,11064153,12285,0,1733463755,12997.292776709997,68.08959054000297,53440.978119600004 2024-12-06,05:42:37.000,341,11064094,12165,0,1733463756,12997.306249330002,68.07549228000426,53440.999080960006 2024-12-06,05:42:38.000,341,11064181,12125,0,1733463757,12997.286040400002,68.0543448899989,53441.0130552 2024-12-06,05:42:39.000,341,11064161,12005,0,1733463758,12997.245622540002,68.0684431500049,53441.00606808 2024-12-06,05:42:40.000,341,11064150,12405,0,1733463759,12997.205204680002,68.03319750000082,53440.95017112001 2024-12-06,05:42:41.000,341,11064149,12365,0,1733463760,12997.225413610002,68.00500098000339,53440.978119600004 2024-12-06,05:42:42.000,341,11064098,12045,0,1733463761,12997.232149919997,68.00500098000339,53440.978119600004 2024-12-06,05:42:43.000,341,11064132,12325,0,1733463762,12997.178259439992,67.99795185000403,53440.98510672 2024-12-06,05:42:44.000,341,11064140,12245,0,1733463763,12997.191732059997,68.01205011000275,53440.95715824 2024-12-06,05:42:45.000,341,11064154,12205,0,1733463764,12997.164786820002,67.96270619999996,53440.96414536 2024-12-06,05:42:46.000,341,11064118,11965,0,1733463765,12997.178259439992,67.94155881000188,53440.9082484 2024-12-06,05:42:47.000,341,11064135,12325,0,1733463766,12997.131105269997,67.94860794000124,53440.929209760005 2024-12-06,05:42:48.000,341,11064147,12365,0,1733463767,12997.117632649992,67.9556570700006,53440.97113248001 2024-12-06,05:42:49.000,341,11064124,11965,0,1733463768,12997.097423719992,67.89221489999909,53440.9082484 2024-12-06,05:42:50.000,341,11064112,12165,0,1733463769,12997.090687409996,67.9204114200038,53440.9082484 2024-12-06,05:42:51.000,341,11064064,12285,0,1733463770,12997.063742170001,67.87106751000101,53440.91523552 2024-12-06,05:42:52.000,341,11064080,12205,0,1733463771,12997.036796929991,67.87106751000101,53440.86632568 2024-12-06,05:42:53.000,341,11064155,12325,0,1733463772,12996.98290645,67.87106751000101,53440.880299920005 2024-12-06,05:42:54.000,341,11064098,12325,0,1733463773,12996.989642759996,67.8569692500023,53440.88728704 2024-12-06,05:42:55.000,341,11064097,12045,0,1733463774,12996.98290645,67.86401838000165,53440.87331280001 2024-12-06,05:42:56.000,341,11064101,12125,0,1733463775,12996.969433829996,67.82172359999822,53440.8383772 2024-12-06,05:42:57.000,341,11064110,12285,0,1733463776,12996.955961209991,67.82172359999822,53440.9082484 2024-12-06,05:42:58.000,341,11064096,12485,0,1733463777,12996.915543349991,67.77942882000207,53440.90126128001 2024-12-06,05:42:59.000,341,11064087,12125,0,1733463778,12996.915543349991,67.79352708000079,53440.91523552 2024-12-06,05:43:00.000,341,11064142,12325,0,1733463779,12996.908807039996,67.80057621000014,53440.88728704 2024-12-06,05:43:01.000,341,11064129,12085,0,1733463780,12996.85491655999,67.744183169998,53440.89427416 2024-12-06,05:43:02.000,341,11064123,12165,0,1733463781,12996.848180249995,67.77237969000271,53440.85235144001 2024-12-06,05:43:03.000,341,11064158,12285,0,1733463782,12996.81449869999,67.744183169998,53440.87331280001 2024-12-06,05:43:04.000,341,11064075,12565,0,1733463783,12996.80102608,67.75828143000399,53440.85933856 2024-12-06,05:43:05.000,341,11064100,12085,0,1733463784,12996.827971319995,67.73008490999928,53440.85933856 2024-12-06,05:43:06.000,341,11064113,12325,0,1733463785,12996.83470762999,67.72303577999992,53440.86632568 2024-12-06,05:43:07.000,341,11064136,12285,0,1733463786,12996.807762389995,67.7089375200012,53440.78946736 2024-12-06,05:43:08.000,341,11064148,12405,0,1733463787,12996.75387190999,67.7089375200012,53440.80344160001 2024-12-06,05:43:09.000,341,11064157,11845,0,1733463788,12996.74039929,67.73008490999928,53440.831390080006 2024-12-06,05:43:10.000,341,11064128,12445,0,1733463789,12996.69324511999,67.68779013000312,53440.85235144001 2024-12-06,05:43:11.000,341,11064114,12245,0,1733463790,12996.69324511999,67.68779013000312,53440.85933856 2024-12-06,05:43:12.000,341,11064133,12285,0,1733463791,12996.63261832999,67.70188839000184,53440.831390080006 2024-12-06,05:43:13.000,341,11064167,12125,0,1733463792,12996.57872785,67.65959360999841,53440.84536432 2024-12-06,05:43:14.000,341,11064164,12245,0,1733463793,12996.565255229994,67.66664273999777,53440.84536432 2024-12-06,05:43:15.000,341,11064131,12245,0,1733463794,12996.524837369994,67.69483926000248,53440.831390080006 2024-12-06,05:43:16.000,341,11064120,12285,0,1733463795,12996.504628439994,67.7089375200012,53440.82440296001 2024-12-06,05:43:17.000,341,11064107,12445,0,1733463796,12996.47094688999,67.6736918700044,53440.810428720004 2024-12-06,05:43:18.000,341,11064140,12045,0,1733463797,12996.444001649994,67.69483926000248,53440.85235144001 2024-12-06,05:43:19.000,341,11064128,12085,0,1733463798,12996.430529029989,67.68074100000376,53440.768506 2024-12-06,05:43:20.000,341,11064127,12485,0,1733463799,12996.363165929994,67.71598665000056,53440.85235144001 2024-12-06,05:43:21.000,341,11064140,12565,0,1733463800,12996.349693309989,67.73008490999928,53440.82440296001 2024-12-06,05:43:22.000,341,11064075,12165,0,1733463801,12996.349693309989,67.71598665000056,53440.79645448 2024-12-06,05:43:23.000,341,11064159,12445,0,1733463802,12996.322748069993,67.7089375200012,53440.810428720004 2024-12-06,05:43:24.000,341,11064123,11925,0,1733463803,12996.275593899998,67.73713403999864,53440.80344160001 2024-12-06,05:43:25.000,341,11064101,12325,0,1733463804,12996.262121279993,67.73713403999864,53440.79645448 2024-12-06,05:43:26.000,341,11064134,11965,0,1733463805,12996.241912349993,67.744183169998,53440.768506 2024-12-06,05:43:27.000,341,11064126,12125,0,1733463806,12996.221703419993,67.76533056000335,53440.78248024001 2024-12-06,05:43:28.000,341,11064085,12445,0,1733463807,12996.181285559993,67.76533056000335,53440.768506 2024-12-06,05:43:29.000,341,11064117,12285,0,1733463808,12996.140867699993,67.76533056000335,53440.77549312001 2024-12-06,05:43:30.000,341,11064110,12485,0,1733463809,12996.113922459997,67.76533056000335,53440.73357040001 2024-12-06,05:43:31.000,341,11064102,12645,0,1733463810,12996.127395080002,67.77237969000271,53440.74055752 2024-12-06,05:43:32.000,341,11064114,12325,0,1733463811,12996.053295669997,67.75828143000399,53440.73357040001 2024-12-06,05:43:33.000,341,11064149,12365,0,1733463812,12996.039823049992,67.76533056000335,53440.70562192001 2024-12-06,05:43:34.000,341,11064097,12285,0,1733463813,12996.026350430002,67.76533056000335,53440.69164768 2024-12-06,05:43:35.000,341,11064077,12405,0,1733463814,12996.026350430002,67.78647795000143,53440.72658328 2024-12-06,05:43:36.000,341,11064111,11965,0,1733463815,12995.985932570002,67.80057621000014,53440.761518880005 2024-12-06,05:43:37.000,341,11064127,12285,0,1733463816,12995.958987329992,67.8076253399995,53440.74055752 2024-12-06,05:43:38.000,341,11064089,12325,0,1733463817,12995.958987329992,67.84287099000358,53440.67767344 2024-12-06,05:43:39.000,341,11064107,12285,0,1733463818,12995.918569469992,67.84992012000293,53440.71959616 2024-12-06,05:43:40.000,341,11064119,12285,0,1733463819,12995.905096850001,67.86401838000165,53440.6986348 2024-12-06,05:43:41.000,341,11064106,12525,0,1733463820,12995.857942679992,67.87811664000037,53440.6986348 2024-12-06,05:43:42.000,341,11064145,12405,0,1733463821,12995.864678990001,67.89221489999909,53440.68466056001 2024-12-06,05:43:43.000,341,11064069,12205,0,1733463822,12995.817524819991,67.88516576999973,53440.6986348 2024-12-06,05:43:44.000,341,11064122,12485,0,1733463823,12995.804052200001,67.90631315999781,53440.6986348 2024-12-06,05:43:45.000,341,11064106,12125,0,1733463824,12995.777106959991,67.9204114200038,53440.65671208001 2024-12-06,05:43:46.000,341,11064131,12485,0,1733463825,12995.797315889991,67.96270619999996,53440.712609040005 2024-12-06,05:43:47.000,341,11064086,12365,0,1733463826,12995.736689099991,67.9556570700006,53440.663699200006 2024-12-06,05:43:48.000,341,11064100,12485,0,1733463827,12995.756898029991,67.9556570700006,53440.68466056001 2024-12-06,05:43:49.000,341,11064098,11925,0,1733463828,12995.736689099991,67.97680445999868,53440.712609040005 2024-12-06,05:43:50.000,341,11064131,12445,0,1733463829,12995.689534929996,68.02614837000147,53440.71959616 2024-12-06,05:43:51.000,341,11064068,12285,0,1733463830,12995.716480169991,68.0543448899989,53440.68466056001 2024-12-06,05:43:52.000,341,11064122,12125,0,1733463831,12995.67606230999,68.07549228000426,53440.6986348 2024-12-06,05:43:53.000,341,11064108,12645,0,1733463832,12995.65585337999,68.0684431500049,53440.663699200006 2024-12-06,05:43:54.000,341,11064101,12565,0,1733463833,12995.64238076,68.10368880000169,53440.712609040005 2024-12-06,05:43:55.000,341,11064092,11885,0,1733463834,12995.67606230999,68.11778706000041,53440.73357040001 2024-12-06,05:43:56.000,341,11064134,12365,0,1733463835,12995.61543551999,68.16008184000384,53440.67068632 2024-12-06,05:43:57.000,341,11064158,12205,0,1733463836,12995.63564444999,68.13188531999913,53440.712609040005 2024-12-06,05:43:58.000,341,11064135,12285,0,1733463837,12995.64238076,68.20942574999935,53440.72658328 2024-12-06,05:43:59.000,341,11064157,12405,0,1733463838,12995.62217183,68.23762227000407,53440.6986348 2024-12-06,05:44:00.000,341,11064119,12405,0,1733463839,12995.669325999996,68.23762227000407,53440.6986348 2024-12-06,05:44:01.000,341,11064135,12565,0,1733463840,12995.628908139995,68.25172053000279,53440.68466056001 2024-12-06,05:44:02.000,341,11064142,12125,0,1733463841,12995.62217183,68.23057314000471,53440.6986348 2024-12-06,05:44:03.000,341,11064159,12565,0,1733463842,12995.61543551999,68.25876966000214,53440.74754464 2024-12-06,05:44:04.000,341,11064115,12685,0,1733463843,12995.61543551999,68.3010644399983,53440.6986348 2024-12-06,05:44:05.000,341,11064131,12405,0,1733463844,12995.6019629,68.29401530999894,53440.72658328 2024-12-06,05:44:06.000,341,11064076,12045,0,1733463845,12995.59522658999,68.27991705000022,53440.642737840004 2024-12-06,05:44:07.000,341,11064123,12405,0,1733463846,12995.6019629,68.30811356999766,53440.70562192001 2024-12-06,05:44:08.000,341,11064107,12285,0,1733463847,12995.6019629,68.33631009000237,53440.712609040005 2024-12-06,05:44:09.000,341,11064080,12485,0,1733463848,12995.6019629,68.37860486999853,53440.73357040001 2024-12-06,05:44:10.000,341,11064105,12045,0,1733463849,12995.62217183,68.35040835000109,53440.73357040001 2024-12-06,05:44:11.000,341,11064133,12205,0,1733463850,12995.61543551999,68.35745748000045,53440.74055752 2024-12-06,05:44:12.000,341,11064161,12245,0,1733463851,12995.669325999996,68.39975226000388,53440.67068632 2024-12-06,05:44:14.000,341,11064140,12245,0,1733463853,12995.649117069996,68.43499791000067,53440.73357040001 2024-12-06,05:44:15.000,341,11064105,12005,0,1733463854,12995.63564444999,68.49844008000218,53440.71959616 2024-12-06,05:44:16.000,341,11064135,12485,0,1733463855,12995.64238076,68.45614529999875,53440.70562192001 2024-12-06,05:44:17.000,341,11064126,12485,0,1733463856,12995.66258969,68.5125383400009,53440.73357040001 2024-12-06,05:44:18.000,341,11064131,12645,0,1733463857,12995.649117069996,68.53368572999898,53440.73357040001 2024-12-06,05:44:19.000,341,11064199,12245,0,1733463858,12995.689534929996,68.55483312000433,53440.77549312001 2024-12-06,05:44:20.000,341,11064103,11885,0,1733463859,12995.68279862,68.57598051000241,53440.77549312001 2024-12-06,05:44:21.000,341,11064129,12445,0,1733463860,12995.69627123999,68.59007877000113,53440.74055752 2024-12-06,05:44:22.000,341,11064094,12085,0,1733463861,12995.709743859996,68.59712790000049,53440.78248024001 2024-12-06,05:44:23.000,341,11064070,12205,0,1733463862,12995.716480169991,68.66761920000135,53440.80344160001 2024-12-06,05:44:24.000,341,11064109,12325,0,1733463863,12995.716480169991,68.69581571999879,53440.78248024001 2024-12-06,05:44:25.000,341,11064111,12005,0,1733463864,12995.68279862,68.70286484999815,53440.768506 2024-12-06,05:44:26.000,341,11064108,12325,0,1733463865,12995.716480169991,68.73811050000222,53440.810428720004 2024-12-06,05:44:27.000,341,11064099,12485,0,1733463866,12995.729952789996,68.77335614999902,53440.80344160001 2024-12-06,05:44:28.000,341,11064084,12165,0,1733463867,12995.709743859996,68.76630701999966,53440.810428720004 2024-12-06,05:44:29.000,341,11064101,12525,0,1733463868,12995.70300755,68.76630701999966,53440.810428720004 2024-12-06,05:44:30.000,341,11064110,12445,0,1733463869,12995.716480169991,68.79450354000437,53440.84536432 2024-12-06,05:44:31.000,341,11064156,12245,0,1733463870,12995.709743859996,68.84384744999988,53440.831390080006 2024-12-06,05:44:32.000,341,11064132,12405,0,1733463871,12995.716480169991,68.84384744999988,53440.81741584 2024-12-06,05:44:33.000,341,11064112,12685,0,1733463872,12995.709743859996,68.86499483999796,53440.831390080006 2024-12-06,05:44:34.000,341,11064095,12205,0,1733463873,12995.716480169991,68.9072896200014,53440.85933856 2024-12-06,05:44:35.000,341,11064124,12045,0,1733463874,12995.729952789996,68.97778092000226,53440.88728704 2024-12-06,05:44:36.000,341,11064105,11805,0,1733463875,12995.783843270001,68.94253526999819,53440.9082484 2024-12-06,05:44:37.000,341,11064111,12485,0,1733463876,12995.76363434,68.97778092000226,53440.9082484 2024-12-06,05:44:38.000,341,11064112,12085,0,1733463877,12995.783843270001,69.0059774399997,53440.89427416 2024-12-06,05:44:39.000,341,11064144,12205,0,1733463878,12995.783843270001,69.02007569999842,53440.88728704 2024-12-06,05:44:40.000,341,11064135,12285,0,1733463879,12995.783843270001,69.07646874000056,53440.89427416 2024-12-06,05:44:41.000,341,11064124,12365,0,1733463880,12995.790579579996,69.04122309000377,53440.85933856 2024-12-06,05:44:42.000,341,11064114,12045,0,1733463881,12995.750161719996,69.104665259998,53440.90126128001 2024-12-06,05:44:43.000,341,11064126,12125,0,1733463882,12995.756898029991,69.13991091000207,53440.929209760005 2024-12-06,05:44:44.000,341,11064161,12245,0,1733463883,12995.783843270001,69.16105830000015,53440.95017112001 2024-12-06,05:44:45.000,341,11064145,12245,0,1733463884,12995.810788509996,69.19630395000422,53440.95715824 2024-12-06,05:44:46.000,341,11064151,12285,0,1733463885,12995.790579579996,69.20335308000358,53440.95715824 2024-12-06,05:44:47.000,341,11064137,12605,0,1733463886,12995.790579579996,69.22450047000166,53440.97113248001 2024-12-06,05:44:48.000,341,11064162,12605,0,1733463887,12995.810788509996,69.2808935100038,53441.00606808 2024-12-06,05:44:49.000,341,11064144,12125,0,1733463888,12995.810788509996,69.32318828999996,53440.99209384001 2024-12-06,05:44:50.000,341,11064144,12285,0,1733463889,12995.817524819991,69.37958133000211,53440.96414536 2024-12-06,05:44:51.000,341,11064121,12165,0,1733463890,12995.790579579996,69.38663046000147,53441.03401656 2024-12-06,05:44:52.000,341,11064183,12485,0,1733463891,12995.817524819991,69.4289252400049,53440.999080960006 2024-12-06,05:44:53.000,341,11064134,12205,0,1733463892,12995.851206369996,69.4641708900017,53441.047990800005 2024-12-06,05:44:54.000,341,11064113,12325,0,1733463893,12995.864678990001,69.48531827999977,53441.0130552 2024-12-06,05:44:55.000,341,11064106,12085,0,1733463894,12995.857942679992,69.49236740999913,53441.07593928 2024-12-06,05:44:56.000,341,11064138,12365,0,1733463895,12995.891624229997,69.54876045000128,53441.08991352001 2024-12-06,05:44:57.000,341,11064126,12285,0,1733463896,12995.884887920001,69.54876045000128,53441.05497792 2024-12-06,05:44:58.000,341,11064098,12125,0,1733463897,12995.891624229997,69.57695696999872,53441.07593928 2024-12-06,05:44:59.000,341,11064108,12285,0,1733463898,12995.884887920001,69.61925175000215,53441.07593928 2024-12-06,05:45:00.000,341,11064168,12325,0,1733463899,12995.918569469992,69.64744826999959,53441.10388776 2024-12-06,05:45:01.000,341,11064098,11965,0,1733463900,12995.952251019997,69.69679218000238,53441.06895216001 2024-12-06,05:45:02.000,341,11064118,12045,0,1733463901,12995.952251019997,69.71793957000045,53441.08991352001 2024-12-06,05:45:03.000,341,11064168,12245,0,1733463902,12995.999405189992,69.80252913000004,53441.12484912 2024-12-06,05:45:04.000,341,11064100,12365,0,1733463903,12995.992668879997,69.8095782599994,53441.12484912 2024-12-06,05:45:05.000,341,11064163,12285,0,1733463904,12996.053295669997,69.85187304000283,53441.11087488001 2024-12-06,05:45:06.000,341,11064110,12485,0,1733463905,12996.086977220002,69.88006956000027,53441.13183624 2024-12-06,05:45:07.000,341,11064100,12085,0,1733463906,12996.120658769993,69.93646260000241,53441.2226688 2024-12-06,05:45:08.000,341,11064106,12285,0,1733463907,12996.107186150002,69.97875737999857,53441.1527976 2024-12-06,05:45:09.000,341,11064137,12325,0,1733463908,12996.188021870003,69.99990477000392,53441.20170744 2024-12-06,05:45:10.000,341,11064109,12325,0,1733463909,12996.188021870003,70.02810129000136,53441.18074608 2024-12-06,05:45:11.000,341,11064123,12325,0,1733463910,12996.147604010002,70.07039607000479,53441.2226688 2024-12-06,05:45:12.000,341,11064120,12245,0,1733463911,12996.201494489993,70.1197399800003,53441.24363016 2024-12-06,05:45:13.000,341,11064112,11885,0,1733463912,12996.248648659988,70.13383823999902,53441.24363016 2024-12-06,05:45:14.000,341,11064148,12525,0,1733463913,12996.221703419993,70.1690838900031,53441.25760440001 2024-12-06,05:45:15.000,341,11064110,12245,0,1733463914,12996.214967109998,70.19023128000117,53441.2226688 2024-12-06,05:45:16.000,341,11064126,12565,0,1733463915,12996.282330209993,70.25367345000268,53441.24363016 2024-12-06,05:45:17.000,341,11064132,12165,0,1733463916,12996.275593899998,70.28891909999948,53441.32747560001 2024-12-06,05:45:18.000,341,11064127,12405,0,1733463917,12996.322748069993,70.3030173599982,53441.25760440001 2024-12-06,05:45:19.000,341,11064131,12325,0,1733463918,12996.356429619998,70.35941040000034,53441.30651424001 2024-12-06,05:45:20.000,341,11064101,12405,0,1733463919,12996.390111169989,70.38055778999842,53441.28555288001 2024-12-06,05:45:21.000,341,11064131,12285,0,1733463920,12996.423792719994,70.40170518000377,53441.32747560001 2024-12-06,05:45:22.000,341,11064089,12125,0,1733463921,12996.430529029989,70.42990170000121,53441.35542408001 2024-12-06,05:45:23.000,341,11064130,12565,0,1733463922,12996.504628439994,70.45809821999865,53441.313501360004 2024-12-06,05:45:24.000,341,11064103,12205,0,1733463923,12996.504628439994,70.47219648000464,53441.313501360004 2024-12-06,05:45:25.000,341,11064063,12285,0,1733463924,12996.53157367999,70.49334387000272,53441.37638544001 2024-12-06,05:45:26.000,341,11064120,12245,0,1733463925,12996.57199153999,70.5144912600008,53441.34843696 2024-12-06,05:45:27.000,341,11064103,12125,0,1733463926,12996.605673089995,70.5144912600008,53441.334462720006 2024-12-06,05:45:28.000,341,11064042,12405,0,1733463927,12996.61240939999,70.58498256000166,53441.3624112 2024-12-06,05:45:29.000,341,11064062,12805,0,1733463928,12996.625882019995,70.59203169000102,53441.313501360004 2024-12-06,05:45:30.000,341,11064115,12325,0,1733463929,12996.605673089995,70.59203169000102,53441.36939832 2024-12-06,05:45:31.000,341,11064152,12325,0,1733463930,12996.6797725,70.62022820999846,53441.37638544001 2024-12-06,05:45:32.000,341,11064104,12485,0,1733463931,12996.6797725,70.63432647000445,53441.36939832 2024-12-06,05:45:33.000,341,11064093,12365,0,1733463932,12996.686508809995,70.64137560000381,53441.28555288001 2024-12-06,05:45:34.000,341,11064116,12165,0,1733463933,12996.686508809995,70.68367037999997,53441.29952712 2024-12-06,05:45:35.000,341,11064158,12365,0,1733463934,12996.726926669995,70.70481776999804,53441.34144984 2024-12-06,05:45:36.000,341,11064129,12125,0,1733463935,12996.767344529995,70.71891603000404,53441.34144984 2024-12-06,05:45:37.000,341,11064127,12285,0,1733463936,12996.81449869999,70.74711255000148,53441.32747560001 2024-12-06,05:45:38.000,341,11064181,12125,0,1733463937,12996.83470762999,70.74711255000148,53441.3624112 2024-12-06,05:45:39.000,341,11064124,12205,0,1733463938,12996.87512548999,70.7894073300049,53441.34843696 2024-12-06,05:45:40.000,341,11064102,12285,0,1733463939,12996.86165287,70.7894073300049,53441.37638544001 2024-12-06,05:45:41.000,341,11064122,12285,0,1733463940,12996.908807039996,70.81760385000234,53441.3624112 2024-12-06,05:45:42.000,341,11064103,12485,0,1733463941,12996.915543349991,70.80350559000362,53441.36939832 2024-12-06,05:45:43.000,341,11064115,12045,0,1733463942,12996.969433829996,70.83170211000106,53441.42529528001 2024-12-06,05:45:44.000,341,11064081,12165,0,1733463943,12996.976170139991,70.85284949999914,53441.3973468 2024-12-06,05:45:45.000,341,11064104,12245,0,1733463944,12996.969433829996,70.88809515000321,53441.39035968 2024-12-06,05:45:46.000,341,11064138,11885,0,1733463945,12997.003115380001,70.89514428000257,53441.45324376001 2024-12-06,05:45:47.000,341,11064057,12245,0,1733463946,12997.043533240001,70.90924254000129,53441.44625664001 2024-12-06,05:45:48.000,341,11064095,12245,0,1733463947,12997.083951100001,70.95153732000472,53441.42529528001 2024-12-06,05:45:49.000,341,11064135,12285,0,1733463948,12997.117632649992,70.95153732000472,53441.45324376001 2024-12-06,05:45:50.000,341,11064113,12285,0,1733463949,12997.158050509992,70.99383210000087,53441.43926952 2024-12-06,05:45:51.000,341,11064111,12325,0,1733463950,12997.158050509992,70.9726847100028,53441.43926952 2024-12-06,05:45:52.000,341,11064206,12245,0,1733463951,12997.151314199997,71.00088123000023,53441.47420512001 2024-12-06,05:45:53.000,341,11064112,12285,0,1733463952,12997.225413610002,71.04317601000366,53441.432282400005 2024-12-06,05:45:54.000,341,11064117,12365,0,1733463953,12997.225413610002,71.05022514000302,53441.48817936 2024-12-06,05:45:55.000,341,11064095,12285,0,1733463954,12997.245622540002,71.08547078999982,53441.46023088 2024-12-06,05:45:56.000,341,11064135,12325,0,1733463955,12997.265831470002,71.09956904999854,53441.5370892 2024-12-06,05:45:57.000,341,11064097,12325,0,1733463956,12997.292776709997,71.11366731000453,53441.551063440005 2024-12-06,05:45:58.000,341,11064156,12125,0,1733463957,12997.279304089992,71.14186383000197,53441.502153600006 2024-12-06,05:45:59.000,341,11064094,12125,0,1733463958,12997.312985639997,71.17710947999876,53441.49516648001 2024-12-06,05:46:00.000,341,11064106,12445,0,1733463959,12997.326458260002,71.17710947999876,53441.50914072 2024-12-06,05:46:01.000,341,11064089,12645,0,1733463960,12997.366876120002,71.18415860999812,53441.55805056 2024-12-06,05:46:02.000,341,11064106,12325,0,1733463961,12997.380348739993,71.19120774000476,53441.56503768 2024-12-06,05:46:03.000,341,11064101,12325,0,1733463962,12997.407293980003,71.24055165000027,53441.54407632001 2024-12-06,05:46:04.000,341,11064132,12205,0,1733463963,12997.420766599993,71.25464990999899,53441.599973280005 2024-12-06,05:46:05.000,341,11064115,12365,0,1733463964,12997.427502909988,71.24055165000027,53441.61394752001 2024-12-06,05:46:06.000,341,11064185,12125,0,1733463965,12997.488129699988,71.26169903999835,53441.57901192 2024-12-06,05:46:07.000,341,11064142,12045,0,1733463966,12997.467920769988,71.30399382000178,53441.648883120004 2024-12-06,05:46:08.000,341,11064140,12125,0,1733463967,12997.501602319993,71.3180920800005,53441.57901192 2024-12-06,05:46:09.000,341,11064149,12285,0,1733463968,12997.535283869998,71.33219033999922,53441.63490888 2024-12-06,05:46:10.000,341,11064153,12245,0,1733463969,12997.542020179993,71.33923946999857,53441.62093464001 2024-12-06,05:46:11.000,341,11064124,12245,0,1733463970,12997.548756489989,71.36743599000329,53441.62093464001 2024-12-06,05:46:12.000,341,11064112,12045,0,1733463971,12997.589174349989,71.40268164000008,53441.64189600001 2024-12-06,05:46:13.000,341,11064129,12525,0,1733463972,12997.582438039994,71.4308781600048,53441.62792176 2024-12-06,05:46:14.000,341,11064126,12285,0,1733463973,12997.582438039994,71.42382902999816,53441.62093464001 2024-12-06,05:46:15.000,341,11064171,12645,0,1733463974,12997.602646969994,71.47317294000095,53441.61394752001 2024-12-06,05:46:16.000,341,11064069,12165,0,1733463975,12997.616119589999,71.50841858999775,53441.62093464001 2024-12-06,05:46:17.000,341,11064127,12085,0,1733463976,12997.609383279989,71.51546772000438,53441.669844480006 2024-12-06,05:46:18.000,341,11064131,12325,0,1733463977,12997.696955309999,71.57186075999925,53441.65587024 2024-12-06,05:46:19.000,341,11064047,12125,0,1733463978,12997.737373169999,71.52251685000374,53441.69779296 2024-12-06,05:46:20.000,341,11064122,12285,0,1733463979,12997.723900549994,71.54366424000182,53441.718754320005 2024-12-06,05:46:21.000,341,11064148,12085,0,1733463980,12997.7575821,71.5295659800031,53441.718754320005 2024-12-06,05:46:22.000,341,11064095,12245,0,1733463981,12997.73063685999,71.57890988999861,53441.718754320005 2024-12-06,05:46:23.000,341,11064155,12245,0,1733463982,12997.7575821,71.55776250000054,53441.73971568001 2024-12-06,05:46:24.000,341,11064096,12205,0,1733463983,12997.77779103,71.57186075999925,53441.73971568001 2024-12-06,05:46:25.000,341,11064114,12285,0,1733463984,12997.79126364999,71.5648116299999,53441.73272856 2024-12-06,05:46:26.000,341,11064112,12165,0,1733463985,12997.79799996,71.55776250000054,53441.72574144 2024-12-06,05:46:27.000,341,11064179,12605,0,1733463986,12997.83168150999,71.57890988999861,53441.76067704001 2024-12-06,05:46:28.000,341,11064084,12205,0,1733463987,12997.87209936999,71.58595901999797,53441.73272856 2024-12-06,05:46:29.000,341,11064117,12085,0,1733463988,12997.865363059995,71.55071337000118,53441.767664160005 2024-12-06,05:46:30.000,341,11064146,12445,0,1733463989,12997.89230829999,71.5648116299999,53441.77465128 2024-12-06,05:46:31.000,341,11064138,12445,0,1733463990,12997.885571989995,71.59300815000461,53441.75368992 2024-12-06,05:46:32.000,341,11064133,11965,0,1733463991,12997.93272615999,71.54366424000182,53441.76067704001 2024-12-06,05:46:33.000,341,11064117,12165,0,1733463992,12997.91925354,71.55071337000118,53441.80259976 2024-12-06,05:46:34.000,341,11064078,12325,0,1733463993,12997.9596714,71.55071337000118,53441.767664160005 2024-12-06,05:46:35.000,341,11064074,12325,0,1733463994,12997.99335294999,71.57186075999925,53441.80958688001 2024-12-06,05:46:36.000,341,11064087,12205,0,1733463995,12998.01356187999,71.55776250000054,53441.767664160005 2024-12-06,05:46:37.000,341,11064093,12205,0,1733463996,12998.047243429995,71.53661511000246,53441.76067704001 2024-12-06,05:46:38.000,341,11064131,12285,0,1733463997,12998.01356187999,71.5648116299999,53441.73272856 2024-12-06,05:46:39.000,341,11064085,12125,0,1733463998,12998.047243429995,71.55776250000054,53441.78862552001 2024-12-06,05:46:40.000,341,11064129,12445,0,1733463999,12998.067452359996,71.53661511000246,53441.78163840001 2024-12-06,05:46:41.000,341,11064124,12565,0,1733464000,12998.05397973999,71.51546772000438,53441.78163840001 2024-12-06,05:46:42.000,341,11064128,12365,0,1733464001,12998.027034499995,71.51546772000438,53441.76067704001 2024-12-06,05:46:43.000,341,11064103,12405,0,1733464002,12998.02029819,71.5295659800031,53441.76067704001 2024-12-06,05:46:44.000,341,11064099,12165,0,1733464003,12998.006825569995,71.45907468000223,53441.75368992 2024-12-06,05:46:45.000,341,11064149,12005,0,1733464004,12998.047243429995,71.47317294000095,53441.75368992 2024-12-06,05:46:46.000,341,11064125,12125,0,1733464005,12998.067452359996,71.4308781600048,53441.76067704001 2024-12-06,05:46:47.000,341,11064133,12165,0,1733464006,12998.03377080999,71.40268164000008,53441.767664160005 2024-12-06,05:46:48.000,341,11064078,12405,0,1733464007,12998.006825569995,71.40268164000008,53441.76067704001 2024-12-06,05:46:49.000,341,11064117,12085,0,1733464008,12998.047243429995,71.39563251000072,53441.77465128 2024-12-06,05:46:50.000,341,11064143,12125,0,1733464009,12998.03377080999,71.36743599000329,53441.79561264 2024-12-06,05:46:51.000,341,11064110,12085,0,1733464010,12998.02029819,71.31104295000114,53441.79561264 2024-12-06,05:46:52.000,341,11064124,12485,0,1733464011,12998.02029819,71.30399382000178,53441.79561264 2024-12-06,05:46:53.000,341,11064173,12205,0,1733464012,12998.02029819,71.31104295000114,53441.84452248 2024-12-06,05:46:54.000,341,11064110,12165,0,1733464013,12998.00008926,71.2828464300037,53441.80259976 2024-12-06,05:46:55.000,341,11064106,12605,0,1733464014,12997.97314401999,71.28989556000306,53441.7467028 2024-12-06,05:46:56.000,341,11064149,12365,0,1733464015,12997.97988033,71.23350252000091,53441.767664160005 2024-12-06,05:46:57.000,341,11064155,12285,0,1733464016,12997.9596714,71.2194042600022,53441.7467028 2024-12-06,05:46:58.000,341,11064105,12285,0,1733464017,12997.9596714,71.19825687000412,53441.77465128 2024-12-06,05:46:59.000,341,11064138,12445,0,1733464018,12997.966407709995,71.19120774000476,53441.70478008 2024-12-06,05:47:00.000,341,11064167,12565,0,1733464019,12997.966407709995,71.14891296000133,53441.718754320005 2024-12-06,05:47:01.000,341,11064128,12125,0,1733464020,12997.93946247,71.12776557000325,53441.69779296 2024-12-06,05:47:02.000,341,11064170,12645,0,1733464021,12997.905780919995,71.09251991999918,53441.66285736001 2024-12-06,05:47:03.000,341,11064124,12285,0,1733464022,12997.885571989995,71.13481470000261,53441.72574144 2024-12-06,05:47:04.000,341,11064082,12205,0,1733464023,12997.905780919995,71.07842166000046,53441.69779296 2024-12-06,05:47:05.000,341,11064136,12125,0,1733464024,12997.865363059995,71.04317601000366,53441.718754320005 2024-12-06,05:47:06.000,341,11064158,12325,0,1733464025,12997.83168150999,71.04317601000366,53441.70478008 2024-12-06,05:47:07.000,341,11064159,12205,0,1733464026,12997.824945199995,71.02907774999767,53441.648883120004 2024-12-06,05:47:08.000,341,11064095,12285,0,1733464027,12997.77105471999,71.02202861999831,53441.61394752001 2024-12-06,05:47:09.000,341,11064146,12125,0,1733464028,12997.804736269994,70.97973384000215,53441.63490888 2024-12-06,05:47:10.000,341,11064135,12325,0,1733464029,12997.77105471999,70.96563558000344,53441.599973280005 2024-12-06,05:47:11.000,341,11064097,12365,0,1733464030,12997.71042792999,70.9233408,53441.62093464001 2024-12-06,05:47:12.000,341,11064118,12285,0,1733464031,12997.683482689994,70.88809515000321,53441.62792176 2024-12-06,05:47:13.000,341,11064121,12285,0,1733464032,12997.696955309999,70.88809515000321,53441.599973280005 2024-12-06,05:47:14.000,341,11064163,12085,0,1733464033,12997.69021899999,70.87399689000449,53441.56503768 2024-12-06,05:47:15.000,341,11064085,12085,0,1733464034,12997.71042792999,70.85284949999914,53441.57901192 2024-12-06,05:47:16.000,341,11064096,12285,0,1733464035,12997.676746379999,70.83875124000042,53441.56503768 2024-12-06,05:47:17.000,341,11064135,12245,0,1733464036,12997.629592209989,70.81760385000234,53441.551063440005 2024-12-06,05:47:18.000,341,11064122,12165,0,1733464037,12997.649801139989,70.7612108100002,53441.57901192 2024-12-06,05:47:19.000,341,11064150,12565,0,1733464038,12997.602646969994,70.7259651600034,53441.54407632001 2024-12-06,05:47:20.000,341,11064140,11885,0,1733464039,12997.582438039994,70.71186690000468,53441.50914072 2024-12-06,05:47:21.000,341,11064106,12125,0,1733464040,12997.562229109993,70.69776863999869,53441.50914072 2024-12-06,05:47:22.000,341,11064108,12045,0,1733464041,12997.568965419989,70.68367037999997,53441.49516648001 2024-12-06,05:47:23.000,341,11064145,12245,0,1733464042,12997.528547559989,70.71891603000404,53441.51612784 2024-12-06,05:47:24.000,341,11064135,11965,0,1733464043,12997.501602319993,70.67662125000061,53441.45324376001 2024-12-06,05:47:25.000,341,11064156,11845,0,1733464044,12997.535283869998,70.64842473000317,53441.50914072 2024-12-06,05:47:26.000,341,11064145,12165,0,1733464045,12997.515074939998,70.64842473000317,53441.44625664001 2024-12-06,05:47:27.000,341,11064136,12325,0,1733464046,12997.488129699988,70.6131790799991,53441.40433392001 2024-12-06,05:47:28.000,341,11064139,12245,0,1733464047,12997.494866009998,70.63432647000445,53441.37638544001 2024-12-06,05:47:29.000,341,11064124,12285,0,1733464048,12997.542020179993,70.58498256000166,53441.3973468 2024-12-06,05:47:30.000,341,11064091,12285,0,1733464049,12997.542020179993,70.59908082000038,53441.36939832 2024-12-06,05:47:31.000,341,11064068,12445,0,1733464050,12997.440975529993,70.56383517000359,53441.34843696 2024-12-06,05:47:32.000,341,11064103,12125,0,1733464051,12997.407293980003,70.5779334300023,53441.36939832 2024-12-06,05:47:33.000,341,11064120,12365,0,1733464052,12997.414030289998,70.52858951999951,53441.3624112 2024-12-06,05:47:34.000,341,11064089,12245,0,1733464053,12997.339930879993,70.53563864999887,53441.32048848 2024-12-06,05:47:35.000,341,11064094,12405,0,1733464054,12997.373612429998,70.54268777999823,53441.32048848 2024-12-06,05:47:36.000,341,11064098,12205,0,1733464055,12997.380348739993,70.57088430000294,53441.30651424001 2024-12-06,05:47:37.000,341,11064113,12325,0,1733464056,12997.360139809993,70.55678604000423,53441.29952712 2024-12-06,05:47:38.000,341,11064104,12325,0,1733464057,12997.353403499998,70.52858951999951,53441.29254 2024-12-06,05:47:39.000,341,11064099,12005,0,1733464058,12997.373612429998,70.5779334300023,53441.313501360004 2024-12-06,05:47:40.000,341,11064128,11925,0,1733464059,12997.353403499998,70.55678604000423,53441.22965592 2024-12-06,05:47:41.000,341,11064103,12045,0,1733464060,12997.380348739993,70.55678604000423,53441.27856576001 2024-12-06,05:47:42.000,341,11064143,12445,0,1733464061,12997.360139809993,70.5779334300023,53441.25760440001 2024-12-06,05:47:43.000,341,11064112,11965,0,1733464062,12997.373612429998,70.54973691000487,53441.25061728 2024-12-06,05:47:44.000,341,11064102,12245,0,1733464063,12997.346667190002,70.57088430000294,53441.264591520005 2024-12-06,05:47:45.000,341,11064100,12085,0,1733464064,12997.306249330002,70.55678604000423,53441.25061728 2024-12-06,05:47:46.000,341,11064085,11965,0,1733464065,12997.312985639997,70.53563864999887,53441.29254 2024-12-06,05:47:47.000,341,11064107,12045,0,1733464066,12997.312985639997,70.56383517000359,53441.19472032 2024-12-06,05:47:48.000,341,11064158,12485,0,1733464067,12997.326458260002,70.52154039000015,53441.215681680005 2024-12-06,05:47:49.000,341,11064106,12445,0,1733464068,12997.326458260002,70.56383517000359,53441.23664304001 2024-12-06,05:47:50.000,341,11064114,12325,0,1733464069,12997.333194569997,70.53563864999887,53441.215681680005 2024-12-06,05:47:51.000,341,11064084,11925,0,1733464070,12997.326458260002,70.53563864999887,53441.264591520005 2024-12-06,05:47:52.000,341,11064100,12445,0,1733464071,12997.339930879993,70.52858951999951,53441.20869456001 2024-12-06,05:47:53.000,341,11064148,12565,0,1733464072,12997.353403499998,70.53563864999887,53441.22965592 2024-12-06,05:47:54.000,341,11064101,12285,0,1733464073,12997.339930879993,70.50039300000208,53441.215681680005 2024-12-06,05:47:55.000,341,11064133,12365,0,1733464074,12997.346667190002,70.48629474000336,53441.18773320001 2024-12-06,05:47:56.000,341,11064065,12165,0,1733464075,12997.366876120002,70.54268777999823,53441.12484912 2024-12-06,05:47:57.000,341,11064147,12165,0,1733464076,12997.319721949993,70.49334387000272,53441.19472032 2024-12-06,05:47:58.000,341,11064109,12285,0,1733464077,12997.312985639997,70.47219648000464,53441.13882336001 2024-12-06,05:47:59.000,341,11064129,12045,0,1733464078,12997.346667190002,70.465147349998,53441.18074608 2024-12-06,05:48:00.000,341,11064145,12285,0,1733464079,12997.360139809993,70.50744213000144,53441.12484912 2024-12-06,05:48:01.000,341,11064144,12285,0,1733464080,12997.353403499998,70.49334387000272,53441.11087488001 2024-12-06,05:48:02.000,341,11064153,12165,0,1733464081,12997.326458260002,70.49334387000272,53441.10388776 2024-12-06,05:48:03.000,341,11064084,12045,0,1733464082,12997.366876120002,70.45104908999929,53441.15978472001 2024-12-06,05:48:04.000,341,11064074,12045,0,1733464083,12997.346667190002,70.479245610004,53441.17375896 2024-12-06,05:48:05.000,341,11064158,12525,0,1733464084,12997.319721949993,70.48629474000336,53441.11087488001 2024-12-06,05:48:06.000,341,11064135,12085,0,1733464085,12997.353403499998,70.48629474000336,53441.08991352001 2024-12-06,05:48:07.000,341,11064096,12245,0,1733464086,12997.353403499998,70.465147349998,53441.047990800005 2024-12-06,05:48:08.000,341,11064126,11965,0,1733464087,12997.373612429998,70.479245610004,53441.047990800005 2024-12-06,05:48:09.000,341,11064120,12285,0,1733464088,12997.353403499998,70.47219648000464,53441.00606808 2024-12-06,05:48:10.000,341,11064148,11965,0,1733464089,12997.353403499998,70.43695083000057,53441.04100368001 2024-12-06,05:48:11.000,341,11064095,12125,0,1733464090,12997.366876120002,70.45809821999865,53441.00606808 2024-12-06,05:48:12.000,341,11064087,12285,0,1733464091,12997.407293980003,70.45104908999929,53441.03401656 2024-12-06,05:48:13.000,341,11064146,11965,0,1733464092,12997.393821359998,70.465147349998,53440.97113248001 2024-12-06,05:48:14.000,341,11064095,12085,0,1733464093,12997.400557669993,70.40875431000313,53440.96414536 2024-12-06,05:48:15.000,341,11064107,11965,0,1733464094,12997.393821359998,70.42990170000121,53440.99209384001 2024-12-06,05:48:16.000,341,11064109,12405,0,1733464095,12997.366876120002,70.43695083000057,53441.02004232001 2024-12-06,05:48:17.000,341,11064119,12405,0,1733464096,12997.447711839988,70.42285257000185,53441.03401656 2024-12-06,05:48:18.000,341,11064136,12125,0,1733464097,12997.420766599993,70.38055778999842,53440.978119600004 2024-12-06,05:48:19.000,341,11064132,12125,0,1733464098,12997.420766599993,70.37350865999906,53441.02004232001 2024-12-06,05:48:20.000,341,11064114,12165,0,1733464099,12997.407293980003,70.35941040000034,53440.95715824 2024-12-06,05:48:21.000,341,11064082,12405,0,1733464100,12997.427502909988,70.3664595299997,53440.95715824 2024-12-06,05:48:22.000,341,11064107,12245,0,1733464101,12997.393821359998,70.37350865999906,53440.95715824 2024-12-06,05:48:23.000,341,11064110,11965,0,1733464102,12997.414030289998,70.39465605000441,53440.90126128001 2024-12-06,05:48:24.000,341,11064141,12485,0,1733464103,12997.407293980003,70.40170518000377,53441.00606808 2024-12-06,05:48:25.000,341,11064102,12445,0,1733464104,12997.434239219998,70.40875431000313,53440.94318400001 2024-12-06,05:48:26.000,341,11064096,12165,0,1733464105,12997.474657079998,70.41580344000249,53440.97113248001 2024-12-06,05:48:27.000,341,11064089,12365,0,1733464106,12997.454448149998,70.43695083000057,53440.94318400001 2024-12-06,05:48:28.000,341,11064153,11965,0,1733464107,12997.440975529993,70.42990170000121,53440.929209760005 2024-12-06,05:48:29.000,341,11064080,12285,0,1733464108,12997.461184459993,70.49334387000272,53440.9082484 2024-12-06,05:48:30.000,341,11064139,12445,0,1733464109,12997.427502909988,70.50039300000208,53440.93619688 2024-12-06,05:48:31.000,341,11064113,12525,0,1733464110,12997.414030289998,70.49334387000272,53440.93619688 2024-12-06,05:48:32.000,341,11064130,11965,0,1733464111,12997.427502909988,70.5144912600008,53440.94318400001 2024-12-06,05:48:33.000,341,11064107,12485,0,1733464112,12997.440975529993,70.54268777999823,53440.93619688 2024-12-06,05:48:34.000,341,11064116,12445,0,1733464113,12997.474657079998,70.54268777999823,53440.87331280001 2024-12-06,05:48:35.000,341,11064126,12045,0,1733464114,12997.454448149998,70.59203169000102,53440.89427416 2024-12-06,05:48:36.000,341,11064121,12365,0,1733464115,12997.474657079998,70.55678604000423,53440.9082484 2024-12-06,05:48:37.000,341,11064077,12125,0,1733464116,12997.501602319993,70.5779334300023,53440.9082484 2024-12-06,05:48:38.000,341,11064123,11965,0,1733464117,12997.501602319993,70.59203169000102,53440.880299920005 2024-12-06,05:48:39.000,341,11064109,12285,0,1733464118,12997.501602319993,70.64137560000381,53440.880299920005 2024-12-06,05:48:40.000,341,11064116,12205,0,1733464119,12997.528547559989,70.69071950999933,53440.90126128001 2024-12-06,05:48:41.000,341,11064134,12325,0,1733464120,12997.521811249993,70.70481776999804,53440.85933856 2024-12-06,05:48:42.000,341,11064096,12525,0,1733464121,12997.548756489989,70.70481776999804,53440.9082484 2024-12-06,05:48:43.000,341,11064125,12005,0,1733464122,12997.562229109993,70.71891603000404,53440.85235144001 2024-12-06,05:48:44.000,341,11064094,12085,0,1733464123,12997.582438039994,70.69776863999869,53440.90126128001 2024-12-06,05:48:45.000,341,11064111,12245,0,1733464124,12997.609383279989,70.69776863999869,53440.92222264001 2024-12-06,05:48:46.000,341,11064116,12245,0,1733464125,12997.622855899994,70.69071950999933,53440.9082484 2024-12-06,05:48:47.000,341,11064104,12165,0,1733464126,12997.602646969994,70.7259651600034,53440.92222264001 2024-12-06,05:48:48.000,341,11064134,12285,0,1733464127,12997.595910659998,70.71186690000468,53440.9082484 2024-12-06,05:48:49.000,341,11064123,11805,0,1733464128,12997.622855899994,70.71891603000404,53440.87331280001 2024-12-06,05:48:50.000,341,11064083,12245,0,1733464129,12997.649801139989,70.73301429000276,53440.86632568 2024-12-06,05:48:51.000,341,11064109,12125,0,1733464130,12997.703691619994,70.73301429000276,53440.87331280001 2024-12-06,05:48:52.000,341,11064110,12205,0,1733464131,12997.744109479994,70.71186690000468,53440.88728704 2024-12-06,05:48:53.000,341,11064112,12285,0,1733464132,12997.723900549994,70.7612108100002,53440.88728704 2024-12-06,05:48:54.000,341,11064128,12645,0,1733464133,12997.744109479994,70.71891603000404,53440.88728704 2024-12-06,05:48:55.000,341,11064145,12205,0,1733464134,12997.73063685999,70.71891603000404,53440.8383772 2024-12-06,05:48:56.000,341,11064117,11965,0,1733464135,12997.75084578999,70.74006342000212,53440.86632568 2024-12-06,05:48:57.000,341,11064150,12045,0,1733464136,12997.79126364999,70.76825993999955,53440.87331280001 2024-12-06,05:48:58.000,341,11064183,12525,0,1733464137,12997.79126364999,70.7894073300049,53440.831390080006 2024-12-06,05:48:59.000,341,11064111,12285,0,1733464138,12997.77779103,70.79645646000426,53440.81741584 2024-12-06,05:49:00.000,341,11064137,12285,0,1733464139,12997.77779103,70.7894073300049,53440.80344160001 2024-12-06,05:49:01.000,341,11064115,12085,0,1733464140,12997.85862675,70.81055472000298,53440.81741584 2024-12-06,05:49:02.000,341,11064147,12165,0,1733464141,12997.885571989995,70.7612108100002,53440.86632568 2024-12-06,05:49:03.000,341,11064115,12205,0,1733464142,12997.885571989995,70.7894073300049,53440.831390080006 2024-12-06,05:49:04.000,341,11064125,12245,0,1733464143,12997.905780919995,70.74711255000148,53440.82440296001 2024-12-06,05:49:05.000,341,11064127,12125,0,1733464144,12997.9596714,70.7894073300049,53440.81741584 2024-12-06,05:49:06.000,341,11064137,12325,0,1733464145,12997.946198779995,70.74711255000148,53440.8383772 2024-12-06,05:49:07.000,341,11064110,12445,0,1733464146,12997.97314401999,70.78235819999827,53440.82440296001 2024-12-06,05:49:08.000,341,11064142,12125,0,1733464147,12997.99335294999,70.79645646000426,53440.80344160001 2024-12-06,05:49:09.000,341,11064108,12605,0,1733464148,12997.986616639995,70.78235819999827,53440.831390080006 2024-12-06,05:49:10.000,341,11064130,12605,0,1733464149,12998.01356187999,70.7612108100002,53440.85933856 2024-12-06,05:49:11.000,341,11064091,12285,0,1733464150,12998.02029819,70.78235819999827,53440.8383772 2024-12-06,05:49:12.000,341,11064102,12125,0,1733464151,12998.07418866999,70.7894073300049,53440.78248024001 2024-12-06,05:49:13.000,341,11064129,12485,0,1733464152,12998.087661289996,70.7894073300049,53440.85235144001 2024-12-06,05:49:14.000,341,11064100,12525,0,1733464153,12998.10113391,70.80350559000362,53440.810428720004 2024-12-06,05:49:15.000,341,11064145,12645,0,1733464154,12998.09439759999,70.79645646000426,53440.82440296001 2024-12-06,05:49:16.000,341,11064106,12605,0,1733464155,12998.134815459991,70.7894073300049,53440.810428720004 2024-12-06,05:49:17.000,341,11064173,12405,0,1733464156,12998.12134284,70.83170211000106,53440.8383772 2024-12-06,05:49:18.000,341,11064135,12445,0,1733464157,12998.1617607,70.79645646000426,53440.831390080006 2024-12-06,05:49:19.000,341,11064152,12405,0,1733464158,12998.175233319991,70.80350559000362,53440.74055752 2024-12-06,05:49:20.000,341,11064137,12205,0,1733464159,12998.195442249991,70.80350559000362,53440.77549312001 2024-12-06,05:49:21.000,341,11064158,12285,0,1733464160,12998.195442249991,70.79645646000426,53440.79645448 2024-12-06,05:49:22.000,341,11064132,12365,0,1733464161,12998.168497009996,70.80350559000362,53440.80344160001 2024-12-06,05:49:23.000,341,11064100,12445,0,1733464162,12998.208914869996,70.79645646000426,53440.85933856 2024-12-06,05:49:24.000,341,11064111,12325,0,1733464163,12998.249332729996,70.78235819999827,53440.810428720004 2024-12-06,05:49:25.000,341,11064177,11925,0,1733464164,12998.256069039991,70.7612108100002,53440.8383772 2024-12-06,05:49:26.000,341,11064144,12325,0,1733464165,12998.296486899992,70.75416168000083,53440.82440296001 2024-12-06,05:49:27.000,341,11064136,12325,0,1733464166,12998.283014280001,70.74711255000148,53440.8383772 2024-12-06,05:49:28.000,341,11064146,12325,0,1733464167,12998.323432140001,70.7259651600034,53440.8383772 2024-12-06,05:49:29.000,341,11064127,12405,0,1733464168,12998.343641070001,70.71891603000404,53440.84536432 2024-12-06,05:49:30.000,341,11064133,12205,0,1733464169,12998.343641070001,70.73301429000276,53440.87331280001 2024-12-06,05:49:31.000,341,11064131,12285,0,1733464170,12998.417740479992,70.7259651600034,53440.831390080006 2024-12-06,05:49:32.000,341,11064096,12285,0,1733464171,12998.404267860002,70.71891603000404,53440.84536432 2024-12-06,05:49:33.000,341,11064169,12245,0,1733464172,12998.377322619992,70.70481776999804,53440.85235144001 2024-12-06,05:49:34.000,341,11064144,12325,0,1733464173,12998.390795239997,70.69071950999933,53440.79645448 2024-12-06,05:49:35.000,341,11064166,12325,0,1733464174,12998.411004169997,70.69071950999933,53440.85235144001 2024-12-06,05:49:36.000,341,11064151,12165,0,1733464175,12998.411004169997,70.64137560000381,53440.831390080006 2024-12-06,05:49:37.000,341,11064156,12285,0,1733464176,12998.390795239997,70.66252299000189,53440.84536432 2024-12-06,05:49:38.000,341,11064095,12445,0,1733464177,12998.411004169997,70.66252299000189,53440.79645448 2024-12-06,05:49:39.000,341,11064178,12805,0,1733464178,12998.431213099997,70.63432647000445,53440.82440296001 2024-12-06,05:49:40.000,341,11064151,12245,0,1733464179,12998.444685720002,70.64137560000381,53440.831390080006 2024-12-06,05:49:41.000,341,11064113,12365,0,1733464180,12998.471630959997,70.62022820999846,53440.831390080006 2024-12-06,05:49:42.000,341,11064138,12285,0,1733464181,12998.444685720002,70.62022820999846,53440.80344160001 2024-12-06,05:49:43.000,341,11064135,12085,0,1733464182,12998.417740479992,70.59908082000038,53440.85933856 2024-12-06,05:49:44.000,341,11064138,12045,0,1733464183,12998.451422029997,70.59203169000102,53440.82440296001 2024-12-06,05:49:45.000,341,11064141,12365,0,1733464184,12998.464894650002,70.57088430000294,53440.84536432 2024-12-06,05:49:46.000,341,11064200,12725,0,1733464185,12998.485103580002,70.55678604000423,53440.82440296001 2024-12-06,05:49:47.000,341,11064126,12325,0,1733464186,12998.491839889997,70.52858951999951,53440.82440296001 2024-12-06,05:49:48.000,341,11064144,12125,0,1733464187,12998.491839889997,70.52858951999951,53440.81741584 2024-12-06,05:49:49.000,341,11064145,12365,0,1733464188,12998.525521440002,70.52858951999951,53440.810428720004 2024-12-06,05:49:50.000,341,11064151,12485,0,1733464189,12998.538994059993,70.5144912600008,53440.831390080006 2024-12-06,05:49:51.000,341,11064172,12085,0,1733464190,12998.532257749997,70.5144912600008,53440.80344160001 2024-12-06,05:49:52.000,341,11064146,12245,0,1733464191,12998.538994059993,70.50039300000208,53440.85933856 2024-12-06,05:49:53.000,341,11064115,12285,0,1733464192,12998.545730370002,70.50744213000144,53440.84536432 2024-12-06,05:49:54.000,341,11064113,12245,0,1733464193,12998.572675609998,70.49334387000272,53440.78946736 2024-12-06,05:49:55.000,341,11064108,12725,0,1733464194,12998.552466679997,70.47219648000464,53440.78248024001 2024-12-06,05:49:56.000,341,11064120,12285,0,1733464195,12998.559202989993,70.44399995999993,53440.85235144001 2024-12-06,05:49:57.000,341,11064141,12285,0,1733464196,12998.572675609998,70.40170518000377,53440.84536432 2024-12-06,05:49:58.000,341,11064138,12245,0,1733464197,12998.613093469998,70.3664595299997,53440.84536432 2024-12-06,05:49:59.000,341,11064104,12205,0,1733464198,12998.619829779993,70.38760691999778,53440.82440296001 2024-12-06,05:50:00.000,341,11064141,12285,0,1733464199,12998.619829779993,70.34531214000162,53440.82440296001 2024-12-06,05:50:01.000,341,11064067,12485,0,1733464200,12998.626566090003,70.33826301000227,53440.8383772 2024-12-06,05:50:02.000,341,11064091,12005,0,1733464201,12998.613093469998,70.34531214000162,53440.78946736 2024-12-06,05:50:03.000,341,11064165,12445,0,1733464202,12998.646775019988,70.31711562000419,53440.79645448 2024-12-06,05:50:04.000,341,11064088,12525,0,1733464203,12998.619829779993,70.27482084000076,53440.831390080006 2024-12-06,05:50:05.000,341,11064095,12325,0,1733464204,12998.640038709993,70.28186997000012,53440.761518880005 2024-12-06,05:50:06.000,341,11064135,11885,0,1733464205,12998.592884539998,70.22547692999797,53440.8383772 2024-12-06,05:50:07.000,341,11064118,12205,0,1733464206,12998.613093469998,70.23957519000396,53440.77549312001 2024-12-06,05:50:08.000,341,11064096,12365,0,1733464207,12998.613093469998,70.19023128000117,53440.80344160001 2024-12-06,05:50:09.000,341,11064059,12765,0,1733464208,12998.626566090003,70.18318215000181,53440.78248024001 2024-12-06,05:50:10.000,341,11064125,12285,0,1733464209,12998.619829779993,70.14088736999838,53440.75453176001 2024-12-06,05:50:11.000,341,11064089,12285,0,1733464210,12998.565939300002,70.14793649999774,53440.78248024001 2024-12-06,05:50:12.000,341,11064146,12165,0,1733464211,12998.565939300002,70.09859259000223,53440.761518880005 2024-12-06,05:50:13.000,341,11064112,12285,0,1733464212,12998.626566090003,70.09154346000287,53440.79645448 2024-12-06,05:50:14.000,341,11064148,12445,0,1733464213,12998.592884539998,70.06334693999815,53440.712609040005 2024-12-06,05:50:15.000,341,11064132,12605,0,1733464214,12998.606357160003,70.08449433000351,53440.72658328 2024-12-06,05:50:16.000,341,11064120,12005,0,1733464215,12998.599620849993,70.06334693999815,53440.712609040005 2024-12-06,05:50:17.000,341,11064133,12325,0,1733464216,12998.559202989993,70.04924867999944,53440.712609040005 2024-12-06,05:50:18.000,341,11064138,12365,0,1733464217,12998.545730370002,69.99285564000456,53440.6986348 2024-12-06,05:50:19.000,341,11064112,12645,0,1733464218,12998.552466679997,70.00695390000328,53440.69164768 2024-12-06,05:50:20.000,341,11064114,12125,0,1733464219,12998.552466679997,69.97170824999921,53440.67068632 2024-12-06,05:50:21.000,341,11064164,12045,0,1733464220,12998.565939300002,69.93646260000241,53440.69164768 2024-12-06,05:50:22.000,341,11064126,12085,0,1733464221,12998.538994059993,69.91531521000434,53440.67767344 2024-12-06,05:50:23.000,341,11064105,12125,0,1733464222,12998.532257749997,69.93646260000241,53440.64972496 2024-12-06,05:50:24.000,341,11064127,12325,0,1733464223,12998.512048819997,69.84482391000347,53440.663699200006 2024-12-06,05:50:25.000,341,11064126,12405,0,1733464224,12998.532257749997,69.85892217000219,53440.642737840004 2024-12-06,05:50:26.000,341,11064105,12325,0,1733464225,12998.538994059993,69.83777478000411,53440.663699200006 2024-12-06,05:50:27.000,341,11064130,12285,0,1733464226,12998.525521440002,69.85187304000283,53440.642737840004 2024-12-06,05:50:28.000,341,11064102,12205,0,1733464227,12998.505312510002,69.75318522000453,53440.63575072001 2024-12-06,05:50:29.000,341,11064120,12325,0,1733464228,12998.532257749997,69.76023435000388,53440.60780224001 2024-12-06,05:50:30.000,341,11064132,12165,0,1733464229,12998.498576199992,69.75318522000453,53440.63575072001 2024-12-06,05:50:31.000,341,11064141,12405,0,1733464230,12998.444685720002,69.7108904400011,53440.57985376 2024-12-06,05:50:32.000,341,11064135,12565,0,1733464231,12998.464894650002,69.64744826999959,53440.55190528 2024-12-06,05:50:33.000,341,11064097,12165,0,1733464232,12998.444685720002,69.68974305000302,53440.50998256 2024-12-06,05:50:34.000,341,11064101,12325,0,1733464233,12998.437949409992,69.61220262000279,53440.50998256 2024-12-06,05:50:35.000,341,11064144,12205,0,1733464234,12998.404267860002,69.65449739999895,53440.50299544 2024-12-06,05:50:36.000,341,11064133,12405,0,1733464235,12998.411004169997,69.61220262000279,53440.53094392 2024-12-06,05:50:37.000,341,11064110,12125,0,1733464236,12998.370586309997,69.59810436000407,53440.50998256 2024-12-06,05:50:38.000,341,11064132,12285,0,1733464237,12998.350377379997,69.54171132000192,53440.46107272 2024-12-06,05:50:39.000,341,11064133,12365,0,1733464238,12998.330168449997,69.53466219000256,53440.48203408 2024-12-06,05:50:40.000,341,11064162,12125,0,1733464239,12998.316695829992,69.53466219000256,53440.46805984001 2024-12-06,05:50:41.000,341,11064087,12325,0,1733464240,12998.303223210001,69.53466219000256,53440.51696968001 2024-12-06,05:50:42.000,341,11064117,12405,0,1733464241,12998.283014280001,69.50646566999785,53440.43312424 2024-12-06,05:50:43.000,341,11064126,12365,0,1733464242,12998.283014280001,69.47826915000041,53440.3842144 2024-12-06,05:50:44.000,341,11064127,12125,0,1733464243,12998.276277969991,69.47826915000041,53440.43312424 2024-12-06,05:50:45.000,341,11064166,12245,0,1733464244,12998.229123799996,69.47122002000106,53440.41216288 2024-12-06,05:50:46.000,341,11064137,12485,0,1733464245,12998.18196963,69.4641708900017,53440.37024016001 2024-12-06,05:50:47.000,341,11064113,12165,0,1733464246,12998.208914869996,69.4289252400049,53440.37024016001 2024-12-06,05:50:48.000,341,11064118,12325,0,1733464247,12998.215651179991,69.40072872000019,53440.34927880001 2024-12-06,05:50:49.000,341,11064074,12445,0,1733464248,12998.1617607,69.40072872000019,53440.3143432 2024-12-06,05:50:50.000,341,11064102,12165,0,1733464249,12998.168497009996,69.37958133000211,53440.33530456 2024-12-06,05:50:51.000,341,11064128,12085,0,1733464250,12998.12134284,69.38663046000147,53440.27940760001 2024-12-06,05:50:52.000,341,11064146,12485,0,1733464251,12998.12134284,69.40072872000019,53440.27940760001 2024-12-06,05:50:53.000,341,11064115,12365,0,1733464252,12998.10113391,69.39367959000083,53440.23748488 2024-12-06,05:50:54.000,341,11064148,12165,0,1733464253,12998.09439759999,69.35138481000467,53440.23748488 2024-12-06,05:50:55.000,341,11064146,12485,0,1733464254,12998.07418866999,69.34433567999804,53440.23748488 2024-12-06,05:50:56.000,341,11064134,12325,0,1733464255,12998.10113391,69.32318828999996,53440.21652352 2024-12-06,05:50:57.000,341,11064156,12125,0,1733464256,12998.027034499995,69.34433567999804,53440.244472 2024-12-06,05:50:58.000,341,11064134,12125,0,1733464257,12998.047243429995,69.3161391600006,53440.20254928001 2024-12-06,05:50:59.000,341,11064150,12205,0,1733464258,12998.027034499995,69.32318828999996,53440.20254928001 2024-12-06,05:51:00.000,341,11064135,12165,0,1733464259,12998.01356187999,69.30204090000188,53440.18158792001 2024-12-06,05:51:01.000,341,11064206,12365,0,1733464260,12997.97314401999,69.33023741999932,53440.21652352 2024-12-06,05:51:02.000,341,11064113,12245,0,1733464261,12997.97988033,69.3161391600006,53440.160626560006 2024-12-06,05:51:03.000,341,11064111,12245,0,1733464262,12997.966407709995,69.34433567999804,53440.15363944001 2024-12-06,05:51:04.000,341,11064117,12205,0,1733464263,12997.89904461,69.29499177000253,53440.09774248 2024-12-06,05:51:05.000,341,11064098,12325,0,1733464264,12997.85862675,69.30204090000188,53440.08376824001 2024-12-06,05:51:06.000,341,11064093,12005,0,1733464265,12997.865363059995,69.29499177000253,53440.090755360005 2024-12-06,05:51:07.000,341,11064137,12485,0,1733464266,12997.83841782,69.28794264000317,53440.15363944001 2024-12-06,05:51:08.000,341,11064104,12125,0,1733464267,12997.824945199995,69.2808935100038,53440.041845520005 2024-12-06,05:51:09.000,341,11064149,12445,0,1733464268,12997.784527339994,69.28794264000317,53440.05581976 2024-12-06,05:51:10.000,341,11064169,12645,0,1733464269,12997.784527339994,69.27384438000445,53440.06280688001 2024-12-06,05:51:11.000,341,11064123,12725,0,1733464270,12997.73063685999,69.29499177000253,53440.00690992 2024-12-06,05:51:12.000,341,11064119,12165,0,1733464271,12997.703691619994,69.29499177000253,53440.07678112 2024-12-06,05:51:13.000,341,11064064,12045,0,1733464272,12997.71042792999,69.30909003000124,53439.97896144 2024-12-06,05:51:14.000,341,11064126,12325,0,1733464273,12997.643064829994,69.30204090000188,53439.923064480005 2024-12-06,05:51:15.000,341,11064131,12005,0,1733464274,12997.636328519999,69.30204090000188,53439.944025840006 2024-12-06,05:51:16.000,341,11064125,12205,0,1733464275,12997.622855899994,69.27384438000445,53439.90210312 2024-12-06,05:51:17.000,341,11064129,12165,0,1733464276,12997.616119589999,69.30909003000124,53439.944025840006 2024-12-06,05:51:18.000,341,11064125,12325,0,1733464277,12997.595910659998,69.27384438000445,53439.91607736001 2024-12-06,05:51:19.000,341,11064152,11885,0,1733464278,12997.568965419989,69.33023741999932,53439.88812888 2024-12-06,05:51:20.000,341,11064126,12125,0,1733464279,12997.589174349989,69.30909003000124,53439.90210312 2024-12-06,05:51:21.000,341,11064184,12285,0,1733464280,12997.562229109993,69.35138481000467,53439.90909024 2024-12-06,05:51:22.000,341,11064169,12285,0,1733464281,12997.515074939998,69.30204090000188,53439.84620616001 2024-12-06,05:51:23.000,341,11064160,12125,0,1733464282,12997.535283869998,69.35138481000467,53439.83223192 2024-12-06,05:51:24.000,341,11064116,12125,0,1733464283,12997.521811249993,69.33023741999932,53439.81825768001 2024-12-06,05:51:25.000,341,11064145,11965,0,1733464284,12997.501602319993,69.34433567999804,53439.7903092 2024-12-06,05:51:26.000,341,11064132,12485,0,1733464285,12997.494866009998,69.30909003000124,53439.755373600005 2024-12-06,05:51:27.000,341,11064109,12485,0,1733464286,12997.488129699988,69.3161391600006,53439.7903092 2024-12-06,05:51:28.000,341,11064072,12365,0,1733464287,12997.454448149998,69.34433567999804,53439.79729632001 2024-12-06,05:51:29.000,341,11064132,12325,0,1733464288,12997.414030289998,69.32318828999996,53439.74139936 2024-12-06,05:51:30.000,341,11064106,12125,0,1733464289,12997.407293980003,69.35843394000403,53439.76236072 2024-12-06,05:51:31.000,341,11064128,12125,0,1733464290,12997.407293980003,69.35138481000467,53439.76934784001 2024-12-06,05:51:32.000,341,11064157,12245,0,1733464291,12997.366876120002,69.37253220000275,53439.69248952 2024-12-06,05:51:33.000,341,11064118,12125,0,1733464292,12997.346667190002,69.37253220000275,53439.74838648001 2024-12-06,05:51:34.000,341,11064135,12325,0,1733464293,12997.346667190002,69.44302350000362,53439.69248952 2024-12-06,05:51:35.000,341,11064119,12245,0,1733464294,12997.312985639997,69.4289252400049,53439.69248952 2024-12-06,05:51:36.000,341,11064119,12245,0,1733464295,12997.292776709997,69.42187610999827,53439.657553920006 2024-12-06,05:51:37.000,341,11064111,12245,0,1733464296,12997.299513019992,69.45007263000298,53439.69248952 2024-12-06,05:51:38.000,341,11064120,12565,0,1733464297,12997.265831470002,69.4641708900017,53439.66454104 2024-12-06,05:51:39.000,341,11064104,12325,0,1733464298,12997.259095159992,69.47122002000106,53439.657553920006 2024-12-06,05:51:40.000,341,11064160,12365,0,1733464299,12997.238886229992,69.45007263000298,53439.66454104 2024-12-06,05:51:41.000,341,11064137,12565,0,1733464300,12997.211940989997,69.49236740999913,53439.67851528001 2024-12-06,05:51:42.000,341,11064161,12325,0,1733464301,12997.232149919997,69.50646566999785,53439.59466984 2024-12-06,05:51:43.000,341,11064113,12365,0,1733464302,12997.164786820002,69.51351480000449,53439.62960544001 2024-12-06,05:51:44.000,341,11064156,12125,0,1733464303,12997.171523129997,69.52056393000385,53439.657553920006 2024-12-06,05:51:45.000,341,11064158,12405,0,1733464304,12997.178259439992,69.53466219000256,53439.636592560004 2024-12-06,05:51:46.000,341,11064198,12205,0,1733464305,12997.144577890002,69.54171132000192,53439.57370848 2024-12-06,05:51:47.000,341,11064095,12285,0,1733464306,12997.144577890002,69.56990783999936,53439.59466984 2024-12-06,05:51:48.000,341,11064115,12285,0,1733464307,12997.158050509992,69.60515349000343,53439.55973424001 2024-12-06,05:51:49.000,341,11064152,12125,0,1733464308,12997.151314199997,69.60515349000343,53439.53178576001 2024-12-06,05:51:50.000,341,11064146,12405,0,1733464309,12997.144577890002,69.59105523000471,53439.54576 2024-12-06,05:51:51.000,341,11064092,12325,0,1733464310,12997.144577890002,69.62630088000151,53439.57370848 2024-12-06,05:51:52.000,341,11064124,12205,0,1733464311,12997.158050509992,69.56990783999936,53439.52479864 2024-12-06,05:51:53.000,341,11064077,12405,0,1733464312,12997.144577890002,69.61220262000279,53439.538772880005 2024-12-06,05:51:54.000,341,11064137,12165,0,1733464313,12997.131105269997,69.62630088000151,53439.43396608001 2024-12-06,05:51:55.000,341,11064138,12165,0,1733464314,12997.158050509992,69.62630088000151,53439.51082440001 2024-12-06,05:51:56.000,341,11064099,12405,0,1733464315,12997.144577890002,69.65449739999895,53439.50383728 2024-12-06,05:51:57.000,341,11064115,12045,0,1733464316,12997.184995750002,69.6615465299983,53439.51082440001 2024-12-06,05:51:58.000,341,11064088,12165,0,1733464317,12997.137841579992,69.64039914000023,53439.51082440001 2024-12-06,05:51:59.000,341,11064159,12325,0,1733464318,12997.178259439992,69.65449739999895,53439.489863040006 2024-12-06,05:52:00.000,341,11064106,12045,0,1733464319,12997.137841579992,69.64744826999959,53439.51082440001 2024-12-06,05:52:01.000,341,11064131,12005,0,1733464320,12997.158050509992,69.66859565999766,53439.50383728 2024-12-06,05:52:02.000,341,11064122,11925,0,1733464321,12997.137841579992,69.6615465299983,53439.468901680004 2024-12-06,05:52:03.000,341,11064133,12405,0,1733464322,12997.137841579992,69.68974305000302,53439.489863040006 2024-12-06,05:52:04.000,341,11064153,12165,0,1733464323,12997.117632649992,69.7108904400011,53439.489863040006 2024-12-06,05:52:05.000,341,11064179,12285,0,1733464324,12997.117632649992,69.7108904400011,53439.419991840005 2024-12-06,05:52:06.000,341,11064117,12245,0,1733464325,12997.131105269997,69.72498869999981,53439.489863040006 2024-12-06,05:52:07.000,341,11064152,12245,0,1733464326,12997.171523129997,69.75318522000453,53439.49685016 2024-12-06,05:52:08.000,341,11064158,12645,0,1733464327,12997.164786820002,69.76728348000324,53439.50383728 2024-12-06,05:52:09.000,341,11064144,12205,0,1733464328,12997.137841579992,69.76023435000388,53439.538772880005 2024-12-06,05:52:10.000,341,11064179,12405,0,1733464329,12997.131105269997,69.81662738999876,53439.55973424001 2024-12-06,05:52:11.000,341,11064149,12405,0,1733464330,12997.158050509992,69.82367651999812,53439.54576 2024-12-06,05:52:12.000,341,11064141,12285,0,1733464331,12997.124368960001,69.88711868999962,53439.49685016 2024-12-06,05:52:13.000,341,11064148,12165,0,1733464332,12997.171523129997,69.8730204300009,53439.489863040006 2024-12-06,05:52:14.000,341,11064172,12005,0,1733464333,12997.144577890002,69.91531521000434,53439.50383728 2024-12-06,05:52:15.000,341,11064148,12485,0,1733464334,12997.137841579992,69.9223643400037,53439.49685016 2024-12-06,05:52:16.000,341,11064106,11765,0,1733464335,12997.131105269997,69.95760999000049,53439.51781152 2024-12-06,05:52:17.000,341,11064100,12125,0,1733464336,12997.198468369992,70.00695390000328,53439.51082440001 2024-12-06,05:52:18.000,341,11064155,12085,0,1733464337,12997.218677299992,70.01400303000264,53439.56672136 2024-12-06,05:52:19.000,341,11064139,11965,0,1733464338,12997.225413610002,70.03515042000072,53439.538772880005 2024-12-06,05:52:20.000,341,11064107,12205,0,1733464339,12997.211940989997,70.09154346000287,53439.51781152 2024-12-06,05:52:21.000,341,11064149,12045,0,1733464340,12997.238886229992,70.09859259000223,53439.54576 2024-12-06,05:52:22.000,341,11064095,12125,0,1733464341,12997.259095159992,70.14088736999838,53439.54576 2024-12-06,05:52:23.000,341,11064113,12125,0,1733464342,12997.292776709997,70.17613302000245,53439.58069560001 2024-12-06,05:52:24.000,341,11064106,12165,0,1733464343,12997.306249330002,70.21842779999861,53439.58069560001 2024-12-06,05:52:25.000,341,11064103,12325,0,1733464344,12997.333194569997,70.23957519000396,53439.56672136 2024-12-06,05:52:26.000,341,11064158,12005,0,1733464345,12997.326458260002,70.23957519000396,53439.56672136 2024-12-06,05:52:27.000,341,11064169,12445,0,1733464346,12997.353403499998,70.24662432000332,53439.60165696001 2024-12-06,05:52:28.000,341,11064174,12365,0,1733464347,12997.333194569997,70.27482084000076,53439.60165696001 2024-12-06,05:52:29.000,341,11064146,12365,0,1733464348,12997.387085050002,70.2677717100014,53439.57370848 2024-12-06,05:52:30.000,341,11064145,12205,0,1733464349,12997.427502909988,70.33826301000227,53439.62960544001 2024-12-06,05:52:31.000,341,11064142,12365,0,1733464350,12997.454448149998,70.37350865999906,53439.62960544001 2024-12-06,05:52:32.000,341,11064133,12205,0,1733464351,12997.461184459993,70.39465605000441,53439.587682720005 2024-12-06,05:52:33.000,341,11064165,11965,0,1733464352,12997.488129699988,70.38055778999842,53439.64357968 2024-12-06,05:52:34.000,341,11064108,12445,0,1733464353,12997.474657079998,70.42990170000121,53439.608644080006 2024-12-06,05:52:35.000,341,11064144,11965,0,1733464354,12997.515074939998,70.43695083000057,53439.657553920006 2024-12-06,05:52:36.000,341,11064113,12325,0,1733464355,12997.508338629988,70.47219648000464,53439.608644080006 2024-12-06,05:52:37.000,341,11064141,12525,0,1733464356,12997.528547559989,70.48629474000336,53439.636592560004 2024-12-06,05:52:38.000,341,11064086,12285,0,1733464357,12997.568965419989,70.52154039000015,53439.71345088 2024-12-06,05:52:39.000,341,11064110,12205,0,1733464358,12997.562229109993,70.5144912600008,53439.720438 2024-12-06,05:52:40.000,341,11064120,12565,0,1733464359,12997.575701729998,70.52154039000015,53439.720438 2024-12-06,05:52:41.000,341,11064120,12285,0,1733464360,12997.629592209989,70.54268777999823,53439.79729632001 2024-12-06,05:52:42.000,341,11064124,12205,0,1733464361,12997.595910659998,70.52154039000015,53439.804283440004 2024-12-06,05:52:43.000,341,11064132,12645,0,1733464362,12997.643064829994,70.53563864999887,53439.74838648001 2024-12-06,05:52:44.000,341,11064140,12045,0,1733464363,12997.636328519999,70.59203169000102,53439.73441224 2024-12-06,05:52:45.000,341,11064130,12365,0,1733464364,12997.69021899999,70.62022820999846,53439.73441224 2024-12-06,05:52:46.000,341,11064173,12285,0,1733464365,12997.670010069989,70.65547386000253,53439.804283440004 2024-12-06,05:52:47.000,341,11064077,12325,0,1733464366,12997.71042792999,70.66957212000125,53439.79729632001 2024-12-06,05:52:48.000,341,11064149,12165,0,1733464367,12997.703691619994,70.70481776999804,53439.83921904 2024-12-06,05:52:49.000,341,11064154,12405,0,1733464368,12997.75084578999,70.70481776999804,53439.83921904 2024-12-06,05:52:50.000,341,11064165,12485,0,1733464369,12997.737373169999,70.71186690000468,53439.81127056 2024-12-06,05:52:51.000,341,11064082,12525,0,1733464370,12997.77779103,70.76825993999955,53439.874154640005 2024-12-06,05:52:52.000,341,11064190,12085,0,1733464371,12997.79799996,70.7612108100002,53439.88812888 2024-12-06,05:52:53.000,341,11064143,12285,0,1733464372,12997.804736269994,70.81055472000298,53439.9300516 2024-12-06,05:52:54.000,341,11064176,12405,0,1733464373,12997.784527339994,70.80350559000362,53439.95101296 2024-12-06,05:52:55.000,341,11064149,12485,0,1733464374,12997.824945199995,70.8598986299985,53439.98594856001 2024-12-06,05:52:56.000,341,11064115,12125,0,1733464375,12997.87209936999,70.83170211000106,53439.992935680006 2024-12-06,05:52:57.000,341,11064153,12085,0,1733464376,12997.91251722999,70.88104602000385,53439.9999228 2024-12-06,05:52:58.000,341,11064114,12485,0,1733464377,12997.905780919995,70.90924254000129,53440.02088416 2024-12-06,05:52:59.000,341,11064100,12485,0,1733464378,12997.925989849995,70.90219341000193,53439.9999228 2024-12-06,05:53:00.000,341,11064163,12365,0,1733464379,12997.925989849995,70.95858645000408,53440.06280688001 2024-12-06,05:53:01.000,341,11064120,12205,0,1733464380,12997.91925354,70.96563558000344,53440.06280688001 2024-12-06,05:53:02.000,341,11064143,12405,0,1733464381,12997.93946247,71.01497948999895,53440.05581976 2024-12-06,05:53:03.000,341,11064137,12365,0,1733464382,12997.946198779995,71.00793035999959,53440.09774248 2024-12-06,05:53:04.000,341,11064153,11965,0,1733464383,12997.986616639995,71.00793035999959,53440.139665200004 2024-12-06,05:53:05.000,341,11064122,12405,0,1733464384,12998.00008926,71.05022514000302,53440.13267808001 2024-12-06,05:53:06.000,341,11064094,12245,0,1733464385,12998.027034499995,71.09251991999918,53440.1746008 2024-12-06,05:53:07.000,341,11064134,12205,0,1733464386,12998.02029819,71.13481470000261,53440.244472 2024-12-06,05:53:08.000,341,11064124,12125,0,1733464387,12998.03377080999,71.12776557000325,53440.23049776001 2024-12-06,05:53:09.000,341,11064126,11965,0,1733464388,12998.01356187999,71.18415860999812,53440.23049776001 2024-12-06,05:53:10.000,341,11064122,12165,0,1733464389,12998.04050712,71.19825687000412,53440.258446240005 2024-12-06,05:53:11.000,341,11064120,12085,0,1733464390,12998.04050712,71.23350252000091,53440.29338184 2024-12-06,05:53:12.000,341,11064155,12445,0,1733464391,12998.06071605,71.2194042600022,53440.28639472 2024-12-06,05:53:13.000,341,11064139,12325,0,1733464392,12998.06071605,71.24760077999963,53440.27940760001 2024-12-06,05:53:14.000,341,11064128,12285,0,1733464393,12998.07418866999,71.24055165000027,53440.27242048001 2024-12-06,05:53:15.000,341,11064118,12325,0,1733464394,12998.11460652999,71.26169903999835,53440.27940760001 2024-12-06,05:53:16.000,341,11064101,12325,0,1733464395,12998.107870219996,71.29694469000242,53440.34229168 2024-12-06,05:53:17.000,341,11064138,12245,0,1733464396,12998.148288079996,71.33219033999922,53440.34927880001 2024-12-06,05:53:18.000,341,11064126,12285,0,1733464397,12998.168497009996,71.33219033999922,53440.34927880001 2024-12-06,05:53:19.000,341,11064117,12485,0,1733464398,12998.195442249991,71.39563251000072,53440.3842144 2024-12-06,05:53:20.000,341,11064123,12165,0,1733464399,12998.195442249991,71.4167798999988,53440.40517576 2024-12-06,05:53:21.000,341,11064141,12325,0,1733464400,12998.229123799996,71.46612381000159,53440.41915000001 2024-12-06,05:53:22.000,341,11064131,11965,0,1733464401,12998.242596420001,71.47317294000095,53440.39120152 2024-12-06,05:53:23.000,341,11064095,12405,0,1733464402,12998.242596420001,71.50841858999775,53440.48203408 2024-12-06,05:53:24.000,341,11064111,12165,0,1733464403,12998.256069039991,71.50841858999775,53440.475046960004 2024-12-06,05:53:25.000,341,11064090,12285,0,1733464404,12998.276277969991,71.5295659800031,53440.475046960004 2024-12-06,05:53:26.000,341,11064136,12365,0,1733464405,12998.283014280001,71.55071337000118,53440.46805984001 2024-12-06,05:53:27.000,341,11064112,12165,0,1733464406,12998.303223210001,71.55776250000054,53440.50998256 2024-12-06,05:53:28.000,341,11064138,12005,0,1733464407,12998.350377379997,71.5648116299999,53440.48203408 2024-12-06,05:53:29.000,341,11064137,12085,0,1733464408,12998.370586309997,71.64940118999948,53440.58684088001 2024-12-06,05:53:30.000,341,11064111,12365,0,1733464409,12998.357113689992,71.6634994499982,53440.60081512 2024-12-06,05:53:31.000,341,11064135,12325,0,1733464410,12998.377322619992,71.67054858000483,53440.593828000005 2024-12-06,05:53:32.000,341,11064145,11965,0,1733464411,12998.431213099997,71.69169597000291,53440.6287636 2024-12-06,05:53:33.000,341,11064132,12325,0,1733464412,12998.451422029997,71.76218727000378,53440.61478936001 2024-12-06,05:53:34.000,341,11064133,11885,0,1733464413,12998.431213099997,71.7762855300025,53440.60081512 2024-12-06,05:53:35.000,341,11064161,12325,0,1733464414,12998.444685720002,71.81153117999929,53440.60780224001 2024-12-06,05:53:36.000,341,11064144,12205,0,1733464415,12998.471630959997,71.82562943999801,53440.65671208001 2024-12-06,05:53:37.000,341,11064130,12125,0,1733464416,12998.485103580002,71.86087509000208,53440.65671208001 2024-12-06,05:53:38.000,341,11064141,12165,0,1733464417,12998.498576199992,71.8749733500008,53440.69164768 2024-12-06,05:53:39.000,341,11064128,12285,0,1733464418,12998.471630959997,71.93841552000231,53440.73357040001 2024-12-06,05:53:40.000,341,11064095,11885,0,1733464419,12998.471630959997,71.96661203999975,53440.6986348 2024-12-06,05:53:41.000,341,11064160,12285,0,1733464420,12998.471630959997,71.9736611699991,53440.768506 2024-12-06,05:53:42.000,341,11064144,12285,0,1733464421,12998.478367269992,72.00185769000382,53440.75453176001 2024-12-06,05:53:43.000,341,11064130,12485,0,1733464422,12998.478367269992,72.01595595000254,53440.768506 2024-12-06,05:53:44.000,341,11064116,12125,0,1733464423,12998.485103580002,72.01595595000254,53440.81741584 2024-12-06,05:53:45.000,341,11064154,12325,0,1733464424,12998.471630959997,72.07939812000404,53440.85235144001 2024-12-06,05:53:46.000,341,11064147,12645,0,1733464425,12998.512048819997,72.07939812000404,53440.82440296001 2024-12-06,05:53:47.000,341,11064173,12325,0,1733464426,12998.464894650002,72.10054551000212,53440.880299920005 2024-12-06,05:53:48.000,341,11064115,12325,0,1733464427,12998.451422029997,72.14284028999828,53440.87331280001 2024-12-06,05:53:49.000,341,11064152,12165,0,1733464428,12998.451422029997,72.15693855000427,53440.929209760005 2024-12-06,05:53:50.000,341,11064148,12285,0,1733464429,12998.431213099997,72.19218420000107,53440.9082484 2024-12-06,05:53:51.000,341,11064109,12085,0,1733464430,12998.444685720002,72.20628245999978,53440.880299920005 2024-12-06,05:53:52.000,341,11064101,12125,0,1733464431,12998.417740479992,72.2203807199985,53440.88728704 2024-12-06,05:53:53.000,341,11064157,12205,0,1733464432,12998.417740479992,72.25562637000257,53440.87331280001 2024-12-06,05:53:54.000,341,11064139,12165,0,1733464433,12998.471630959997,72.27677376000065,53440.89427416 2024-12-06,05:53:55.000,341,11064121,12485,0,1733464434,12998.451422029997,72.28382289000001,53440.93619688 2024-12-06,05:53:56.000,341,11064144,12325,0,1733464435,12998.431213099997,72.30497027999809,53440.91523552 2024-12-06,05:53:57.000,341,11064152,12525,0,1733464436,12998.417740479992,72.31201941000472,53440.93619688 2024-12-06,05:53:58.000,341,11064163,12165,0,1733464437,12998.404267860002,72.31906854000408,53440.929209760005 2024-12-06,05:53:59.000,341,11064156,12245,0,1733464438,12998.350377379997,72.34726506000152,53440.90126128001 2024-12-06,05:54:00.000,341,11064114,12365,0,1733464439,12998.384058930002,72.3331668000028,53440.93619688 2024-12-06,05:54:01.000,341,11064136,12325,0,1733464440,12998.397531549992,72.3331668000028,53440.978119600004 2024-12-06,05:54:02.000,341,11064192,12485,0,1733464441,12998.370586309997,72.34726506000152,53440.929209760005 2024-12-06,05:54:03.000,341,11064128,12285,0,1733464442,12998.377322619992,72.35431419000088,53440.98510672 2024-12-06,05:54:04.000,341,11064139,12285,0,1733464443,12998.384058930002,72.38955983999767,53440.95715824 2024-12-06,05:54:05.000,341,11064127,12605,0,1733464444,12998.370586309997,72.37546157999896,53440.94318400001 2024-12-06,05:54:06.000,341,11064155,12325,0,1733464445,12998.363850000002,72.38251070999831,53440.93619688 2024-12-06,05:54:07.000,341,11064134,12085,0,1733464446,12998.370586309997,72.34726506000152,53440.96414536 2024-12-06,05:54:08.000,341,11064139,12365,0,1733464447,12998.370586309997,72.40365810000367,53440.99209384001 2024-12-06,05:54:09.000,341,11064141,12325,0,1733464448,12998.390795239997,72.40365810000367,53440.98510672 2024-12-06,05:54:10.000,341,11064140,12325,0,1733464449,12998.397531549992,72.3684124499996,53441.04100368001 2024-12-06,05:54:11.000,341,11064107,12245,0,1733464450,12998.377322619992,72.37546157999896,53440.99209384001 2024-12-06,05:54:12.000,341,11064140,12005,0,1733464451,12998.444685720002,72.3684124499996,53441.0130552 2024-12-06,05:54:13.000,341,11064113,12245,0,1733464452,12998.404267860002,72.38251070999831,53440.999080960006 2024-12-06,05:54:14.000,341,11064130,12125,0,1733464453,12998.397531549992,72.36136332000024,53440.95715824 2024-12-06,05:54:15.000,341,11064152,12245,0,1733464454,12998.417740479992,72.34726506000152,53441.02702944 2024-12-06,05:54:16.000,341,11064123,12205,0,1733464455,12998.411004169997,72.36136332000024,53441.0130552 2024-12-06,05:54:17.000,341,11064138,12485,0,1733464456,12998.390795239997,72.29087201999937,53440.999080960006 2024-12-06,05:54:18.000,341,11064148,12205,0,1733464457,12998.404267860002,72.29087201999937,53441.02004232001 2024-12-06,05:54:19.000,341,11064137,12325,0,1733464458,12998.377322619992,72.25562637000257,53440.999080960006 2024-12-06,05:54:20.000,341,11064100,12485,0,1733464459,12998.404267860002,72.21333158999914,53441.07593928 2024-12-06,05:54:21.000,341,11064159,12445,0,1733464460,12998.390795239997,72.26972463000129,53441.05497792 2024-12-06,05:54:22.000,341,11064134,12045,0,1733464461,12998.404267860002,72.26972463000129,53441.03401656 2024-12-06,05:54:23.000,341,11064093,12005,0,1733464462,12998.384058930002,72.24152811000386,53441.05497792 2024-12-06,05:54:24.000,341,11064125,12245,0,1733464463,12998.397531549992,72.24857724000321,53441.03401656 2024-12-06,05:54:25.000,341,11064154,12565,0,1733464464,12998.404267860002,72.2203807199985,53441.0829264 2024-12-06,05:54:26.000,341,11064178,12405,0,1733464465,12998.404267860002,72.20628245999978,53441.08991352001 2024-12-06,05:54:27.000,341,11064123,12605,0,1733464466,12998.404267860002,72.2203807199985,53441.11786200001 2024-12-06,05:54:28.000,341,11064124,12405,0,1733464467,12998.397531549992,72.19218420000107,53441.11087488001 2024-12-06,05:54:29.000,341,11064106,12525,0,1733464468,12998.390795239997,72.19218420000107,53441.0829264 2024-12-06,05:54:30.000,341,11064130,12245,0,1733464469,12998.384058930002,72.16398768000363,53441.12484912 2024-12-06,05:54:31.000,341,11064162,12485,0,1733464470,12998.363850000002,72.14284028999828,53441.11786200001 2024-12-06,05:54:32.000,341,11064174,12325,0,1733464471,12998.384058930002,72.12874202999956,53441.12484912 2024-12-06,05:54:33.000,341,11064191,12645,0,1733464472,12998.336904759992,72.12874202999956,53441.13183624 2024-12-06,05:54:34.000,341,11064103,12445,0,1733464473,12998.330168449997,72.0864472500034,53441.15978472001 2024-12-06,05:54:35.000,341,11064145,12365,0,1733464474,12998.350377379997,72.09349638000276,53441.12484912 2024-12-06,05:54:36.000,341,11064174,12325,0,1733464475,12998.357113689992,72.09349638000276,53441.19472032 2024-12-06,05:54:37.000,341,11064061,12485,0,1733464476,12998.363850000002,72.0864472500034,53441.215681680005 2024-12-06,05:54:38.000,341,11064161,12325,0,1733464477,12998.343641070001,72.09349638000276,53441.17375896 2024-12-06,05:54:39.000,341,11064088,12645,0,1733464478,12998.309959519996,72.06529985999805,53441.15978472001 2024-12-06,05:54:40.000,341,11064118,12285,0,1733464479,12998.303223210001,72.03005421000125,53441.23664304001 2024-12-06,05:54:41.000,341,11064138,12325,0,1733464480,12998.289750589996,72.04415246999997,53441.23664304001 2024-12-06,05:54:42.000,341,11064070,12085,0,1733464481,12998.289750589996,72.06529985999805,53441.25760440001 2024-12-06,05:54:43.000,341,11064106,12325,0,1733464482,12998.269541659996,72.07939812000404,53441.20869456001 2024-12-06,05:54:44.000,341,11064099,12005,0,1733464483,12998.235860109991,72.07939812000404,53441.22965592 2024-12-06,05:54:45.000,341,11064134,12245,0,1733464484,12998.249332729996,72.05825072999869,53441.28555288001 2024-12-06,05:54:46.000,341,11064093,12125,0,1733464485,12998.249332729996,72.0864472500034,53441.29254 2024-12-06,05:54:47.000,341,11064090,12445,0,1733464486,12998.195442249991,72.07939812000404,53441.264591520005 2024-12-06,05:54:48.000,341,11064063,12405,0,1733464487,12998.168497009996,72.09349638000276,53441.27157864 2024-12-06,05:54:49.000,341,11064096,12285,0,1733464488,12998.188705939996,72.09349638000276,53441.29952712 2024-12-06,05:54:50.000,341,11064107,12205,0,1733464489,12998.14155177,72.0864472500034,53441.32048848 2024-12-06,05:54:51.000,341,11064116,12205,0,1733464490,12998.14155177,72.1216929000002,53441.28555288001 2024-12-06,05:54:52.000,341,11064153,12405,0,1733464491,12998.107870219996,72.15693855000427,53441.32048848 2024-12-06,05:54:53.000,341,11064115,12365,0,1733464492,12998.08092498,72.17808594000235,53441.32747560001 2024-12-06,05:54:54.000,341,11064145,12125,0,1733464493,12998.05397973999,72.19218420000107,53441.35542408001 2024-12-06,05:54:55.000,341,11064078,12165,0,1733464494,12998.006825569995,72.21333158999914,53441.34843696 2024-12-06,05:54:56.000,341,11064158,12365,0,1733464495,12998.00008926,72.22742984999786,53441.39035968 2024-12-06,05:54:57.000,341,11064120,12485,0,1733464496,12997.95293508999,72.24152811000386,53441.39035968 2024-12-06,05:54:58.000,341,11064148,12645,0,1733464497,12997.95293508999,72.25562637000257,53441.383372560005 2024-12-06,05:54:59.000,341,11064159,12445,0,1733464498,12997.93946247,72.24857724000321,53441.3973468 2024-12-06,05:55:00.000,341,11064155,12205,0,1733464499,12997.91251722999,72.29792114999873,53441.42529528001 2024-12-06,05:55:01.000,341,11064176,12165,0,1733464500,12997.91251722999,72.28382289000001,53441.45324376001 2024-12-06,05:55:02.000,341,11064147,12285,0,1733464501,12997.905780919995,72.30497027999809,53441.40433392001 2024-12-06,05:55:03.000,341,11064097,12365,0,1733464502,12997.885571989995,72.32611767000344,53441.42529528001 2024-12-06,05:55:04.000,341,11064116,12365,0,1733464503,12997.845154129995,72.34726506000152,53441.467218 2024-12-06,05:55:05.000,341,11064151,12205,0,1733464504,12997.83841782,72.38955983999767,53441.432282400005 2024-12-06,05:55:06.000,341,11064110,12645,0,1733464505,12997.85189043999,72.42480549000175,53441.51612784 2024-12-06,05:55:07.000,341,11064115,12205,0,1733464506,12997.83168150999,72.4318546200011,53441.481192240004 2024-12-06,05:55:08.000,341,11064158,12165,0,1733464507,12997.804736269994,72.48824766000325,53441.56503768 2024-12-06,05:55:09.000,341,11064123,12365,0,1733464508,12997.81820889,72.4811985300039,53441.53010208 2024-12-06,05:55:10.000,341,11064138,11885,0,1733464509,12997.824945199995,72.53759156999877,53441.53010208 2024-12-06,05:55:11.000,341,11064158,12485,0,1733464510,12997.81820889,72.53054243999941,53441.56503768 2024-12-06,05:55:12.000,341,11064129,12285,0,1733464511,12997.845154129995,72.59398461000092,53441.5370892 2024-12-06,05:55:13.000,341,11064073,12485,0,1733464512,12997.83168150999,72.58693548000156,53441.61394752001 2024-12-06,05:55:14.000,341,11064136,12405,0,1733464513,12997.79126364999,72.62218112999835,53441.599973280005 2024-12-06,05:55:15.000,341,11064117,12485,0,1733464514,12997.79799996,72.65037765000307,53441.57202480001 2024-12-06,05:55:16.000,341,11064151,12005,0,1733464515,12997.81820889,72.6433285200037,53441.64189600001 2024-12-06,05:55:17.000,341,11064125,12525,0,1733464516,12997.804736269994,72.71381982000457,53441.6069604 2024-12-06,05:55:18.000,341,11064130,12165,0,1733464517,12997.77105471999,72.73496721000265,53441.63490888 2024-12-06,05:55:19.000,341,11064107,12165,0,1733464518,12997.77779103,72.75611460000073,53441.69080584001 2024-12-06,05:55:20.000,341,11064095,12325,0,1733464519,12997.744109479994,72.81955677000224,53441.69080584001 2024-12-06,05:55:21.000,341,11064156,12365,0,1733464520,12997.696955309999,72.85480241999903,53441.66285736001 2024-12-06,05:55:22.000,341,11064164,12325,0,1733464521,12997.737373169999,72.86185154999839,53441.70478008 2024-12-06,05:55:23.000,341,11064157,12205,0,1733464522,12997.670010069989,72.87594981000439,53441.73971568001 2024-12-06,05:55:24.000,341,11064121,12165,0,1733464523,12997.656537449999,72.94644110999798,53441.7467028 2024-12-06,05:55:25.000,341,11064145,12245,0,1733464524,12997.663273759994,72.98168676000205,53441.72574144 2024-12-06,05:55:26.000,341,11064118,12445,0,1733464525,12997.683482689994,73.00283415000013,53441.7467028 2024-12-06,05:55:27.000,341,11064157,12165,0,1733464526,12997.636328519999,73.0380798000042,53441.767664160005 2024-12-06,05:55:28.000,341,11064184,12125,0,1733464527,12997.629592209989,73.06627632000163,53441.78862552001 2024-12-06,05:55:29.000,341,11064134,12045,0,1733464528,12997.629592209989,73.12266936000378,53441.78862552001 2024-12-06,05:55:30.000,341,11064096,12365,0,1733464529,12997.575701729998,73.19316066000465,53441.837535360006 2024-12-06,05:55:31.000,341,11064107,12165,0,1733464530,12997.582438039994,73.22135718000209,53441.837535360006 2024-12-06,05:55:32.000,341,11064080,12325,0,1733464531,12997.535283869998,73.25660282999888,53441.83054824001 2024-12-06,05:55:33.000,341,11064125,12245,0,1733464532,12997.535283869998,73.30594674000167,53441.837535360006 2024-12-06,05:55:34.000,341,11064133,11965,0,1733464533,12997.521811249993,73.34824151999783,53441.8515096 2024-12-06,05:55:35.000,341,11064117,12365,0,1733464534,12997.508338629988,73.36233978000382,53441.90740656001 2024-12-06,05:55:36.000,341,11064114,12085,0,1733464535,12997.494866009998,73.4187328199987,53441.935355040005 2024-12-06,05:55:37.000,341,11064152,12485,0,1733464536,12997.454448149998,73.46807673000148,53441.935355040005 2024-12-06,05:55:38.000,341,11064128,12245,0,1733464537,12997.454448149998,73.54561716000171,53441.9213808 2024-12-06,05:55:39.000,341,11064173,12285,0,1733464538,12997.474657079998,73.55971542000043,53441.87247096 2024-12-06,05:55:40.000,341,11064122,12445,0,1733464539,12997.454448149998,73.62315759000194,53441.94932928001 2024-12-06,05:55:41.000,341,11064209,12165,0,1733464540,12997.434239219998,73.65135410999937,53441.94932928001 2024-12-06,05:55:42.000,341,11064161,11965,0,1733464541,12997.461184459993,73.67250150000473,53441.97029064 2024-12-06,05:55:43.000,341,11064130,12325,0,1733464542,12997.461184459993,73.6936488900028,53441.96330352 2024-12-06,05:55:44.000,341,11064090,12205,0,1733464543,12997.461184459993,73.74299279999832,53441.94234216 2024-12-06,05:55:45.000,341,11064154,12245,0,1733464544,12997.427502909988,73.81348409999919,53441.95631640001 2024-12-06,05:55:46.000,341,11064137,12445,0,1733464545,12997.414030289998,73.8416806200039,53441.984264880004 2024-12-06,05:55:47.000,341,11064145,12285,0,1733464546,12997.414030289998,73.89807365999877,53441.99823912001 2024-12-06,05:55:48.000,341,11064100,12365,0,1733464547,12997.393821359998,73.9403684400022,53441.991252 2024-12-06,05:55:49.000,341,11064148,12445,0,1733464548,12997.366876120002,73.96151583000028,53442.01920048 2024-12-06,05:55:50.000,341,11064129,12085,0,1733464549,12997.387085050002,74.03200713000115,53442.054136080005 2024-12-06,05:55:51.000,341,11064095,12125,0,1733464550,12997.387085050002,74.0884001700033,53442.054136080005 2024-12-06,05:55:52.000,341,11064089,12285,0,1733464551,12997.366876120002,74.10954756000137,53442.01221336 2024-12-06,05:55:53.000,341,11064135,12365,0,1733464552,12997.366876120002,74.18003886000224,53442.06811032 2024-12-06,05:55:54.000,341,11064111,12285,0,1733464553,12997.400557669993,74.20823537999968,53442.04016184 2024-12-06,05:55:55.000,341,11064152,12565,0,1733464554,12997.393821359998,74.23643190000439,53442.04016184 2024-12-06,05:55:56.000,341,11064137,12165,0,1733464555,12997.414030289998,74.25053016000311,53442.07509744001 2024-12-06,05:55:57.000,341,11064108,12445,0,1733464556,12997.434239219998,74.32807059000334,53442.08907168 2024-12-06,05:55:58.000,341,11064140,12365,0,1733464557,12997.447711839988,74.36331624000013,53442.11702016001 2024-12-06,05:55:59.000,341,11064189,11965,0,1733464558,12997.494866009998,74.42675841000164,53442.151955760004 2024-12-06,05:56:00.000,341,11064162,12645,0,1733464559,12997.542020179993,74.44790579999972,53442.14496864001 2024-12-06,05:56:01.000,341,11064135,12285,0,1733464560,12997.542020179993,74.49020058000315,53442.19387848001 2024-12-06,05:56:02.000,341,11064191,12285,0,1733464561,12997.528547559989,74.52544622999994,53442.16593000001 2024-12-06,05:56:03.000,341,11064164,12365,0,1733464562,12997.582438039994,74.58888840000145,53442.12400728001 2024-12-06,05:56:04.000,341,11064172,12325,0,1733464563,12997.575701729998,74.61003578999953,53442.2358012 2024-12-06,05:56:05.000,341,11064109,12005,0,1733464564,12997.609383279989,74.66642883000168,53442.22881408 2024-12-06,05:56:06.000,341,11064175,12205,0,1733464565,12997.609383279989,74.70872360999783,53442.221826960005 2024-12-06,05:56:07.000,341,11064120,12525,0,1733464566,12997.616119589999,74.72282187000383,53442.22881408 2024-12-06,05:56:08.000,341,11064121,12405,0,1733464567,12997.616119589999,74.77216577999934,53442.28471104001 2024-12-06,05:56:09.000,341,11064121,12285,0,1733464568,12997.656537449999,74.77216577999934,53442.31265952001 2024-12-06,05:56:10.000,341,11064112,12005,0,1733464569,12997.670010069989,74.80741143000341,53442.29868528 2024-12-06,05:56:11.000,341,11064103,12325,0,1733464570,12997.71042792999,74.82150969000213,53442.25676256 2024-12-06,05:56:12.000,341,11064151,12365,0,1733464571,12997.744109479994,74.87790273000428,53442.3056724 2024-12-06,05:56:13.000,341,11064163,12125,0,1733464572,12997.75084578999,74.93429576999915,53442.35458224 2024-12-06,05:56:14.000,341,11064065,11805,0,1733464573,12997.85189043999,74.96249229000387,53442.33362088001 2024-12-06,05:56:15.000,341,11064128,12045,0,1733464574,12997.865363059995,74.97659055000258,53442.389517840005 2024-12-06,05:56:16.000,341,11064152,12285,0,1733464575,12997.885571989995,75.0259344599981,53442.38253072001 2024-12-06,05:56:17.000,341,11064143,12285,0,1733464576,12997.925989849995,75.06822924000153,53442.4454148 2024-12-06,05:56:18.000,341,11064141,12445,0,1733464577,12997.91251722999,75.12462228000368,53442.43144056001 2024-12-06,05:56:19.000,341,11064155,12085,0,1733464578,12997.905780919995,75.11757315000432,53442.47336328 2024-12-06,05:56:20.000,341,11064129,12205,0,1733464579,12997.93946247,75.14576967000176,53442.52227312 2024-12-06,05:56:21.000,341,11064144,12165,0,1733464580,12997.93272615999,75.20921184000326,53442.56419584 2024-12-06,05:56:22.000,341,11064158,12205,0,1733464581,12997.966407709995,75.25150661999942,53442.54323448 2024-12-06,05:56:23.000,341,11064139,12285,0,1733464582,12997.986616639995,75.27265401000477,53442.54323448 2024-12-06,05:56:24.000,341,11064171,12325,0,1733464583,12998.02029819,75.28675227000349,53442.57817008001 2024-12-06,05:56:25.000,341,11064154,12205,0,1733464584,12998.05397973999,75.35019443999772,53442.62707992001 2024-12-06,05:56:26.000,341,11064120,12485,0,1733464585,12998.06071605,75.34314530999836,53442.606118560005 2024-12-06,05:56:27.000,341,11064126,12125,0,1733464586,12998.10113391,75.41363660999923,53442.66900264001 2024-12-06,05:56:28.000,341,11064123,12165,0,1733464587,12998.10113391,75.41363660999923,53442.68297688 2024-12-06,05:56:29.000,341,11064154,12085,0,1733464588,12998.107870219996,75.4488822600033,53442.69695112001 2024-12-06,05:56:30.000,341,11064133,12325,0,1733464589,12998.14155177,75.49822616999882,53442.724899600005 2024-12-06,05:56:31.000,341,11064066,12245,0,1733464590,12998.195442249991,75.52642269000353,53442.74586096001 2024-12-06,05:56:32.000,341,11064119,12445,0,1733464591,12998.235860109991,75.54052095000225,53442.724899600005 2024-12-06,05:56:33.000,341,11064143,11965,0,1733464592,12998.242596420001,75.57576659999904,53442.75284808 2024-12-06,05:56:34.000,341,11064112,12165,0,1733464593,12998.269541659996,75.60396312000375,53442.78778368001 2024-12-06,05:56:35.000,341,11064103,12365,0,1733464594,12998.316695829992,75.64625789999991,53442.80175792 2024-12-06,05:56:36.000,341,11064142,12125,0,1733464595,12998.343641070001,75.66035615999863,53442.78079656 2024-12-06,05:56:37.000,341,11064132,12325,0,1733464596,12998.384058930002,75.67445442000462,53442.87162912 2024-12-06,05:56:38.000,341,11064102,11965,0,1733464597,12998.424476790002,75.6956018100027,53442.90656472 2024-12-06,05:56:39.000,341,11064158,12405,0,1733464598,12998.478367269992,75.75199485000485,53442.90656472 2024-12-06,05:56:40.000,341,11064157,12125,0,1733464599,12998.538994059993,75.76609311000357,53442.94848744 2024-12-06,05:56:41.000,341,11064189,12165,0,1733464600,12998.559202989993,75.80133876000036,53442.97643592 2024-12-06,05:56:42.000,341,11064168,12245,0,1733464601,12998.592884539998,75.8295352799978,53442.9694488 2024-12-06,05:56:43.000,341,11064173,12085,0,1733464602,12998.599620849993,75.87183006000123,53443.01835864 2024-12-06,05:56:44.000,341,11064107,12325,0,1733464603,12998.653511329998,75.87887919000059,53443.03233288001 2024-12-06,05:56:45.000,341,11064160,12325,0,1733464604,12998.673720259998,75.96346875000017,53443.09521696 2024-12-06,05:56:46.000,341,11064113,12285,0,1733464605,12998.687192879988,75.99871440000425,53443.1441268 2024-12-06,05:56:47.000,341,11064147,12325,0,1733464606,12998.727610739988,76.01281266000296,53443.16508816 2024-12-06,05:56:48.000,341,11064136,12285,0,1733464607,12998.754555979998,76.05510743999912,53443.17207528001 2024-12-06,05:56:49.000,341,11064140,12405,0,1733464608,12998.754555979998,76.12559873999999,53443.19303664 2024-12-06,05:56:50.000,341,11064081,12485,0,1733464609,12998.808446459989,76.16789352000342,53443.26989496001 2024-12-06,05:56:51.000,341,11064194,12125,0,1733464610,12998.835391699999,76.252483080003,53443.290856319996 2024-12-06,05:56:52.000,341,11064090,11965,0,1733464611,12998.882545869994,76.29477785999916,53443.325791920004 2024-12-06,05:56:53.000,341,11064125,12325,0,1733464612,12998.896018489999,76.37936741999874,53443.40963736 2024-12-06,05:56:54.000,341,11064156,12245,0,1733464613,12998.916227419999,76.45690784999897,53443.40265024 2024-12-06,05:56:55.000,341,11064125,12325,0,1733464614,12998.956645279999,76.47100610999769,53443.45156008 2024-12-06,05:56:56.000,341,11064120,12245,0,1733464615,12998.94990896999,76.54149740999856,53443.45156008 2024-12-06,05:56:57.000,341,11064138,12405,0,1733464616,12998.99706314,76.66133262000221,53443.53540552001 2024-12-06,05:56:58.000,341,11064090,12125,0,1733464617,12999.01053575999,76.68952913999965,53443.54937976 2024-12-06,05:56:59.000,341,11064150,12125,0,1733464618,12999.03074468999,76.76706956999988,53443.563354000005 2024-12-06,05:57:00.000,341,11064131,11965,0,1733464619,12999.05768993,76.85870825999882,53443.626238079996 2024-12-06,05:57:01.000,341,11064111,12445,0,1733464620,12999.05768993,76.87985565000417,53443.612263840005 2024-12-06,05:57:02.000,341,11064119,12165,0,1733464621,12999.09137147999,76.9573960800044,53443.6681608 2024-12-06,05:57:03.000,341,11064125,12005,0,1733464622,12999.13178933999,77.01378911999927,53443.71008352 2024-12-06,05:57:04.000,341,11064102,12125,0,1733464623,12999.11831672,77.07723129000078,53443.80091608001 2024-12-06,05:57:05.000,341,11064136,12285,0,1733464624,12999.17894351,77.14772259000165,53443.76598048 2024-12-06,05:57:06.000,341,11064117,12325,0,1733464625,12999.19915244,77.16886997999973,53443.793928959996 2024-12-06,05:57:07.000,341,11064105,12125,0,1733464626,12999.23283398999,77.25345953999931,53443.83585168 2024-12-06,05:57:08.000,341,11064090,12445,0,1733464627,12999.266515539995,77.26755779999803,53443.947645600005 2024-12-06,05:57:09.000,341,11064123,12245,0,1733464628,12999.33387863999,77.3380490999989,53443.91969712001 2024-12-06,05:57:10.000,341,11064113,12325,0,1733464629,12999.387769119996,77.38034388000233,53443.98956832001 2024-12-06,05:57:11.000,341,11064156,12125,0,1733464630,12999.407978049996,77.44378605000384,53444.03149104 2024-12-06,05:57:12.000,341,11064119,12165,0,1733464631,12999.40124174,77.49312995999935,53444.04546528 2024-12-06,05:57:13.000,341,11064192,12645,0,1733464632,12999.468604839996,77.50722821999807,53444.066426640005 2024-12-06,05:57:14.000,341,11064102,12405,0,1733464633,12999.502286390001,77.57067038999958,53444.10834936001 2024-12-06,05:57:15.000,341,11064143,12125,0,1733464634,12999.562913180001,77.61296517000301,53444.17123344 2024-12-06,05:57:16.000,341,11064072,12125,0,1733464635,12999.610067349997,77.66230907999852,53444.13629784001 2024-12-06,05:57:17.000,341,11064078,11845,0,1733464636,12999.677430449992,77.73984950999875,53444.234117520005 2024-12-06,05:57:18.000,341,11064081,12085,0,1733464637,12999.704375690002,77.77509516000282,53444.262066 2024-12-06,05:57:19.000,341,11064110,12285,0,1733464638,12999.785211410002,77.81738993999898,53444.38084704 2024-12-06,05:57:20.000,341,11064095,12285,0,1733464639,12999.771738789997,77.8314881999977,53444.352898560006 2024-12-06,05:57:21.000,341,11064122,12325,0,1733464640,12999.818892959993,77.90902862999792,53444.37385992001 2024-12-06,05:57:22.000,341,11064058,12085,0,1733464641,12999.872783439998,77.95132341000135,53444.45770536 2024-12-06,05:57:23.000,341,11064142,12085,0,1733464642,12999.906464989988,77.97951992999879,53444.450718240005 2024-12-06,05:57:24.000,341,11064115,12005,0,1733464643,12999.933410229998,78.0429621000003,53444.51360232001 2024-12-06,05:57:25.000,341,11064109,12405,0,1733464644,13000.000773329994,78.09230601000309,53444.618409120005 2024-12-06,05:57:26.000,341,11064075,12485,0,1733464645,13000.027718569989,78.14869904999796,53444.66033184001 2024-12-06,05:57:27.000,341,11064154,12125,0,1733464646,13000.061400119994,78.18394470000203,53444.688280320006 2024-12-06,05:57:28.000,341,11064131,12645,0,1733464647,13000.081609049994,78.23328861000482,53444.74417728 2024-12-06,05:57:29.000,341,11064118,11965,0,1733464648,13000.16918107999,78.26853426000162,53444.8210356 2024-12-06,05:57:30.000,341,11064094,12325,0,1733464649,13000.16918107999,78.31082903999777,53444.8210356 2024-12-06,05:57:31.000,341,11064097,12165,0,1733464650,13000.25001679999,78.38132033999864,53444.904881040005 2024-12-06,05:57:32.000,341,11064173,12045,0,1733464651,13000.27022572999,78.43771338000079,53444.98872648 2024-12-06,05:57:33.000,341,11064126,12285,0,1733464652,13000.29043465999,78.45886076999886,53445.002700720004 2024-12-06,05:57:34.000,341,11064115,12405,0,1733464653,13000.31064358999,78.5011555500023,53445.01667496001 2024-12-06,05:57:35.000,341,11064104,12445,0,1733464654,13000.3173799,78.55049945999781,53445.12846888 2024-12-06,05:57:36.000,341,11064109,12285,0,1733464655,13000.384742999995,78.59279424000124,53445.17737872 2024-12-06,05:57:37.000,341,11064152,12045,0,1733464656,13000.39821562,78.62803988999804,53445.240262800005 2024-12-06,05:57:38.000,341,11064144,12045,0,1733464657,13000.43863348,78.67738380000083,53445.240262800005 2024-12-06,05:57:39.000,341,11064131,12325,0,1733464658,13000.45884241,78.7126294500049,53445.29615976 2024-12-06,05:57:40.000,341,11064128,12405,0,1733464659,13000.45884241,78.74787510000169,53445.36603096 2024-12-06,05:57:41.000,341,11064118,12405,0,1733464660,13000.49252395999,78.76197336000041,53445.38699232 2024-12-06,05:57:42.000,341,11064127,12205,0,1733464661,13000.526205509996,78.82541553000192,53445.484812 2024-12-06,05:57:43.000,341,11064148,12285,0,1733464662,13000.55315074999,78.87475944000471,53445.49878624001 2024-12-06,05:57:44.000,341,11064121,12085,0,1733464663,13000.566623369996,78.9452507399983,53445.54070896 2024-12-06,05:57:45.000,341,11064164,12125,0,1733464664,13000.633986469991,78.95229986999766,53445.59660592001 2024-12-06,05:57:46.000,341,11064170,12445,0,1733464665,13000.667668019996,78.98049639000237,53445.63154152 2024-12-06,05:57:47.000,341,11064142,11965,0,1733464666,13000.667668019996,79.01574203999917,53445.65250288 2024-12-06,05:57:48.000,341,11064127,12085,0,1733464667,13000.728294809996,79.02279116999853,53445.694425600006 2024-12-06,05:57:49.000,341,11064099,12205,0,1733464668,13000.761976360001,79.0932824699994,53445.78525816001 2024-12-06,05:57:50.000,341,11064086,12285,0,1733464669,13000.782185290002,79.12852812000347,53445.78525816001 2024-12-06,05:57:51.000,341,11064074,12525,0,1733464670,13000.788921599997,79.17082289999962,53445.80621952 2024-12-06,05:57:52.000,341,11064127,12325,0,1733464671,13000.802394220002,79.24131420000049,53445.890064960004 2024-12-06,05:57:53.000,341,11064134,12045,0,1733464672,13000.829339459997,79.24836332999985,53445.89705208 2024-12-06,05:57:54.000,341,11064092,12325,0,1733464673,13000.863021010002,79.26951071999792,53445.90403920001 2024-12-06,05:57:55.000,341,11064105,12125,0,1733464674,13000.856284699992,79.29770724000264,53445.98089752001 2024-12-06,05:57:56.000,341,11064110,12125,0,1733464675,13000.910175179997,79.31180550000136,53446.01583312 2024-12-06,05:57:57.000,341,11064118,12365,0,1733464676,13000.937120419992,79.34000201999879,53446.06474296 2024-12-06,05:57:58.000,341,11064114,12285,0,1733464677,13000.970801969997,79.3681985400035,53446.12063992001 2024-12-06,05:57:59.000,341,11064135,12245,0,1733464678,13001.031428759998,79.41049331999966,53446.183524 2024-12-06,05:58:00.000,341,11064146,12205,0,1733464679,13001.004483520002,79.43868984000437,53446.19051112001 2024-12-06,05:58:01.000,341,11064157,12005,0,1733464680,13001.011219829998,79.43868984000437,53446.26038232 2024-12-06,05:58:02.000,341,11064112,12125,0,1733464681,13001.031428759998,79.45983723000245,53446.26038232 2024-12-06,05:58:03.000,341,11064140,12205,0,1733464682,13001.038165069993,79.50918113999796,53446.26736944001 2024-12-06,05:58:04.000,341,11064098,12205,0,1733464683,13001.038165069993,79.5021320099986,53446.33724064001 2024-12-06,05:58:05.000,341,11064132,12405,0,1733464684,13001.071846619998,79.5514759200014,53446.40012472 2024-12-06,05:58:06.000,341,11064122,12205,0,1733464685,13001.065110310003,79.58672156999819,53446.45602168001 2024-12-06,05:58:07.000,341,11064128,12245,0,1733464686,13001.071846619998,79.63606548000098,53446.47698304 2024-12-06,05:58:08.000,341,11064117,12205,0,1733464687,13001.071846619998,79.63606548000098,53446.49095728 2024-12-06,05:58:09.000,341,11064097,12325,0,1733464688,13001.058373999993,79.69245852000313,53446.50493152001 2024-12-06,05:58:10.000,341,11064088,12405,0,1733464689,13001.058373999993,79.72065504000057,53446.532880000006 2024-12-06,05:58:11.000,341,11064092,12445,0,1733464690,13001.024692450002,79.79819547000079,53446.51890576 2024-12-06,05:58:12.000,341,11064090,12365,0,1733464691,13000.984274590002,79.79819547000079,53446.581789840006 2024-12-06,05:58:13.000,341,11064154,12445,0,1733464692,13000.997747209993,79.86868677000166,53446.57480272001 2024-12-06,05:58:14.000,341,11064145,12325,0,1733464693,13000.970801969997,79.8968832899991,53446.5678156 2024-12-06,05:58:15.000,341,11064150,12405,0,1733464694,13000.991010899997,79.93917807000253,53446.62371256001 2024-12-06,05:58:16.000,341,11064173,12165,0,1733464695,13000.997747209993,80.0096693700034,53446.6376868 2024-12-06,05:58:17.000,341,11064122,12165,0,1733464696,13000.984274590002,80.03081676000147,53446.65166104001 2024-12-06,05:58:18.000,341,11064156,12405,0,1733464697,13000.937120419992,80.08016067000426,53446.71454512 2024-12-06,05:58:19.000,341,11064141,12125,0,1733464698,13000.937120419992,80.12950457999978,53446.71454512 2024-12-06,05:58:20.000,341,11064112,12285,0,1733464699,13000.930384109997,80.20704501,53446.74249360001 2024-12-06,05:58:21.000,341,11064112,12405,0,1733464700,13000.916911489992,80.26343805000215,53446.71454512 2024-12-06,05:58:22.000,341,11064100,12245,0,1733464701,13000.883229940002,80.28458544000023,53446.7774292 2024-12-06,05:58:23.000,341,11064125,12325,0,1733464702,13000.869757319997,80.3550767400011,53446.75646784 2024-12-06,05:58:24.000,341,11064143,12165,0,1733464703,13000.829339459997,80.39737152000453,53446.78441632 2024-12-06,05:58:25.000,341,11064202,12285,0,1733464704,13000.842812080002,80.44671543000004,53446.86127464001 2024-12-06,05:58:26.000,341,11064089,12325,0,1733464705,13000.809130529997,80.49605934000283,53446.84031328001 2024-12-06,05:58:27.000,341,11064115,12485,0,1733464706,13000.836075769992,80.51015760000155,53446.87524888 2024-12-06,05:58:28.000,341,11064154,12045,0,1733464707,13000.829339459997,80.61589454999921,53446.84031328001 2024-12-06,05:58:29.000,341,11064130,12245,0,1733464708,13000.849548389997,80.69343497999944,53446.84031328001 2024-12-06,05:58:30.000,341,11064132,12605,0,1733464709,13000.815866839992,80.74982802000159,53446.87524888 2024-12-06,05:58:31.000,341,11064174,12125,0,1733464710,13000.815866839992,80.80622106000374,53446.90319736 2024-12-06,05:58:32.000,341,11064155,12005,0,1733464711,13000.815866839992,80.86966322999797,53446.868261760006 2024-12-06,05:58:33.000,341,11064112,12285,0,1733464712,13000.809130529997,80.95425279000483,53446.90319736 2024-12-06,05:58:34.000,341,11064120,12365,0,1733464713,13000.809130529997,81.0106458299997,53446.868261760006 2024-12-06,05:58:35.000,341,11064116,12125,0,1733464714,13000.815866839992,81.08818625999993,53446.917171600006 2024-12-06,05:58:36.000,341,11064189,12165,0,1733464715,13000.782185290002,81.17277581999952,53446.868261760006 2024-12-06,05:58:37.000,341,11064167,12325,0,1733464716,13000.802394220002,81.20802147000359,53446.90319736 2024-12-06,05:58:38.000,341,11064174,12245,0,1733464717,13000.815866839992,81.29966016000253,53446.98704280001 2024-12-06,05:58:39.000,341,11064166,12125,0,1733464718,13000.802394220002,81.30670929000189,53446.9521072 2024-12-06,05:58:40.000,341,11064121,12405,0,1733464719,13000.809130529997,81.39129885000148,53446.92415872 2024-12-06,05:58:41.000,341,11064151,12325,0,1733464720,13000.856284699992,81.47588841000106,53446.966081440005 2024-12-06,05:58:42.000,341,11064138,12165,0,1733464721,13000.916911489992,81.5040849299985,53446.9521072 2024-12-06,05:58:43.000,341,11064151,12645,0,1733464722,13000.923647800002,81.58162535999872,53447.0219784 2024-12-06,05:58:44.000,341,11064142,12245,0,1733464723,13000.943856730002,81.6168710100028,53447.00101704 2024-12-06,05:58:45.000,341,11064087,12325,0,1733464724,13000.984274590002,81.69441144000302,53447.00101704 2024-12-06,05:58:46.000,341,11064124,12005,0,1733464725,13001.038165069993,81.70850970000174,53446.98005568 2024-12-06,05:58:47.000,341,11064123,12245,0,1733464726,13001.044901380003,81.76490274000389,53447.00101704 2024-12-06,05:58:48.000,341,11064072,12725,0,1733464727,13001.085319239988,81.8142466499994,53447.00800416001 2024-12-06,05:58:49.000,341,11064127,12285,0,1733464728,13001.145946029988,81.84949230000348,53447.07787536001 2024-12-06,05:58:50.000,341,11064164,12525,0,1733464729,13001.172891269998,81.90588533999835,53447.10582384001 2024-12-06,05:58:51.000,341,11064104,12285,0,1733464730,13001.213309129998,81.97637663999922,53447.063901120004 2024-12-06,05:58:52.000,341,11064085,12605,0,1733464731,13001.273935919999,81.99047489999793,53447.09883672 2024-12-06,05:58:53.000,341,11064118,12325,0,1733464732,13001.294144849999,82.04686794000008,53447.12678520001 2024-12-06,05:58:54.000,341,11064113,12605,0,1733464733,13001.300881159994,82.10326098000223,53447.09883672 2024-12-06,05:58:55.000,341,11064155,12285,0,1733464734,13001.381716879994,82.15965402000438,53447.14075944 2024-12-06,05:58:56.000,341,11064142,12445,0,1733464735,13001.374980569999,82.2089979299999,53447.15473368001 2024-12-06,05:58:57.000,341,11064100,12205,0,1733464736,13001.361507949994,82.27948923000076,53447.18966928 2024-12-06,05:58:58.000,341,11064106,12285,0,1733464737,13001.43560736,82.34998053000163,53447.1617208 2024-12-06,05:58:59.000,341,11064112,12245,0,1733464738,13001.41539843,82.40637357000378,53447.17569504001 2024-12-06,05:59:00.000,341,11064163,12205,0,1733464739,13001.42887104999,82.47686487000465,53447.23857912 2024-12-06,05:59:01.000,341,11064150,12365,0,1733464740,13001.422134739994,82.56145443000423,53447.18966928 2024-12-06,05:59:02.000,341,11064128,12365,0,1733464741,13001.422134739994,82.63194572999782,53447.182682160004 2024-12-06,05:59:03.000,341,11064125,12485,0,1733464742,13001.41539843,82.71653529000469,53447.203643520006 2024-12-06,05:59:04.000,341,11064164,11965,0,1733464743,13001.381716879994,82.7658792000002,53447.19665640001 2024-12-06,05:59:05.000,341,11064080,11925,0,1733464744,13001.38845318999,82.8645670199985,53447.1617208 2024-12-06,05:59:06.000,341,11064136,12165,0,1733464745,13001.3951895,82.90686180000193,53447.203643520006 2024-12-06,05:59:07.000,341,11064140,12445,0,1733464746,13001.40866211999,82.9773531000028,53447.16870792 2024-12-06,05:59:08.000,341,11064134,12045,0,1733464747,13001.361507949994,83.03374613999767,53447.21761776 2024-12-06,05:59:09.000,341,11064145,12045,0,1733464748,13001.374980569999,83.15358135000133,53447.203643520006 2024-12-06,05:59:10.000,341,11064110,12285,0,1733464749,13001.361507949994,83.18177786999877,53447.17569504001 2024-12-06,05:59:11.000,341,11064127,12445,0,1733464750,13001.34803532999,83.28046569000435,53447.19665640001 2024-12-06,05:59:12.000,341,11064130,12565,0,1733464751,13001.354771639999,83.31571134000114,53447.18966928 2024-12-06,05:59:13.000,341,11064134,12285,0,1733464752,13001.341299019994,83.37915351000265,53447.16870792 2024-12-06,05:59:14.000,341,11064147,12405,0,1733464753,13001.341299019994,83.47784133000096,53447.11281096 2024-12-06,05:59:15.000,341,11064178,12365,0,1733464754,13001.334562709999,83.50603784999839,53447.14774656 2024-12-06,05:59:16.000,341,11064120,12445,0,1733464755,13001.341299019994,83.5694800199999,53447.1617208 2024-12-06,05:59:17.000,341,11064169,12605,0,1733464756,13001.307617469989,83.63997132000077,53447.14075944 2024-12-06,05:59:18.000,341,11064097,12405,0,1733464757,13001.341299019994,83.70341349000228,53447.14774656 2024-12-06,05:59:19.000,341,11064188,12005,0,1733464758,13001.34803532999,83.71046262000164,53447.09883672 2024-12-06,05:59:20.000,341,11064106,12445,0,1733464759,13001.280672229994,83.78800305000186,53447.0918496 2024-12-06,05:59:21.000,341,11064108,12285,0,1733464760,13001.260463299994,83.84439609000401,53447.11281096 2024-12-06,05:59:22.000,341,11064109,12245,0,1733464761,13001.294144849999,83.88669087000017,53447.09883672 2024-12-06,05:59:23.000,341,11064143,12245,0,1733464762,13001.246990679989,83.97128042999975,53447.063901120004 2024-12-06,05:59:24.000,341,11064141,12485,0,1733464763,13001.206572819989,83.96423130000039,53447.0219784 2024-12-06,05:59:25.000,341,11064084,12165,0,1733464764,13001.206572819989,84.01357521000318,53447.02896552001 2024-12-06,05:59:26.000,341,11064084,12165,0,1733464765,13001.206572819989,84.09111564000341,53447.05691400001 2024-12-06,05:59:27.000,341,11064091,12525,0,1733464766,13001.186363889989,84.08406651000405,53446.966081440005 2024-12-06,05:59:28.000,341,11064067,11965,0,1733464767,13001.172891269998,84.10521390000213,53447.00101704 2024-12-06,05:59:29.000,341,11064121,12285,0,1733464768,13001.172891269998,84.16160694000428,53446.91018448001 2024-12-06,05:59:30.000,341,11064171,12245,0,1733464769,13001.132473409998,84.18275433000235,53446.917171600006 2024-12-06,05:59:31.000,341,11064110,12285,0,1733464770,13001.145946029988,84.22504910999851,53446.868261760006 2024-12-06,05:59:32.000,341,11064081,12565,0,1733464771,13001.132473409998,84.24619650000386,53446.847300400004 2024-12-06,05:59:33.000,341,11064121,12245,0,1733464772,13001.105528169988,84.26029476000258,53446.847300400004 2024-12-06,05:59:34.000,341,11064108,12285,0,1733464773,13001.085319239988,84.3096386699981,53446.81935192001 2024-12-06,05:59:35.000,341,11064090,12245,0,1733464774,13001.051637689998,84.31668780000473,53446.75646784 2024-12-06,05:59:36.000,341,11064115,12285,0,1733464775,13001.044901380003,84.28849128000002,53446.749480720006 2024-12-06,05:59:37.000,341,11064102,12445,0,1733464776,13001.038165069993,84.3378351900028,53446.728519360004 2024-12-06,05:59:38.000,341,11064089,12045,0,1733464777,13001.031428759998,84.31668780000473,53446.64467392 2024-12-06,05:59:39.000,341,11064107,12285,0,1733464778,13000.991010899997,84.31668780000473,53446.61672544 2024-12-06,05:59:40.000,341,11064151,12565,0,1733464779,13001.004483520002,84.34488432000217,53446.630699680005 2024-12-06,05:59:41.000,341,11064142,12365,0,1733464780,13001.011219829998,84.34488432000217,53446.58877696 2024-12-06,05:59:42.000,341,11064103,12245,0,1733464781,13001.038165069993,84.30258953999873,53446.54685424 2024-12-06,05:59:43.000,341,11064103,12125,0,1733464782,13001.031428759998,84.29554040999938,53446.49095728 2024-12-06,05:59:44.000,341,11064185,12525,0,1733464783,13001.017956139993,84.21799997999915,53446.414098960006 2024-12-06,05:59:45.000,341,11064156,12285,0,1733464784,13001.071846619998,84.175705200003,53446.414098960006 2024-12-06,05:59:46.000,341,11064180,12325,0,1733464785,13001.092055549998,84.15455781000492,53446.393137600004 2024-12-06,05:59:47.000,341,11064124,12085,0,1733464786,13001.092055549998,84.11931216000085,53446.344227760004 2024-12-06,05:59:48.000,341,11064124,12405,0,1733464787,13001.112264479998,84.04177173000062,53446.35820200001 2024-12-06,05:59:49.000,341,11064150,12285,0,1733464788,13001.119000789993,84.01357521000318,53446.28833080001 2024-12-06,05:59:50.000,341,11064114,12125,0,1733464789,13001.166154959988,83.95718217000103,53446.26736944001 2024-12-06,05:59:51.000,341,11064106,12165,0,1733464790,13001.193100199998,83.89373999999953,53446.21845960001 2024-12-06,05:59:52.000,341,11064150,12005,0,1733464791,13001.213309129998,83.90078912999888,53446.19051112001 2024-12-06,05:59:53.000,341,11064143,12125,0,1733464792,13001.253726989999,83.8161995699993,53446.21147248 2024-12-06,05:59:54.000,341,11064092,12045,0,1733464793,13001.253726989999,83.78800305000186,53446.14160128 2024-12-06,05:59:55.000,341,11064058,12245,0,1733464794,13001.300881159994,83.74570826999843,53446.06474296 2024-12-06,05:59:56.000,341,11064109,12605,0,1733464795,13001.321090089994,83.717511750001,53446.10666568 2024-12-06,05:59:57.000,341,11064139,12525,0,1733464796,13001.354771639999,83.6681678399982,53446.05076872001 2024-12-06,05:59:58.000,341,11064134,12405,0,1733464797,13001.361507949994,83.6681678399982,53446.07173008001 2024-12-06,05:59:59.000,341,11064091,11965,0,1733464798,13001.381716879994,83.63997132000077,53446.0437816 2024-12-06,06:00:00.000,341,11064137,12125,0,1733464799,13001.442343669994,83.61177480000333,53445.98788464 2024-12-06,06:00:01.000,341,11064117,12445,0,1733464800,13001.48949783999,83.61882393000269,53445.96692328 2024-12-06,06:00:02.000,341,11064123,12445,0,1733464801,13001.51644308,83.59767654000461,53445.9389748 2024-12-06,06:00:03.000,341,11064109,12325,0,1733464802,13001.55012462999,83.54128350000246,53445.92500056 2024-12-06,06:00:04.000,341,11064120,12125,0,1733464803,13001.583806179995,83.49898871999903,53445.890064960004 2024-12-06,06:00:05.000,341,11064094,12005,0,1733464804,13001.59054248999,83.49193958999967,53445.87609072 2024-12-06,06:00:06.000,341,11064116,12245,0,1733464805,13001.65790559,83.4707922000016,53445.8691036 2024-12-06,06:00:07.000,341,11064115,12205,0,1733464806,13001.67811452,83.4355465500048,53445.85512936001 2024-12-06,06:00:08.000,341,11064115,12325,0,1733464807,13001.71853238,83.39325177000137,53445.841155120004 2024-12-06,06:00:09.000,341,11064117,12245,0,1733464808,13001.77915917,83.36505525000393,53445.8691036 2024-12-06,06:00:10.000,341,11064157,12365,0,1733464809,13001.866731199996,83.35800612000457,53445.87609072 2024-12-06,06:00:11.000,341,11064112,12125,0,1733464810,13001.900412750001,83.37915351000265,53445.83416800001 2024-12-06,06:00:12.000,341,11064087,12445,0,1733464811,13001.920621680001,83.35095698999794,53445.841155120004 2024-12-06,06:00:13.000,341,11064105,12165,0,1733464812,13001.994721089992,83.30866221000178,53445.80621952 2024-12-06,06:00:14.000,341,11064146,12645,0,1733464813,13002.048611569997,83.27341655999771,53445.84814224 2024-12-06,06:00:15.000,341,11064139,12245,0,1733464814,13002.068820499997,83.259318299999,53445.84814224 2024-12-06,06:00:16.000,341,11064153,12165,0,1733464815,13002.122710980002,83.20997439000348,53445.81320664001 2024-12-06,06:00:17.000,341,11064122,12085,0,1733464816,13002.183337770002,83.19587613000476,53445.85512936001 2024-12-06,06:00:18.000,341,11064070,12485,0,1733464817,13002.230491939998,83.16767961000005,53445.80621952 2024-12-06,06:00:19.000,341,11064166,12245,0,1733464818,13002.284382419988,83.14653222000197,53445.83416800001 2024-12-06,06:00:20.000,341,11064105,12085,0,1733464819,13002.358481829993,83.11833570000454,53445.87609072 2024-12-06,06:00:21.000,341,11064153,12485,0,1733464820,13002.425844929989,83.0760409200011,53445.890064960004 2024-12-06,06:00:22.000,341,11064126,11885,0,1733464821,13002.439317549994,83.02669700999832,53445.92500056 2024-12-06,06:00:23.000,341,11064079,12205,0,1733464822,13002.513416959999,82.95620571000472,53445.862116480006 2024-12-06,06:00:24.000,341,11064063,12365,0,1733464823,13002.540362199994,82.9139109300013,53445.87609072 2024-12-06,06:00:25.000,341,11064141,12405,0,1733464824,13002.574043749999,82.85046875999979,53445.96692328 2024-12-06,06:00:26.000,341,11064080,12325,0,1733464825,13002.621197919994,82.79407572000491,53445.9739104 2024-12-06,06:00:27.000,341,11064133,12325,0,1733464826,13002.661615779994,82.74473181000212,53445.95294904001 2024-12-06,06:00:28.000,341,11064151,12525,0,1733464827,13002.68856101999,82.69538789999933,53445.9389748 2024-12-06,06:00:29.000,341,11064118,12365,0,1733464828,13002.75592412,82.68128964000061,53445.93198768001 2024-12-06,06:00:30.000,341,11064091,12445,0,1733464829,13002.74918780999,82.62489659999846,53445.98788464 2024-12-06,06:00:31.000,341,11064151,12565,0,1733464830,13002.80981459999,82.55440530000487,53445.95294904001 2024-12-06,06:00:32.000,341,11064110,11965,0,1733464831,13002.80981459999,82.47686487000465,53446.008846000004 2024-12-06,06:00:33.000,341,11064123,11965,0,1733464832,13002.80981459999,82.4204718300025,53445.99487176 2024-12-06,06:00:34.000,341,11064161,12285,0,1733464833,13002.85023245999,82.39932444000442,53445.9739104 2024-12-06,06:00:35.000,341,11064112,12165,0,1733464834,13002.91759556,82.33588227000291,53446.07173008001 2024-12-06,06:00:36.000,341,11064131,12005,0,1733464835,13002.944540799996,82.31473488000483,53446.057755840004 2024-12-06,06:00:37.000,341,11064123,12485,0,1733464836,13002.99843128,82.25129271000333,53446.07173008001 2024-12-06,06:00:38.000,341,11064112,12365,0,1733464837,13003.025376519996,82.2089979299999,53446.07173008001 2024-12-06,06:00:39.000,341,11064178,11965,0,1733464838,13003.05905807,82.20194880000054,53446.1136528 2024-12-06,06:00:40.000,341,11064100,12325,0,1733464839,13003.086003309996,82.15260488999775,53446.12063992001 2024-12-06,06:00:41.000,341,11064130,12285,0,1733464840,13003.112948549991,82.15965402000438,53446.127627040005 2024-12-06,06:00:42.000,341,11064143,12125,0,1733464841,13003.160102720001,82.14555575999839,53446.14858840001 2024-12-06,06:00:43.000,341,11064154,12245,0,1733464842,13003.166839029996,82.11031011000159,53446.14858840001 2024-12-06,06:00:44.000,341,11064133,12205,0,1733464843,13003.247674749997,82.06801532999816,53446.16954976001 2024-12-06,06:00:45.000,341,11064103,12285,0,1733464844,13003.294828919992,82.03276968000137,53446.225446720004 2024-12-06,06:00:46.000,341,11064114,12365,0,1733464845,13003.301565230002,81.97637663999922,53446.23243384 2024-12-06,06:00:47.000,341,11064122,12165,0,1733464846,13003.348719399997,81.96932750999986,53446.20448536 2024-12-06,06:00:48.000,341,11064115,12085,0,1733464847,13003.389137259997,81.94113099000242,53446.21147248 2024-12-06,06:00:49.000,341,11064120,12325,0,1733464848,13003.436291429993,81.91998360000434,53446.2533952 2024-12-06,06:00:50.000,341,11064108,12365,0,1733464849,13003.422818810002,81.88473795000027,53446.2533952 2024-12-06,06:00:51.000,341,11064127,12325,0,1733464850,13003.456500359993,81.87768882000091,53446.21845960001 2024-12-06,06:00:52.000,341,11064121,12045,0,1733464851,13003.490181909998,81.84949230000348,53446.2533952 2024-12-06,06:00:53.000,341,11064128,12405,0,1733464852,13003.503654529988,81.83539404000476,53446.26736944001 2024-12-06,06:00:54.000,341,11064103,12485,0,1733464853,13003.571017629998,81.77900100000261,53446.246408080005 2024-12-06,06:00:55.000,341,11064155,12125,0,1733464854,13003.591226559998,81.80014839000069,53446.246408080005 2024-12-06,06:00:56.000,341,11064169,12205,0,1733464855,13003.651853349998,81.75785361000453,53446.20448536 2024-12-06,06:00:57.000,341,11064113,12085,0,1733464856,13003.692271209999,81.74375534999854,53446.2533952 2024-12-06,06:00:58.000,341,11064133,12325,0,1733464857,13003.725952759989,81.70146057000238,53446.23243384 2024-12-06,06:00:59.000,341,11064059,12125,0,1733464858,13003.80678847999,81.68736231000366,53446.23243384 2024-12-06,06:01:00.000,341,11064122,12405,0,1733464859,13003.820261099994,81.62392014000216,53446.21845960001 2024-12-06,06:01:01.000,341,11064142,12285,0,1733464860,13003.85394265,81.6168710100028,53446.19051112001 2024-12-06,06:01:02.000,341,11064143,12005,0,1733464861,13003.89436051,81.57457622999937,53446.20448536 2024-12-06,06:01:03.000,341,11064134,12405,0,1733464862,13003.92804205999,81.53228145000321,53446.225446720004 2024-12-06,06:01:04.000,341,11064118,12205,0,1733464863,13003.94825098999,81.5040849299985,53446.16256264 2024-12-06,06:01:05.000,341,11064122,12325,0,1733464864,13003.99540516,81.45474102000298,53446.14858840001 2024-12-06,06:01:06.000,341,11064127,12285,0,1733464865,13004.022350399995,81.4053971100002,53446.08570432 2024-12-06,06:01:07.000,341,11064085,12485,0,1733464866,13004.04929563999,81.4053971100002,53446.16256264 2024-12-06,06:01:08.000,341,11064106,12005,0,1733464867,13004.06950456999,81.36310233000404,53446.127627040005 2024-12-06,06:01:09.000,341,11064138,12365,0,1733464868,13004.10992242999,81.29261103000317,53446.09967856001 2024-12-06,06:01:10.000,341,11064122,12365,0,1733464869,13004.08971349999,81.27851277000445,53446.08570432 2024-12-06,06:01:11.000,341,11064085,12005,0,1733464870,13004.11665874,81.25031624999974,53446.008846000004 2024-12-06,06:01:12.000,341,11064134,12085,0,1733464871,13004.163812909996,81.17982494999887,53446.06474296 2024-12-06,06:01:13.000,341,11064130,12125,0,1733464872,13004.13686767,81.1586775600008,53446.08570432 2024-12-06,06:01:14.000,341,11064125,11805,0,1733464873,13004.13686767,81.10228451999865,53446.01583312 2024-12-06,06:01:15.000,341,11064190,12325,0,1733464874,13004.184021839996,81.0599897400025,53445.99487176 2024-12-06,06:01:16.000,341,11064125,12245,0,1733464875,13004.19749446,80.99654757000098,53445.959936160005 2024-12-06,06:01:17.000,341,11064118,12365,0,1733464876,13004.210967079991,80.98244931000227,53445.99487176 2024-12-06,06:01:18.000,341,11064127,12485,0,1733464877,13004.264857559996,80.9472036599982,53445.9389748 2024-12-06,06:01:19.000,341,11064114,12245,0,1733464878,13004.285066489996,80.93310539999948,53445.911026320005 2024-12-06,06:01:20.000,341,11064181,12325,0,1733464879,13004.298539110001,80.84146671000053,53445.92500056 2024-12-06,06:01:21.000,341,11064136,12165,0,1733464880,13004.298539110001,80.79917193000438,53445.87609072 2024-12-06,06:01:22.000,341,11064206,12245,0,1733464881,13004.318748040001,80.78507366999838,53445.84814224 2024-12-06,06:01:23.000,341,11064143,12645,0,1733464882,13004.338956970001,80.71458237000479,53445.85512936001 2024-12-06,06:01:24.000,341,11064140,12165,0,1733464883,13004.325484349996,80.67933672000072,53445.83416800001 2024-12-06,06:01:25.000,341,11064088,12165,0,1733464884,13004.312011729991,80.65114020000328,53445.792245280005 2024-12-06,06:01:26.000,341,11064163,12125,0,1733464885,13004.332220659991,80.59474716000113,53445.75032256 2024-12-06,06:01:27.000,341,11064103,12085,0,1733464886,13004.345693279996,80.58769803000177,53445.743335440005 2024-12-06,06:01:28.000,341,11064126,12685,0,1733464887,13004.338956970001,80.57359977000306,53445.7293612 2024-12-06,06:01:29.000,341,11064175,12125,0,1733464888,13004.345693279996,80.51015760000155,53445.694425600006 2024-12-06,06:01:30.000,341,11064150,12445,0,1733464889,13004.372638519992,80.51720673000091,53445.63852864 2024-12-06,06:01:31.000,341,11064163,11965,0,1733464890,13004.413056379992,80.47491195000475,53445.65949 2024-12-06,06:01:32.000,341,11064143,12125,0,1733464891,13004.365902209996,80.43966630000068,53445.61756728001 2024-12-06,06:01:33.000,341,11064124,12405,0,1733464892,13004.399583760001,80.42556804000196,53445.63154152 2024-12-06,06:01:34.000,341,11064141,12245,0,1733464893,13004.440001620002,80.4185189100026,53445.575644560005 2024-12-06,06:01:35.000,341,11064139,12445,0,1733464894,13004.413056379992,80.39737152000453,53445.526734720006 2024-12-06,06:01:36.000,341,11064164,12445,0,1733464895,13004.433265309992,80.36917499999981,53445.51276048 2024-12-06,06:01:37.000,341,11064150,12165,0,1733464896,13004.466946859997,80.3550767400011,53445.526734720006 2024-12-06,06:01:38.000,341,11064143,11885,0,1733464897,13004.460210550002,80.3550767400011,53445.40096656001 2024-12-06,06:01:39.000,341,11064163,12325,0,1733464898,13004.514101029992,80.34097848000238,53445.37301808 2024-12-06,06:01:40.000,341,11064156,12045,0,1733464899,13004.534309959992,80.3198310900043,53445.39397944 2024-12-06,06:01:41.000,341,11064124,12245,0,1733464900,13004.541046270002,80.24933979000343,53445.33109536001 2024-12-06,06:01:42.000,341,11064129,12245,0,1733464901,13004.567991509997,80.25638892000279,53445.35205672001 2024-12-06,06:01:43.000,341,11064135,12405,0,1733464902,13004.594936749992,80.23524153000471,53445.31712112 2024-12-06,06:01:44.000,341,11064144,12005,0,1733464903,13004.628618299997,80.1717993600032,53445.28218552001 2024-12-06,06:01:45.000,341,11064118,12165,0,1733464904,13004.662299850002,80.15770110000449,53445.21930144 2024-12-06,06:01:46.000,341,11064130,11965,0,1733464905,13004.722926639988,80.12245545000042,53445.23327568001 2024-12-06,06:01:47.000,341,11064180,12205,0,1733464906,13004.776817119993,80.09425893000298,53445.21231432001 2024-12-06,06:01:48.000,341,11064114,12445,0,1733464907,13004.810498669998,80.08720980000362,53445.170391600004 2024-12-06,06:01:49.000,341,11064126,12285,0,1733464908,13004.830707599998,80.03081676000147,53445.121481760005 2024-12-06,06:01:50.000,341,11064071,12005,0,1733464909,13004.884598079989,80.04491502000019,53445.12846888 2024-12-06,06:01:51.000,341,11064108,12205,0,1733464910,13004.918279629994,80.05196414999955,53445.11449464001 2024-12-06,06:01:52.000,341,11064106,12165,0,1733464911,13004.96543379999,80.03081676000147,53445.121481760005 2024-12-06,06:01:53.000,341,11064150,12045,0,1733464912,13004.999115349994,79.98852197999804,53445.07955904 2024-12-06,06:01:54.000,341,11064111,12325,0,1733464913,13005.05300583,79.97442371999932,53445.072571920005 2024-12-06,06:01:55.000,341,11064088,12605,0,1733464914,13005.120368929995,79.94622720000189,53445.03763632 2024-12-06,06:01:56.000,341,11064098,12125,0,1733464915,13005.17425941,79.91098154999781,53445.07955904 2024-12-06,06:01:57.000,341,11064111,12205,0,1733464916,13005.201204649995,79.8616376400023,53445.03763632 2024-12-06,06:01:58.000,341,11064157,11965,0,1733464917,13005.302249299995,79.84753938000358,53445.04462344001 2024-12-06,06:01:59.000,341,11064110,12245,0,1733464918,13005.38982132999,79.80524460000015,53445.023662080006 2024-12-06,06:02:00.000,341,11064130,12245,0,1733464919,13005.41676657,79.81229372999951,53445.002700720004 2024-12-06,06:02:01.000,341,11064111,12285,0,1733464920,13005.430239189991,79.748851559998,53444.97475224001 2024-12-06,06:02:02.000,341,11064141,12325,0,1733464921,13005.504338599996,79.73475329999928,53445.03763632 2024-12-06,06:02:03.000,341,11064132,11965,0,1733464922,13005.544756459996,79.73475329999928,53444.99571360001 2024-12-06,06:02:04.000,341,11064079,12005,0,1733464923,13005.578438010001,79.69245852000313,53444.98173936 2024-12-06,06:02:05.000,341,11064127,12205,0,1733464924,13005.618855870001,79.65721286999906,53444.98872648 2024-12-06,06:02:06.000,341,11064115,12245,0,1733464925,13005.692955279992,79.62196722000226,53444.98173936 2024-12-06,06:02:07.000,341,11064138,12285,0,1733464926,13005.746845759997,79.59377070000482,53444.960778 2024-12-06,06:02:08.000,341,11064143,12405,0,1733464927,13005.773790999992,79.57967243999883,53444.91186816 2024-12-06,06:02:09.000,341,11064113,12485,0,1733464928,13005.834417789993,79.50918113999796,53444.88391968 2024-12-06,06:02:10.000,341,11064097,12045,0,1733464929,13005.841154100002,79.50918113999796,53444.855971200006 2024-12-06,06:02:11.000,341,11064107,12165,0,1733464930,13005.921989820003,79.5021320099986,53444.91186816 2024-12-06,06:02:12.000,341,11064137,12285,0,1733464931,13005.969143989998,79.44573897000373,53444.89789392001 2024-12-06,06:02:13.000,341,11064146,12325,0,1733464932,13006.056716019993,79.4034441900003,53444.87693256001 2024-12-06,06:02:14.000,341,11064143,12285,0,1733464933,13006.070188639998,79.42459157999838,53444.88391968 2024-12-06,06:02:15.000,341,11064111,12285,0,1733464934,13006.097133879994,79.38229680000222,53444.89789392001 2024-12-06,06:02:16.000,341,11064134,12285,0,1733464935,13006.137551739994,79.3681985400035,53444.89789392001 2024-12-06,06:02:17.000,341,11064110,12245,0,1733464936,13006.171233289999,79.304756370002,53444.86994544 2024-12-06,06:02:18.000,341,11064088,11965,0,1733464937,13006.20491483999,79.29065811000328,53444.835009840004 2024-12-06,06:02:19.000,341,11064099,12125,0,1733464938,13006.191442219999,79.24131420000049,53444.86994544 2024-12-06,06:02:20.000,341,11064125,12405,0,1733464939,13006.177969599994,79.19901942000433,53444.835009840004 2024-12-06,06:02:21.000,341,11064111,12245,0,1733464940,13006.191442219999,79.1919702899977,53444.8210356 2024-12-06,06:02:22.000,341,11064124,12245,0,1733464941,13006.177969599994,79.16377377000026,53444.855971200006 2024-12-06,06:02:23.000,341,11064089,11925,0,1733464942,13006.211651149999,79.1567246400009,53444.835009840004 2024-12-06,06:02:24.000,341,11064079,12365,0,1733464943,13006.18470590999,79.0932824699994,53444.79308712 2024-12-06,06:02:25.000,341,11064100,12085,0,1733464944,13006.198178529994,79.06508595000196,53444.84898408001 2024-12-06,06:02:26.000,341,11064114,12285,0,1733464945,13006.198178529994,79.04393856000388,53444.77911288001 2024-12-06,06:02:27.000,341,11064113,12485,0,1733464946,13006.191442219999,78.97344726000301,53444.786100000005 2024-12-06,06:02:28.000,341,11064121,12525,0,1733464947,13006.20491483999,78.93115247999958,53444.80706136001 2024-12-06,06:02:29.000,341,11064101,11965,0,1733464948,13006.191442219999,79.00164378000045,53444.786100000005 2024-12-06,06:02:30.000,341,11064079,12205,0,1733464949,13006.157760669994,78.93115247999958,53444.786100000005 2024-12-06,06:02:31.000,341,11064083,12085,0,1733464950,13006.144288049989,78.91705422000086,53444.77212576 2024-12-06,06:02:32.000,341,11064127,12245,0,1733464951,13006.137551739994,78.86771030999807,53444.737190160005 2024-12-06,06:02:33.000,341,11064105,12125,0,1733464952,13006.097133879994,78.84656292,53444.7162288 2024-12-06,06:02:34.000,341,11064093,12205,0,1733464953,13006.103870189989,78.82541553000192,53444.70225456 2024-12-06,06:02:35.000,341,11064068,12445,0,1733464954,13006.083661259989,78.8113172700032,53444.688280320006 2024-12-06,06:02:36.000,341,11064123,12085,0,1733464955,13006.083661259989,78.80426814000384,53444.6463576 2024-12-06,06:02:37.000,341,11064138,12165,0,1733464956,13006.076924949994,78.79721901000448,53444.688280320006 2024-12-06,06:02:38.000,341,11064120,11925,0,1733464957,13006.056716019993,78.81836640000256,53444.667318960004 2024-12-06,06:02:39.000,341,11064137,12645,0,1733464958,13006.063452329989,78.82541553000192,53444.68129320001 2024-12-06,06:02:40.000,341,11064113,12205,0,1733464959,13006.036507089993,78.84656292,53444.67430608 2024-12-06,06:02:41.000,341,11064167,12085,0,1733464960,13006.009561849998,78.81836640000256,53444.69526744 2024-12-06,06:02:42.000,341,11064091,12085,0,1733464961,13005.989352919998,78.83951379000064,53444.667318960004 2024-12-06,06:02:43.000,341,11064166,12165,0,1733464962,13005.996089229993,78.83246466000128,53444.6463576 2024-12-06,06:02:44.000,341,11064119,12085,0,1733464963,13005.942198749988,78.83246466000128,53444.63937048001 2024-12-06,06:02:45.000,341,11064128,12485,0,1733464964,13005.874835649993,78.83246466000128,53444.632383359996 2024-12-06,06:02:46.000,341,11064129,12245,0,1733464965,13005.868099339998,78.81836640000256,53444.55552504 2024-12-06,06:02:47.000,341,11064119,12045,0,1733464966,13005.888308269998,78.8113172700032,53444.5764864 2024-12-06,06:02:48.000,341,11064139,12725,0,1733464967,13005.834417789993,78.78312074999849,53444.59744776 2024-12-06,06:02:49.000,341,11064156,12245,0,1733464968,13005.834417789993,78.8113172700032,53444.59744776 2024-12-06,06:02:50.000,341,11064171,12285,0,1733464969,13005.834417789993,78.84656292,53444.54155080001 2024-12-06,06:02:51.000,341,11064141,12325,0,1733464970,13005.800736240002,78.83246466000128,53444.56251216001 2024-12-06,06:02:52.000,341,11064089,12485,0,1733464971,13005.767054689997,78.82541553000192,53444.5764864 2024-12-06,06:02:53.000,341,11064116,12325,0,1733464972,13005.773790999992,78.87475944000471,53444.59046064001 2024-12-06,06:02:54.000,341,11064144,12445,0,1733464973,13005.753582069992,78.88180857000407,53444.58347352 2024-12-06,06:02:55.000,341,11064128,12405,0,1733464974,13005.760318380002,78.87475944000471,53444.5764864 2024-12-06,06:02:56.000,341,11064141,12365,0,1733464975,13005.719900520002,78.86066117999871,53444.54155080001 2024-12-06,06:02:57.000,341,11064165,12525,0,1733464976,13005.699691590002,78.86771030999807,53444.58347352 2024-12-06,06:02:58.000,341,11064099,11965,0,1733464977,13005.713164209992,78.85361204999936,53444.55552504 2024-12-06,06:02:59.000,341,11064106,12485,0,1733464978,13005.672746349992,78.83246466000128,53444.55552504 2024-12-06,06:03:00.000,341,11064109,12445,0,1733464979,13005.652537419992,78.83246466000128,53444.55552504 2024-12-06,06:03:01.000,341,11064117,12205,0,1733464980,13005.666010039997,78.84656292,53444.62539624 2024-12-06,06:03:02.000,341,11064141,12165,0,1733464981,13005.618855870001,78.8113172700032,53444.58347352 2024-12-06,06:03:03.000,341,11064108,12485,0,1733464982,13005.618855870001,78.82541553000192,53444.618409120005 2024-12-06,06:03:04.000,341,11064061,12085,0,1733464983,13005.538020150001,78.81836640000256,53444.632383359996 2024-12-06,06:03:05.000,341,11064123,12245,0,1733464984,13005.538020150001,78.8113172700032,53444.61142200001 2024-12-06,06:03:06.000,341,11064127,12165,0,1733464985,13005.538020150001,78.79721901000448,53444.58347352 2024-12-06,06:03:07.000,341,11064131,12285,0,1733464986,13005.497602290001,78.83246466000128,53444.618409120005 2024-12-06,06:03:08.000,341,11064107,12285,0,1733464987,13005.450448119991,78.84656292,53444.60443488 2024-12-06,06:03:09.000,341,11064114,12445,0,1733464988,13005.450448119991,78.83951379000064,53444.63937048001 2024-12-06,06:03:10.000,341,11064189,12765,0,1733464989,13005.430239189991,78.88885770000343,53444.61142200001 2024-12-06,06:03:11.000,341,11064125,12445,0,1733464990,13005.39655764,78.88885770000343,53444.63937048001 2024-12-06,06:03:12.000,341,11064131,12165,0,1733464991,13005.41003025999,78.88885770000343,53444.6463576 2024-12-06,06:03:13.000,341,11064132,12005,0,1733464992,13005.38982132999,78.86771030999807,53444.61142200001 2024-12-06,06:03:14.000,341,11064172,12125,0,1733464993,13005.36961239999,78.92410335000022,53444.67430608 2024-12-06,06:03:15.000,341,11064125,12205,0,1733464994,13005.32919453999,78.93115247999958,53444.632383359996 2024-12-06,06:03:16.000,341,11064129,12205,0,1733464995,13005.322458229995,78.9593490000043,53444.63937048001 2024-12-06,06:03:17.000,341,11064096,12125,0,1733464996,13005.322458229995,78.99459465000109,53444.62539624 2024-12-06,06:03:18.000,341,11064128,12045,0,1733464997,13005.31572192,79.02984029999789,53444.68129320001 2024-12-06,06:03:19.000,341,11064146,12165,0,1733464998,13005.282040369995,79.03688943000452,53444.737190160005 2024-12-06,06:03:20.000,341,11064111,12365,0,1733464999,13005.29551299,79.07213508000132,53444.737190160005 2024-12-06,06:03:21.000,341,11064131,12365,0,1733465000,13005.25509513,79.12852812000347,53444.68129320001 2024-12-06,06:03:22.000,341,11064094,12285,0,1733465001,13005.261831439995,79.14967551000154,53444.737190160005 2024-12-06,06:03:23.000,341,11064143,12485,0,1733465002,13005.27530406,79.16377377000026,53444.74417728 2024-12-06,06:03:24.000,341,11064116,11965,0,1733465003,13005.22814988999,79.22721594000177,53444.77911288001 2024-12-06,06:03:25.000,341,11064119,12245,0,1733465004,13005.27530406,79.27655985000456,53444.80706136001 2024-12-06,06:03:26.000,341,11064142,12285,0,1733465005,13005.261831439995,79.32590376000007,53444.75815152001 2024-12-06,06:03:27.000,341,11064141,12405,0,1733465006,13005.25509513,79.36114941000415,53444.81404848 2024-12-06,06:03:28.000,341,11064135,12325,0,1733465007,13005.26856774999,79.38229680000222,53444.82802272001 2024-12-06,06:03:29.000,341,11064106,12045,0,1733465008,13005.25509513,79.34705114999815,53444.84199696 2024-12-06,06:03:30.000,341,11064133,12245,0,1733465009,13005.261831439995,79.41754244999902,53444.89789392001 2024-12-06,06:03:31.000,341,11064085,12165,0,1733465010,13005.261831439995,79.47393549000117,53444.88391968 2024-12-06,06:03:32.000,341,11064082,12125,0,1733465011,13005.221413579995,79.5162302700046,53444.8909068 2024-12-06,06:03:33.000,341,11064074,12125,0,1733465012,13005.221413579995,79.53737766000268,53444.960778 2024-12-06,06:03:34.000,341,11064097,12165,0,1733465013,13005.22814988999,79.57967243999883,53444.97475224001 2024-12-06,06:03:35.000,341,11064123,12205,0,1733465014,13005.2348862,79.62901635000162,53445.0306492 2024-12-06,06:03:36.000,341,11064130,12685,0,1733465015,13005.2348862,79.69245852000313,53445.01667496001 2024-12-06,06:03:37.000,341,11064119,12445,0,1733465016,13005.241622509995,79.74180242999864,53444.99571360001 2024-12-06,06:03:38.000,341,11064136,12245,0,1733465017,13005.24835881999,79.762949820004,53445.07955904 2024-12-06,06:03:39.000,341,11064119,12445,0,1733465018,13005.24835881999,79.81934285999887,53445.04462344001 2024-12-06,06:03:40.000,341,11064127,12205,0,1733465019,13005.27530406,79.87573590000102,53445.08654616 2024-12-06,06:03:41.000,341,11064076,12605,0,1733465020,13005.25509513,79.88983415999974,53445.14943024 2024-12-06,06:03:42.000,341,11064062,11965,0,1733465021,13005.27530406,79.93212894000317,53445.11449464001 2024-12-06,06:03:43.000,341,11064098,12005,0,1733465022,13005.25509513,79.98147284999868,53445.14943024 2024-12-06,06:03:44.000,341,11064122,12205,0,1733465023,13005.261831439995,80.0096693700034,53445.21930144 2024-12-06,06:03:45.000,341,11064118,12085,0,1733465024,13005.28877667999,79.99557111000468,53445.21930144 2024-12-06,06:03:46.000,341,11064128,11805,0,1733465025,13005.25509513,80.01671850000275,53445.25423704 2024-12-06,06:03:47.000,341,11064166,12285,0,1733465026,13005.221413579995,80.09425893000298,53445.24724992 2024-12-06,06:03:48.000,341,11064154,12165,0,1733465027,13005.221413579995,80.11540632000106,53445.289172640005 2024-12-06,06:03:49.000,341,11064142,12285,0,1733465028,13005.22814988999,80.12245545000042,53445.33109536001 2024-12-06,06:03:50.000,341,11064161,12285,0,1733465029,13005.20794095999,80.16475023000385,53445.338082480004 2024-12-06,06:03:51.000,341,11064079,12445,0,1733465030,13005.20794095999,80.19294675000128,53445.289172640005 2024-12-06,06:03:52.000,341,11064151,12285,0,1733465031,13005.16752309999,80.17884849000257,53445.36603096 2024-12-06,06:03:53.000,341,11064161,12565,0,1733465032,13005.13384155,80.19999588000064,53445.38000520001 2024-12-06,06:03:54.000,341,11064136,12285,0,1733465033,13005.08668737999,80.25638892000279,53445.4149408 2024-12-06,06:03:55.000,341,11064144,12445,0,1733465034,13005.08668737999,80.3057328299983,53445.44288928 2024-12-06,06:03:56.000,341,11064130,12285,0,1733465035,13005.06647844999,80.29868369999895,53445.46385064 2024-12-06,06:03:57.000,341,11064146,12285,0,1733465036,13005.06647844999,80.31278195999766,53445.51276048 2024-12-06,06:03:58.000,341,11064084,12125,0,1733465037,13005.00585165999,80.39032238999789,53445.470837759996 2024-12-06,06:03:59.000,341,11064159,12325,0,1733465038,13004.951961179999,80.40442065000389,53445.51974760001 2024-12-06,06:04:00.000,341,11064096,12125,0,1733465039,13004.898070699994,80.46081368999876,53445.51276048 2024-12-06,06:04:01.000,341,11064069,12245,0,1733465040,13004.871125459998,80.52425586000027,53445.53372184 2024-12-06,06:04:02.000,341,11064096,12285,0,1733465041,13004.817234979993,80.58064890000242,53445.60359304 2024-12-06,06:04:03.000,341,11064075,11965,0,1733465042,13004.790289739998,80.62294367999857,53445.56167032 2024-12-06,06:04:04.000,341,11064138,12245,0,1733465043,13004.783553429988,80.69343497999944,53445.5896188 2024-12-06,06:04:05.000,341,11064113,12325,0,1733465044,13004.716190329993,80.71458237000479,53445.61058016 2024-12-06,06:04:06.000,341,11064122,12285,0,1733465045,13004.722926639988,80.77097540999966,53445.624554400005 2024-12-06,06:04:07.000,341,11064089,12525,0,1733465046,13004.655563539993,80.79212279999774,53445.624554400005 2024-12-06,06:04:08.000,341,11064100,12485,0,1733465047,13004.635354609993,80.82031932000245,53445.63154152 2024-12-06,06:04:09.000,341,11064115,12205,0,1733465048,13004.621881990002,80.86261409999861,53445.65949 2024-12-06,06:04:10.000,341,11064118,12325,0,1733465049,13004.588200439997,80.89081062000332,53445.68743848001 2024-12-06,06:04:11.000,341,11064104,12525,0,1733465050,13004.554518889992,80.94015452999884,53445.63154152 2024-12-06,06:04:12.000,341,11064137,12085,0,1733465051,13004.547782579997,80.98949844000163,53445.68743848001 2024-12-06,06:04:13.000,341,11064113,12205,0,1733465052,13004.547782579997,81.01769495999906,53445.673464240004 2024-12-06,06:04:14.000,341,11064156,12205,0,1733465053,13004.466946859997,81.05294061000313,53445.71538696001 2024-12-06,06:04:15.000,341,11064171,12365,0,1733465054,13004.487155789997,81.11638278000464,53445.68045136 2024-12-06,06:04:16.000,341,11064193,12285,0,1733465055,13004.460210550002,81.13753017000272,53445.70839984 2024-12-06,06:04:17.000,341,11064123,12485,0,1733465056,13004.466946859997,81.13753017000272,53445.68743848001 2024-12-06,06:04:18.000,341,11064096,12125,0,1733465057,13004.460210550002,81.16572669000016,53445.694425600006 2024-12-06,06:04:19.000,341,11064093,12525,0,1733465058,13004.440001620002,81.20802147000359,53445.694425600006 2024-12-06,06:04:20.000,341,11064118,12325,0,1733465059,13004.426528999997,81.26441450999846,53445.70141272 2024-12-06,06:04:21.000,341,11064092,12085,0,1733465060,13004.440001620002,81.31375842000125,53445.694425600006 2024-12-06,06:04:22.000,341,11064150,12125,0,1733465061,13004.453474239992,81.34195493999869,53445.76429680001 2024-12-06,06:04:23.000,341,11064092,12085,0,1733465062,13004.460210550002,81.37720059000276,53445.78525816001 2024-12-06,06:04:24.000,341,11064172,12525,0,1733465063,13004.426528999997,81.39834798000084,53445.743335440005 2024-12-06,06:04:25.000,341,11064126,12045,0,1733465064,13004.440001620002,81.44769189000363,53445.743335440005 2024-12-06,06:04:26.000,341,11064118,12085,0,1733465065,13004.413056379992,81.48293754000042,53445.78525816001 2024-12-06,06:04:27.000,341,11064119,12045,0,1733465066,13004.406320069997,81.49703579999914,53445.77128392 2024-12-06,06:04:28.000,341,11064168,12325,0,1733465067,13004.399583760001,81.53933058000257,53445.7293612 2024-12-06,06:04:29.000,341,11064155,12485,0,1733465068,13004.386111139997,81.60982188000344,53445.792245280005 2024-12-06,06:04:30.000,341,11064147,12125,0,1733465069,13004.379374830001,81.6168710100028,53445.88307784001 2024-12-06,06:04:31.000,341,11064134,12125,0,1733465070,13004.345693279996,81.68736231000366,53445.862116480006 2024-12-06,06:04:32.000,341,11064120,12205,0,1733465071,13004.338956970001,81.7155588300011,53445.862116480006 2024-12-06,06:04:33.000,341,11064108,12205,0,1733465072,13004.318748040001,81.77195187000325,53445.80621952 2024-12-06,06:04:34.000,341,11064143,11885,0,1733465073,13004.332220659991,81.78605013000197,53445.792245280005 2024-12-06,06:04:35.000,341,11064131,12285,0,1733465074,13004.352429589992,81.79309926000133,53445.8691036 2024-12-06,06:04:36.000,341,11064126,12205,0,1733465075,13004.359165900001,81.80719752000005,53445.85512936001 2024-12-06,06:04:37.000,341,11064129,12405,0,1733465076,13004.338956970001,81.85654143000284,53445.841155120004 2024-12-06,06:04:38.000,341,11064128,12005,0,1733465077,13004.379374830001,81.90588533999835,53445.88307784001 2024-12-06,06:04:39.000,341,11064127,12285,0,1733465078,13004.352429589992,81.94818012000178,53445.92500056 2024-12-06,06:04:40.000,341,11064115,12325,0,1733465079,13004.413056379992,81.99047489999793,53445.89705208 2024-12-06,06:04:41.000,341,11064156,12245,0,1733465080,13004.413056379992,81.99047489999793,53445.93198768001 2024-12-06,06:04:42.000,341,11064151,12645,0,1733465081,13004.399583760001,81.99047489999793,53445.91801344 2024-12-06,06:04:43.000,341,11064173,12245,0,1733465082,13004.473683169992,82.025720550002,53445.9739104 2024-12-06,06:04:44.000,341,11064125,12365,0,1733465083,13004.487155789997,82.06801532999816,53445.98089752001 2024-12-06,06:04:45.000,341,11064097,12365,0,1733465084,13004.561255200002,82.08916272000351,53445.98089752001 2024-12-06,06:04:46.000,341,11064103,12125,0,1733465085,13004.574727819992,82.08916272000351,53445.9739104 2024-12-06,06:04:47.000,341,11064120,12285,0,1733465086,13004.642090920002,82.08916272000351,53445.98089752001 2024-12-06,06:04:48.000,341,11064157,12325,0,1733465087,13004.675772469993,82.09621185000287,53445.98089752001 2024-12-06,06:04:49.000,341,11064191,12325,0,1733465088,13004.675772469993,82.09621185000287,53446.03679448 2024-12-06,06:04:50.000,341,11064127,11965,0,1733465089,13004.695981399993,82.11031011000159,53446.01583312 2024-12-06,06:04:51.000,341,11064093,12245,0,1733465090,13004.749871879998,82.18785054000182,53446.02282024001 2024-12-06,06:04:52.000,341,11064137,12085,0,1733465091,13004.797026049993,82.1737522800031,53446.08570432 2024-12-06,06:04:53.000,341,11064068,12125,0,1733465092,13004.844180219989,82.16670315000374,53446.10666568 2024-12-06,06:04:54.000,341,11064121,12325,0,1733465093,13004.857652839994,82.20194880000054,53446.13461416 2024-12-06,06:04:55.000,341,11064168,11965,0,1733465094,13004.898070699994,82.21604705999925,53446.13461416 2024-12-06,06:04:56.000,341,11064157,12245,0,1733465095,13004.918279629994,82.19489967000118,53446.15557552 2024-12-06,06:04:57.000,341,11064097,12485,0,1733465096,13004.918279629994,82.22309618999861,53446.14858840001 2024-12-06,06:04:58.000,341,11064116,12325,0,1733465097,13004.96543379999,82.27948923000076,53446.16954976001 2024-12-06,06:04:59.000,341,11064141,12165,0,1733465098,13005.012587969999,82.27948923000076,53446.19051112001 2024-12-06,06:05:00.000,341,11064091,12645,0,1733465099,13005.079951069994,82.3076857499982,53446.21147248 2024-12-06,06:05:01.000,341,11064126,12645,0,1733465100,13005.07321476,82.3217840100042,53446.23942096001 2024-12-06,06:05:02.000,341,11064067,12085,0,1733465101,13005.13384155,82.35702966000099,53446.2533952 2024-12-06,06:05:03.000,341,11064137,12085,0,1733465102,13005.13384155,82.36407879000035,53446.21845960001 2024-12-06,06:05:04.000,341,11064094,12565,0,1733465103,13005.17425941,82.4204718300025,53446.28833080001 2024-12-06,06:05:05.000,341,11064148,12605,0,1733465104,13005.201204649995,82.44161922000058,53446.31627928001 2024-12-06,06:05:06.000,341,11064121,12605,0,1733465105,13005.22814988999,82.46981573999801,53446.30230504 2024-12-06,06:05:07.000,341,11064174,12125,0,1733465106,13005.27530406,82.49096313000337,53446.33025352 2024-12-06,06:05:08.000,341,11064133,12365,0,1733465107,13005.322458229995,82.54735616999824,53446.37217624 2024-12-06,06:05:09.000,341,11064129,12485,0,1733465108,13005.29551299,82.57555269000295,53446.393137600004 2024-12-06,06:05:10.000,341,11064167,12285,0,1733465109,13005.33593085,82.6178474699991,53446.44204744 2024-12-06,06:05:11.000,341,11064168,12325,0,1733465110,13005.34940346999,82.65309312000318,53446.45602168001 2024-12-06,06:05:12.000,341,11064131,12525,0,1733465111,13005.39655764,82.77292832999956,53446.463008800005 2024-12-06,06:05:13.000,341,11064052,12125,0,1733465112,13005.39655764,82.75178094000148,53446.48397016001 2024-12-06,06:05:14.000,341,11064135,12325,0,1733465113,13005.423502879996,82.79407572000491,53446.463008800005 2024-12-06,06:05:15.000,341,11064126,12325,0,1733465114,13005.430239189991,82.85046875999979,53446.48397016001 2024-12-06,06:05:16.000,341,11064164,12165,0,1733465115,13005.484129669996,82.8786652800045,53446.53986712 2024-12-06,06:05:17.000,341,11064108,12245,0,1733465116,13005.497602290001,82.94210744999873,53446.58877696 2024-12-06,06:05:18.000,341,11064124,12285,0,1733465117,13005.517811220001,83.03374613999767,53446.59576408 2024-12-06,06:05:19.000,341,11064109,12485,0,1733465118,13005.538020150001,83.1253848300039,53446.60973832 2024-12-06,06:05:20.000,341,11064170,12645,0,1733465119,13005.551492769991,83.13948309000261,53446.62371256001 2024-12-06,06:05:21.000,341,11064132,12525,0,1733465120,13005.558229080001,83.2240726500022,53446.68659664 2024-12-06,06:05:22.000,341,11064133,12165,0,1733465121,13005.578438010001,83.29456395000307,53446.64467392 2024-12-06,06:05:23.000,341,11064140,12485,0,1733465122,13005.605383249997,83.40030090000073,53446.65864816 2024-12-06,06:05:24.000,341,11064104,12365,0,1733465123,13005.585174319996,83.4214482899988,53446.728519360004 2024-12-06,06:05:25.000,341,11064153,12285,0,1733465124,13005.652537419992,83.5342343700031,53446.73550648 2024-12-06,06:05:26.000,341,11064100,12285,0,1733465125,13005.713164209992,83.61177480000333,53446.728519360004 2024-12-06,06:05:27.000,341,11064135,12365,0,1733465126,13005.713164209992,83.73865913999907,53446.7774292 2024-12-06,06:05:28.000,341,11064129,12245,0,1733465127,13005.719900520002,83.82324869999866,53446.7774292 2024-12-06,06:05:29.000,341,11064088,12325,0,1733465128,13005.773790999992,83.91488739000488,53446.78441632 2024-12-06,06:05:30.000,341,11064133,12165,0,1733465129,13005.793999929992,83.98537868999847,53446.83332616 2024-12-06,06:05:31.000,341,11064131,12125,0,1733465130,13005.820945170002,84.08406651000405,53446.847300400004 2024-12-06,06:05:32.000,341,11064123,12605,0,1733465131,13005.807472549997,84.175705200003,53446.84031328001 2024-12-06,06:05:33.000,341,11064108,12165,0,1733465132,13005.807472549997,84.26734389000194,53446.87524888 2024-12-06,06:05:34.000,341,11064203,12485,0,1733465133,13005.841154100002,84.38012996999896,53446.88922312001 2024-12-06,06:05:35.000,341,11064125,12045,0,1733465134,13005.908517199998,84.47881779000454,53446.93114584 2024-12-06,06:05:36.000,341,11064133,12645,0,1733465135,13005.895044579993,84.57045648000349,53446.95909432001 2024-12-06,06:05:37.000,341,11064100,12245,0,1733465136,13005.874835649993,84.68324256000051,53447.00101704 2024-12-06,06:05:38.000,341,11064118,12445,0,1733465137,13005.928726129998,84.76078299000073,53447.00800416001 2024-12-06,06:05:39.000,341,11064121,12485,0,1733465138,13005.935462439993,84.85242167999968,53447.035952640006 2024-12-06,06:05:40.000,341,11064119,12445,0,1733465139,13005.989352919998,84.93701123999926,53447.063901120004 2024-12-06,06:05:41.000,341,11064143,12605,0,1733465140,13005.982616609988,85.02864992999821,53447.04293976 2024-12-06,06:05:42.000,341,11064101,12165,0,1733465141,13006.036507089993,85.09914122999908,53447.09883672 2024-12-06,06:05:43.000,341,11064102,12085,0,1733465142,13005.996089229993,85.20487818000402,53447.063901120004 2024-12-06,06:05:44.000,341,11064167,12165,0,1733465143,13005.982616609988,85.3247133900004,53447.09883672 2024-12-06,06:05:45.000,341,11064107,12245,0,1733465144,13005.962407679988,85.43045033999806,53447.1617208 2024-12-06,06:05:46.000,341,11064131,12085,0,1733465145,13005.989352919998,85.57848206999915,53447.16870792 2024-12-06,06:05:47.000,341,11064146,12485,0,1733465146,13005.989352919998,85.66307162999874,53447.17569504001 2024-12-06,06:05:48.000,341,11064089,12125,0,1733465147,13006.002825539988,85.7829068400024,53447.21063064 2024-12-06,06:05:49.000,341,11064126,12245,0,1733465148,13006.043243399989,85.83929988000455,53447.182682160004 2024-12-06,06:05:50.000,341,11064145,12445,0,1733465149,13005.982616609988,85.93798770000285,53447.21063064 2024-12-06,06:05:51.000,341,11064172,12365,0,1733465150,13005.996089229993,86.01552813000308,53447.203643520006 2024-12-06,06:05:52.000,341,11064115,12085,0,1733465151,13006.002825539988,86.08601943000394,53447.252553360006 2024-12-06,06:05:53.000,341,11064139,12165,0,1733465152,13006.009561849998,86.14241246999882,53447.30845032 2024-12-06,06:05:54.000,341,11064182,12485,0,1733465153,13005.996089229993,86.26929681000183,53447.22460488001 2024-12-06,06:05:55.000,341,11064155,12285,0,1733465154,13005.989352919998,86.30454245999863,53447.252553360006 2024-12-06,06:05:56.000,341,11064157,12205,0,1733465155,13005.975880299993,86.38913201999821,53447.28748896 2024-12-06,06:05:57.000,341,11064185,12445,0,1733465156,13005.948935059998,86.43142680000165,53447.2665276 2024-12-06,06:05:58.000,341,11064125,12325,0,1733465157,13005.921989820003,86.53716374999931,53447.28050184 2024-12-06,06:05:59.000,341,11064117,12325,0,1733465158,13005.901780890003,86.60765505000018,53447.29447608001 2024-12-06,06:06:00.000,341,11064162,12245,0,1733465159,13005.888308269998,86.66404809000232,53447.27351472001 2024-12-06,06:06:01.000,341,11064131,12485,0,1733465160,13005.888308269998,86.71339199999784,53447.21761776 2024-12-06,06:06:02.000,341,11064150,12445,0,1733465161,13005.854626719993,86.75568678000127,53447.2665276 2024-12-06,06:06:03.000,341,11064139,12325,0,1733465162,13005.807472549997,86.84732547000021,53447.21761776 2024-12-06,06:06:04.000,341,11064139,12005,0,1733465163,13005.787263619997,86.88257112000429,53447.21761776 2024-12-06,06:06:05.000,341,11064114,12285,0,1733465164,13005.760318380002,86.9319150299998,53447.19665640001 2024-12-06,06:06:06.000,341,11064163,12245,0,1733465165,13005.746845759997,86.94601328999852,53447.21063064 2024-12-06,06:06:07.000,341,11064130,12325,0,1733465166,13005.679482660002,86.97420981000323,53447.14075944 2024-12-06,06:06:08.000,341,11064131,12405,0,1733465167,13005.679482660002,87.0306028499981,53447.14774656 2024-12-06,06:06:09.000,341,11064142,12565,0,1733465168,13005.652537419992,87.12224154000432,53447.133772320005 2024-12-06,06:06:10.000,341,11064151,12085,0,1733465169,13005.591910629992,87.15748719000112,53447.12678520001 2024-12-06,06:06:11.000,341,11064132,12205,0,1733465170,13005.551492769991,87.18568370999856,53447.18966928 2024-12-06,06:06:12.000,341,11064174,12485,0,1733465171,13005.524547529996,87.2420767500007,53447.09883672 2024-12-06,06:06:13.000,341,11064141,12365,0,1733465172,13005.470657049991,87.33371543999965,53447.12678520001 2024-12-06,06:06:14.000,341,11064180,12485,0,1733465173,13005.423502879996,87.36191196000436,53447.05691400001 2024-12-06,06:06:15.000,341,11064117,12365,0,1733465174,13005.41676657,87.43945239000459,53447.04992688 2024-12-06,06:06:16.000,341,11064174,11965,0,1733465175,13005.39655764,87.46059978000267,53447.014991280004 2024-12-06,06:06:17.000,341,11064159,12325,0,1733465176,13005.34940346999,87.49584542999946,53447.063901120004 2024-12-06,06:06:18.000,341,11064126,12125,0,1733465177,13005.282040369995,87.52404195000418,53447.035952640006 2024-12-06,06:06:19.000,341,11064134,12525,0,1733465178,13005.25509513,87.58748411999841,53447.063901120004 2024-12-06,06:06:20.000,341,11064146,12125,0,1733465179,13005.221413579995,87.61568064000312,53447.04992688 2024-12-06,06:06:21.000,341,11064102,12285,0,1733465180,13005.180995719995,87.65092628999992,53446.99402992 2024-12-06,06:06:22.000,341,11064144,12325,0,1733465181,13005.08668737999,87.69322107000335,53446.966081440005 2024-12-06,06:06:23.000,341,11064148,12165,0,1733465182,13005.04626951999,87.72141759000078,53446.95909432001 2024-12-06,06:06:24.000,341,11064171,12125,0,1733465183,13005.00585165999,87.81305627999973,53446.86127464001 2024-12-06,06:06:25.000,341,11064120,12205,0,1733465184,13004.945224869989,87.82715453999845,53446.82633904 2024-12-06,06:06:26.000,341,11064138,12205,0,1733465185,13004.877861769994,87.89764583999931,53446.882236 2024-12-06,06:06:27.000,341,11064108,12045,0,1733465186,13004.830707599998,87.91879323000467,53446.8123648 2024-12-06,06:06:28.000,341,11064156,12325,0,1733465187,13004.810498669998,88.01043192000361,53446.8123648 2024-12-06,06:06:29.000,341,11064149,12325,0,1733465188,13004.770080809998,88.01748105000297,53446.7774292 2024-12-06,06:06:30.000,341,11064142,12205,0,1733465189,13004.749871879998,88.02453018000233,53446.75646784 2024-12-06,06:06:31.000,341,11064188,12285,0,1733465190,13004.722926639988,88.04567757000041,53446.79140344001 2024-12-06,06:06:32.000,341,11064145,12405,0,1733465191,13004.662299850002,88.0950214800032,53446.71454512 2024-12-06,06:06:33.000,341,11064180,12565,0,1733465192,13004.601673060002,88.14436538999871,53446.72153224001 2024-12-06,06:06:34.000,341,11064163,12165,0,1733465193,13004.561255200002,88.22190581999894,53446.6376868 2024-12-06,06:06:35.000,341,11064157,12165,0,1733465194,13004.514101029992,88.25715147000301,53446.60973832 2024-12-06,06:06:36.000,341,11064119,12125,0,1733465195,13004.500628410002,88.28534799000045,53446.61672544 2024-12-06,06:06:37.000,341,11064133,12405,0,1733465196,13004.466946859997,88.29944624999916,53446.6376868 2024-12-06,06:06:38.000,341,11064147,12325,0,1733465197,13004.392847449992,88.3417410300026,53446.59576408 2024-12-06,06:06:39.000,341,11064150,12685,0,1733465198,13004.345693279996,88.41223233000346,53446.5678156 2024-12-06,06:06:40.000,341,11064130,12125,0,1733465199,13004.285066489996,88.42633059000218,53446.51890576 2024-12-06,06:06:41.000,341,11064122,12325,0,1733465200,13004.271593869991,88.46862536999834,53446.47698304 2024-12-06,06:06:42.000,341,11064141,12325,0,1733465201,13004.231176009991,88.5038710200024,53446.511918640004 2024-12-06,06:06:43.000,341,11064157,12285,0,1733465202,13004.19749446,88.48977276000369,53446.44903456 2024-12-06,06:06:44.000,341,11064089,12565,0,1733465203,13004.163812909996,88.55321492999792,53446.4280732 2024-12-06,06:06:45.000,341,11064135,12405,0,1733465204,13004.13013135999,88.58846058000199,53446.414098960006 2024-12-06,06:06:46.000,341,11064188,12285,0,1733465205,13004.103186119995,88.58846058000199,53446.4280732 2024-12-06,06:06:47.000,341,11064103,12205,0,1733465206,13004.062768259995,88.61665709999943,53446.35820200001 2024-12-06,06:06:48.000,341,11064150,12205,0,1733465207,13004.062768259995,88.6519027500035,53446.365189120006 2024-12-06,06:06:49.000,341,11064125,12005,0,1733465208,13004.05603195,88.66600101000222,53446.295317920005 2024-12-06,06:06:50.000,341,11064131,12045,0,1733465209,13004.042559329995,88.70829578999837,53446.31627928001 2024-12-06,06:06:51.000,341,11064155,12165,0,1733465210,13004.03582302,88.75763970000116,53446.28833080001 2024-12-06,06:06:52.000,341,11064076,12325,0,1733465211,13004.04929563999,88.73649231000309,53446.2533952 2024-12-06,06:06:53.000,341,11064139,12445,0,1733465212,13003.99540516,88.75763970000116,53446.2533952 2024-12-06,06:06:54.000,341,11064113,12365,0,1733465213,13003.97519623,88.74354144000245,53446.14160128 2024-12-06,06:06:55.000,341,11064097,12365,0,1733465214,13003.98866884999,88.77878708999924,53446.15557552 2024-12-06,06:06:56.000,341,11064113,11925,0,1733465215,13003.981932539995,88.73649231000309,53446.12063992001 2024-12-06,06:06:57.000,341,11064151,12445,0,1733465216,13003.98866884999,88.77878708999924,53446.16256264 2024-12-06,06:06:58.000,341,11064151,12285,0,1733465217,13004.022350399995,88.81403274000331,53446.13461416 2024-12-06,06:06:59.000,341,11064097,12205,0,1733465218,13003.981932539995,88.79288534999796,53446.07173008001 2024-12-06,06:07:00.000,341,11064102,12125,0,1733465219,13003.97519623,88.7858362199986,53446.07173008001 2024-12-06,06:07:01.000,341,11064126,12485,0,1733465220,13004.03582302,88.80698361000395,53446.05076872001 2024-12-06,06:07:02.000,341,11064146,12005,0,1733465221,13004.00887777999,88.82813100000203,53445.9739104 2024-12-06,06:07:03.000,341,11064118,12445,0,1733465222,13004.01561409,88.82813100000203,53446.008846000004 2024-12-06,06:07:04.000,341,11064123,12085,0,1733465223,13004.04929563999,88.83518013000139,53445.98089752001 2024-12-06,06:07:05.000,341,11064124,12325,0,1733465224,13004.01561409,88.85632751999947,53445.95294904001 2024-12-06,06:07:06.000,341,11064110,12125,0,1733465225,13004.02908670999,88.84222926000075,53445.91801344 2024-12-06,06:07:07.000,341,11064040,12125,0,1733465226,13004.022350399995,88.84927839000011,53445.91801344 2024-12-06,06:07:08.000,341,11064105,12205,0,1733465227,13004.00887777999,88.83518013000139,53445.8691036 2024-12-06,06:07:09.000,341,11064120,12285,0,1733465228,13004.04929563999,88.87747491000482,53445.84814224 2024-12-06,06:07:10.000,341,11064089,12325,0,1733465229,13004.05603195,88.91976969000098,53445.88307784001 2024-12-06,06:07:11.000,341,11064081,12525,0,1733465230,13004.06950456999,88.84927839000011,53445.90403920001 2024-12-06,06:07:12.000,341,11064082,12285,0,1733465231,13004.042559329995,88.86337664999883,53445.80621952 2024-12-06,06:07:13.000,341,11064145,12125,0,1733465232,13004.10992242999,88.81403274000331,53445.8691036 2024-12-06,06:07:14.000,341,11064130,12205,0,1733465233,13004.09644981,88.7858362199986,53445.792245280005 2024-12-06,06:07:15.000,341,11064099,12485,0,1733465234,13004.11665874,88.7999344800046,53445.75730968 2024-12-06,06:07:16.000,341,11064115,12525,0,1733465235,13004.08971349999,88.7858362199986,53445.7293612 2024-12-06,06:07:17.000,341,11064117,12365,0,1733465236,13004.10992242999,88.7505905700018,53445.70839984 2024-12-06,06:07:18.000,341,11064100,12125,0,1733465237,13004.123395049995,88.67305014000158,53445.70141272 2024-12-06,06:07:19.000,341,11064129,12125,0,1733465238,13004.10992242999,88.61665709999943,53445.65250288 2024-12-06,06:07:20.000,341,11064136,12325,0,1733465239,13004.13013135999,88.57436232000327,53445.65949 2024-12-06,06:07:21.000,341,11064119,12365,0,1733465240,13004.10992242999,88.57436232000327,53445.63852864 2024-12-06,06:07:22.000,341,11064151,12125,0,1733465241,13004.09644981,88.5038710200024,53445.63852864 2024-12-06,06:07:23.000,341,11064115,12125,0,1733465242,13004.07624088,88.4756744999977,53445.63852864 2024-12-06,06:07:24.000,341,11064143,12325,0,1733465243,13004.06950456999,88.42633059000218,53445.60359304 2024-12-06,06:07:25.000,341,11064090,12085,0,1733465244,13004.05603195,88.41928146000282,53445.59660592001 2024-12-06,06:07:26.000,341,11064082,12325,0,1733465245,13004.01561409,88.41928146000282,53445.526734720006 2024-12-06,06:07:27.000,341,11064077,12485,0,1733465246,13004.022350399995,88.31354450999788,53445.51974760001 2024-12-06,06:07:28.000,341,11064097,12365,0,1733465247,13004.00887777999,88.32059364000452,53445.49878624001 2024-12-06,06:07:29.000,341,11064066,12165,0,1733465248,13003.97519623,88.25715147000301,53445.42192792 2024-12-06,06:07:30.000,341,11064113,12285,0,1733465249,13003.93477837,88.23600407999766,53445.44987640001 2024-12-06,06:07:31.000,341,11064092,11965,0,1733465250,13003.91456944,88.18666017000214,53445.44987640001 2024-12-06,06:07:32.000,341,11064151,12285,0,1733465251,13003.860678959994,88.10207061000256,53445.43590216 2024-12-06,06:07:33.000,341,11064080,12365,0,1733465252,13003.813524789999,88.06682495999848,53445.38000520001 2024-12-06,06:07:34.000,341,11064095,12165,0,1733465253,13003.752897999999,88.05272669999977,53445.359043840006 2024-12-06,06:07:35.000,341,11064022,12365,0,1733465254,13003.732689069999,88.03157931000169,53445.289172640005 2024-12-06,06:07:36.000,341,11064143,12205,0,1733465255,13003.692271209999,87.96813714000018,53445.28218552001 2024-12-06,06:07:37.000,341,11064129,12125,0,1733465256,13003.645117039989,87.89764583999931,53445.26821128 2024-12-06,06:07:38.000,341,11064094,12285,0,1733465257,13003.624908109989,87.90469496999867,53445.24724992 2024-12-06,06:07:39.000,341,11064083,12525,0,1733465258,13003.604699179989,87.84125280000444,53445.170391600004 2024-12-06,06:07:40.000,341,11064151,12125,0,1733465259,13003.550808699998,87.82715453999845,53445.18436584001 2024-12-06,06:07:41.000,341,11064086,11965,0,1733465260,13003.490181909998,87.74961410999822,53445.14943024 2024-12-06,06:07:42.000,341,11064064,12125,0,1733465261,13003.456500359993,87.72141759000078,53445.06558480001 2024-12-06,06:07:43.000,341,11064127,12085,0,1733465262,13003.436291429993,87.71436846000142,53445.002700720004 2024-12-06,06:07:44.000,341,11064110,12085,0,1733465263,13003.368928329997,87.64387716000056,53445.023662080006 2024-12-06,06:07:45.000,341,11064083,12325,0,1733465264,13003.355455709992,87.58043498999905,53445.023662080006 2024-12-06,06:07:46.000,341,11064092,12245,0,1733465265,13003.308301539997,87.57338585999969,53444.98173936 2024-12-06,06:07:47.000,341,11064105,12085,0,1733465266,13003.254411059992,87.53109108000353,53444.93981664 2024-12-06,06:07:48.000,341,11064176,12525,0,1733465267,13003.213993199992,87.50289455999882,53444.89789392001 2024-12-06,06:07:49.000,341,11064102,12365,0,1733465268,13003.133157479991,87.52404195000418,53444.800074239996 2024-12-06,06:07:50.000,341,11064142,12685,0,1733465269,13003.133157479991,87.47469804000139,53444.77212576 2024-12-06,06:07:51.000,341,11064112,12485,0,1733465270,13003.079267000001,87.43240325999795,53444.74417728 2024-12-06,06:07:52.000,341,11064153,12285,0,1733465271,13003.045585449996,87.40420674000052,53444.72321592 2024-12-06,06:07:53.000,341,11064150,12045,0,1733465272,13003.045585449996,87.37601022000308,53444.65334472 2024-12-06,06:07:54.000,341,11064073,12125,0,1733465273,13002.99843128,87.36191196000436,53444.618409120005 2024-12-06,06:07:55.000,341,11064169,12205,0,1733465274,13002.984958659996,87.35486282999773,53444.632383359996 2024-12-06,06:07:56.000,341,11064175,11965,0,1733465275,13002.944540799996,87.34076456999901,53444.520589440006 2024-12-06,06:07:57.000,341,11064075,12245,0,1733465276,13002.97148603999,87.33371543999965,53444.499628080004 2024-12-06,06:07:58.000,341,11064144,12365,0,1733465277,13002.95801342,87.31961718000093,53444.47167960001 2024-12-06,06:07:59.000,341,11064080,11885,0,1733465278,13002.89738663,87.27732240000478,53444.450718240005 2024-12-06,06:08:00.000,341,11064162,12125,0,1733465279,13002.863705079995,87.30551892000221,53444.42276976001 2024-12-06,06:08:01.000,341,11064101,12365,0,1733465280,13002.85696877,87.27732240000478,53444.31097584 2024-12-06,06:08:02.000,341,11064135,12205,0,1733465281,13002.85023245999,87.31961718000093,53444.31097584 2024-12-06,06:08:03.000,341,11064118,12325,0,1733465282,13002.85023245999,87.31256805000157,53444.26905312 2024-12-06,06:08:04.000,341,11064131,12205,0,1733465283,13002.81655091,87.31961718000093,53444.20616904001 2024-12-06,06:08:05.000,341,11064176,12645,0,1733465284,13002.83002352999,87.33371543999965,53444.19918192 2024-12-06,06:08:06.000,341,11064116,12325,0,1733465285,13002.79634198,87.33371543999965,53444.1223236 2024-12-06,06:08:07.000,341,11064167,12285,0,1733465286,13002.762660429995,87.34076456999901,53444.05943952001 2024-12-06,06:08:08.000,341,11064145,12085,0,1733465287,13002.76939673999,87.33371543999965,53444.115336480005 2024-12-06,06:08:09.000,341,11064166,12125,0,1733465288,13002.742451499995,87.34781369999837,53444.05943952001 2024-12-06,06:08:10.000,341,11064178,12365,0,1733465289,13002.71550626,87.34781369999837,53443.9825812 2024-12-06,06:08:11.000,341,11064155,12005,0,1733465290,13002.722242569995,87.38305935000244,53443.98956832001 2024-12-06,06:08:12.000,341,11064116,12445,0,1733465291,13002.702033639995,87.39715761000116,53443.947645600005 2024-12-06,06:08:13.000,341,11064121,12085,0,1733465292,13002.68856101999,87.35486282999773,53443.91969712001 2024-12-06,06:08:14.000,341,11064168,12565,0,1733465293,13002.70876994999,87.3901084800018,53443.8777744 2024-12-06,06:08:15.000,341,11064132,12125,0,1733465294,13002.722242569995,87.36191196000436,53443.8777744 2024-12-06,06:08:16.000,341,11064161,12325,0,1733465295,13002.702033639995,87.35486282999773,53443.8079032 2024-12-06,06:08:17.000,341,11064128,12245,0,1733465296,13002.65487947,87.33371543999965,53443.77296760001 2024-12-06,06:08:18.000,341,11064132,12285,0,1733465297,13002.64814315999,87.35486282999773,53443.76598048 2024-12-06,06:08:19.000,341,11064170,11965,0,1733465298,13002.641406849994,87.39715761000116,53443.75200624001 2024-12-06,06:08:20.000,341,11064160,12125,0,1733465299,13002.66835208999,87.36896109000372,53443.70309640001 2024-12-06,06:08:21.000,341,11064152,12125,0,1733465300,13002.681824709995,87.34781369999837,53443.68912216 2024-12-06,06:08:22.000,341,11064130,12365,0,1733465301,13002.69529733,87.32666631000029,53443.661173680004 2024-12-06,06:08:23.000,341,11064120,12285,0,1733465302,13002.742451499995,87.31961718000093,53443.64021232 2024-12-06,06:08:24.000,341,11064077,12445,0,1733465303,13002.742451499995,87.31256805000157,53443.57034112 2024-12-06,06:08:25.000,341,11064113,12285,0,1733465304,13002.71550626,87.30551892000221,53443.57732824 2024-12-06,06:08:26.000,341,11064144,11965,0,1733465305,13002.76939673999,87.31961718000093,53443.58431536001 2024-12-06,06:08:27.000,341,11064103,12125,0,1733465306,13002.74918780999,87.31256805000157,53443.54239264 2024-12-06,06:08:28.000,341,11064066,12245,0,1733465307,13002.74918780999,87.2914206600035,53443.5284184 2024-12-06,06:08:29.000,341,11064164,11965,0,1733465308,13002.79634198,87.30551892000221,53443.57034112 2024-12-06,06:08:30.000,341,11064091,12245,0,1733465309,13002.782869359995,87.28437153000414,53443.54937976 2024-12-06,06:08:31.000,341,11064128,12445,0,1733465310,13002.782869359995,87.28437153000414,53443.41662448001 2024-12-06,06:08:32.000,341,11064064,12045,0,1733465311,13002.77613305,87.26322413999878,53443.444572960005 2024-12-06,06:08:33.000,341,11064093,12285,0,1733465312,13002.78960566999,87.27027326999814,53443.33976616001 2024-12-06,06:08:34.000,341,11064162,12245,0,1733465313,13002.803078289995,87.29846979000286,53443.290856319996 2024-12-06,06:08:35.000,341,11064136,12285,0,1733465314,13002.79634198,87.22092936000263,53443.33976616001 2024-12-06,06:08:36.000,341,11064089,12165,0,1733465315,13002.81655091,87.20683110000391,53443.33277904 2024-12-06,06:08:37.000,341,11064109,12485,0,1733465316,13002.823287219995,87.23502762000135,53443.23495936 2024-12-06,06:08:38.000,341,11064096,12205,0,1733465317,13002.8771777,87.23502762000135,53443.26290784 2024-12-06,06:08:39.000,341,11064163,12245,0,1733465318,13002.944540799996,87.23502762000135,53443.2838692 2024-12-06,06:08:40.000,341,11064170,12325,0,1733465319,13002.95127710999,87.23502762000135,53443.23495936 2024-12-06,06:08:41.000,341,11064136,12165,0,1733465320,13003.032112829991,87.22797849000199,53443.227972240005 2024-12-06,06:08:42.000,341,11064125,12085,0,1733465321,13003.045585449996,87.21388023000327,53443.20002376001 2024-12-06,06:08:43.000,341,11064094,12405,0,1733465322,13003.106212239996,87.20683110000391,53443.20002376001 2024-12-06,06:08:44.000,341,11064119,12445,0,1733465323,13003.133157479991,87.22092936000263,53443.16508816 2024-12-06,06:08:45.000,341,11064087,12485,0,1733465324,13003.146630099996,87.21388023000327,53443.16508816 2024-12-06,06:08:46.000,341,11064131,12285,0,1733465325,13003.166839029996,87.20683110000391,53443.18604952 2024-12-06,06:08:47.000,341,11064119,12485,0,1733465326,13003.281356300002,87.19273283999792,53443.1441268 2024-12-06,06:08:48.000,341,11064091,12165,0,1733465327,13003.355455709992,87.19978197000455,53443.158101040004 2024-12-06,06:08:49.000,341,11064156,12325,0,1733465328,13003.409346189997,87.16453632000048,53443.20002376001 2024-12-06,06:08:50.000,341,11064106,12125,0,1733465329,13003.449764049998,87.18568370999856,53443.17207528001 2024-12-06,06:08:51.000,341,11064057,12325,0,1733465330,13003.490181909998,87.17158544999984,53443.15111392001 2024-12-06,06:08:52.000,341,11064141,12365,0,1733465331,13003.604699179989,87.18568370999856,53443.17207528001 2024-12-06,06:08:53.000,341,11064122,12125,0,1733465332,13003.651853349998,87.22797849000199,53443.123165439996 2024-12-06,06:08:54.000,341,11064100,12445,0,1733465333,13003.712480139999,87.22797849000199,53443.13713968 2024-12-06,06:08:55.000,341,11064120,12485,0,1733465334,13003.80678847999,87.25617500999942,53443.1441268 2024-12-06,06:08:56.000,341,11064120,12485,0,1733465335,13003.88762419999,87.2914206600035,53443.16508816 2024-12-06,06:08:57.000,341,11064111,12245,0,1733465336,13003.941514679995,87.31961718000093,53443.17207528001 2024-12-06,06:08:58.000,341,11064158,12285,0,1733465337,13004.03582302,87.32666631000029,53443.20002376001 2024-12-06,06:08:59.000,341,11064164,12125,0,1733465338,13004.103186119995,87.4253541299986,53443.227972240005 2024-12-06,06:09:00.000,341,11064141,12485,0,1733465339,13004.17728553,87.43945239000459,53443.179062400006 2024-12-06,06:09:01.000,341,11064151,12405,0,1733465340,13004.271593869991,87.44650152000395,53443.213998 2024-12-06,06:09:02.000,341,11064141,12125,0,1733465341,13004.426528999997,87.52404195000418,53443.276882080005 2024-12-06,06:09:03.000,341,11064086,12565,0,1733465342,13004.514101029992,87.5381402100029,53443.325791920004 2024-12-06,06:09:04.000,341,11064130,12405,0,1733465343,13004.581464130002,87.6015823800044,53443.3537404 2024-12-06,06:09:05.000,341,11064135,12485,0,1733465344,13004.682508780003,87.61568064000312,53443.346753280006 2024-12-06,06:09:06.000,341,11064148,11885,0,1733465345,13004.776817119993,87.65092628999992,53443.36771464001 2024-12-06,06:09:07.000,341,11064105,12645,0,1733465346,13004.850916529998,87.672073679998,53443.41662448001 2024-12-06,06:09:08.000,341,11064135,12125,0,1733465347,13004.931752249999,87.72846672000014,53443.40265024 2024-12-06,06:09:09.000,341,11064111,12205,0,1733465348,13004.98564272999,87.77076150000357,53443.45156008 2024-12-06,06:09:10.000,341,11064153,11765,0,1733465349,13005.08668737999,87.8342036699978,53443.48649568001 2024-12-06,06:09:11.000,341,11064162,12645,0,1733465350,13005.180995719995,87.86240019000252,53443.52143128 2024-12-06,06:09:12.000,341,11064151,12485,0,1733465351,13005.27530406,87.91174409999803,53443.54239264 2024-12-06,06:09:13.000,341,11064078,12285,0,1733465352,13005.36961239999,87.9822353999989,53443.48649568001 2024-12-06,06:09:14.000,341,11064143,12165,0,1733465353,13005.45718443,88.04567757000041,53443.514444160006 2024-12-06,06:09:15.000,341,11064089,12405,0,1733465354,13005.511074909991,88.07387408999784,53443.50745704001 2024-12-06,06:09:16.000,341,11064150,12205,0,1733465355,13005.598646940001,88.14436538999871,53443.54937976 2024-12-06,06:09:17.000,341,11064137,12445,0,1733465356,13005.652537419992,88.1937093000015,53443.60527672001 2024-12-06,06:09:18.000,341,11064123,12365,0,1733465357,13005.773790999992,88.25010234000365,53443.57732824 2024-12-06,06:09:19.000,341,11064113,12405,0,1733465358,13005.841154100002,88.29944624999916,53443.61925096 2024-12-06,06:09:20.000,341,11064101,12285,0,1733465359,13005.942198749988,88.32059364000452,53443.70309640001 2024-12-06,06:09:21.000,341,11064091,12485,0,1733465360,13006.043243399989,88.39813407000474,53443.75200624001 2024-12-06,06:09:22.000,341,11064098,12125,0,1733465361,13006.124079119989,88.45452710999962,53443.77296760001 2024-12-06,06:09:23.000,341,11064095,12125,0,1733465362,13006.218387459994,88.53206753999984,53443.779954720005 2024-12-06,06:09:24.000,341,11064096,12645,0,1733465363,13006.29248687,88.59550971000135,53443.81489032 2024-12-06,06:09:25.000,341,11064136,12485,0,1733465364,13006.38679520999,88.68009927000094,53443.81489032 2024-12-06,06:09:26.000,341,11064154,11925,0,1733465365,13006.481103549995,88.72944318000373,53443.91271 2024-12-06,06:09:27.000,341,11064178,12285,0,1733465366,13006.56867557999,88.79288534999796,53443.95463272 2024-12-06,06:09:28.000,341,11064123,12085,0,1733465367,13006.689929159991,88.83518013000139,53443.93367136 2024-12-06,06:09:29.000,341,11064122,12485,0,1733465368,13006.743819639996,88.88452404000418,53443.898735760005 2024-12-06,06:09:30.000,341,11064091,12565,0,1733465369,13006.797710120001,88.95501533999777,53443.97559408 2024-12-06,06:09:31.000,341,11064172,12005,0,1733465370,13006.898754770002,89.00435925000056,53443.98956832001 2024-12-06,06:09:32.000,341,11064129,12485,0,1733465371,13006.986326799997,89.06075229000271,53444.07341376 2024-12-06,06:09:33.000,341,11064126,12205,0,1733465372,13007.080635140002,89.0959979399995,53444.03149104 2024-12-06,06:09:34.000,341,11064141,12245,0,1733465373,13007.121053000003,89.13829272000294,53444.05943952001 2024-12-06,06:09:35.000,341,11064118,12125,0,1733465374,13007.222097649988,89.18058749999909,53444.115336480005 2024-12-06,06:09:36.000,341,11064088,12285,0,1733465375,13007.329878609999,89.22993141000188,53444.14328496 2024-12-06,06:09:37.000,341,11064129,12565,0,1733465376,13007.343351229989,89.23698054000124,53444.10136224 2024-12-06,06:09:38.000,341,11064105,12325,0,1733465377,13007.430923259999,89.2440296700006,53444.14328496 2024-12-06,06:09:39.000,341,11064158,12245,0,1733465378,13007.49155005,89.29337358000339,53444.1921948 2024-12-06,06:09:40.000,341,11064100,12205,0,1733465379,13007.53196791,89.32861923000019,53444.1921948 2024-12-06,06:09:41.000,341,11064156,12245,0,1733465380,13007.5925947,89.33566835999954,53444.185207680006 2024-12-06,06:09:42.000,341,11064113,12285,0,1733465381,13007.64648517999,89.34976661999826,53444.24110464 2024-12-06,06:09:43.000,341,11064121,12245,0,1733465382,13007.73405721,89.39911053000105,53444.21315616 2024-12-06,06:09:44.000,341,11064115,12245,0,1733465383,13007.794684,89.44845444000384,53444.24809176 2024-12-06,06:09:45.000,341,11064198,12285,0,1733465384,13007.81489293,89.47665096000128,53444.27604024001 2024-12-06,06:09:46.000,341,11064141,12125,0,1733465385,13007.89572865,89.49779834999936,53444.33892432 2024-12-06,06:09:47.000,341,11064127,12605,0,1733465386,13007.91593758,89.54009313000279,53444.26905312 2024-12-06,06:09:48.000,341,11064118,12325,0,1733465387,13007.983300679996,89.54009313000279,53444.33892432 2024-12-06,06:09:49.000,341,11064134,12365,0,1733465388,13008.070872709992,89.61763356000301,53444.37385992001 2024-12-06,06:09:50.000,341,11064145,12445,0,1733465389,13008.091081639992,89.59648616999766,53444.331937200004 2024-12-06,06:09:51.000,341,11064120,12205,0,1733465390,13008.144972119997,89.59648616999766,53444.331937200004 2024-12-06,06:09:52.000,341,11064107,12365,0,1733465391,13008.185389979997,89.61058443000366,53444.31097584 2024-12-06,06:09:53.000,341,11064143,12125,0,1733465392,13008.205598909997,89.58238790999894,53444.331937200004 2024-12-06,06:09:54.000,341,11064138,12525,0,1733465393,13008.252753079993,89.61763356000301,53444.297001599996 2024-12-06,06:09:55.000,341,11064127,12045,0,1733465394,13008.272962009993,89.66697746999853,53444.283027360005 2024-12-06,06:09:56.000,341,11064108,12125,0,1733465395,13008.299907250002,89.6035353000043,53444.27604024001 2024-12-06,06:09:57.000,341,11064172,12205,0,1733465396,13008.347061419998,89.56828965000022,53444.26905312 2024-12-06,06:09:58.000,341,11064143,12565,0,1733465397,13008.427897139998,89.5894370399983,53444.283027360005 2024-12-06,06:09:59.000,341,11064126,12245,0,1733465398,13008.461578689989,89.58238790999894,53444.297001599996 2024-12-06,06:10:00.000,341,11064081,11965,0,1733465399,13008.488523929998,89.56828965000022,53444.283027360005 2024-12-06,06:10:01.000,341,11064150,12165,0,1733465400,13008.535678099994,89.54714226000215,53444.20616904001 2024-12-06,06:10:02.000,341,11064116,12285,0,1733465401,13008.569359649999,89.51189660999808,53444.185207680006 2024-12-06,06:10:03.000,341,11064130,12285,0,1733465402,13008.609777509999,89.49074922,53444.1921948 2024-12-06,06:10:04.000,341,11064098,12165,0,1733465403,13008.670404299999,89.44845444000384,53444.17123344 2024-12-06,06:10:05.000,341,11064131,12445,0,1733465404,13008.656931679994,89.37796314000298,53444.21315616 2024-12-06,06:10:06.000,341,11064103,12245,0,1733465405,13008.70408584999,89.3568157500049,53444.129310719996 2024-12-06,06:10:07.000,341,11064090,12005,0,1733465406,13008.74450370999,89.33566835999954,53444.115336480005 2024-12-06,06:10:08.000,341,11064123,12525,0,1733465407,13008.76471263999,89.27927532000467,53444.1223236 2024-12-06,06:10:09.000,341,11064123,12045,0,1733465408,13008.84554835999,89.27222618999804,53444.05943952001 2024-12-06,06:10:10.000,341,11064171,12005,0,1733465409,13008.859020979995,89.25107879999996,53444.0524524 2024-12-06,06:10:11.000,341,11064131,11965,0,1733465410,13008.83207574,89.17353836999973,53444.017516800006 2024-12-06,06:10:12.000,341,11064113,12325,0,1733465411,13008.88596621999,89.15239098000166,53443.9825812 2024-12-06,06:10:13.000,341,11064168,12125,0,1733465412,13008.91291146,89.13829272000294,53444.03149104 2024-12-06,06:10:14.000,341,11064119,12605,0,1733465413,13008.93312039,89.10304706999887,53443.95463272 2024-12-06,06:10:15.000,341,11064164,12325,0,1733465414,13008.939856699995,89.07485055000143,53443.94065848001 2024-12-06,06:10:16.000,341,11064122,12405,0,1733465415,13008.97353825,89.03960490000463,53443.88476152 2024-12-06,06:10:17.000,341,11064125,11965,0,1733465416,13008.97353825,89.04665403000399,53443.89174864001 2024-12-06,06:10:18.000,341,11064135,12485,0,1733465417,13008.98701086999,89.032555769998,53443.88476152 2024-12-06,06:10:19.000,341,11064149,12205,0,1733465418,13008.93312039,89.01140837999992,53443.85681304 2024-12-06,06:10:20.000,341,11064163,12325,0,1733465419,13008.97353825,88.99026099000184,53443.76598048 2024-12-06,06:10:21.000,341,11064164,12445,0,1733465420,13009.00721979999,88.96911360000377,53443.80091608001 2024-12-06,06:10:22.000,341,11064130,12165,0,1733465421,13008.99374718,88.9620644700044,53443.71008352 2024-12-06,06:10:23.000,341,11064166,12445,0,1733465422,13009.00721979999,88.95501533999777,53443.738032 2024-12-06,06:10:24.000,341,11064187,12005,0,1733465423,13008.99374718,88.9338679499997,53443.65418656001 2024-12-06,06:10:25.000,341,11064179,12125,0,1733465424,13008.980274559995,88.94796620999841,53443.64719944 2024-12-06,06:10:26.000,341,11064145,12205,0,1733465425,13008.97353825,88.95501533999777,53443.626238079996 2024-12-06,06:10:27.000,341,11064115,12365,0,1733465426,13008.93312039,88.94091707999905,53443.57034112 2024-12-06,06:10:28.000,341,11064061,12285,0,1733465427,13008.939856699995,88.9338679499997,53443.54937976 2024-12-06,06:10:29.000,341,11064135,12485,0,1733465428,13008.96680193999,88.9338679499997,53443.55636688001 2024-12-06,06:10:30.000,341,11064124,12285,0,1733465429,13008.96680193999,88.91976969000098,53443.48649568001 2024-12-06,06:10:31.000,341,11064144,12285,0,1733465430,13008.94659300999,88.9338679499997,53443.45156008 2024-12-06,06:10:32.000,341,11064145,12405,0,1733465431,13008.93312039,88.91976969000098,53443.40265024 2024-12-06,06:10:33.000,341,11064133,12645,0,1733465432,13008.899438839995,88.90567143000226,53443.38168888 2024-12-06,06:10:34.000,341,11064095,12285,0,1733465433,13008.91291146,88.87747491000482,53443.33976616001 2024-12-06,06:10:35.000,341,11064161,12645,0,1733465434,13008.92638407999,88.87042577999819,53443.290856319996 2024-12-06,06:10:36.000,341,11064162,12205,0,1733465435,13008.91291146,88.87042577999819,53443.26989496001 2024-12-06,06:10:37.000,341,11064157,12405,0,1733465436,13008.919647769995,88.82108187000267,53443.23495936 2024-12-06,06:10:38.000,341,11064134,12285,0,1733465437,13008.86575728999,88.83518013000139,53443.213998 2024-12-06,06:10:39.000,341,11064121,12285,0,1733465438,13008.879229909995,88.82813100000203,53443.16508816 2024-12-06,06:10:40.000,341,11064160,12125,0,1733465439,13008.91291146,88.82108187000267,53443.10220408001 2024-12-06,06:10:41.000,341,11064153,12205,0,1733465440,13008.91291146,88.77878708999924,53443.109191200005 2024-12-06,06:10:42.000,341,11064162,12165,0,1733465441,13008.899438839995,88.80698361000395,53443.08124272001 2024-12-06,06:10:43.000,341,11064157,11965,0,1733465442,13008.84554835999,88.75763970000116,53443.011371520006 2024-12-06,06:10:44.000,341,11064155,12125,0,1733465443,13008.86575728999,88.72944318000373,53442.95547456001 2024-12-06,06:10:45.000,341,11064154,12325,0,1733465444,13008.86575728999,88.72239405000437,53442.92053896 2024-12-06,06:10:46.000,341,11064103,12165,0,1733465445,13008.818603119995,88.70829578999837,53442.86464200001 2024-12-06,06:10:47.000,341,11064131,12525,0,1733465446,13008.798394189995,88.62370622999879,53442.85765488 2024-12-06,06:10:48.000,341,11064124,12365,0,1733465447,13008.73103109,88.61665709999943,53442.83669352001 2024-12-06,06:10:49.000,341,11064139,12365,0,1733465448,13008.72429477999,88.59550971000135,53442.773809440005 2024-12-06,06:10:50.000,341,11064165,12125,0,1733465449,13008.717558469994,88.56731319000392,53442.73887384 2024-12-06,06:10:51.000,341,11064166,12165,0,1733465450,13008.68387691999,88.52501841000048,53442.71092536 2024-12-06,06:10:52.000,341,11064141,12525,0,1733465451,13008.609777509999,88.5038710200024,53442.62009280001 2024-12-06,06:10:53.000,341,11064128,12165,0,1733465452,13008.589568579999,88.49682189000305,53442.55022160001 2024-12-06,06:10:54.000,341,11064115,12165,0,1733465453,13008.562623339989,88.45452710999962,53442.53624736 2024-12-06,06:10:55.000,341,11064139,12245,0,1733465454,13008.562623339989,88.39813407000474,53442.52227312 2024-12-06,06:10:56.000,341,11064128,12005,0,1733465455,13008.542414409989,88.39813407000474,53442.43144056001 2024-12-06,06:10:57.000,341,11064165,12245,0,1733465456,13008.542414409989,88.32764277000388,53442.40349208 2024-12-06,06:10:58.000,341,11064099,12205,0,1733465457,13008.481787619989,88.32059364000452,53442.32663376 2024-12-06,06:10:59.000,341,11064107,12365,0,1733465458,13008.481787619989,88.29944624999916,53442.32663376 2024-12-06,06:11:00.000,341,11064101,12245,0,1733465459,13008.448106069998,88.27829886000109,53442.21483984001 2024-12-06,06:11:01.000,341,11064134,12565,0,1733465460,13008.441369759988,88.21485668999958,53442.20785272 2024-12-06,06:11:02.000,341,11064142,12045,0,1733465461,13008.394215589993,88.16551278000406,53442.19387848001 2024-12-06,06:11:03.000,341,11064107,12245,0,1733465462,13008.374006659993,88.1584636500047,53442.08907168 2024-12-06,06:11:04.000,341,11064160,12205,0,1733465463,13008.333588799993,88.13731625999935,53442.08208456 2024-12-06,06:11:05.000,341,11064115,12445,0,1733465464,13008.299907250002,88.12321800000063,53442.01221336 2024-12-06,06:11:06.000,341,11064139,12645,0,1733465465,13008.266225699997,88.08092322000448,53441.97727776001 2024-12-06,06:11:07.000,341,11064102,12485,0,1733465466,13008.299907250002,88.07387408999784,53441.94932928001 2024-12-06,06:11:08.000,341,11064186,12085,0,1733465467,13008.192126289992,88.03862844000105,53441.87247096 2024-12-06,06:11:09.000,341,11064143,11965,0,1733465468,13008.165181049997,87.9963336600049,53441.83054824001 2024-12-06,06:11:10.000,341,11064130,12485,0,1733465469,13008.192126289992,87.96813714000018,53441.77465128 2024-12-06,06:11:11.000,341,11064130,12005,0,1733465470,13008.131499499992,88.01043192000361,53441.767664160005 2024-12-06,06:11:12.000,341,11064084,12365,0,1733465471,13008.091081639992,87.92584236000403,53441.73971568001 2024-12-06,06:11:13.000,341,11064139,12165,0,1733465472,13008.070872709992,87.90469496999867,53441.59298616001 2024-12-06,06:11:14.000,341,11064123,12125,0,1733465473,13008.037191160001,87.90469496999867,53441.599973280005 2024-12-06,06:11:15.000,341,11064123,12525,0,1733465474,13008.030454849992,87.8342036699978,53441.52311496001 2024-12-06,06:11:16.000,341,11064110,12085,0,1733465475,13007.990036989991,87.82715453999845,53441.51612784 2024-12-06,06:11:17.000,341,11064175,12245,0,1733465476,13007.963091749996,87.82010540999909,53441.46023088 2024-12-06,06:11:18.000,341,11064128,12485,0,1733465477,13007.902464959996,87.75666324000485,53441.42529528001 2024-12-06,06:11:19.000,341,11064204,12365,0,1733465478,13007.868783409991,87.74961410999822,53441.383372560005 2024-12-06,06:11:20.000,341,11064145,12165,0,1733465479,13007.821629239996,87.72846672000014,53441.29952712 2024-12-06,06:11:21.000,341,11064149,12445,0,1733465480,13007.81489293,87.71436846000142,53441.32048848 2024-12-06,06:11:22.000,341,11064133,12125,0,1733465481,13007.77447507,87.66502454999863,53441.264591520005 2024-12-06,06:11:23.000,341,11064146,12285,0,1733465482,13007.75426614,87.61568064000312,53441.17375896 2024-12-06,06:11:24.000,341,11064137,12285,0,1733465483,13007.68690303999,87.61568064000312,53441.13183624 2024-12-06,06:11:25.000,341,11064110,12285,0,1733465484,13007.62627624999,87.66502454999863,53441.06196504 2024-12-06,06:11:26.000,341,11064142,12005,0,1733465485,13007.619539939995,87.57338585999969,53440.978119600004 2024-12-06,06:11:27.000,341,11064152,12165,0,1733465486,13007.579122079995,87.58043498999905,53440.99209384001 2024-12-06,06:11:28.000,341,11064108,12445,0,1733465487,13007.538704219995,87.53109108000353,53440.929209760005 2024-12-06,06:11:29.000,341,11064150,12165,0,1733465488,13007.49155005,87.54518934000225,53440.86632568 2024-12-06,06:11:30.000,341,11064141,12205,0,1733465489,13007.437659569994,87.50994368999818,53440.831390080006 2024-12-06,06:11:31.000,341,11064142,12125,0,1733465490,13007.40397801999,87.50289455999882,53440.78946736 2024-12-06,06:11:32.000,341,11064129,12285,0,1733465491,13007.377032779994,87.43945239000459,53440.71959616 2024-12-06,06:11:33.000,341,11064118,12165,0,1733465492,13007.343351229989,87.43240325999795,53440.712609040005 2024-12-06,06:11:34.000,341,11064118,12045,0,1733465493,13007.350087539999,87.4253541299986,53440.642737840004 2024-12-06,06:11:35.000,341,11064155,12205,0,1733465494,13007.275988129993,87.4253541299986,53440.57286664 2024-12-06,06:11:36.000,341,11064129,12325,0,1733465495,13007.275988129993,87.38305935000244,53440.51696968001 2024-12-06,06:11:37.000,341,11064121,12125,0,1733465496,13007.222097649988,87.34076456999901,53440.475046960004 2024-12-06,06:11:38.000,341,11064074,12125,0,1733465497,13007.174943479993,87.34781369999837,53440.39120152 2024-12-06,06:11:39.000,341,11064117,12405,0,1733465498,13007.174943479993,87.31961718000093,53440.37024016001 2024-12-06,06:11:40.000,341,11064094,12005,0,1733465499,13007.141261930003,87.27732240000478,53440.39818864001 2024-12-06,06:11:41.000,341,11064095,12125,0,1733465500,13007.134525619993,87.28437153000414,53440.307356080004 2024-12-06,06:11:42.000,341,11064123,11925,0,1733465501,13007.121053000003,87.29846979000286,53440.328317440006 2024-12-06,06:11:43.000,341,11064158,12245,0,1733465502,13007.100844070002,87.27027326999814,53440.21652352 2024-12-06,06:11:44.000,341,11064080,12165,0,1733465503,13007.067162519998,87.26322413999878,53440.14665232 2024-12-06,06:11:45.000,341,11064065,12125,0,1733465504,13007.053689899993,87.2420767500007,53440.15363944001 2024-12-06,06:11:46.000,341,11064129,12325,0,1733465505,13007.053689899993,87.19978197000455,53440.1746008 2024-12-06,06:11:47.000,341,11064124,12085,0,1733465506,13007.026744659997,87.1786345799992,53440.02088416 2024-12-06,06:11:48.000,341,11064090,12445,0,1733465507,13007.053689899993,87.20683110000391,53440.01389704001 2024-12-06,06:11:49.000,341,11064066,12045,0,1733465508,13007.053689899993,87.19273283999792,53439.992935680006 2024-12-06,06:11:50.000,341,11064140,12125,0,1733465509,13007.094107759993,87.19273283999792,53439.971974320004 2024-12-06,06:11:51.000,341,11064129,12045,0,1733465510,13007.040217280002,87.18568370999856,53439.90210312 2024-12-06,06:11:52.000,341,11064061,12325,0,1733465511,13007.100844070002,87.18568370999856,53439.89511600001 2024-12-06,06:11:53.000,341,11064113,12325,0,1733465512,13007.087371449998,87.16453632000048,53439.84620616001 2024-12-06,06:11:54.000,341,11064118,12125,0,1733465513,13007.121053000003,87.16453632000048,53439.81127056 2024-12-06,06:11:55.000,341,11064116,12365,0,1733465514,13007.141261930003,87.15043806000176,53439.74838648001 2024-12-06,06:11:56.000,341,11064091,12245,0,1733465515,13007.134525619993,87.10109414999897,53439.720438 2024-12-06,06:11:57.000,341,11064155,12165,0,1733465516,13007.127789309998,87.11519240999769,53439.67851528001 2024-12-06,06:11:58.000,341,11064070,12485,0,1733465517,13007.168207169998,87.0799467600009,53439.67851528001 2024-12-06,06:11:59.000,341,11064123,12085,0,1733465518,13007.147998239998,87.06584850000218,53439.657553920006 2024-12-06,06:12:00.000,341,11064091,12285,0,1733465519,13007.174943479993,87.08699589000025,53439.58069560001 2024-12-06,06:12:01.000,341,11064065,12605,0,1733465520,13007.161470859988,87.0799467600009,53439.56672136 2024-12-06,06:12:02.000,341,11064100,12325,0,1733465521,13007.174943479993,87.09404501999961,53439.53178576001 2024-12-06,06:12:03.000,341,11064120,12085,0,1733465522,13007.195152409993,87.08699589000025,53439.49685016 2024-12-06,06:12:04.000,341,11064102,12445,0,1733465523,13007.215361339993,87.05879937000282,53439.489863040006 2024-12-06,06:12:05.000,341,11064066,12125,0,1733465524,13007.242306579989,87.0447011100041,53439.419991840005 2024-12-06,06:12:06.000,341,11064131,11885,0,1733465525,13007.289460749998,87.05175024000346,53439.39903048 2024-12-06,06:12:07.000,341,11064100,12085,0,1733465526,13007.309669679998,87.05879937000282,53439.419991840005 2024-12-06,06:12:08.000,341,11064136,12125,0,1733465527,13007.309669679998,87.02355371999874,53439.371082000005 2024-12-06,06:12:09.000,341,11064082,12045,0,1733465528,13007.356823849994,87.0306028499981,53439.371082000005 2024-12-06,06:12:10.000,341,11064102,12405,0,1733465529,13007.390505399999,87.05879937000282,53439.29422368001 2024-12-06,06:12:11.000,341,11064105,12205,0,1733465530,13007.410714329999,87.0306028499981,53439.32915928 2024-12-06,06:12:12.000,341,11064131,12165,0,1733465531,13007.42418694999,87.03765198000474,53439.22435248001 2024-12-06,06:12:13.000,341,11064114,12485,0,1733465532,13007.42418694999,87.03765198000474,53439.2313396 2024-12-06,06:12:14.000,341,11064151,12205,0,1733465533,13007.457868499994,87.0447011100041,53439.21037824 2024-12-06,06:12:15.000,341,11064117,12205,0,1733465534,13007.48481373999,87.0447011100041,53439.18242976 2024-12-06,06:12:16.000,341,11064143,12245,0,1733465535,13007.50502266999,87.0306028499981,53439.17544264001 2024-12-06,06:12:17.000,341,11064112,12365,0,1733465536,13007.518495289994,87.00240633000067,53439.14749416001 2024-12-06,06:12:18.000,341,11064100,12325,0,1733465537,13007.538704219995,87.00945546000003,53439.14050704 2024-12-06,06:12:19.000,341,11064074,11925,0,1733465538,13007.57238577,86.96716068000387,53439.11954568 2024-12-06,06:12:20.000,341,11064081,11925,0,1733465539,13007.599331009995,86.97420981000323,53439.11255856 2024-12-06,06:12:21.000,341,11064117,12285,0,1733465540,13007.64648517999,86.94601328999852,53439.11255856 2024-12-06,06:12:22.000,341,11064106,12245,0,1733465541,13007.72732089999,86.96716068000387,53439.05666160001 2024-12-06,06:12:23.000,341,11064116,12325,0,1733465542,13007.720584589995,86.93896415999916,53439.0915972 2024-12-06,06:12:24.000,341,11064180,12045,0,1733465543,13007.74752982999,86.91076764000172,53439.05666160001 2024-12-06,06:12:25.000,341,11064133,12445,0,1733465544,13007.78794768999,86.90371851000236,53439.021726 2024-12-06,06:12:26.000,341,11064181,12205,0,1733465545,13007.83510186,86.896669380003,53439.05666160001 2024-12-06,06:12:27.000,341,11064139,12485,0,1733465546,13007.82836554999,86.88962025000365,53439.01473888 2024-12-06,06:12:28.000,341,11064173,12405,0,1733465547,13007.882256029996,86.86847285999829,53439.035700240005 2024-12-06,06:12:29.000,341,11064136,12325,0,1733465548,13007.929410199991,86.86142372999893,53439.04268736 2024-12-06,06:12:30.000,341,11064183,12525,0,1733465549,13007.956355440001,86.85437459999957,53439.04268736 2024-12-06,06:12:31.000,341,11064165,12165,0,1733465550,13007.949619129991,86.84732547000021,53438.95884192001 2024-12-06,06:12:32.000,341,11064151,12365,0,1733465551,13007.976564370001,86.82617808000214,53438.9518548 2024-12-06,06:12:33.000,341,11064193,12445,0,1733465552,13007.976564370001,86.80503069000406,53438.88897072001 2024-12-06,06:12:34.000,341,11064134,12605,0,1733465553,13008.037191160001,86.76273591000063,53438.92390632 2024-12-06,06:12:35.000,341,11064106,12245,0,1733465554,13008.043927469997,86.76273591000063,53438.93089344001 2024-12-06,06:12:36.000,341,11064179,11965,0,1733465555,13008.037191160001,86.76978503999999,53438.8819836 2024-12-06,06:12:37.000,341,11064172,12405,0,1733465556,13008.118026880002,86.74158852000255,53438.8819836 2024-12-06,06:12:38.000,341,11064124,12445,0,1733465557,13008.131499499992,86.71339199999784,53438.86102224001 2024-12-06,06:12:39.000,341,11064156,12285,0,1733465558,13008.138235810002,86.65699896000297,53438.868009360005 2024-12-06,06:12:40.000,341,11064113,12205,0,1733465559,13008.158444740002,86.64290070000425,53438.847048 2024-12-06,06:12:41.000,341,11064162,12405,0,1733465560,13008.111290569992,86.61470417999953,53438.83307376 2024-12-06,06:12:42.000,341,11064128,12285,0,1733465561,13008.131499499992,86.61470417999953,53438.819099520006 2024-12-06,06:12:43.000,341,11064121,11965,0,1733465562,13008.144972119997,86.5865076600021,53438.798138160004 2024-12-06,06:12:44.000,341,11064128,12285,0,1733465563,13008.131499499992,86.55126200999803,53438.749228320004 2024-12-06,06:12:45.000,341,11064092,12245,0,1733465564,13008.165181049997,86.48077071000444,53438.79115104001 2024-12-06,06:12:46.000,341,11064166,12285,0,1733465565,13008.212335219992,86.4737215799978,53438.7771768 2024-12-06,06:12:47.000,341,11064113,12205,0,1733465566,13008.205598909997,86.43142680000165,53438.71429272 2024-12-06,06:12:48.000,341,11064139,12365,0,1733465567,13008.192126289992,86.38913201999821,53438.66538288 2024-12-06,06:12:49.000,341,11064151,12325,0,1733465568,13008.219071530002,86.35388637000142,53438.68634424 2024-12-06,06:12:50.000,341,11064150,12165,0,1733465569,13008.225807839997,86.32568985000398,53438.65839576 2024-12-06,06:12:51.000,341,11064156,12325,0,1733465570,13008.266225699997,86.30454245999863,53438.651408640006 2024-12-06,06:12:52.000,341,11064153,12125,0,1733465571,13008.239280460002,86.27634594000119,53438.57455032001 2024-12-06,06:12:53.000,341,11064137,12285,0,1733465572,13008.252753079993,86.24814942000376,53438.5675632 2024-12-06,06:12:54.000,341,11064101,12645,0,1733465573,13008.252753079993,86.20585464000033,53438.50467912001 2024-12-06,06:12:55.000,341,11064146,12405,0,1733465574,13008.212335219992,86.16355986000417,53438.51865336 2024-12-06,06:12:56.000,341,11064130,12165,0,1733465575,13008.239280460002,86.14946159999818,53438.483717760006 2024-12-06,06:12:57.000,341,11064186,12445,0,1733465576,13008.198862600002,86.07192116999795,53438.46974352 2024-12-06,06:12:58.000,341,11064124,12165,0,1733465577,13008.225807839997,86.03667552000115,53438.42782080001 2024-12-06,06:12:59.000,341,11064178,12325,0,1733465578,13008.198862600002,85.99438073999772,53438.40685944001 2024-12-06,06:13:00.000,341,11064163,12045,0,1733465579,13008.165181049997,85.95913509000093,53438.39987232 2024-12-06,06:13:01.000,341,11064168,12125,0,1733465580,13008.144972119997,85.93093857000349,53438.38589808001 2024-12-06,06:13:02.000,341,11064172,12325,0,1733465581,13008.151708429992,85.88864379000006,53438.30205264 2024-12-06,06:13:03.000,341,11064158,12565,0,1733465582,13008.158444740002,85.8463490100039,53438.267117040006 2024-12-06,06:13:04.000,341,11064133,12125,0,1733465583,13008.138235810002,85.83225074999791,53438.2531428 2024-12-06,06:13:05.000,341,11064135,12285,0,1733465584,13008.104554259997,85.76175945000432,53438.20423296 2024-12-06,06:13:06.000,341,11064168,12285,0,1733465585,13008.084345329997,85.76880858000368,53438.16929736001 2024-12-06,06:13:07.000,341,11064159,12085,0,1733465586,13008.084345329997,85.71946467000089,53438.148336000006 2024-12-06,06:13:08.000,341,11064131,11965,0,1733465587,13008.064136399997,85.71241554000153,53438.1134004 2024-12-06,06:13:09.000,341,11064098,12445,0,1733465588,13008.043927469997,85.67716989000473,53438.10641328 2024-12-06,06:13:10.000,341,11064110,12245,0,1733465589,13008.050663779992,85.6348751100013,53438.08545192 2024-12-06,06:13:11.000,341,11064151,12205,0,1733465590,13008.037191160001,85.59962946000451,53438.03654208 2024-12-06,06:13:12.000,341,11064097,12605,0,1733465591,13008.037191160001,85.61372772000323,53437.96667088 2024-12-06,06:13:13.000,341,11064138,12325,0,1733465592,13008.016982230001,85.55028555000172,53437.980645120006 2024-12-06,06:13:14.000,341,11064140,12325,0,1733465593,13007.976564370001,85.5714329399998,53437.96667088 2024-12-06,06:13:15.000,341,11064126,12245,0,1733465594,13007.983300679996,85.52913816000364,53437.88981256 2024-12-06,06:13:16.000,341,11064120,12405,0,1733465595,13007.969828059991,85.50799076999829,53437.9387224 2024-12-06,06:13:17.000,341,11064169,12325,0,1733465596,13007.936146510001,85.48684338000021,53437.84090272 2024-12-06,06:13:18.000,341,11064081,12285,0,1733465597,13007.936146510001,85.47274512000149,53437.83391560001 2024-12-06,06:13:19.000,341,11064144,12405,0,1733465598,13007.89572865,85.46569599000213,53437.75705728001 2024-12-06,06:13:20.000,341,11064165,12325,0,1733465599,13007.888992339991,85.45159773000341,53437.83391560001 2024-12-06,06:13:21.000,341,11064096,12285,0,1733465600,13007.888992339991,85.44454860000405,53437.78500576001 2024-12-06,06:13:22.000,341,11064147,11925,0,1733465601,13007.848574479991,85.4234012099987,53437.77103152 2024-12-06,06:13:23.000,341,11064128,11965,0,1733465602,13007.801420309996,85.41635207999934,53437.764044400006 2024-12-06,06:13:24.000,341,11064151,12325,0,1733465603,13007.75426614,85.40225382000062,53437.73609592001 2024-12-06,06:13:25.000,341,11064115,12445,0,1733465604,13007.720584589995,85.38110643000255,53437.694173200005 2024-12-06,06:13:26.000,341,11064143,12485,0,1733465605,13007.73405721,85.3881555600019,53437.645263360006 2024-12-06,06:13:27.000,341,11064097,12365,0,1733465606,13007.66669410999,85.35995904000447,53437.624302000004 2024-12-06,06:13:28.000,341,11064127,12005,0,1733465607,13007.639748869995,85.34586077999847,53437.61032776 2024-12-06,06:13:29.000,341,11064102,12125,0,1733465608,13007.64648517999,85.35290990999783,53437.624302000004 2024-12-06,06:13:30.000,341,11064117,12045,0,1733465609,13007.5925947,85.35995904000447,53437.53346944 2024-12-06,06:13:31.000,341,11064122,12365,0,1733465610,13007.538704219995,85.35995904000447,53437.526482320005 2024-12-06,06:13:32.000,341,11064127,12285,0,1733465611,13007.518495289994,85.31766426000104,53437.50552096 2024-12-06,06:13:33.000,341,11064104,12285,0,1733465612,13007.51175898,85.35290990999783,53437.51250808 2024-12-06,06:13:34.000,341,11064107,12205,0,1733465613,13007.46460480999,85.33176251999976,53437.49853384001 2024-12-06,06:13:35.000,341,11064125,11765,0,1733465614,13007.457868499994,85.35995904000447,53437.44263688 2024-12-06,06:13:36.000,341,11064128,12245,0,1733465615,13007.437659569994,85.33176251999976,53437.407701280004 2024-12-06,06:13:37.000,341,11064096,12125,0,1733465616,13007.377032779994,85.31766426000104,53437.38673992 2024-12-06,06:13:38.000,341,11064128,12245,0,1733465617,13007.356823849994,85.33176251999976,53437.4146884 2024-12-06,06:13:39.000,341,11064119,12205,0,1733465618,13007.323142299989,85.31061513000168,53437.358791440005 2024-12-06,06:13:40.000,341,11064148,12085,0,1733465619,13007.269251819998,85.31061513000168,53437.38673992 2024-12-06,06:13:41.000,341,11064095,12365,0,1733465620,13007.242306579989,85.31061513000168,53437.38673992 2024-12-06,06:13:42.000,341,11064126,12685,0,1733465621,13007.201888719988,85.30356600000232,53437.274946 2024-12-06,06:13:43.000,341,11064150,12165,0,1733465622,13007.141261930003,85.31766426000104,53437.26795888 2024-12-06,06:13:44.000,341,11064171,12485,0,1733465623,13007.080635140002,85.31061513000168,53437.26795888 2024-12-06,06:13:45.000,341,11064132,12565,0,1733465624,13007.073898829993,85.31061513000168,53437.240010400004 2024-12-06,06:13:46.000,341,11064142,12285,0,1733465625,13007.013272039992,85.31766426000104,53437.19808768 2024-12-06,06:13:47.000,341,11064132,12165,0,1733465626,13006.945908939997,85.35290990999783,53437.16315208001 2024-12-06,06:13:48.000,341,11064146,12285,0,1733465627,13006.878545840002,85.33176251999976,53437.15616496 2024-12-06,06:13:49.000,341,11064145,12405,0,1733465628,13006.824655359997,85.31061513000168,53437.10725512 2024-12-06,06:13:50.000,341,11064115,12325,0,1733465629,13006.770764879991,85.34586077999847,53437.100268 2024-12-06,06:13:51.000,341,11064136,12445,0,1733465630,13006.730347019991,85.35290990999783,53437.05834528 2024-12-06,06:13:52.000,341,11064149,12325,0,1733465631,13006.67645654,85.33176251999976,53437.07930664 2024-12-06,06:13:53.000,341,11064120,12285,0,1733465632,13006.629302369991,85.34586077999847,53437.05135816 2024-12-06,06:13:54.000,341,11064118,12445,0,1733465633,13006.541730339995,85.33176251999976,53436.98847408 2024-12-06,06:13:55.000,341,11064114,12365,0,1733465634,13006.5147851,85.34586077999847,53437.01642256001 2024-12-06,06:13:56.000,341,11064175,12165,0,1733465635,13006.48783985999,85.33176251999976,53436.9605256 2024-12-06,06:13:57.000,341,11064142,12245,0,1733465636,13006.440685689995,85.28241861000424,53436.93956424 2024-12-06,06:13:58.000,341,11064076,12125,0,1733465637,13006.41374045,85.30356600000232,53436.86969304 2024-12-06,06:13:59.000,341,11064119,12205,0,1733465638,13006.39353152,85.3247133900004,53436.93257712 2024-12-06,06:14:00.000,341,11064184,12245,0,1733465639,13006.29248687,85.2894677400036,53436.89764152001 2024-12-06,06:14:01.000,341,11064141,12485,0,1733465640,13006.27227794,85.26127121999889,53436.84873168001 2024-12-06,06:14:02.000,341,11064141,12125,0,1733465641,13006.231860079999,85.25422208999953,53436.82777032001 2024-12-06,06:14:03.000,341,11064128,12245,0,1733465642,13006.198178529994,85.24012383000081,53436.77187336 2024-12-06,06:14:04.000,341,11064182,12325,0,1733465643,13006.164496979989,85.24012383000081,53436.77187336 2024-12-06,06:14:05.000,341,11064167,11925,0,1733465644,13006.110606499999,85.24012383000081,53436.77886048001 2024-12-06,06:14:06.000,341,11064131,12045,0,1733465645,13006.090397569998,85.24012383000081,53436.77886048001 2024-12-06,06:14:07.000,341,11064122,12285,0,1733465646,13006.016298159993,85.19782905000466,53436.70898928001 2024-12-06,06:14:08.000,341,11064144,12205,0,1733465647,13005.975880299993,85.16963252999994,53436.70898928001 2024-12-06,06:14:09.000,341,11064171,12005,0,1733465648,13005.928726129998,85.1766816599993,53436.688027920005 2024-12-06,06:14:10.000,341,11064166,12365,0,1733465649,13005.854626719993,85.16258340000059,53436.65309232 2024-12-06,06:14:11.000,341,11064162,12525,0,1733465650,13005.793999929992,85.20487818000402,53436.639118080006 2024-12-06,06:14:12.000,341,11064124,12245,0,1733465651,13005.719900520002,85.16258340000059,53436.590208240006 2024-12-06,06:14:13.000,341,11064067,12365,0,1733465652,13005.672746349992,85.12733775000379,53436.52732416 2024-12-06,06:14:14.000,341,11064147,12245,0,1733465653,13005.625592179997,85.09209209999972,53436.54129840001 2024-12-06,06:14:15.000,341,11064130,12125,0,1733465654,13005.531283839991,85.10619035999844,53436.49238856001 2024-12-06,06:14:16.000,341,11064115,12085,0,1733465655,13005.484129669996,85.08504297000036,53436.5063628 2024-12-06,06:14:17.000,341,11064118,12165,0,1733465656,13005.423502879996,85.07094471000164,53436.422517360006 2024-12-06,06:14:18.000,341,11064143,12085,0,1733465657,13005.362876089996,85.02160079999885,53436.42950448 2024-12-06,06:14:19.000,341,11064150,12525,0,1733465658,13005.26856774999,85.04979732000356,53436.401556000004 2024-12-06,06:14:20.000,341,11064118,12325,0,1733465659,13005.19446834,85.00045341000077,53436.3316848 2024-12-06,06:14:21.000,341,11064117,12125,0,1733465660,13005.140577859995,85.02864992999821,53436.282774960004 2024-12-06,06:14:22.000,341,11064123,12405,0,1733465661,13005.06647844999,84.99340428000141,53436.26880072 2024-12-06,06:14:23.000,341,11064150,12565,0,1733465662,13004.978906419994,84.95110949999798,53436.21989088 2024-12-06,06:14:24.000,341,11064173,12165,0,1733465663,13004.931752249999,84.95110949999798,53436.24085224 2024-12-06,06:14:25.000,341,11064121,12645,0,1733465664,13004.823971289989,84.9299621099999,53436.21989088 2024-12-06,06:14:26.000,341,11064176,12565,0,1733465665,13004.770080809998,84.88061820000439,53436.15700680001 2024-12-06,06:14:27.000,341,11064183,11885,0,1733465666,13004.743135569988,84.84537255000032,53436.136045440006 2024-12-06,06:14:28.000,341,11064132,12645,0,1733465667,13004.635354609993,84.80307777000417,53436.04521288 2024-12-06,06:14:29.000,341,11064177,12045,0,1733465668,13004.554518889992,84.77488124999945,53436.05918712001 2024-12-06,06:14:30.000,341,11064142,12125,0,1733465669,13004.473683169992,84.78193037999881,53435.98931592001 2024-12-06,06:14:31.000,341,11064179,12365,0,1733465670,13004.399583760001,84.75373386000138,53435.9823288 2024-12-06,06:14:32.000,341,11064136,11965,0,1733465671,13004.359165900001,84.72553734000394,53435.947393200004 2024-12-06,06:14:33.000,341,11064195,12205,0,1733465672,13004.312011729991,84.72553734000394,53435.89149624001 2024-12-06,06:14:34.000,341,11064130,12325,0,1733465673,13004.231176009991,84.72553734000394,53435.8076508 2024-12-06,06:14:35.000,341,11064174,12485,0,1733465674,13004.17054921999,84.72553734000394,53435.75874096 2024-12-06,06:14:36.000,341,11064100,12165,0,1733465675,13004.163812909996,84.70438994999859,53435.72380536001 2024-12-06,06:14:37.000,341,11064157,12125,0,1733465676,13004.05603195,84.69029168999987,53435.7377796 2024-12-06,06:14:38.000,341,11064134,12125,0,1733465677,13004.02908670999,84.66914430000179,53435.64694704 2024-12-06,06:14:39.000,341,11064165,12285,0,1733465678,13003.9549873,84.68324256000051,53435.65393416001 2024-12-06,06:14:40.000,341,11064085,12485,0,1733465679,13003.89436051,84.71143907999794,53435.5980372 2024-12-06,06:14:41.000,341,11064158,12165,0,1733465680,13003.860678959994,84.72553734000394,53435.54912736 2024-12-06,06:14:42.000,341,11064128,12205,0,1733465681,13003.78657954999,84.70438994999859,53435.528166 2024-12-06,06:14:43.000,341,11064100,12365,0,1733465682,13003.76637061999,84.73963560000266,53435.47925616 2024-12-06,06:14:44.000,341,11064156,12325,0,1733465683,13003.725952759989,84.73963560000266,53435.45130768 2024-12-06,06:14:45.000,341,11064162,12365,0,1733465684,13003.692271209999,84.77488124999945,53435.4233592 2024-12-06,06:14:46.000,341,11064140,12485,0,1733465685,13003.665325969989,84.7678321200001,53435.395410720004 2024-12-06,06:14:47.000,341,11064138,12485,0,1733465686,13003.618171799993,84.7678321200001,53435.36047512 2024-12-06,06:14:48.000,341,11064151,12125,0,1733465687,13003.591226559998,84.7678321200001,53435.38143648 2024-12-06,06:14:49.000,341,11064085,12165,0,1733465688,13003.564281319988,84.81012690000352,53435.33951376001 2024-12-06,06:14:50.000,341,11064157,12285,0,1733465689,13003.557545009993,84.81717603000288,53435.248681200006 2024-12-06,06:14:51.000,341,11064130,12285,0,1733465690,13003.557545009993,84.81012690000352,53435.26964256001 2024-12-06,06:14:52.000,341,11064154,12125,0,1733465691,13003.577753939993,84.81717603000288,53435.227719840004 2024-12-06,06:14:53.000,341,11064170,12205,0,1733465692,13003.557545009993,84.84537255000032,53435.22073272001 2024-12-06,06:14:54.000,341,11064132,12245,0,1733465693,13003.591226559998,84.85242167999968,53435.19278424 2024-12-06,06:14:55.000,341,11064105,11845,0,1733465694,13003.604699179989,84.85947080999904,53435.16483576 2024-12-06,06:14:56.000,341,11064119,12285,0,1733465695,13003.544072389988,84.8665199399984,53435.129900160005 2024-12-06,06:14:57.000,341,11064153,12165,0,1733465696,13003.557545009993,84.88061820000439,53435.08797744 2024-12-06,06:14:58.000,341,11064133,12205,0,1733465697,13003.564281319988,84.92291298000055,53435.0390676 2024-12-06,06:14:59.000,341,11064085,11965,0,1733465698,13003.523863459988,84.90176559000247,53435.02509336 2024-12-06,06:15:00.000,341,11064159,12445,0,1733465699,13003.557545009993,84.90881472000183,53434.99714488 2024-12-06,06:15:01.000,341,11064140,12245,0,1733465700,13003.584490249988,84.91586385000119,53435.03208048001 2024-12-06,06:15:02.000,341,11064143,12205,0,1733465701,13003.577753939993,84.90176559000247,53435.011119120005 2024-12-06,06:15:03.000,341,11064160,12325,0,1733465702,13003.591226559998,84.91586385000119,53434.962209280005 2024-12-06,06:15:04.000,341,11064141,12085,0,1733465703,13003.597962869993,84.89471646000311,53434.93426080001 2024-12-06,06:15:05.000,341,11064178,12245,0,1733465704,13003.638380729994,84.88766733000375,53434.92028656 2024-12-06,06:15:06.000,341,11064139,12405,0,1733465705,13003.624908109989,84.83832342000096,53434.941247920004 2024-12-06,06:15:07.000,341,11064140,12285,0,1733465706,13003.672062279998,84.85947080999904,53434.92028656 2024-12-06,06:15:08.000,341,11064072,12205,0,1733465707,13003.678798589994,84.85242167999968,53434.892338080004 2024-12-06,06:15:09.000,341,11064161,12085,0,1733465708,13003.685534899989,84.8312742900016,53434.86438960001 2024-12-06,06:15:10.000,341,11064145,12085,0,1733465709,13003.705743829989,84.78193037999881,53434.85740248 2024-12-06,06:15:11.000,341,11064133,12125,0,1733465710,13003.699007519994,84.7960286400048,53434.87137672 2024-12-06,06:15:12.000,341,11064156,12485,0,1733465711,13003.699007519994,84.73963560000266,53434.87836384 2024-12-06,06:15:13.000,341,11064177,12285,0,1733465712,13003.712480139999,84.76078299000073,53434.80849264 2024-12-06,06:15:14.000,341,11064177,12165,0,1733465713,13003.779843239994,84.7325864700033,53434.87836384 2024-12-06,06:15:15.000,341,11064121,12165,0,1733465714,13003.759634309994,84.73963560000266,53434.80849264 2024-12-06,06:15:16.000,341,11064194,12205,0,1733465715,13003.74616168999,84.65504604000307,53434.78054416 2024-12-06,06:15:17.000,341,11064145,12365,0,1733465716,13003.793315859999,84.66209517000243,53434.78753128001 2024-12-06,06:15:18.000,341,11064165,12085,0,1733465717,13003.739425379994,84.64799691000371,53434.80150552 2024-12-06,06:15:19.000,341,11064146,12205,0,1733465718,13003.793315859999,84.62684951999836,53434.794518400005 2024-12-06,06:15:20.000,341,11064151,12165,0,1733465719,13003.813524789999,84.59865300000092,53434.78054416 2024-12-06,06:15:21.000,341,11064136,12245,0,1733465720,13003.82699740999,84.57750561000285,53434.75259568 2024-12-06,06:15:22.000,341,11064118,12165,0,1733465721,13003.800052169994,84.54225995999877,53434.68272448 2024-12-06,06:15:23.000,341,11064136,12445,0,1733465722,13003.793315859999,84.54225995999877,53434.64778888001 2024-12-06,06:15:24.000,341,11064134,11965,0,1733465723,13003.80678847999,84.49996518000262,53434.626827520005 2024-12-06,06:15:25.000,341,11064210,12165,0,1733465724,13003.85394265,84.47881779000454,53434.61984040001 2024-12-06,06:15:26.000,341,11064154,12445,0,1733465725,13003.88762419999,84.47881779000454,53434.61984040001 2024-12-06,06:15:27.000,341,11064132,12565,0,1733465726,13003.860678959994,84.42242475000239,53434.5849048 2024-12-06,06:15:28.000,341,11064119,12485,0,1733465727,13003.89436051,84.42242475000239,53434.57093056001 2024-12-06,06:15:29.000,341,11064109,12085,0,1733465728,13003.921305749995,84.3730808399996,53434.59887904001 2024-12-06,06:15:30.000,341,11064161,12285,0,1733465729,13003.90783312999,84.34488432000217,53434.54996920001 2024-12-06,06:15:31.000,341,11064149,11965,0,1733465730,13003.92804205999,84.28849128000002,53434.56394344 2024-12-06,06:15:32.000,341,11064121,12205,0,1733465731,13003.94825098999,84.30258953999873,53434.52900784001 2024-12-06,06:15:33.000,341,11064120,12325,0,1733465732,13003.94825098999,84.25324563000322,53434.48009800001 2024-12-06,06:15:34.000,341,11064124,12245,0,1733465733,13003.941514679995,84.19685259000107,53434.45214952001 2024-12-06,06:15:35.000,341,11064174,11965,0,1733465734,13004.01561409,84.15455781000492,53434.48009800001 2024-12-06,06:15:36.000,341,11064138,12525,0,1733465735,13003.94825098999,84.13341041999956,53434.48009800001 2024-12-06,06:15:37.000,341,11064147,12285,0,1733465736,13003.99540516,84.04177173000062,53434.46612376 2024-12-06,06:15:38.000,341,11064072,11965,0,1733465737,13003.97519623,84.04177173000062,53434.48009800001 2024-12-06,06:15:39.000,341,11064193,12405,0,1733465738,13003.981932539995,83.99242781999783,53434.43817528 2024-12-06,06:15:40.000,341,11064138,12085,0,1733465739,13003.99540516,83.93603478000296,53434.43817528 2024-12-06,06:15:41.000,341,11064100,12405,0,1733465740,13004.002141469995,83.90783825999824,53434.42420104 2024-12-06,06:15:42.000,341,11064151,12165,0,1733465741,13004.02908670999,83.85849435000273,53434.38227832001 2024-12-06,06:15:43.000,341,11064138,11805,0,1733465742,13003.981932539995,83.82324869999866,53434.42420104 2024-12-06,06:15:44.000,341,11064118,12285,0,1733465743,13003.96845991999,83.78800305000186,53434.34734272 2024-12-06,06:15:45.000,341,11064156,12125,0,1733465744,13003.981932539995,83.7809539200025,53434.33336848001 2024-12-06,06:15:46.000,341,11064112,12125,0,1733465745,13004.00887777999,83.75275739999779,53434.31939424 2024-12-06,06:15:47.000,341,11064113,12245,0,1733465746,13003.99540516,83.73865913999907,53434.31939424 2024-12-06,06:15:48.000,341,11064139,12525,0,1733465747,13003.961723609995,83.67521697000484,53434.291445760005 2024-12-06,06:15:49.000,341,11064144,12565,0,1733465748,13003.99540516,83.65406957999949,53434.2704844 2024-12-06,06:15:50.000,341,11064136,12085,0,1733465749,13003.981932539995,83.63292219000141,53434.24952304 2024-12-06,06:15:51.000,341,11064107,12245,0,1733465750,13003.9549873,83.64702045000013,53434.186638959996 2024-12-06,06:15:52.000,341,11064113,12205,0,1733465751,13003.93477837,83.63997132000077,53434.242535920006 2024-12-06,06:15:53.000,341,11064088,12205,0,1733465752,13003.9549873,83.5694800199999,53434.19362608001 2024-12-06,06:15:54.000,341,11064127,12085,0,1733465753,13003.9549873,83.57652914999926,53434.186638959996 2024-12-06,06:15:55.000,341,11064123,11965,0,1733465754,13004.01561409,83.52013611000439,53434.2006132 2024-12-06,06:15:56.000,341,11064139,12205,0,1733465755,13003.99540516,83.49898871999903,53434.13772912 2024-12-06,06:15:57.000,341,11064131,12645,0,1733465756,13004.07624088,83.45669394000288,53434.15869048 2024-12-06,06:15:58.000,341,11064112,12565,0,1733465757,13004.05603195,83.40030090000073,53434.16567760001 2024-12-06,06:15:59.000,341,11064108,12325,0,1733465758,13004.07624088,83.37915351000265,53434.130742 2024-12-06,06:16:00.000,341,11064077,12165,0,1733465759,13004.08971349999,83.31571134000114,53434.10279352 2024-12-06,06:16:01.000,341,11064187,11965,0,1733465760,13004.10992242999,83.28751482000371,53434.03990944 2024-12-06,06:16:02.000,341,11064139,12245,0,1733465761,13004.123395049995,83.259318299999,53434.0608708 2024-12-06,06:16:03.000,341,11064149,12365,0,1733465762,13004.143603979996,83.23112178000156,53434.0608708 2024-12-06,06:16:04.000,341,11064096,12125,0,1733465763,13004.143603979996,83.20292526000412,53434.08183216 2024-12-06,06:16:05.000,341,11064092,12125,0,1733465764,13004.19075814999,83.13243396000325,53434.053883680004 2024-12-06,06:16:06.000,341,11064119,12165,0,1733465765,13004.210967079991,83.1112865699979,53434.04689656001 2024-12-06,06:16:07.000,341,11064142,12045,0,1733465766,13004.251384939991,83.03374613999767,53434.053883680004 2024-12-06,06:16:08.000,341,11064201,12245,0,1733465767,13004.244648629996,83.03374613999767,53434.02593520001 2024-12-06,06:16:09.000,341,11064123,12165,0,1733465768,13004.264857559996,82.99145136000152,53433.97702536001 2024-12-06,06:16:10.000,341,11064120,12165,0,1733465769,13004.278330180001,82.9139109300013,53433.99798672001 2024-12-06,06:16:11.000,341,11064159,12405,0,1733465770,13004.305275419996,82.8786652800045,53433.99798672001 2024-12-06,06:16:12.000,341,11064110,12365,0,1733465771,13004.291802799991,82.83637050000107,53433.99798672001 2024-12-06,06:16:13.000,341,11064170,12205,0,1733465772,13004.332220659991,82.80817398000363,53433.91414128 2024-12-06,06:16:14.000,341,11064163,12165,0,1733465773,13004.318748040001,82.77997745999892,53433.91414128 2024-12-06,06:16:15.000,341,11064116,12085,0,1733465774,13004.264857559996,82.72358442000404,53433.89317992 2024-12-06,06:16:16.000,341,11064109,12205,0,1733465775,13004.278330180001,82.71653529000469,53433.91414128 2024-12-06,06:16:17.000,341,11064092,12365,0,1733465776,13004.305275419996,82.67424051000125,53433.9211284 2024-12-06,06:16:18.000,341,11064152,12325,0,1733465777,13004.291802799991,82.62489659999846,53433.84427008 2024-12-06,06:16:19.000,341,11064145,12125,0,1733465778,13004.264857559996,82.62489659999846,53433.84427008 2024-12-06,06:16:20.000,341,11064120,12085,0,1733465779,13004.278330180001,82.58965095000167,53433.87920568001 2024-12-06,06:16:21.000,341,11064129,12445,0,1733465780,13004.23791232,82.54735616999824,53433.8163216 2024-12-06,06:16:22.000,341,11064108,12125,0,1733465781,13004.25812125,82.54030703999888,53433.8163216 2024-12-06,06:16:23.000,341,11064144,12325,0,1733465782,13004.271593869991,82.50506139000208,53433.82330872 2024-12-06,06:16:24.000,341,11064099,12245,0,1733465783,13004.244648629996,82.46981573999801,53433.76741176 2024-12-06,06:16:25.000,341,11064101,12085,0,1733465784,13004.244648629996,82.46981573999801,53433.739463280006 2024-12-06,06:16:26.000,341,11064109,12245,0,1733465785,13004.251384939991,82.483914000004,53433.8163216 2024-12-06,06:16:27.000,341,11064118,12445,0,1733465786,13004.278330180001,82.41342270000314,53433.78138600001 2024-12-06,06:16:28.000,341,11064175,12285,0,1733465787,13004.278330180001,82.39932444000442,53433.75343752 2024-12-06,06:16:29.000,341,11064122,12485,0,1733465788,13004.278330180001,82.39227530999779,53433.73247616001 2024-12-06,06:16:30.000,341,11064123,12565,0,1733465789,13004.298539110001,82.37817704999907,53433.72548904 2024-12-06,06:16:31.000,341,11064093,12125,0,1733465790,13004.312011729991,82.36407879000035,53433.69754056 2024-12-06,06:16:32.000,341,11064104,11965,0,1733465791,13004.352429589992,82.33588227000291,53433.71151480001 2024-12-06,06:16:33.000,341,11064137,12285,0,1733465792,13004.332220659991,82.29358748999948,53433.72548904 2024-12-06,06:16:34.000,341,11064142,12525,0,1733465793,13004.359165900001,82.25834184000269,53433.718501920004 2024-12-06,06:16:35.000,341,11064091,12285,0,1733465794,13004.379374830001,82.26539097000204,53433.718501920004 2024-12-06,06:16:36.000,341,11064093,12285,0,1733465795,13004.386111139997,82.23719445000461,53433.669592080005 2024-12-06,06:16:37.000,341,11064090,12125,0,1733465796,13004.419792690001,82.23014531999797,53433.6765792 2024-12-06,06:16:38.000,341,11064135,12325,0,1733465797,13004.466946859997,82.19489967000118,53433.69055344001 2024-12-06,06:16:39.000,341,11064077,12285,0,1733465798,13004.453474239992,82.2089979299999,53433.683566319996 2024-12-06,06:16:40.000,341,11064055,12485,0,1733465799,13004.473683169992,82.2089979299999,53433.669592080005 2024-12-06,06:16:41.000,341,11064109,11965,0,1733465800,13004.473683169992,82.22309618999861,53433.70452768 2024-12-06,06:16:42.000,341,11064085,11925,0,1733465801,13004.527573649997,82.20194880000054,53433.66260496001 2024-12-06,06:16:43.000,341,11064166,12205,0,1733465802,13004.547782579997,82.15260488999775,53433.70452768 2024-12-06,06:16:44.000,341,11064163,12325,0,1733465803,13004.561255200002,82.14555575999839,53433.64863072 2024-12-06,06:16:45.000,341,11064196,12125,0,1733465804,13004.621881990002,82.14555575999839,53433.6765792 2024-12-06,06:16:46.000,341,11064168,12245,0,1733465805,13004.628618299997,82.13850662999903,53433.64863072 2024-12-06,06:16:47.000,341,11064133,12325,0,1733465806,13004.655563539993,82.0750644600048,53433.65561784 2024-12-06,06:16:48.000,341,11064152,12285,0,1733465807,13004.695981399993,82.11031011000159,53433.66260496001 2024-12-06,06:16:49.000,341,11064186,12205,0,1733465808,13004.743135569988,82.08916272000351,53433.59972088 2024-12-06,06:16:50.000,341,11064139,11885,0,1733465809,13004.810498669998,82.05391706999944,53433.62766936 2024-12-06,06:16:51.000,341,11064124,12365,0,1733465810,13004.857652839994,82.05391706999944,53433.64863072 2024-12-06,06:16:52.000,341,11064143,12125,0,1733465811,13004.877861769994,82.03981881000072,53433.64164360001 2024-12-06,06:16:53.000,341,11064152,12325,0,1733465812,13004.925015939989,82.00457316000393,53433.66260496001 2024-12-06,06:16:54.000,341,11064151,12205,0,1733465813,13004.958697489994,82.025720550002,53433.66260496001 2024-12-06,06:16:55.000,341,11064123,12325,0,1733465814,13004.999115349994,81.99047489999793,53433.61369512001 2024-12-06,06:16:56.000,341,11064166,12205,0,1733465815,13005.02606058999,81.99752403000457,53433.64863072 2024-12-06,06:16:57.000,341,11064109,11965,0,1733465816,13005.08668737999,81.97637663999922,53433.65561784 2024-12-06,06:16:58.000,341,11064195,12245,0,1733465817,13005.14731416999,81.9622783800005,53433.6765792 2024-12-06,06:16:59.000,341,11064137,12085,0,1733465818,13005.140577859995,81.9622783800005,53433.65561784 2024-12-06,06:17:00.000,341,11064164,12405,0,1733465819,13005.21467727,81.99752403000457,53433.63465648 2024-12-06,06:17:01.000,341,11064158,12245,0,1733465820,13005.28877667999,81.93408186000306,53433.669592080005 2024-12-06,06:17:02.000,341,11064178,12565,0,1733465821,13005.30898560999,81.94818012000178,53433.71151480001 2024-12-06,06:17:03.000,341,11064140,12125,0,1733465822,13005.383085019996,81.91293446999771,53433.76042464001 2024-12-06,06:17:04.000,341,11064148,12285,0,1733465823,13005.383085019996,81.90588533999835,53433.69754056 2024-12-06,06:17:05.000,341,11064126,12285,0,1733465824,13005.423502879996,81.94818012000178,53433.7464504 2024-12-06,06:17:06.000,341,11064148,12125,0,1733465825,13005.484129669996,81.94818012000178,53433.77439888 2024-12-06,06:17:07.000,341,11064138,12005,0,1733465826,13005.470657049991,81.99752403000457,53433.76741176 2024-12-06,06:17:08.000,341,11064198,12045,0,1733465827,13005.497602290001,81.98342576999858,53433.7464504 2024-12-06,06:17:09.000,341,11064159,12205,0,1733465828,13005.564965389996,81.98342576999858,53433.77439888 2024-12-06,06:17:10.000,341,11064153,12125,0,1733465829,13005.591910629992,81.99047489999793,53433.77439888 2024-12-06,06:17:11.000,341,11064130,12125,0,1733465830,13005.598646940001,82.01867142000265,53433.80234736 2024-12-06,06:17:12.000,341,11064147,12125,0,1733465831,13005.598646940001,82.03981881000072,53433.837282960005 2024-12-06,06:17:13.000,341,11064118,12405,0,1733465832,13005.605383249997,82.01867142000265,53433.837282960005 2024-12-06,06:17:14.000,341,11064176,12485,0,1733465833,13005.632328489992,82.0609661999988,53433.76741176 2024-12-06,06:17:15.000,341,11064193,12245,0,1733465834,13005.679482660002,82.08916272000351,53433.8163216 2024-12-06,06:17:16.000,341,11064138,12325,0,1733465835,13005.699691590002,82.13145749999967,53433.851257199996 2024-12-06,06:17:17.000,341,11064180,11965,0,1733465836,13005.726636829997,82.13145749999967,53433.851257199996 2024-12-06,06:17:18.000,341,11064160,11965,0,1733465837,13005.733373139992,82.18080141000246,53433.83029584001 2024-12-06,06:17:19.000,341,11064158,12285,0,1733465838,13005.767054689997,82.2089979299999,53433.82330872 2024-12-06,06:17:20.000,341,11064123,12085,0,1733465839,13005.793999929992,82.23719445000461,53433.886192800004 2024-12-06,06:17:21.000,341,11064148,12445,0,1733465840,13005.814208859993,82.23719445000461,53433.837282960005 2024-12-06,06:17:22.000,341,11064113,12205,0,1733465841,13005.854626719993,82.25834184000269,53433.87920568001 2024-12-06,06:17:23.000,341,11064131,12085,0,1733465842,13005.874835649993,82.3217840100042,53433.8163216 2024-12-06,06:17:24.000,341,11064152,12405,0,1733465843,13005.901780890003,82.37112791999971,53433.85824432001 2024-12-06,06:17:25.000,341,11064157,12165,0,1733465844,13005.955671369993,82.37112791999971,53433.92811552001 2024-12-06,06:17:26.000,341,11064134,12205,0,1733465845,13005.975880299993,82.39227530999779,53433.87920568001 2024-12-06,06:17:27.000,341,11064136,12285,0,1733465846,13005.948935059998,82.44866834999993,53433.9211284 2024-12-06,06:17:28.000,341,11064146,12045,0,1733465847,13006.009561849998,82.44866834999993,53433.94208976 2024-12-06,06:17:29.000,341,11064136,12285,0,1733465848,13006.023034469988,82.47686487000465,53433.94208976 2024-12-06,06:17:30.000,341,11064105,12085,0,1733465849,13006.083661259989,82.483914000004,53434.01196096 2024-12-06,06:17:31.000,341,11064106,12125,0,1733465850,13006.097133879994,82.50506139000208,53433.9909996 2024-12-06,06:17:32.000,341,11064120,12365,0,1733465851,13006.124079119989,82.50506139000208,53433.9909996 2024-12-06,06:17:33.000,341,11064163,12325,0,1733465852,13006.124079119989,82.52620878000016,53434.018948079996 2024-12-06,06:17:34.000,341,11064135,12205,0,1733465853,13006.177969599994,82.54735616999824,53433.97702536001 2024-12-06,06:17:35.000,341,11064162,12445,0,1733465854,13006.177969599994,82.56145443000423,53434.03990944 2024-12-06,06:17:36.000,341,11064117,12165,0,1733465855,13006.20491483999,82.58260182000231,53434.03292232 2024-12-06,06:17:37.000,341,11064151,12285,0,1733465856,13006.25206901,82.57555269000295,53434.02593520001 2024-12-06,06:17:38.000,341,11064131,12325,0,1733465857,13006.27227794,82.61079833999975,53434.10279352 2024-12-06,06:17:39.000,341,11064199,12125,0,1733465858,13006.279014249994,82.58260182000231,53434.053883680004 2024-12-06,06:17:40.000,341,11064126,12165,0,1733465859,13006.319432109995,82.55440530000487,53434.08183216 2024-12-06,06:17:41.000,341,11064171,12205,0,1733465860,13006.32616841999,82.57555269000295,53434.10279352 2024-12-06,06:17:42.000,341,11064141,12045,0,1733465861,13006.35311366,82.57555269000295,53434.15869048 2024-12-06,06:17:43.000,341,11064158,12045,0,1733465862,13006.37332259,82.56850356000359,53434.10279352 2024-12-06,06:17:44.000,341,11064112,12045,0,1733465863,13006.440685689995,82.57555269000295,53434.15869048 2024-12-06,06:17:45.000,341,11064123,12005,0,1733465864,13006.44742199999,82.54030703999888,53434.14471624001 2024-12-06,06:17:46.000,341,11064096,12045,0,1733465865,13006.46763092999,82.58260182000231,53434.15869048 2024-12-06,06:17:47.000,341,11064143,11965,0,1733465866,13006.53499403,82.54735616999824,53434.19362608001 2024-12-06,06:17:48.000,341,11064167,12365,0,1733465867,13006.50804878999,82.51211052000144,53434.123754880005 2024-12-06,06:17:49.000,341,11064123,12245,0,1733465868,13006.521521409995,82.51211052000144,53434.221574560004 2024-12-06,06:17:50.000,341,11064104,12085,0,1733465869,13006.56867557999,82.483914000004,53434.17965184 2024-12-06,06:17:51.000,341,11064134,12125,0,1733465870,13006.58888450999,82.46981573999801,53434.186638959996 2024-12-06,06:17:52.000,341,11064122,11845,0,1733465871,13006.58888450999,82.46276660999865,53434.130742 2024-12-06,06:17:53.000,341,11064135,12325,0,1733465872,13006.622566059996,82.4204718300025,53434.17965184 2024-12-06,06:17:54.000,341,11064104,11965,0,1733465873,13006.63603868,82.44161922000058,53434.123754880005 2024-12-06,06:17:55.000,341,11064158,12205,0,1733465874,13006.689929159991,82.42752096000186,53434.15869048 2024-12-06,06:17:56.000,341,11064122,11965,0,1733465875,13006.65624761,82.39932444000442,53434.17965184 2024-12-06,06:17:57.000,341,11064132,12045,0,1733465876,13006.69666547,82.37817704999907,53434.2006132 2024-12-06,06:17:58.000,341,11064146,12405,0,1733465877,13006.662983919996,82.35702966000099,53434.15869048 2024-12-06,06:17:59.000,341,11064130,12325,0,1733465878,13006.669720229991,82.34293140000227,53434.14471624001 2024-12-06,06:18:00.000,341,11064090,12245,0,1733465879,13006.69666547,82.3076857499982,53434.13772912 2024-12-06,06:18:01.000,341,11064100,12005,0,1733465880,13006.716874400001,82.29358748999948,53434.16567760001 2024-12-06,06:18:02.000,341,11064174,12125,0,1733465881,13006.723610709996,82.26539097000204,53434.15170336 2024-12-06,06:18:03.000,341,11064171,12125,0,1733465882,13006.750555949991,82.25834184000269,53434.221574560004 2024-12-06,06:18:04.000,341,11064111,12045,0,1733465883,13006.750555949991,82.25129271000333,53434.2006132 2024-12-06,06:18:05.000,341,11064121,12085,0,1733465884,13006.784237499996,82.24424358000397,53434.23554880001 2024-12-06,06:18:06.000,341,11064117,12245,0,1733465885,13006.797710120001,82.18080141000246,53434.21458744001 2024-12-06,06:18:07.000,341,11064132,12485,0,1733465886,13006.844864289997,82.15965402000438,53434.20760032 2024-12-06,06:18:08.000,341,11064119,12485,0,1733465887,13006.871809529992,82.15260488999775,53434.186638959996 2024-12-06,06:18:09.000,341,11064100,12845,0,1733465888,13006.858336910002,82.16670315000374,53434.172664720005 2024-12-06,06:18:10.000,341,11064110,12525,0,1733465889,13006.898754770002,82.12440837000031,53434.17965184 2024-12-06,06:18:11.000,341,11064093,12085,0,1733465890,13006.871809529992,82.13850662999903,53434.24952304 2024-12-06,06:18:12.000,341,11064199,12125,0,1733465891,13006.871809529992,82.06801532999816,53434.25651016 2024-12-06,06:18:13.000,341,11064110,12485,0,1733465892,13006.878545840002,82.08211359000416,53434.2006132 2024-12-06,06:18:14.000,341,11064159,12485,0,1733465893,13006.858336910002,82.05391706999944,53434.221574560004 2024-12-06,06:18:15.000,341,11064121,12205,0,1733465894,13006.871809529992,82.06801532999816,53434.17965184 2024-12-06,06:18:16.000,341,11064152,12405,0,1733465895,13006.878545840002,82.03981881000072,53434.221574560004 2024-12-06,06:18:17.000,341,11064146,12205,0,1733465896,13006.865073219997,81.97637663999922,53434.15869048 2024-12-06,06:18:18.000,341,11064134,12245,0,1733465897,13006.865073219997,82.025720550002,53434.19362608001 2024-12-06,06:18:19.000,341,11064105,12285,0,1733465898,13006.865073219997,81.99752403000457,53434.13772912 2024-12-06,06:18:20.000,341,11064142,12485,0,1733465899,13006.844864289997,81.96932750999986,53434.14471624001 2024-12-06,06:18:21.000,341,11064132,12085,0,1733465900,13006.865073219997,81.98342576999858,53434.172664720005 2024-12-06,06:18:22.000,341,11064074,12325,0,1733465901,13006.838127980001,81.95522925000114,53434.15170336 2024-12-06,06:18:23.000,341,11064129,12405,0,1733465902,13006.817919050001,81.94113099000242,53434.09580640001 2024-12-06,06:18:24.000,341,11064123,12325,0,1733465903,13006.790973809992,81.94113099000242,53434.10978064 2024-12-06,06:18:25.000,341,11064106,12245,0,1733465904,13006.797710120001,81.90588533999835,53434.10279352 2024-12-06,06:18:26.000,341,11064115,12125,0,1733465905,13006.764028569996,81.8635905600022,53434.13772912 2024-12-06,06:18:27.000,341,11064103,12125,0,1733465906,13006.716874400001,81.87063969000155,53434.06785792001 2024-12-06,06:18:28.000,341,11064141,12045,0,1733465907,13006.710138089991,81.83539404000476,53434.08881928 2024-12-06,06:18:29.000,341,11064198,12325,0,1733465908,13006.737083330001,81.79309926000133,53434.06785792001 2024-12-06,06:18:30.000,341,11064108,12125,0,1733465909,13006.730347019991,81.73670621999918,53434.03990944 2024-12-06,06:18:31.000,341,11064170,12125,0,1733465910,13006.703401779996,81.6803131800043,53434.01196096 2024-12-06,06:18:32.000,341,11064140,12445,0,1733465911,13006.730347019991,81.62392014000216,53434.03990944 2024-12-06,06:18:33.000,341,11064087,12245,0,1733465912,13006.710138089991,81.59572362000472,53434.0608708 2024-12-06,06:18:34.000,341,11064139,12245,0,1733465913,13006.662983919996,81.54637971000193,53433.956064000005 2024-12-06,06:18:35.000,341,11064166,12045,0,1733465914,13006.689929159991,81.51113405999786,53433.97003824 2024-12-06,06:18:36.000,341,11064145,12205,0,1733465915,13006.649511299991,81.4688392800017,53433.9211284 2024-12-06,06:18:37.000,341,11064131,12405,0,1733465916,13006.61582975,81.42654449999827,53433.9211284 2024-12-06,06:18:38.000,341,11064111,12325,0,1733465917,13006.61582975,81.3701514600034,53433.92811552001 2024-12-06,06:18:39.000,341,11064120,12325,0,1733465918,13006.602357129996,81.35605320000468,53433.94907688001 2024-12-06,06:18:40.000,341,11064169,12485,0,1733465919,13006.58888450999,81.28556190000381,53433.886192800004 2024-12-06,06:18:41.000,341,11064128,12285,0,1733465920,13006.541730339995,81.24326712000038,53433.9211284 2024-12-06,06:18:42.000,341,11064133,12285,0,1733465921,13006.55520296,81.21507060000295,53433.907154160006 2024-12-06,06:18:43.000,341,11064139,12325,0,1733465922,13006.5147851,81.1586775600008,53433.80234736 2024-12-06,06:18:44.000,341,11064120,11965,0,1733465923,13006.47436724,81.11638278000464,53433.8163216 2024-12-06,06:18:45.000,341,11064111,12325,0,1733465924,13006.43394938,81.07408800000121,53433.79536024 2024-12-06,06:18:46.000,341,11064090,12205,0,1733465925,13006.42721306999,81.03179321999778,53433.851257199996 2024-12-06,06:18:47.000,341,11064102,12245,0,1733465926,13006.39353152,80.98949844000163,53433.8163216 2024-12-06,06:18:48.000,341,11064143,12325,0,1733465927,13006.380058899995,80.94015452999884,53433.7464504 2024-12-06,06:18:49.000,341,11064122,12325,0,1733465928,13006.38679520999,80.88376149000396,53433.78138600001 2024-12-06,06:18:50.000,341,11064144,12365,0,1733465929,13006.32616841999,80.80622106000374,53433.72548904 2024-12-06,06:18:51.000,341,11064095,12285,0,1733465930,13006.339641039995,80.80622106000374,53433.8163216 2024-12-06,06:18:52.000,341,11064162,12365,0,1733465931,13006.299223179994,80.7639262800003,53433.739463280006 2024-12-06,06:18:53.000,341,11064174,12485,0,1733465932,13006.279014249994,80.74982802000159,53433.69055344001 2024-12-06,06:18:54.000,341,11064121,12325,0,1733465933,13006.24533269999,80.71458237000479,53433.6765792 2024-12-06,06:18:55.000,341,11064141,12285,0,1733465934,13006.231860079999,80.65114020000328,53433.64863072 2024-12-06,06:18:56.000,341,11064130,12285,0,1733465935,13006.218387459994,80.65114020000328,53433.62766936 2024-12-06,06:18:57.000,341,11064155,12245,0,1733465936,13006.137551739994,80.6017962900005,53433.620682240005 2024-12-06,06:18:58.000,341,11064150,12125,0,1733465937,13006.137551739994,80.5524523799977,53433.57875952 2024-12-06,06:18:59.000,341,11064147,12565,0,1733465938,13006.110606499999,80.49605934000283,53433.620682240005 2024-12-06,06:19:00.000,341,11064117,12045,0,1733465939,13006.090397569998,80.46081368999876,53433.58574664 2024-12-06,06:19:01.000,341,11064150,12565,0,1733465940,13006.036507089993,80.43966630000068,53433.59273376001 2024-12-06,06:19:02.000,341,11064138,12085,0,1733465941,13006.002825539988,80.39737152000453,53433.52286256001 2024-12-06,06:19:03.000,341,11064158,12365,0,1733465942,13005.962407679988,80.34097848000238,53433.48792696 2024-12-06,06:19:04.000,341,11064119,12165,0,1733465943,13005.948935059998,80.31278195999766,53433.49491408001 2024-12-06,06:19:05.000,341,11064126,12365,0,1733465944,13005.915253509993,80.25638892000279,53433.48093984 2024-12-06,06:19:06.000,341,11064166,12365,0,1733465945,13005.895044579993,80.24229066000407,53433.501901200005 2024-12-06,06:19:07.000,341,11064104,12045,0,1733465946,13005.895044579993,80.1717993600032,53433.43901712 2024-12-06,06:19:08.000,341,11064221,12565,0,1733465947,13005.881571960002,80.1436028399985,53433.452991360005 2024-12-06,06:19:09.000,341,11064176,12245,0,1733465948,13005.834417789993,80.10130806000234,53433.3621588 2024-12-06,06:19:10.000,341,11064153,12125,0,1733465949,13005.881571960002,80.04491502000019,53433.37613304001 2024-12-06,06:19:11.000,341,11064140,12325,0,1733465950,13005.847890409997,79.98852197999804,53433.37613304001 2024-12-06,06:19:12.000,341,11064159,12245,0,1733465951,13005.847890409997,79.96737458999996,53433.348184559996 2024-12-06,06:19:13.000,341,11064155,12405,0,1733465952,13005.841154100002,79.94622720000189,53433.35517168001 2024-12-06,06:19:14.000,341,11064135,12445,0,1733465953,13005.827681479997,79.86868677000166,53433.32023608 2024-12-06,06:19:15.000,341,11064116,12405,0,1733465954,13005.827681479997,79.84753938000358,53433.334210320005 2024-12-06,06:19:16.000,341,11064158,12125,0,1733465955,13005.827681479997,79.81229372999951,53433.2922876 2024-12-06,06:19:17.000,341,11064139,12245,0,1733465956,13005.834417789993,79.73475329999928,53433.27132624 2024-12-06,06:19:18.000,341,11064151,11965,0,1733465957,13005.834417789993,79.69245852000313,53433.236390640006 2024-12-06,06:19:19.000,341,11064154,12445,0,1733465958,13005.793999929992,79.62196722000226,53433.215429280004 2024-12-06,06:19:20.000,341,11064145,12085,0,1733465959,13005.780527310002,79.57262330999947,53433.20145504 2024-12-06,06:19:21.000,341,11064181,12125,0,1733465960,13005.827681479997,79.53032853000332,53433.22940352001 2024-12-06,06:19:22.000,341,11064153,12085,0,1733465961,13005.793999929992,79.47393549000117,53433.20145504 2024-12-06,06:19:23.000,341,11064137,12365,0,1733465962,13005.814208859993,79.42459157999838,53433.17350656 2024-12-06,06:19:24.000,341,11064163,12085,0,1733465963,13005.773790999992,79.4034441900003,53433.17350656 2024-12-06,06:19:25.000,341,11064184,12205,0,1733465964,13005.760318380002,79.3681985400035,53433.166519440005 2024-12-06,06:19:26.000,341,11064142,12405,0,1733465965,13005.767054689997,79.32590376000007,53433.10363536 2024-12-06,06:19:27.000,341,11064161,12045,0,1733465966,13005.746845759997,79.24131420000049,53433.13158384 2024-12-06,06:19:28.000,341,11064109,12165,0,1733465967,13005.733373139992,79.17787202999898,53433.11062248001 2024-12-06,06:19:29.000,341,11064192,12285,0,1733465968,13005.706427899997,79.1567246400009,53433.07568688 2024-12-06,06:19:30.000,341,11064094,12605,0,1733465969,13005.706427899997,79.07918421000068,53433.08966112001 2024-12-06,06:19:31.000,341,11064148,12325,0,1733465970,13005.666010039997,79.04393856000388,53433.01978992001 2024-12-06,06:19:32.000,341,11064140,11965,0,1733465971,13005.706427899997,79.00869290999981,53433.04075128001 2024-12-06,06:19:33.000,341,11064128,12485,0,1733465972,13005.686218969997,78.98049639000237,53433.047738400004 2024-12-06,06:19:34.000,341,11064156,12365,0,1733465973,13005.672746349992,78.92410335000022,53433.01978992001 2024-12-06,06:19:35.000,341,11064171,12325,0,1733465974,13005.679482660002,78.86771030999807,53433.01978992001 2024-12-06,06:19:36.000,341,11064171,12325,0,1733465975,13005.692955279992,78.83951379000064,53432.9778672 2024-12-06,06:19:37.000,341,11064129,12005,0,1733465976,13005.659273730002,78.82541553000192,53433.012802799996 2024-12-06,06:19:38.000,341,11064108,12165,0,1733465977,13005.713164209992,78.76902248999977,53433.06171264001 2024-12-06,06:19:39.000,341,11064146,12245,0,1733465978,13005.679482660002,78.74787510000169,53432.95690584 2024-12-06,06:19:40.000,341,11064137,12285,0,1733465979,13005.672746349992,78.68443293000018,53432.97088008001 2024-12-06,06:19:41.000,341,11064134,12285,0,1733465980,13005.659273730002,78.65623641000275,53432.97088008001 2024-12-06,06:19:42.000,341,11064181,12805,0,1733465981,13005.692955279992,78.62099075999868,53432.907996 2024-12-06,06:19:43.000,341,11064162,12285,0,1733465982,13005.699691590002,78.60689249999996,53432.949918720005 2024-12-06,06:19:44.000,341,11064163,12085,0,1733465983,13005.679482660002,78.52935206999973,53432.89402176001 2024-12-06,06:19:45.000,341,11064149,12045,0,1733465984,13005.679482660002,78.49410642000294,53432.93594448 2024-12-06,06:19:46.000,341,11064123,12125,0,1733465985,13005.699691590002,78.4518116399995,53432.87306040001 2024-12-06,06:19:47.000,341,11064145,12325,0,1733465986,13005.659273730002,78.40951686000335,53432.88703464 2024-12-06,06:19:48.000,341,11064183,12205,0,1733465987,13005.625592179997,78.40246773000399,53432.880047520004 2024-12-06,06:19:49.000,341,11064147,12125,0,1733465988,13005.598646940001,78.38132033999864,53432.88703464 2024-12-06,06:19:50.000,341,11064215,12285,0,1733465989,13005.591910629992,78.31082903999777,53432.85209904001 2024-12-06,06:19:51.000,341,11064204,12045,0,1733465990,13005.571701699992,78.28263252000033,53432.8381248 2024-12-06,06:19:52.000,341,11064174,12645,0,1733465991,13005.551492769991,78.26853426000162,53432.91498312 2024-12-06,06:19:53.000,341,11064090,12205,0,1733465992,13005.497602290001,78.24738687000354,53432.87306040001 2024-12-06,06:19:54.000,341,11064175,12205,0,1733465993,13005.430239189991,78.18394470000203,53432.831137680005 2024-12-06,06:19:55.000,341,11064126,12485,0,1733465994,13005.37634871,78.1557481800046,53432.86607328 2024-12-06,06:19:56.000,341,11064141,12285,0,1733465995,13005.32919453999,78.11345340000116,53432.845111919996 2024-12-06,06:19:57.000,341,11064148,12485,0,1733465996,13005.282040369995,78.09935514000244,53432.78921496 2024-12-06,06:19:58.000,341,11064157,12405,0,1733465997,13005.18773202999,78.06410948999837,53432.7682536 2024-12-06,06:19:59.000,341,11064147,12325,0,1733465998,13005.15405048,78.02181471000222,53432.79620208 2024-12-06,06:20:00.000,341,11064145,12165,0,1733465999,13005.10689630999,77.97951992999879,53432.6983824 2024-12-06,06:20:01.000,341,11064169,11965,0,1733466000,13005.039533209994,77.95132341000135,53432.75427936001 2024-12-06,06:20:02.000,341,11064188,12005,0,1733466001,13004.992379039999,77.8949303699992,53432.74030512 2024-12-06,06:20:03.000,341,11064128,12285,0,1733466002,13004.938488559994,77.84558646000369,53432.64947256 2024-12-06,06:20:04.000,341,11064204,12365,0,1733466003,13004.884598079989,77.85263559000305,53432.663446800005 2024-12-06,06:20:05.000,341,11064204,12165,0,1733466004,13004.844180219989,77.77509516000282,53432.64248544 2024-12-06,06:20:06.000,341,11064153,12245,0,1733466005,13004.776817119993,77.73280037999939,53432.5935756 2024-12-06,06:20:07.000,341,11064178,12045,0,1733466006,13004.716190329993,77.66935820999788,53432.614536960005 2024-12-06,06:20:08.000,341,11064084,12325,0,1733466007,13004.648827229998,77.64116169000044,53432.544665760004 2024-12-06,06:20:09.000,341,11064171,12325,0,1733466008,13004.608409369997,77.52837561000342,53432.57261424 2024-12-06,06:20:10.000,341,11064142,12285,0,1733466009,13004.567991509997,77.45788431000256,53432.544665760004 2024-12-06,06:20:11.000,341,11064192,12085,0,1733466010,13004.527573649997,77.43673692000448,53432.565627120006 2024-12-06,06:20:12.000,341,11064154,12125,0,1733466011,13004.500628410002,77.39444214000105,53432.46780744001 2024-12-06,06:20:13.000,341,11064163,12205,0,1733466012,13004.419792690001,77.39444214000105,53432.509730159996 2024-12-06,06:20:14.000,341,11064141,12125,0,1733466013,13004.332220659991,77.30985258000146,53432.46082032 2024-12-06,06:20:15.000,341,11064182,12125,0,1733466014,13004.312011729991,77.25345953999931,53432.40492336 2024-12-06,06:20:16.000,341,11064198,12165,0,1733466015,13004.25812125,77.22526302000188,53432.43287184 2024-12-06,06:20:17.000,341,11064176,12325,0,1733466016,13004.184021839996,77.2041156300038,53432.33505216 2024-12-06,06:20:18.000,341,11064150,12285,0,1733466017,13004.123395049995,77.11247694000485,53432.34902640001 2024-12-06,06:20:19.000,341,11064151,12205,0,1733466018,13004.082977189995,77.0913295499995,53432.28614232 2024-12-06,06:20:20.000,341,11064157,12125,0,1733466019,13004.02908670999,76.99969086000056,53432.23723248 2024-12-06,06:20:21.000,341,11064154,12285,0,1733466020,13003.941514679995,76.99969086000056,53432.28614232 2024-12-06,06:20:22.000,341,11064187,12165,0,1733466021,13003.87415158,76.92919955999969,53432.20229688001 2024-12-06,06:20:23.000,341,11064110,12165,0,1733466022,13003.84720633999,76.87985565000417,53432.209284000004 2024-12-06,06:20:24.000,341,11064148,12285,0,1733466023,13003.752897999999,76.85870825999882,53432.12543856 2024-12-06,06:20:25.000,341,11064115,12205,0,1733466024,13003.739425379994,76.82346261000203,53432.174348399996 2024-12-06,06:20:26.000,341,11064088,12005,0,1733466025,13003.672062279998,76.7811678299986,53432.14639992 2024-12-06,06:20:27.000,341,11064130,12325,0,1733466026,13003.577753939993,76.76706956999988,53432.062554480006 2024-12-06,06:20:28.000,341,11064141,12165,0,1733466027,13003.510390839998,76.7459221800018,53432.11845144 2024-12-06,06:20:29.000,341,11064169,12285,0,1733466028,13003.476709289993,76.71067652999773,53432.062554480006 2024-12-06,06:20:30.000,341,11064175,12285,0,1733466029,13003.443027740002,76.67543088000093,53431.992683280005 2024-12-06,06:20:31.000,341,11064120,12365,0,1733466030,13003.382400950002,76.68248001000029,53431.96473480001 2024-12-06,06:20:32.000,341,11064160,12325,0,1733466031,13003.321774160002,76.68248001000029,53431.96473480001 2024-12-06,06:20:33.000,341,11064155,12285,0,1733466032,13003.288092609997,76.58379219000199,53431.96473480001 2024-12-06,06:20:34.000,341,11064156,12125,0,1733466033,13003.234202129992,76.57674306000263,53431.90883784 2024-12-06,06:20:35.000,341,11064131,12125,0,1733466034,13003.166839029996,76.56264480000391,53431.90185072 2024-12-06,06:20:36.000,341,11064117,12605,0,1733466035,13003.146630099996,76.52035002000048,53431.90185072 2024-12-06,06:20:37.000,341,11064135,12325,0,1733466036,13003.092739619991,76.5344482799992,53431.83896664001 2024-12-06,06:20:38.000,341,11064137,12365,0,1733466037,13003.099475930001,76.46395697999833,53431.83896664001 2024-12-06,06:20:39.000,341,11064137,12085,0,1733466038,13003.03884914,76.41461307000282,53431.83197952 2024-12-06,06:20:40.000,341,11064133,12245,0,1733466039,13002.991694969991,76.42166220000217,53431.72018560001 2024-12-06,06:20:41.000,341,11064112,12325,0,1733466040,13002.95127710999,76.3511709000013,53431.74813408001 2024-12-06,06:20:42.000,341,11064151,11965,0,1733466041,13002.91085924999,76.28067960000044,53431.69223712 2024-12-06,06:20:43.000,341,11064143,12045,0,1733466042,13002.8771777,76.30182698999852,53431.62236592 2024-12-06,06:20:44.000,341,11064152,12085,0,1733466043,13002.85696877,76.26658134000172,53431.657301520005 2024-12-06,06:20:45.000,341,11064101,12045,0,1733466044,13002.823287219995,76.21018829999957,53431.608391680005 2024-12-06,06:20:46.000,341,11064119,12165,0,1733466045,13002.77613305,76.21723742999893,53431.63634016 2024-12-06,06:20:47.000,341,11064207,12485,0,1733466046,13002.742451499995,76.17494265000278,53431.559481840006 2024-12-06,06:20:48.000,341,11064175,11925,0,1733466047,13002.702033639995,76.11150048000127,53431.58743032 2024-12-06,06:20:49.000,341,11064117,12165,0,1733466048,13002.702033639995,76.09035309000319,53431.538520480004 2024-12-06,06:20:50.000,341,11064122,12085,0,1733466049,13002.661615779994,76.06215656999848,53431.48262352001 2024-12-06,06:20:51.000,341,11064152,12045,0,1733466050,13002.621197919994,76.0057635300036,53431.44768792 2024-12-06,06:20:52.000,341,11064155,12405,0,1733466051,13002.580780059994,75.9775670099989,53431.39877808 2024-12-06,06:20:53.000,341,11064176,12405,0,1733466052,13002.58751636999,75.92822310000338,53431.42672656 2024-12-06,06:20:54.000,341,11064182,12325,0,1733466053,13002.56730743999,75.90002657999867,53431.41275232001 2024-12-06,06:20:55.000,341,11064114,12045,0,1733466054,13002.540362199994,75.85773180000251,53431.4057652 2024-12-06,06:20:56.000,341,11064087,12485,0,1733466055,13002.526889579989,75.78019137000229,53431.41275232001 2024-12-06,06:20:57.000,341,11064169,12485,0,1733466056,13002.486471719989,75.75904398000421,53431.35685536 2024-12-06,06:20:58.000,341,11064138,12325,0,1733466057,13002.486471719989,75.7308474599995,53431.39877808 2024-12-06,06:20:59.000,341,11064094,12485,0,1733466058,13002.439317549994,75.68855268000334,53431.29397128001 2024-12-06,06:21:00.000,341,11064138,12325,0,1733466059,13002.419108619993,75.65330702999927,53431.28698416 2024-12-06,06:21:01.000,341,11064141,12245,0,1733466060,13002.398899689993,75.62511051000183,53431.321919760005 2024-12-06,06:21:02.000,341,11064111,12325,0,1733466061,13002.358481829993,75.61806138000247,53431.34288112001 2024-12-06,06:21:03.000,341,11064187,11925,0,1733466062,13002.351745519998,75.51937356000417,53431.32890688 2024-12-06,06:21:04.000,341,11064104,12125,0,1733466063,13002.338272899993,75.5475700800016,53431.30794552 2024-12-06,06:21:05.000,341,11064141,12445,0,1733466064,13002.311327659998,75.52642269000353,53431.26602280001 2024-12-06,06:21:06.000,341,11064138,12485,0,1733466065,13002.291118729998,75.50527529999817,53431.273009920005 2024-12-06,06:21:07.000,341,11064089,12165,0,1733466066,13002.264173490003,75.4488822600033,53431.23807432 2024-12-06,06:21:08.000,341,11064148,12245,0,1733466067,13002.270909799998,75.3854400900018,53431.25204856 2024-12-06,06:21:09.000,341,11064096,12125,0,1733466068,13002.217019319993,75.3854400900018,53431.30794552 2024-12-06,06:21:10.000,341,11064134,12165,0,1733466069,13002.217019319993,75.36429270000372,53431.224100080006 2024-12-06,06:21:11.000,341,11064127,12445,0,1733466070,13002.163128840002,75.34314530999836,53431.21711296001 2024-12-06,06:21:12.000,341,11064119,12645,0,1733466071,13002.169865149997,75.27265401000477,53431.23807432 2024-12-06,06:21:13.000,341,11064161,12325,0,1733466072,13002.169865149997,75.29380140000285,53431.23807432 2024-12-06,06:21:14.000,341,11064136,12365,0,1733466073,13002.149656219997,75.28675227000349,53431.25204856 2024-12-06,06:21:15.000,341,11064088,12285,0,1733466074,13002.136183599992,75.24445749000006,53431.25204856 2024-12-06,06:21:16.000,341,11064108,12325,0,1733466075,13002.109238359997,75.2374083600007,53431.17519024001 2024-12-06,06:21:17.000,341,11064134,12125,0,1733466076,13002.142919910002,75.2021627100039,53431.23807432 2024-12-06,06:21:18.000,341,11064171,12405,0,1733466077,13002.122710980002,75.19511358000454,53431.21711296001 2024-12-06,06:21:19.000,341,11064124,12325,0,1733466078,13002.109238359997,75.21626097000262,53431.18217736 2024-12-06,06:21:20.000,341,11064107,12485,0,1733466079,13002.082293120002,75.2021627100039,53431.21012584 2024-12-06,06:21:21.000,341,11064178,12125,0,1733466080,13002.035138949992,75.22331010000198,53431.23807432 2024-12-06,06:21:22.000,341,11064117,12045,0,1733466081,13002.048611569997,75.19511358000454,53431.26602280001 2024-12-06,06:21:23.000,341,11064108,12165,0,1733466082,13002.014930019992,75.2021627100039,53431.25903568 2024-12-06,06:21:24.000,341,11064106,12125,0,1733466083,13001.981248470001,75.22331010000198,53431.224100080006 2024-12-06,06:21:25.000,341,11064118,12365,0,1733466084,13001.940830610001,75.21626097000262,53431.26602280001 2024-12-06,06:21:26.000,341,11064162,12245,0,1733466085,13001.954303229992,75.18101531999855,53431.21012584 2024-12-06,06:21:27.000,341,11064140,12045,0,1733466086,13001.940830610001,75.18101531999855,53431.23807432 2024-12-06,06:21:28.000,341,11064081,12005,0,1733466087,13001.907149059996,75.17396618999919,53431.21711296001 2024-12-06,06:21:29.000,341,11064096,12245,0,1733466088,13001.873467509991,75.18806444999791,53431.24506144001 2024-12-06,06:21:30.000,341,11064124,12405,0,1733466089,13001.866731199996,75.14576967000176,53431.19615160001 2024-12-06,06:21:31.000,341,11064117,12485,0,1733466090,13001.81957703,75.11052401999768,53431.2310872 2024-12-06,06:21:32.000,341,11064133,12605,0,1733466091,13001.812840719991,75.1387205400024,53431.23807432 2024-12-06,06:21:33.000,341,11064127,12125,0,1733466092,13001.7993681,75.1387205400024,53431.17519024001 2024-12-06,06:21:34.000,341,11064164,12245,0,1733466093,13001.826313339996,75.12462228000368,53431.2310872 2024-12-06,06:21:35.000,341,11064165,12165,0,1733466094,13001.7993681,75.0893766299996,53431.16820312001 2024-12-06,06:21:36.000,341,11064147,12485,0,1733466095,13001.785895479996,75.03298359000473,53431.17519024001 2024-12-06,06:21:37.000,341,11064096,12405,0,1733466096,13001.792631789991,75.06118011000217,53431.17519024001 2024-12-06,06:21:38.000,341,11064097,12045,0,1733466097,13001.812840719991,75.0259344599981,53431.19615160001 2024-12-06,06:21:39.000,341,11064147,11965,0,1733466098,13001.7993681,74.98363968000194,53431.19615160001 2024-12-06,06:21:40.000,341,11064143,12285,0,1733466099,13001.772422859991,74.94134489999851,53431.21711296001 2024-12-06,06:21:41.000,341,11064087,12485,0,1733466100,13001.77915917,74.94134489999851,53431.161216 2024-12-06,06:21:42.000,341,11064139,12125,0,1733466101,13001.792631789991,74.87790273000428,53431.224100080006 2024-12-06,06:21:43.000,341,11064111,12205,0,1733466102,13001.772422859991,74.82855882000149,53431.21012584 2024-12-06,06:21:44.000,341,11064140,11925,0,1733466103,13001.745477619996,74.84970620999957,53431.24506144001 2024-12-06,06:21:45.000,341,11064126,12125,0,1733466104,13001.75221392999,74.77216577999934,53431.16820312001 2024-12-06,06:21:46.000,341,11064168,12405,0,1733466105,13001.75895024,74.71577274000447,53431.21711296001 2024-12-06,06:21:47.000,341,11064126,12285,0,1733466106,13001.772422859991,74.70167447999847,53431.25903568 2024-12-06,06:21:48.000,341,11064125,12445,0,1733466107,13001.745477619996,74.6805270900004,53431.25204856 2024-12-06,06:21:49.000,341,11064110,12165,0,1733466108,13001.745477619996,74.63823231000424,53431.23807432 2024-12-06,06:21:50.000,341,11064129,12285,0,1733466109,13001.725268689996,74.59593753000081,53431.224100080006 2024-12-06,06:21:51.000,341,11064210,12205,0,1733466110,13001.75221392999,74.62413404999825,53431.224100080006 2024-12-06,06:21:52.000,341,11064192,12485,0,1733466111,13001.71179606999,74.57479014000273,53431.29397128001 2024-12-06,06:21:53.000,341,11064136,12205,0,1733466112,13001.705059759995,74.54659361999802,53431.24506144001 2024-12-06,06:21:54.000,341,11064191,12165,0,1733466113,13001.73200499999,74.5324953599993,53431.26602280001 2024-12-06,06:21:55.000,341,11064181,12405,0,1733466114,13001.73200499999,74.47610232000443,53431.27999704 2024-12-06,06:21:56.000,341,11064170,12325,0,1733466115,13001.73200499999,74.44790579999972,53431.29397128001 2024-12-06,06:21:57.000,341,11064170,12365,0,1733466116,13001.69158713999,74.38446362999821,53431.3009584 2024-12-06,06:21:58.000,341,11064122,12285,0,1733466117,13001.67811452,74.32102146000398,53431.28698416 2024-12-06,06:21:59.000,341,11064149,12405,0,1733466118,13001.67811452,74.29987406999862,53431.36384248001 2024-12-06,06:22:00.000,341,11064139,12165,0,1733466119,13001.67811452,74.2857758099999,53431.34288112001 2024-12-06,06:22:01.000,341,11064179,12325,0,1733466120,13001.69158713999,74.23643190000439,53431.33589400001 2024-12-06,06:22:02.000,341,11064206,12365,0,1733466121,13001.67137820999,74.1518423400048,53431.391790960006 2024-12-06,06:22:03.000,341,11064201,12325,0,1733466122,13001.664641899995,74.13774407999881,53431.370829600004 2024-12-06,06:22:04.000,341,11064163,12085,0,1733466123,13001.644432969995,74.06725277999794,53431.370829600004 2024-12-06,06:22:05.000,341,11064159,12405,0,1733466124,13001.684850829995,74.03200713000115,53431.36384248001 2024-12-06,06:22:06.000,341,11064140,12165,0,1733466125,13001.65790559,73.975614089999,53431.370829600004 2024-12-06,06:22:07.000,341,11064162,12405,0,1733466126,13001.69158713999,73.98266321999836,53431.39877808 2024-12-06,06:22:08.000,341,11064131,12125,0,1733466127,13001.65790559,73.93331931000284,53431.370829600004 2024-12-06,06:22:09.000,341,11064135,12285,0,1733466128,13001.65790559,73.85577888000262,53431.41973944 2024-12-06,06:22:10.000,341,11064197,12365,0,1733466129,13001.664641899995,73.82053322999855,53431.4057652 2024-12-06,06:22:11.000,341,11064195,12645,0,1733466130,13001.67137820999,73.77823845000239,53431.44768792 2024-12-06,06:22:12.000,341,11064136,12085,0,1733466131,13001.63769666,73.73594366999896,53431.38480384001 2024-12-06,06:22:13.000,341,11064145,12405,0,1733466132,13001.644432969995,73.70774715000152,53431.44768792 2024-12-06,06:22:14.000,341,11064171,12405,0,1733466133,13001.65116927999,73.6936488900028,53431.42672656 2024-12-06,06:22:15.000,341,11064167,12125,0,1733466134,13001.67137820999,73.70069802000216,53431.4756364 2024-12-06,06:22:16.000,341,11064112,12365,0,1733466135,13001.624224039995,73.65840323999873,53431.46166216001 2024-12-06,06:22:17.000,341,11064170,12525,0,1733466136,13001.61748773,73.6302067200013,53431.43371368001 2024-12-06,06:22:18.000,341,11064155,11965,0,1733466137,13001.65790559,73.58086280999851,53431.48262352001 2024-12-06,06:22:19.000,341,11064127,12125,0,1733466138,13001.63096034999,73.58791193999787,53431.46864928 2024-12-06,06:22:20.000,341,11064109,12245,0,1733466139,13001.61075141999,73.53856803000235,53431.489610640005 2024-12-06,06:22:21.000,341,11064125,12325,0,1733466140,13001.61748773,73.51037151000492,53431.50358488001 2024-12-06,06:22:22.000,341,11064102,12365,0,1733466141,13001.65790559,73.51037151000492,53431.51755912 2024-12-06,06:22:23.000,341,11064132,12005,0,1733466142,13001.61748773,73.49627324999892,53431.50358488001 2024-12-06,06:22:24.000,341,11064146,12445,0,1733466143,13001.65116927999,73.43988021000405,53431.58044320001 2024-12-06,06:22:25.000,341,11064167,12485,0,1733466144,13001.61748773,73.4187328199987,53431.6153788 2024-12-06,06:22:26.000,341,11064119,12205,0,1733466145,13001.63769666,73.3834871700019,53431.58044320001 2024-12-06,06:22:27.000,341,11064164,12285,0,1733466146,13001.664641899995,73.36233978000382,53431.6153788 2024-12-06,06:22:28.000,341,11064136,12405,0,1733466147,13001.65116927999,73.29184848000295,53431.58044320001 2024-12-06,06:22:29.000,341,11064095,12365,0,1733466148,13001.65790559,73.2847993500036,53431.66428864 2024-12-06,06:22:30.000,341,11064123,11965,0,1733466149,13001.664641899995,73.2354554400008,53431.62236592 2024-12-06,06:22:31.000,341,11064136,12365,0,1733466150,13001.664641899995,73.20725892000337,53431.65031440001 2024-12-06,06:22:32.000,341,11064122,12405,0,1733466151,13001.67811452,73.17906239999866,53431.65031440001 2024-12-06,06:22:33.000,341,11064149,12165,0,1733466152,13001.69158713999,73.12971849000314,53431.69223712 2024-12-06,06:22:34.000,341,11064153,12405,0,1733466153,13001.705059759995,73.08037458000035,53431.69922424001 2024-12-06,06:22:35.000,341,11064127,12325,0,1733466154,13001.705059759995,73.04512893000356,53431.73415984 2024-12-06,06:22:36.000,341,11064122,12005,0,1733466155,13001.71179606999,73.0380798000042,53431.72018560001 2024-12-06,06:22:37.000,341,11064135,12325,0,1733466156,13001.705059759995,73.01693240999884,53431.69922424001 2024-12-06,06:22:38.000,341,11064131,12405,0,1733466157,13001.73200499999,72.98873589000141,53431.68525 2024-12-06,06:22:39.000,341,11064145,12405,0,1733466158,13001.69158713999,72.96053937000397,53431.69223712 2024-12-06,06:22:40.000,341,11064141,12405,0,1733466159,13001.75895024,72.96758850000333,53431.76210832 2024-12-06,06:22:41.000,341,11064128,12125,0,1733466160,13001.745477619996,72.95349024000461,53431.7551212 2024-12-06,06:22:42.000,341,11064124,12325,0,1733466161,13001.73874131,72.9252937199999,53431.7900568 2024-12-06,06:22:43.000,341,11064101,12245,0,1733466162,13001.765686549996,72.87594981000439,53431.7900568 2024-12-06,06:22:44.000,341,11064127,12405,0,1733466163,13001.772422859991,72.84775328999967,53431.7900568 2024-12-06,06:22:45.000,341,11064055,11965,0,1733466164,13001.792631789991,72.87594981000439,53431.7551212 2024-12-06,06:22:46.000,341,11064117,12485,0,1733466165,13001.772422859991,72.84775328999967,53431.79704392001 2024-12-06,06:22:47.000,341,11064079,12045,0,1733466166,13001.792631789991,72.81250764000288,53431.81800528001 2024-12-06,06:22:48.000,341,11064069,12245,0,1733466167,13001.812840719991,72.81250764000288,53431.86691512001 2024-12-06,06:22:49.000,341,11064106,12285,0,1733466168,13001.833049649991,72.7772619899988,53431.85294088 2024-12-06,06:22:50.000,341,11064126,12085,0,1733466169,13001.833049649991,72.79840938000416,53431.88088936 2024-12-06,06:22:51.000,341,11064113,11965,0,1733466170,13001.826313339996,72.77021285999945,53431.859928 2024-12-06,06:22:52.000,341,11064122,12445,0,1733466171,13001.853258579991,72.76316373000009,53431.873902240004 2024-12-06,06:22:53.000,341,11064147,12245,0,1733466172,13001.83978596,72.70677068999794,53431.86691512001 2024-12-06,06:22:54.000,341,11064180,12285,0,1733466173,13001.859994890001,72.65742678000242,53431.97172192 2024-12-06,06:22:55.000,341,11064166,12645,0,1733466174,13001.886940129996,72.69267242999922,53431.93678632001 2024-12-06,06:22:56.000,341,11064148,12485,0,1733466175,13001.900412750001,72.68562329999986,53431.92281208 2024-12-06,06:22:57.000,341,11064143,12285,0,1733466176,13001.920621680001,72.65037765000307,53431.92281208 2024-12-06,06:22:58.000,341,11064096,12205,0,1733466177,13001.907149059996,72.60103374000028,53431.95774768 2024-12-06,06:22:59.000,341,11064123,12165,0,1733466178,13001.920621680001,72.60808286999963,53431.9996704 2024-12-06,06:23:00.000,341,11064141,12565,0,1733466179,13001.927357989996,72.60103374000028,53431.98569616001 2024-12-06,06:23:01.000,341,11064118,12245,0,1733466180,13001.954303229992,72.57283722000284,53432.02063176 2024-12-06,06:23:02.000,341,11064115,12245,0,1733466181,13001.987984779997,72.53759156999877,53432.05556736001 2024-12-06,06:23:03.000,341,11064122,12205,0,1733466182,13002.021666330002,72.51644418000069,53432.04858024 2024-12-06,06:23:04.000,341,11064151,12405,0,1733466183,13002.014930019992,72.4811985300039,53432.09050296 2024-12-06,06:23:05.000,341,11064137,12205,0,1733466184,13002.055347879992,72.44595287999982,53432.0695416 2024-12-06,06:23:06.000,341,11064159,12125,0,1733466185,13002.055347879992,72.41070723000303,53432.11845144 2024-12-06,06:23:07.000,341,11064191,12245,0,1733466186,13002.075556809992,72.41775636000239,53432.111464320005 2024-12-06,06:23:08.000,341,11064173,12205,0,1733466187,13002.095765739992,72.38251070999831,53432.16736128 2024-12-06,06:23:09.000,341,11064142,12325,0,1733466188,13002.095765739992,72.3331668000028,53432.160374160005 2024-12-06,06:23:10.000,341,11064137,12405,0,1733466189,13002.082293120002,72.31906854000408,53432.14639992 2024-12-06,06:23:11.000,341,11064187,12485,0,1733466190,13002.075556809992,72.28382289000001,53432.19530976 2024-12-06,06:23:12.000,341,11064175,12445,0,1733466191,13002.089029429997,72.25562637000257,53432.20229688001 2024-12-06,06:23:13.000,341,11064106,12205,0,1733466192,13002.089029429997,72.22742984999786,53432.18133552001 2024-12-06,06:23:14.000,341,11064110,11925,0,1733466193,13002.095765739992,72.20628245999978,53432.21627112 2024-12-06,06:23:15.000,341,11064132,12125,0,1733466194,13002.109238359997,72.16398768000363,53432.21627112 2024-12-06,06:23:16.000,341,11064115,12365,0,1733466195,13002.102502050002,72.12874202999956,53432.23723248 2024-12-06,06:23:17.000,341,11064160,12405,0,1733466196,13002.062084190002,72.1216929000002,53432.21627112 2024-12-06,06:23:18.000,341,11064113,12165,0,1733466197,13002.075556809992,72.0864472500034,53432.25819384 2024-12-06,06:23:19.000,341,11064151,12405,0,1733466198,13002.082293120002,72.04415246999997,53432.2442196 2024-12-06,06:23:20.000,341,11064123,12245,0,1733466199,13002.055347879992,72.07234899000468,53432.30710368 2024-12-06,06:23:21.000,341,11064152,12125,0,1733466200,13002.041875260002,72.00185769000382,53432.29312944 2024-12-06,06:23:22.000,341,11064142,12085,0,1733466201,13002.014930019992,71.93841552000231,53432.32107792001 2024-12-06,06:23:23.000,341,11064102,12125,0,1733466202,13001.981248470001,71.93136639000295,53432.30011656001 2024-12-06,06:23:24.000,341,11064139,12365,0,1733466203,13001.987984779997,71.88202248000016,53432.30710368 2024-12-06,06:23:25.000,341,11064077,12165,0,1733466204,13001.934094299992,71.86792422000144,53432.342039279996 2024-12-06,06:23:26.000,341,11064134,12325,0,1733466205,13001.900412750001,71.79743292000057,53432.32107792001 2024-12-06,06:23:27.000,341,11064093,12245,0,1733466206,13001.833049649991,71.76923640000314,53432.32107792001 2024-12-06,06:23:28.000,341,11064115,12285,0,1733466207,13001.846522269996,71.74808900999778,53432.36998776001 2024-12-06,06:23:29.000,341,11064189,12165,0,1733466208,13001.772422859991,71.71989249000035,53432.383962 2024-12-06,06:23:30.000,341,11064100,12125,0,1733466209,13001.75221392999,71.64940118999948,53432.39094912001 2024-12-06,06:23:31.000,341,11064155,12125,0,1733466210,13001.71179606999,71.64940118999948,53432.36300064 2024-12-06,06:23:32.000,341,11064145,12085,0,1733466211,13001.664641899995,71.59300815000461,53432.376974880004 2024-12-06,06:23:33.000,341,11064086,12325,0,1733466212,13001.644432969995,71.53661511000246,53432.33505216 2024-12-06,06:23:34.000,341,11064148,12245,0,1733466213,13001.61748773,71.47317294000095,53432.39094912001 2024-12-06,06:23:35.000,341,11064136,12365,0,1733466214,13001.57033355999,71.44497642000351,53432.383962 2024-12-06,06:23:36.000,341,11064139,12325,0,1733466215,13001.583806179995,71.40268164000008,53432.34902640001 2024-12-06,06:23:37.000,341,11064119,12125,0,1733466216,13001.563597249995,71.36038686000393,53432.36300064 2024-12-06,06:23:38.000,341,11064100,12565,0,1733466217,13001.52991569999,71.3180920800005,53432.35601352 2024-12-06,06:23:39.000,341,11064187,12485,0,1733466218,13001.46928890999,71.2828464300037,53432.36300064 2024-12-06,06:23:40.000,341,11064106,11965,0,1733466219,13001.442343669994,71.24055165000027,53432.42588472 2024-12-06,06:23:41.000,341,11064151,12565,0,1733466220,13001.401925809994,71.24055165000027,53432.36998776001 2024-12-06,06:23:42.000,341,11064104,12325,0,1733466221,13001.381716879994,71.17710947999876,53432.36300064 2024-12-06,06:23:43.000,341,11064094,12125,0,1733466222,13001.32782639999,71.14891296000133,53432.34902640001 2024-12-06,06:23:44.000,341,11064135,11965,0,1733466223,13001.273935919999,71.1066181799979,53432.342039279996 2024-12-06,06:23:45.000,341,11064172,12085,0,1733466224,13001.220045439994,71.07842166000046,53432.383962 2024-12-06,06:23:46.000,341,11064113,12285,0,1733466225,13001.213309129998,71.05022514000302,53432.383962 2024-12-06,06:23:47.000,341,11064116,12525,0,1733466226,13001.199836509993,70.98678297000151,53432.35601352 2024-12-06,06:23:48.000,341,11064123,12045,0,1733466227,13001.166154959988,70.9726847100028,53432.34902640001 2024-12-06,06:23:49.000,341,11064148,12325,0,1733466228,13001.139209719993,70.94448818999808,53432.328065040005 2024-12-06,06:23:50.000,341,11064157,12285,0,1733466229,13001.092055549998,70.87399689000449,53432.36998776001 2024-12-06,06:23:51.000,341,11064158,12125,0,1733466230,13001.078582929993,70.8246529800017,53432.35601352 2024-12-06,06:23:52.000,341,11064127,12285,0,1733466231,13001.044901380003,70.77530906999891,53432.33505216 2024-12-06,06:23:53.000,341,11064162,12005,0,1733466232,13001.011219829998,70.71891603000404,53432.30011656001 2024-12-06,06:23:54.000,341,11064130,12485,0,1733466233,13001.031428759998,70.64842473000317,53432.28614232 2024-12-06,06:23:55.000,341,11064105,12285,0,1733466234,13000.950593039997,70.6131790799991,53432.27216808001 2024-12-06,06:23:56.000,341,11064112,12045,0,1733466235,13000.957329349993,70.52858951999951,53432.26518096 2024-12-06,06:23:57.000,341,11064152,12485,0,1733466236,13000.937120419992,70.42990170000121,53432.30011656001 2024-12-06,06:23:58.000,341,11064180,12405,0,1733466237,13000.937120419992,70.40875431000313,53432.2442196 2024-12-06,06:23:59.000,341,11064117,12285,0,1733466238,13000.903438870002,70.35941040000034,53432.22325824001 2024-12-06,06:24:00.000,341,11064105,12485,0,1733466239,13000.883229940002,70.3030173599982,53432.209284000004 2024-12-06,06:24:01.000,341,11064155,12445,0,1733466240,13000.849548389997,70.28186997000012,53432.21627112 2024-12-06,06:24:02.000,341,11064128,12045,0,1733466241,13000.809130529997,70.20432953999989,53432.20229688001 2024-12-06,06:24:03.000,341,11064165,12005,0,1733466242,13000.836075769992,70.15498563000438,53432.19530976 2024-12-06,06:24:04.000,341,11064170,12365,0,1733466243,13000.809130529997,70.08449433000351,53432.174348399996 2024-12-06,06:24:05.000,341,11064136,12125,0,1733466244,13000.802394220002,70.03515042000072,53432.18832264 2024-12-06,06:24:06.000,341,11064140,12245,0,1733466245,13000.788921599997,69.98580650999793,53432.1394128 2024-12-06,06:24:07.000,341,11064187,12125,0,1733466246,13000.775448979992,69.90121694999834,53432.11845144 2024-12-06,06:24:08.000,341,11064122,11965,0,1733466247,13000.782185290002,69.84482391000347,53432.1394128 2024-12-06,06:24:09.000,341,11064131,12085,0,1733466248,13000.761976360001,69.78843087000132,53432.1394128 2024-12-06,06:24:10.000,341,11064140,12405,0,1733466249,13000.755240049992,69.68974305000302,53432.12543856 2024-12-06,06:24:11.000,341,11064145,12245,0,1733466250,13000.714822189992,69.68974305000302,53432.111464320005 2024-12-06,06:24:12.000,341,11064138,12125,0,1733466251,13000.748503739997,69.59105523000471,53432.05556736001 2024-12-06,06:24:13.000,341,11064132,12285,0,1733466252,13000.674404329991,69.54171132000192,53432.09050296 2024-12-06,06:24:14.000,341,11064165,12205,0,1733466253,13000.640722780001,69.50646566999785,53432.062554480006 2024-12-06,06:24:15.000,341,11064172,12325,0,1733466254,13000.640722780001,69.47122002000106,53432.11845144 2024-12-06,06:24:16.000,341,11064130,12525,0,1733466255,13000.627250159996,69.38663046000147,53432.0695416 2024-12-06,06:24:17.000,341,11064169,12125,0,1733466256,13000.593568609991,69.33728654999868,53432.0695416 2024-12-06,06:24:18.000,341,11064129,12245,0,1733466257,13000.55315074999,69.23859873000038,53432.07652872 2024-12-06,06:24:19.000,341,11064170,12165,0,1733466258,13000.5194692,69.23154960000102,53432.07652872 2024-12-06,06:24:20.000,341,11064163,12405,0,1733466259,13000.53967813,69.19630395000422,53432.07652872 2024-12-06,06:24:21.000,341,11064161,12245,0,1733466260,13000.485787649995,69.13991091000207,53432.08351584001 2024-12-06,06:24:22.000,341,11064164,12165,0,1733466261,13000.45210609999,69.11171439000464,53431.9996704 2024-12-06,06:24:23.000,341,11064134,12365,0,1733466262,13000.43863348,69.07646874000056,53432.02063176 2024-12-06,06:24:24.000,341,11064137,12685,0,1733466263,13000.37800669,69.01302656999906,53431.95076056 2024-12-06,06:24:25.000,341,11064170,12125,0,1733466264,13000.33758883,68.97778092000226,53431.95076056 2024-12-06,06:24:26.000,341,11064154,12325,0,1733466265,13000.3173799,68.97778092000226,53431.97172192 2024-12-06,06:24:27.000,341,11064143,12365,0,1733466266,13000.31064358999,68.92843700999947,53431.98569616001 2024-12-06,06:24:28.000,341,11064106,12245,0,1733466267,13000.243280489995,68.92138788000011,53431.943773440005 2024-12-06,06:24:29.000,341,11064182,12245,0,1733466268,13000.25675311,68.87909310000396,53431.992683280005 2024-12-06,06:24:30.000,341,11064148,12125,0,1733466269,13000.182653699994,68.83679832000053,53432.02063176 2024-12-06,06:24:31.000,341,11064190,12405,0,1733466270,13000.12876321999,68.85089657999924,53431.98569616001 2024-12-06,06:24:32.000,341,11064126,12325,0,1733466271,13000.12876321999,68.82270006000181,53431.97172192 2024-12-06,06:24:33.000,341,11064128,12765,0,1733466272,13000.101817979994,68.81565093000245,53432.01364464001 2024-12-06,06:24:34.000,341,11064153,12525,0,1733466273,13000.034454879999,68.80155267000373,53431.91582496001 2024-12-06,06:24:35.000,341,11064172,11885,0,1733466274,12999.973828089998,68.78745440999774,53431.9996704 2024-12-06,06:24:36.000,341,11064190,12325,0,1733466275,12999.980564399993,68.80860180000309,53431.96473480001 2024-12-06,06:24:37.000,341,11064187,12085,0,1733466276,12999.919937609993,68.78040527999838,53431.992683280005 2024-12-06,06:24:38.000,341,11064181,12285,0,1733466277,12999.899728679993,68.78745440999774,53431.91582496001 2024-12-06,06:24:39.000,341,11064147,12045,0,1733466278,12999.818892959993,68.80155267000373,53431.98569616001 2024-12-06,06:24:40.000,341,11064166,12245,0,1733466279,12999.805420340002,68.76630701999966,53431.95774768 2024-12-06,06:24:41.000,341,11064126,12365,0,1733466280,12999.758266169993,68.75220876000094,53431.98569616001 2024-12-06,06:24:42.000,341,11064155,12285,0,1733466281,12999.744793550002,68.7240122400035,53432.03460600001 2024-12-06,06:24:43.000,341,11064107,12485,0,1733466282,12999.663957830002,68.75220876000094,53431.95076056 2024-12-06,06:24:44.000,341,11064197,12125,0,1733466283,12999.677430449992,68.71696311000414,53431.98569616001 2024-12-06,06:24:45.000,341,11064204,12365,0,1733466284,12999.643748900002,68.73811050000222,53431.9996704 2024-12-06,06:24:46.000,341,11064162,12245,0,1733466285,12999.630276279997,68.74515963000158,53432.02063176 2024-12-06,06:24:47.000,341,11064165,12205,0,1733466286,12999.610067349997,68.73811050000222,53431.9996704 2024-12-06,06:24:48.000,341,11064091,12485,0,1733466287,12999.576385799992,68.73106137000286,53431.992683280005 2024-12-06,06:24:49.000,341,11064196,12165,0,1733466288,12999.522495320001,68.68171746000007,53432.062554480006 2024-12-06,06:24:50.000,341,11064179,12125,0,1733466289,12999.515759009992,68.70991398000479,53432.006657519996 2024-12-06,06:24:51.000,341,11064134,12245,0,1733466290,12999.502286390001,68.69581571999879,53432.041593120004 2024-12-06,06:24:52.000,341,11064164,12485,0,1733466291,12999.502286390001,68.70286484999815,53432.006657519996 2024-12-06,06:24:53.000,341,11064141,12365,0,1733466292,12999.488813769996,68.70991398000479,53432.03460600001 2024-12-06,06:24:54.000,341,11064170,12245,0,1733466293,12999.461868530001,68.68171746000007,53432.006657519996 2024-12-06,06:24:55.000,341,11064137,12285,0,1733466294,12999.407978049996,68.69581571999879,53432.01364464001 2024-12-06,06:24:56.000,341,11064123,12165,0,1733466295,12999.455132219991,68.65352094000264,53432.0695416 2024-12-06,06:24:57.000,341,11064157,12205,0,1733466296,12999.428186979996,68.7240122400035,53432.07652872 2024-12-06,06:24:58.000,341,11064153,12565,0,1733466297,12999.394505429991,68.73106137000286,53432.10447720001 2024-12-06,06:24:59.000,341,11064201,12525,0,1733466298,12999.40124174,68.76630701999966,53432.1394128 2024-12-06,06:25:00.000,341,11064158,12245,0,1733466299,12999.421450670001,68.7592578900003,53432.15338704001 2024-12-06,06:25:01.000,341,11064145,12005,0,1733466300,12999.414714359991,68.73106137000286,53432.14639992 2024-12-06,06:25:02.000,341,11064128,12405,0,1733466301,12999.374296499991,68.7240122400035,53432.14639992 2024-12-06,06:25:03.000,341,11064126,12485,0,1733466302,12999.428186979996,68.73106137000286,53432.230245360006 2024-12-06,06:25:04.000,341,11064158,12285,0,1733466303,12999.448395909996,68.77335614999902,53432.25120672001 2024-12-06,06:25:05.000,341,11064108,12045,0,1733466304,12999.448395909996,68.7592578900003,53432.28614232 2024-12-06,06:25:06.000,341,11064126,12125,0,1733466305,12999.461868530001,68.7592578900003,53432.26518096 2024-12-06,06:25:07.000,341,11064129,11965,0,1733466306,12999.461868530001,68.78040527999838,53432.30011656001 2024-12-06,06:25:08.000,341,11064177,12245,0,1733466307,12999.455132219991,68.80155267000373,53432.30011656001 2024-12-06,06:25:09.000,341,11064118,12325,0,1733466308,12999.468604839996,68.81565093000245,53432.34902640001 2024-12-06,06:25:10.000,341,11064117,12605,0,1733466309,12999.475341149991,68.82974919000117,53432.36300064 2024-12-06,06:25:11.000,341,11064102,12245,0,1733466310,12999.475341149991,68.83679832000053,53432.35601352 2024-12-06,06:25:12.000,341,11064119,12325,0,1733466311,12999.495550079992,68.87909310000396,53432.39094912001 2024-12-06,06:25:13.000,341,11064153,12285,0,1733466312,12999.461868530001,68.87909310000396,53432.43985896001 2024-12-06,06:25:14.000,341,11064143,12445,0,1733466313,12999.488813769996,68.8579457099986,53432.46780744001 2024-12-06,06:25:15.000,341,11064111,12245,0,1733466314,12999.515759009992,68.90024049000203,53432.48178168 2024-12-06,06:25:16.000,341,11064148,12245,0,1733466315,12999.495550079992,68.94253526999819,53432.51671728001 2024-12-06,06:25:17.000,341,11064120,12285,0,1733466316,12999.509022699996,68.97778092000226,53432.50274304 2024-12-06,06:25:18.000,341,11064148,12325,0,1733466317,12999.529231629997,68.95663353000418,53432.57960136 2024-12-06,06:25:19.000,341,11064162,12365,0,1733466318,12999.522495320001,68.99187918000098,53432.55864000001 2024-12-06,06:25:20.000,341,11064153,11885,0,1733466319,12999.515759009992,69.02007569999842,53432.614536960005 2024-12-06,06:25:21.000,341,11064181,12165,0,1733466320,12999.515759009992,69.0694196100012,53432.57960136 2024-12-06,06:25:22.000,341,11064131,12045,0,1733466321,12999.542704250001,69.08351786999992,53432.63549832001 2024-12-06,06:25:23.000,341,11064156,12205,0,1733466322,12999.569649489997,69.09056699999928,53432.64947256 2024-12-06,06:25:24.000,341,11064107,12205,0,1733466323,12999.583122110002,69.104665259998,53432.71934376 2024-12-06,06:25:25.000,341,11064097,12085,0,1733466324,12999.596594729992,69.16105830000015,53432.79620208 2024-12-06,06:25:26.000,341,11064147,12245,0,1733466325,12999.603331040002,69.14696004000143,53432.74729224 2024-12-06,06:25:27.000,341,11064169,12405,0,1733466326,12999.603331040002,69.19630395000422,53432.78921496 2024-12-06,06:25:28.000,341,11064156,12165,0,1733466327,12999.610067349997,69.19630395000422,53432.81716344 2024-12-06,06:25:29.000,341,11064202,12285,0,1733466328,12999.610067349997,69.2174513400023,53432.8381248 2024-12-06,06:25:30.000,341,11064144,12285,0,1733466329,12999.596594729992,69.23859873000038,53432.95690584 2024-12-06,06:25:31.000,341,11064153,12285,0,1733466330,12999.657221519992,69.2808935100038,53432.95690584 2024-12-06,06:25:32.000,341,11064093,11965,0,1733466331,12999.670694139997,69.29499177000253,53432.92895736 2024-12-06,06:25:33.000,341,11064155,12245,0,1733466332,12999.677430449992,69.34433567999804,53432.95690584 2024-12-06,06:25:34.000,341,11064141,12165,0,1733466333,12999.711111999997,69.38663046000147,53433.01978992001 2024-12-06,06:25:35.000,341,11064156,12085,0,1733466334,12999.758266169993,69.40777784999955,53433.082674 2024-12-06,06:25:36.000,341,11064139,12405,0,1733466335,12999.778475099993,69.45712176000234,53433.10363536 2024-12-06,06:25:37.000,341,11064099,12165,0,1733466336,12999.785211410002,69.50646566999785,53433.13857096001 2024-12-06,06:25:38.000,341,11064099,12285,0,1733466337,12999.825629270003,69.51351480000449,53433.166519440005 2024-12-06,06:25:39.000,341,11064123,12405,0,1733466338,12999.859310819993,69.55580958000064,53433.24337776 2024-12-06,06:25:40.000,341,11064117,12285,0,1733466339,12999.899728679993,69.60515349000343,53433.25735200001 2024-12-06,06:25:41.000,341,11064144,12405,0,1733466340,12999.926673919988,69.69679218000238,53433.25036488 2024-12-06,06:25:42.000,341,11064170,12285,0,1733466341,12999.994037019998,69.69679218000238,53433.2922876 2024-12-06,06:25:43.000,341,11064150,12165,0,1733466342,13000.007509639989,69.73203782999917,53433.37613304001 2024-12-06,06:25:44.000,341,11064131,12325,0,1733466343,13000.020982259994,69.76023435000388,53433.41106864 2024-12-06,06:25:45.000,341,11064131,12125,0,1733466344,13000.047927499989,69.82367651999812,53433.43203 2024-12-06,06:25:46.000,341,11064141,11845,0,1733466345,13000.074872739999,69.86597130000155,53433.452991360005 2024-12-06,06:25:47.000,341,11064179,12445,0,1733466346,13000.115290599999,69.94351173000177,53433.515875439996 2024-12-06,06:25:48.000,341,11064124,12085,0,1733466347,13000.162444769994,69.96465911999985,53433.550811040004 2024-12-06,06:25:49.000,341,11064123,11965,0,1733466348,13000.175917389999,69.96465911999985,53433.52286256001 2024-12-06,06:25:50.000,341,11064102,11845,0,1733466349,13000.25001679999,70.021052160002,53433.59273376001 2024-12-06,06:25:51.000,341,11064156,12245,0,1733466350,13000.27696204,70.03515042000072,53433.606708 2024-12-06,06:25:52.000,341,11064123,12165,0,1733466351,13000.29717097,70.09154346000287,53433.69055344001 2024-12-06,06:25:53.000,341,11064136,12405,0,1733466352,13000.324116209995,70.11269085000094,53433.739463280006 2024-12-06,06:25:54.000,341,11064091,12365,0,1733466353,13000.37800669,70.15498563000438,53433.76741176 2024-12-06,06:25:55.000,341,11064112,11965,0,1733466354,13000.35779776,70.21137866999925,53433.83029584001 2024-12-06,06:25:56.000,341,11064107,12165,0,1733466355,13000.43189716999,70.26072258000204,53433.851257199996 2024-12-06,06:25:57.000,341,11064070,12245,0,1733466356,13000.425160859995,70.26072258000204,53433.97003824 2024-12-06,06:25:58.000,341,11064151,12245,0,1733466357,13000.47231502999,70.29596822999883,53433.9909996 2024-12-06,06:25:59.000,341,11064093,12525,0,1733466358,13000.485787649995,70.34531214000162,53433.96305112 2024-12-06,06:26:00.000,341,11064092,12325,0,1733466359,13000.53967813,70.33826301000227,53434.053883680004 2024-12-06,06:26:01.000,341,11064153,11925,0,1733466360,13000.586832299996,70.40875431000313,53434.03990944 2024-12-06,06:26:02.000,341,11064066,12165,0,1733466361,13000.613777539991,70.42990170000121,53434.08881928 2024-12-06,06:26:03.000,341,11064142,12125,0,1733466362,13000.681140640001,70.44399995999993,53434.17965184 2024-12-06,06:26:04.000,341,11064089,12125,0,1733466363,13000.674404329991,70.465147349998,53434.186638959996 2024-12-06,06:26:05.000,341,11064128,12125,0,1733466364,13000.708085879996,70.50744213000144,53434.25651016 2024-12-06,06:26:06.000,341,11064136,12125,0,1733466365,13000.755240049992,70.50744213000144,53434.30542 2024-12-06,06:26:07.000,341,11064127,12285,0,1733466366,13000.761976360001,70.49334387000272,53434.40323968001 2024-12-06,06:26:08.000,341,11064120,12085,0,1733466367,13000.775448979992,70.53563864999887,53434.410226800006 2024-12-06,06:26:09.000,341,11064114,12125,0,1733466368,13000.795657909992,70.53563864999887,53434.459136640005 2024-12-06,06:26:10.000,341,11064103,12405,0,1733466369,13000.802394220002,70.57088430000294,53434.49407224 2024-12-06,06:26:11.000,341,11064127,12245,0,1733466370,13000.795657909992,70.54973691000487,53434.54996920001 2024-12-06,06:26:12.000,341,11064128,12285,0,1733466371,13000.815866839992,70.56383517000359,53434.56394344 2024-12-06,06:26:13.000,341,11064156,12285,0,1733466372,13000.802394220002,70.52858951999951,53434.59189192 2024-12-06,06:26:14.000,341,11064149,12005,0,1733466373,13000.822603150002,70.5779334300023,53434.654776 2024-12-06,06:26:15.000,341,11064110,12245,0,1733466374,13000.822603150002,70.57088430000294,53434.654776 2024-12-06,06:26:16.000,341,11064116,12125,0,1733466375,13000.856284699992,70.58498256000166,53434.70368584 2024-12-06,06:26:17.000,341,11064118,12405,0,1733466376,13000.863021010002,70.55678604000423,53434.73163432 2024-12-06,06:26:18.000,341,11064081,12285,0,1733466377,13000.869757319997,70.55678604000423,53434.794518400005 2024-12-06,06:26:19.000,341,11064099,12285,0,1733466378,13000.829339459997,70.56383517000359,53434.82246688 2024-12-06,06:26:20.000,341,11064170,12365,0,1733466379,13000.842812080002,70.60612994999974,53434.83644112001 2024-12-06,06:26:21.000,341,11064156,12405,0,1733466380,13000.856284699992,70.62727733999782,53434.913299440006 2024-12-06,06:26:22.000,341,11064184,12485,0,1733466381,13000.836075769992,70.64137560000381,53434.892338080004 2024-12-06,06:26:23.000,341,11064093,12165,0,1733466382,13000.809130529997,70.64842473000317,53434.94823504 2024-12-06,06:26:24.000,341,11064137,12405,0,1733466383,13000.822603150002,70.65547386000253,53434.9691964 2024-12-06,06:26:25.000,341,11064106,12205,0,1733466384,13000.809130529997,70.63432647000445,53435.07400320001 2024-12-06,06:26:26.000,341,11064153,12285,0,1733466385,13000.788921599997,70.64137560000381,53435.06701608 2024-12-06,06:26:27.000,341,11064089,12365,0,1733466386,13000.788921599997,70.64842473000317,53435.04605472 2024-12-06,06:26:28.000,341,11064145,12005,0,1733466387,13000.782185290002,70.63432647000445,53435.08797744 2024-12-06,06:26:29.000,341,11064114,11965,0,1733466388,13000.775448979992,70.63432647000445,53435.108938800004 2024-12-06,06:26:30.000,341,11064157,12525,0,1733466389,13000.721558500001,70.60612994999974,53435.15784864 2024-12-06,06:26:31.000,341,11064139,12245,0,1733466390,13000.694613259991,70.5779334300023,53435.178810000005 2024-12-06,06:26:32.000,341,11064163,12125,0,1733466391,13000.674404329991,70.5779334300023,53435.2137456 2024-12-06,06:26:33.000,341,11064184,12725,0,1733466392,13000.681140640001,70.57088430000294,53435.24169408001 2024-12-06,06:26:34.000,341,11064093,12205,0,1733466393,13000.694613259991,70.57088430000294,53435.26964256001 2024-12-06,06:26:35.000,341,11064126,12125,0,1733466394,13000.667668019996,70.58498256000166,53435.30457816 2024-12-06,06:26:36.000,341,11064138,12045,0,1733466395,13000.613777539991,70.52858951999951,53435.31855240001 2024-12-06,06:26:37.000,341,11064121,12125,0,1733466396,13000.654195399991,70.52154039000015,53435.32553952 2024-12-06,06:26:38.000,341,11064130,12525,0,1733466397,13000.633986469991,70.50744213000144,53435.36047512 2024-12-06,06:26:39.000,341,11064138,12245,0,1733466398,13000.613777539991,70.52858951999951,53435.36746224001 2024-12-06,06:26:40.000,341,11064131,12085,0,1733466399,13000.60030492,70.48629474000336,53435.416372080006 2024-12-06,06:26:41.000,341,11064150,12045,0,1733466400,13000.586832299996,70.465147349998,53435.444320560004 2024-12-06,06:26:42.000,341,11064138,11965,0,1733466401,13000.593568609991,70.45809821999865,53435.395410720004 2024-12-06,06:26:43.000,341,11064126,12285,0,1733466402,13000.566623369996,70.41580344000249,53435.4233592 2024-12-06,06:26:44.000,341,11064142,12205,0,1733466403,13000.55988706,70.40170518000377,53435.43034632 2024-12-06,06:26:45.000,341,11064100,12125,0,1733466404,13000.53967813,70.38760691999778,53435.47226904 2024-12-06,06:26:46.000,341,11064157,12205,0,1733466405,13000.5194692,70.34531214000162,53435.48624328001 2024-12-06,06:26:47.000,341,11064159,12485,0,1733466406,13000.47231502999,70.32416475000355,53435.48624328001 2024-12-06,06:26:48.000,341,11064148,12165,0,1733466407,13000.47905134,70.2677717100014,53435.50720464001 2024-12-06,06:26:49.000,341,11064135,12165,0,1733466408,13000.485787649995,70.25367345000268,53435.55611448001 2024-12-06,06:26:50.000,341,11064134,12005,0,1733466409,13000.5194692,70.27482084000076,53435.53515312001 2024-12-06,06:26:51.000,341,11064153,12405,0,1733466410,13000.45884241,70.21137866999925,53435.57008872 2024-12-06,06:26:52.000,341,11064172,12125,0,1733466411,13000.45884241,70.22547692999797,53435.57707584001 2024-12-06,06:26:53.000,341,11064128,12045,0,1733466412,13000.45210609999,70.14793649999774,53435.62598568001 2024-12-06,06:26:54.000,341,11064120,12405,0,1733466413,13000.485787649995,70.14793649999774,53435.62598568001 2024-12-06,06:26:55.000,341,11064178,12285,0,1733466414,13000.47905134,70.1197399800003,53435.61899856 2024-12-06,06:26:56.000,341,11064126,12125,0,1733466415,13000.45210609999,70.07039607000479,53435.63995992 2024-12-06,06:26:57.000,341,11064119,12285,0,1733466416,13000.43189716999,70.0562978099988,53435.68886976 2024-12-06,06:26:58.000,341,11064102,12205,0,1733466417,13000.43863348,70.0562978099988,53435.681882640005 2024-12-06,06:26:59.000,341,11064104,12325,0,1733466418,13000.445369789995,70.04924867999944,53435.751753840006 2024-12-06,06:27:00.000,341,11064125,12325,0,1733466419,13000.43189716999,70.04924867999944,53435.69585688 2024-12-06,06:27:01.000,341,11064129,12325,0,1733466420,13000.41168823999,70.03515042000072,53435.7377796 2024-12-06,06:27:02.000,341,11064089,12005,0,1733466421,13000.39147930999,70.00695390000328,53435.76572808 2024-12-06,06:27:03.000,341,11064139,12605,0,1733466422,13000.37127037999,69.97875737999857,53435.75874096 2024-12-06,06:27:04.000,341,11064101,12565,0,1733466423,13000.364534069995,69.95056086000113,53435.8076508 2024-12-06,06:27:05.000,341,11064105,12445,0,1733466424,13000.37127037999,69.95056086000113,53435.81463792 2024-12-06,06:27:06.000,341,11064099,12205,0,1733466425,13000.35106144999,69.97170824999921,53435.82162504001 2024-12-06,06:27:07.000,341,11064150,12245,0,1733466426,13000.37127037999,69.94351173000177,53435.849573520005 2024-12-06,06:27:08.000,341,11064106,12285,0,1733466427,13000.33758883,69.9223643400037,53435.82861216 2024-12-06,06:27:09.000,341,11064164,12005,0,1733466428,13000.37127037999,69.95760999000049,53435.898483360004 2024-12-06,06:27:10.000,341,11064121,12445,0,1733466429,13000.344325139995,69.93646260000241,53435.91245760001 2024-12-06,06:27:11.000,341,11064118,12125,0,1733466430,13000.35106144999,69.95056086000113,53435.919444720006 2024-12-06,06:27:12.000,341,11064107,12445,0,1733466431,13000.364534069995,69.95056086000113,53435.95438032 2024-12-06,06:27:13.000,341,11064112,12565,0,1733466432,13000.37127037999,70.01400303000264,53435.97534168 2024-12-06,06:27:14.000,341,11064139,11965,0,1733466433,13000.39821562,69.9082660799977,53435.98931592001 2024-12-06,06:27:15.000,341,11064138,12045,0,1733466434,13000.39147930999,69.95056086000113,53436.01027728001 2024-12-06,06:27:16.000,341,11064134,11885,0,1733466435,13000.43863348,69.97170824999921,53436.01027728001 2024-12-06,06:27:17.000,341,11064128,12125,0,1733466436,13000.39821562,69.97875737999857,53436.09412272 2024-12-06,06:27:18.000,341,11064108,12045,0,1733466437,13000.41168823999,69.97170824999921,53436.08014848001 2024-12-06,06:27:19.000,341,11064154,12045,0,1733466438,13000.41842455,69.97170824999921,53436.07316136 2024-12-06,06:27:20.000,341,11064135,12485,0,1733466439,13000.43863348,69.94351173000177,53436.10809696001 2024-12-06,06:27:21.000,341,11064118,12245,0,1733466440,13000.45210609999,69.96465911999985,53436.14303256 2024-12-06,06:27:22.000,341,11064181,12085,0,1733466441,13000.485787649995,69.95056086000113,53436.21989088 2024-12-06,06:27:23.000,341,11064120,11965,0,1733466442,13000.49926027,69.97875737999857,53436.24783936001 2024-12-06,06:27:24.000,341,11064202,12365,0,1733466443,13000.51273288999,69.95056086000113,53436.27578784001 2024-12-06,06:27:25.000,341,11064117,12085,0,1733466444,13000.53294181999,69.91531521000434,53436.27578784001 2024-12-06,06:27:26.000,341,11064177,12285,0,1733466445,13000.53967813,69.9082660799977,53436.28976208 2024-12-06,06:27:27.000,341,11064091,12045,0,1733466446,13000.53294181999,69.92941347000306,53436.254826480006 2024-12-06,06:27:28.000,341,11064097,12285,0,1733466447,13000.53967813,69.89416781999898,53436.31771056 2024-12-06,06:27:29.000,341,11064121,12685,0,1733466448,13000.55988706,69.86597130000155,53436.401556000004 2024-12-06,06:27:30.000,341,11064122,12365,0,1733466449,13000.573359679991,69.82367651999812,53436.42950448 2024-12-06,06:27:31.000,341,11064169,12285,0,1733466450,13000.566623369996,69.83072565000475,53436.4364916 2024-12-06,06:27:32.000,341,11064163,12085,0,1733466451,13000.593568609991,69.81662738999876,53436.49238856001 2024-12-06,06:27:33.000,341,11064094,12205,0,1733466452,13000.593568609991,69.8095782599994,53436.46444008001 2024-12-06,06:27:34.000,341,11064156,12165,0,1733466453,13000.62051385,69.85187304000283,53436.54129840001 2024-12-06,06:27:35.000,341,11064113,12405,0,1733466454,13000.633986469991,69.78843087000132,53436.590208240006 2024-12-06,06:27:36.000,341,11064195,12205,0,1733466455,13000.640722780001,69.75318522000453,53436.60418248 2024-12-06,06:27:37.000,341,11064145,12205,0,1733466456,13000.627250159996,69.71793957000045,53436.61116960001 2024-12-06,06:27:38.000,341,11064125,11965,0,1733466457,13000.593568609991,69.71793957000045,53436.66007944001 2024-12-06,06:27:39.000,341,11064130,12165,0,1733466458,13000.62051385,69.68269392000366,53436.6461052 2024-12-06,06:27:40.000,341,11064204,12485,0,1733466459,13000.62051385,69.68269392000366,53436.736937760004 2024-12-06,06:27:41.000,341,11064129,12685,0,1733466460,13000.58009599,69.65449739999895,53436.65309232 2024-12-06,06:27:42.000,341,11064124,12165,0,1733466461,13000.573359679991,69.64039914000023,53436.72296352 2024-12-06,06:27:43.000,341,11064092,12405,0,1733466462,13000.573359679991,69.59105523000471,53436.72995064001 2024-12-06,06:27:44.000,341,11064117,12205,0,1733466463,13000.566623369996,69.57695696999872,53436.76488624 2024-12-06,06:27:45.000,341,11064112,11965,0,1733466464,13000.51273288999,69.54876045000128,53436.736937760004 2024-12-06,06:27:46.000,341,11064133,12245,0,1733466465,13000.5194692,69.54876045000128,53436.84174456 2024-12-06,06:27:47.000,341,11064169,12245,0,1733466466,13000.5194692,69.51351480000449,53436.8906544 2024-12-06,06:27:48.000,341,11064072,12485,0,1733466467,13000.49926027,69.51351480000449,53436.88366728 2024-12-06,06:27:49.000,341,11064150,11965,0,1733466468,13000.5194692,69.49941653999849,53436.8906544 2024-12-06,06:27:50.000,341,11064086,12165,0,1733466469,13000.51273288999,69.4641708900017,53436.904628640004 2024-12-06,06:27:51.000,341,11064119,12205,0,1733466470,13000.49926027,69.43597437000426,53436.953538480004 2024-12-06,06:27:52.000,341,11064164,11965,0,1733466471,13000.47231502999,69.40072872000019,53436.974499840006 2024-12-06,06:27:53.000,341,11064130,12405,0,1733466472,13000.445369789995,69.38663046000147,53437.00244832 2024-12-06,06:27:54.000,341,11064112,11845,0,1733466473,13000.41842455,69.37253220000275,53437.0303968 2024-12-06,06:27:55.000,341,11064112,12005,0,1733466474,13000.425160859995,69.35138481000467,53437.0303968 2024-12-06,06:27:56.000,341,11064128,12365,0,1733466475,13000.39147930999,69.32318828999996,53437.00943544 2024-12-06,06:27:57.000,341,11064110,12565,0,1733466476,13000.384742999995,69.26679524999781,53437.072319520004 2024-12-06,06:27:58.000,341,11064107,12445,0,1733466477,13000.344325139995,69.25974611999845,53437.100268 2024-12-06,06:27:59.000,341,11064092,12165,0,1733466478,13000.33758883,69.2526969899991,53437.072319520004 2024-12-06,06:28:00.000,341,11064123,12565,0,1733466479,13000.3173799,69.24564785999974,53437.100268 2024-12-06,06:28:01.000,341,11064129,11925,0,1733466480,13000.27696204,69.23154960000102,53437.11424224001 2024-12-06,06:28:02.000,341,11064141,12245,0,1733466481,13000.263489419995,69.21040221000294,53437.18411344001 2024-12-06,06:28:03.000,341,11064096,12045,0,1733466482,13000.27022572999,69.19630395000422,53437.11424224001 2024-12-06,06:28:04.000,341,11064118,12285,0,1733466483,13000.27022572999,69.12581265000335,53437.16315208001 2024-12-06,06:28:05.000,341,11064144,12205,0,1733466484,13000.23654418,69.15400917000079,53437.21904904 2024-12-06,06:28:06.000,341,11064122,12285,0,1733466485,13000.202862629994,69.12581265000335,53437.21904904 2024-12-06,06:28:07.000,341,11064135,12325,0,1733466486,13000.202862629994,69.118763520004,53437.24699752 2024-12-06,06:28:08.000,341,11064099,12285,0,1733466487,13000.18939000999,69.08351786999992,53437.260971760006 2024-12-06,06:28:09.000,341,11064147,12285,0,1733466488,13000.14897214999,69.07646874000056,53437.274946 2024-12-06,06:28:10.000,341,11064146,12365,0,1733466489,13000.122026909994,69.05532135000249,53437.29590736 2024-12-06,06:28:11.000,341,11064137,12285,0,1733466490,13000.115290599999,69.07646874000056,53437.33783008 2024-12-06,06:28:12.000,341,11064160,11925,0,1733466491,13000.074872739999,69.03417396000441,53437.33783008 2024-12-06,06:28:13.000,341,11064143,12285,0,1733466492,13000.054663809999,69.03417396000441,53437.39372704 2024-12-06,06:28:14.000,341,11064161,12085,0,1733466493,13000.047927499989,69.04122309000377,53437.4146884 2024-12-06,06:28:15.000,341,11064155,12365,0,1733466494,12999.994037019998,68.95663353000418,53437.44263688 2024-12-06,06:28:16.000,341,11064180,11805,0,1733466495,12999.967091779989,69.0059774399997,53437.4845596 2024-12-06,06:28:17.000,341,11064167,12525,0,1733466496,12999.940146539993,68.97778092000226,53437.456611120004 2024-12-06,06:28:18.000,341,11064148,12405,0,1733466497,12999.906464989988,68.9707317900029,53437.428662640006 2024-12-06,06:28:19.000,341,11064164,12405,0,1733466498,12999.859310819993,68.97778092000226,53437.4845596 2024-12-06,06:28:20.000,341,11064172,12285,0,1733466499,12999.825629270003,68.9707317900029,53437.56141792 2024-12-06,06:28:21.000,341,11064188,12285,0,1733466500,12999.818892959993,68.97778092000226,53437.58237928 2024-12-06,06:28:22.000,341,11064118,12045,0,1733466501,12999.805420340002,68.94958440000482,53437.575392160004 2024-12-06,06:28:23.000,341,11064144,12245,0,1733466502,12999.738057239992,68.94958440000482,53437.60334064 2024-12-06,06:28:24.000,341,11064129,12445,0,1733466503,12999.724584620002,68.9072896200014,53437.63827624001 2024-12-06,06:28:25.000,341,11064138,12285,0,1733466504,12999.670694139997,68.89319136000267,53437.694173200005 2024-12-06,06:28:26.000,341,11064141,12245,0,1733466505,12999.650485209997,68.93548613999883,53437.6592376 2024-12-06,06:28:27.000,341,11064134,12285,0,1733466506,12999.630276279997,68.93548613999883,53437.645263360006 2024-12-06,06:28:28.000,341,11064146,12325,0,1733466507,12999.616803659992,68.87909310000396,53437.694173200005 2024-12-06,06:28:29.000,341,11064165,12245,0,1733466508,12999.610067349997,68.85089657999924,53437.73609592001 2024-12-06,06:28:30.000,341,11064153,12245,0,1733466509,12999.542704250001,68.8579457099986,53437.75705728001 2024-12-06,06:28:31.000,341,11064134,12525,0,1733466510,12999.535967939992,68.84384744999988,53437.77801864 2024-12-06,06:28:32.000,341,11064144,12245,0,1733466511,12999.509022699996,68.83679832000053,53437.82692848 2024-12-06,06:28:33.000,341,11064142,12285,0,1733466512,12999.515759009992,68.85089657999924,53437.84090272 2024-12-06,06:28:34.000,341,11064174,12565,0,1733466513,12999.495550079992,68.83679832000053,53437.85487696001 2024-12-06,06:28:35.000,341,11064105,12085,0,1733466514,12999.488813769996,68.81565093000245,53437.861864080005 2024-12-06,06:28:36.000,341,11064111,12565,0,1733466515,12999.434923289991,68.80155267000373,53437.8688512 2024-12-06,06:28:37.000,341,11064175,12285,0,1733466516,12999.414714359991,68.82270006000181,53437.88282544001 2024-12-06,06:28:38.000,341,11064131,12165,0,1733466517,12999.394505429991,68.80155267000373,53437.91776104 2024-12-06,06:28:39.000,341,11064169,12845,0,1733466518,12999.40124174,68.81565093000245,53437.99461936 2024-12-06,06:28:40.000,341,11064118,12485,0,1733466519,12999.414714359991,68.80155267000373,53438.00160648001 2024-12-06,06:28:41.000,341,11064141,12525,0,1733466520,12999.387769119996,68.82974919000117,53438.01558072 2024-12-06,06:28:42.000,341,11064114,12245,0,1733466521,12999.374296499991,68.8579457099986,53438.03654208 2024-12-06,06:28:43.000,341,11064131,11965,0,1733466522,12999.33387863999,68.84384744999988,53438.099426160006 2024-12-06,06:28:44.000,341,11064171,12285,0,1733466523,12999.33387863999,68.84384744999988,53438.14134888001 2024-12-06,06:28:45.000,341,11064135,12405,0,1733466524,12999.354087569991,68.85089657999924,53438.148336000006 2024-12-06,06:28:46.000,341,11064132,12405,0,1733466525,12999.31366970999,68.86499483999796,53438.19025872001 2024-12-06,06:28:47.000,341,11064180,12325,0,1733466526,12999.286724469996,68.86499483999796,53438.16929736001 2024-12-06,06:28:48.000,341,11064159,12325,0,1733466527,12999.27325184999,68.89319136000267,53438.23916856001 2024-12-06,06:28:49.000,341,11064159,12205,0,1733466528,12999.246306609995,68.9072896200014,53438.246155680004 2024-12-06,06:28:50.000,341,11064150,12365,0,1733466529,12999.25304291999,68.91433875000075,53438.23218144 2024-12-06,06:28:51.000,341,11064158,12205,0,1733466530,12999.27325184999,68.9072896200014,53438.28109128 2024-12-06,06:28:52.000,341,11064152,12285,0,1733466531,12999.23283398999,68.91433875000075,53438.316026880006 2024-12-06,06:28:53.000,341,11064142,12485,0,1733466532,12999.226097679995,68.89319136000267,53438.30903976001 2024-12-06,06:28:54.000,341,11064168,12485,0,1733466533,12999.21936137,68.90024049000203,53438.30903976001 2024-12-06,06:28:55.000,341,11064137,12365,0,1733466534,12999.19241612999,68.9072896200014,53438.34397536 2024-12-06,06:28:56.000,341,11064169,12485,0,1733466535,12999.15873458,68.89319136000267,53438.413846560004 2024-12-06,06:28:57.000,341,11064125,12125,0,1733466536,12999.09137147999,68.92138788000011,53438.45576928001 2024-12-06,06:28:58.000,341,11064148,12085,0,1733466537,12999.09810779,68.91433875000075,53438.46974352 2024-12-06,06:28:59.000,341,11064148,12445,0,1733466538,12999.104844099995,68.89319136000267,53438.51865336 2024-12-06,06:29:00.000,341,11064185,12485,0,1733466539,12999.03074468999,68.90024049000203,53438.52564048001 2024-12-06,06:29:01.000,341,11064155,11925,0,1733466540,12999.01727207,68.88614223000332,53438.5675632 2024-12-06,06:29:02.000,341,11064092,12605,0,1733466541,12999.01053575999,68.86499483999796,53438.56057608 2024-12-06,06:29:03.000,341,11064142,12365,0,1733466542,12998.99706314,68.87909310000396,53438.59551168001 2024-12-06,06:29:04.000,341,11064184,11885,0,1733466543,12998.94990896999,68.84384744999988,53438.54660184 2024-12-06,06:29:05.000,341,11064139,12285,0,1733466544,12998.88928217999,68.85089657999924,53438.60948592 2024-12-06,06:29:06.000,341,11064165,12285,0,1733466545,12998.875809559999,68.86499483999796,53438.67935712 2024-12-06,06:29:07.000,341,11064144,12125,0,1733466546,12998.869073249989,68.8579457099986,53438.651408640006 2024-12-06,06:29:08.000,341,11064189,12565,0,1733466547,12998.815182769999,68.8579457099986,53438.68634424 2024-12-06,06:29:09.000,341,11064161,12565,0,1733466548,12998.794973839998,68.8579457099986,53438.65839576 2024-12-06,06:29:10.000,341,11064156,12405,0,1733466549,12998.794973839998,68.78745440999774,53438.69333136001 2024-12-06,06:29:11.000,341,11064128,11965,0,1733466550,12998.747819669989,68.78040527999838,53438.7073056 2024-12-06,06:29:12.000,341,11064168,12405,0,1733466551,12998.707401809988,68.78745440999774,53438.72826696 2024-12-06,06:29:13.000,341,11064152,12445,0,1733466552,12998.687192879988,68.73811050000222,53438.74224120001 2024-12-06,06:29:14.000,341,11064159,12245,0,1733466553,12998.613093469998,68.7592578900003,53438.72826696 2024-12-06,06:29:15.000,341,11064169,12445,0,1733466554,12998.592884539998,68.7592578900003,53438.770189680006 2024-12-06,06:29:16.000,341,11064131,12285,0,1733466555,12998.586148230002,68.71696311000414,53438.80512528 2024-12-06,06:29:17.000,341,11064172,12445,0,1733466556,12998.532257749997,68.75220876000094,53438.79115104001 2024-12-06,06:29:18.000,341,11064184,12285,0,1733466557,12998.512048819997,68.7592578900003,53438.798138160004 2024-12-06,06:29:19.000,341,11064145,11965,0,1733466558,12998.464894650002,68.69581571999879,53438.798138160004 2024-12-06,06:29:20.000,341,11064152,12045,0,1733466559,12998.431213099997,68.66761920000135,53438.81211240001 2024-12-06,06:29:21.000,341,11064151,12445,0,1733466560,12998.384058930002,68.64647181000328,53438.86102224001 2024-12-06,06:29:22.000,341,11064083,12405,0,1733466561,12998.336904759992,68.63237355000456,53438.89595784 2024-12-06,06:29:23.000,341,11064120,12285,0,1733466562,12998.303223210001,68.63942268000392,53438.88897072001 2024-12-06,06:29:24.000,341,11064194,12445,0,1733466563,12998.269541659996,68.57598051000241,53438.88897072001 2024-12-06,06:29:25.000,341,11064170,12285,0,1733466564,12998.242596420001,68.56893138000305,53438.847048 2024-12-06,06:29:26.000,341,11064139,12285,0,1733466565,12998.215651179991,68.59712790000049,53438.94486768 2024-12-06,06:29:27.000,341,11064154,12045,0,1733466566,12998.175233319991,68.57598051000241,53438.937880560006 2024-12-06,06:29:28.000,341,11064131,11965,0,1733466567,12998.11460652999,68.59007877000113,53438.97281616 2024-12-06,06:29:29.000,341,11064140,12245,0,1733466568,12998.10113391,68.55483312000433,53438.965829040004 2024-12-06,06:29:30.000,341,11064166,12285,0,1733466569,12998.047243429995,68.52663659999962,53438.95884192001 2024-12-06,06:29:31.000,341,11064124,12125,0,1733466570,12998.027034499995,68.50548921000154,53438.90294496 2024-12-06,06:29:32.000,341,11064132,12325,0,1733466571,12998.02029819,68.5125383400009,53438.937880560006 2024-12-06,06:29:33.000,341,11064200,12285,0,1733466572,12997.95293508999,68.50548921000154,53438.99377752 2024-12-06,06:29:34.000,341,11064151,12285,0,1733466573,12997.925989849995,68.5125383400009,53438.95884192001 2024-12-06,06:29:35.000,341,11064081,12085,0,1733466574,12997.87883568,68.49139095000282,53438.99377752 2024-12-06,06:29:36.000,341,11064101,12285,0,1733466575,12997.81147257999,68.46319442999811,53439.00076464 2024-12-06,06:29:37.000,341,11064116,12165,0,1733466576,12997.79799996,68.45614529999875,53438.99377752 2024-12-06,06:29:38.000,341,11064180,12325,0,1733466577,12997.764318409994,68.42794878000132,53438.965829040004 2024-12-06,06:29:39.000,341,11064089,12485,0,1733466578,12997.737373169999,68.42794878000132,53439.00076464 2024-12-06,06:29:40.000,341,11064101,12325,0,1733466579,12997.717164239999,68.42794878000132,53439.00076464 2024-12-06,06:29:41.000,341,11064151,12325,0,1733466580,12997.703691619994,68.4138505200026,53439.021726 2024-12-06,06:29:42.000,341,11064117,11965,0,1733466581,12997.643064829994,68.38565399999788,53439.01473888 2024-12-06,06:29:43.000,341,11064108,12285,0,1733466582,12997.602646969994,68.35745748000045,53439.05666160001 2024-12-06,06:29:44.000,341,11064139,12245,0,1733466583,12997.595910659998,68.33631009000237,53439.04967448 2024-12-06,06:29:45.000,341,11064133,12205,0,1733466584,12997.548756489989,68.34335922000173,53439.07063584 2024-12-06,06:29:46.000,341,11064177,12205,0,1733466585,12997.528547559989,68.30811356999766,53439.07762296001 2024-12-06,06:29:47.000,341,11064119,12205,0,1733466586,12997.508338629988,68.27286792000086,53439.021726 2024-12-06,06:29:48.000,341,11064129,12125,0,1733466587,12997.494866009998,68.29401530999894,53439.06364872 2024-12-06,06:29:49.000,341,11064148,12645,0,1733466588,12997.447711839988,68.27286792000086,53439.04967448 2024-12-06,06:29:50.000,341,11064101,12085,0,1733466589,12997.400557669993,68.27286792000086,53439.07762296001 2024-12-06,06:29:51.000,341,11064178,12445,0,1733466590,12997.339930879993,68.25172053000279,53439.09858432001 2024-12-06,06:29:52.000,341,11064081,12445,0,1733466591,12997.353403499998,68.23762227000407,53439.09858432001 2024-12-06,06:29:53.000,341,11064134,12445,0,1733466592,12997.326458260002,68.23762227000407,53439.12653280001 2024-12-06,06:29:54.000,341,11064181,12645,0,1733466593,12997.319721949993,68.22352400999807,53439.04967448 2024-12-06,06:29:55.000,341,11064199,12125,0,1733466594,12997.312985639997,68.23057314000471,53439.105571440006 2024-12-06,06:29:56.000,341,11064123,12165,0,1733466595,12997.306249330002,68.25876966000214,53439.14050704 2024-12-06,06:29:57.000,341,11064145,12045,0,1733466596,12997.306249330002,68.24467140000343,53439.154481280006 2024-12-06,06:29:58.000,341,11064138,12605,0,1733466597,12997.292776709997,68.25876966000214,53439.1614684 2024-12-06,06:29:59.000,341,11064125,12565,0,1733466598,12997.265831470002,68.23762227000407,53439.14749416001 2024-12-06,06:30:00.000,341,11064142,12205,0,1733466599,12997.265831470002,68.22352400999807,53439.203391120005 2024-12-06,06:30:01.000,341,11064195,12365,0,1733466600,12997.218677299992,68.21647487999871,53439.14050704 2024-12-06,06:30:02.000,341,11064093,12205,0,1733466601,12997.259095159992,68.18827836000128,53439.2313396 2024-12-06,06:30:03.000,341,11064137,11925,0,1733466602,12997.211940989997,68.24467140000343,53439.19640400001 2024-12-06,06:30:04.000,341,11064108,12085,0,1733466603,12997.238886229992,68.23762227000407,53439.203391120005 2024-12-06,06:30:05.000,341,11064107,12045,0,1733466604,12997.232149919997,68.20237662,53439.22435248001 2024-12-06,06:30:06.000,341,11064131,12285,0,1733466605,12997.191732059997,68.21647487999871,53439.23832672 2024-12-06,06:30:07.000,341,11064132,12205,0,1733466606,12997.178259439992,68.18827836000128,53439.28723656 2024-12-06,06:30:08.000,341,11064212,12005,0,1733466607,12997.158050509992,68.19532749000064,53439.301210800004 2024-12-06,06:30:09.000,341,11064172,12125,0,1733466608,12997.104160030001,68.1671309700032,53439.273262320006 2024-12-06,06:30:10.000,341,11064133,12125,0,1733466609,12997.097423719992,68.13188531999913,53439.32915928 2024-12-06,06:30:11.000,341,11064129,11845,0,1733466610,12997.083951100001,68.11073793000105,53439.28723656 2024-12-06,06:30:12.000,341,11064104,12125,0,1733466611,12997.090687409996,68.10368880000169,53439.34313352001 2024-12-06,06:30:13.000,341,11064153,12165,0,1733466612,12997.050269549996,68.13893444999849,53439.36409488001 2024-12-06,06:30:14.000,341,11064109,12085,0,1733466613,12997.023324310001,68.14598357999785,53439.39903048 2024-12-06,06:30:15.000,341,11064121,12045,0,1733466614,12997.003115380001,68.12483618999977,53439.41300472001 2024-12-06,06:30:16.000,341,11064126,12005,0,1733466615,12996.969433829996,68.13188531999913,53439.440953200006 2024-12-06,06:30:17.000,341,11064114,11805,0,1733466616,12996.955961209991,68.13893444999849,53439.41300472001 2024-12-06,06:30:18.000,341,11064143,12165,0,1733466617,12996.96269752,68.11073793000105,53439.4758888 2024-12-06,06:30:19.000,341,11064168,12125,0,1733466618,12996.969433829996,68.11073793000105,53439.51082440001 2024-12-06,06:30:20.000,341,11064154,12085,0,1733466619,12996.935752279991,68.10368880000169,53439.48287592001 2024-12-06,06:30:21.000,341,11064165,12325,0,1733466620,12996.908807039996,68.11778706000041,53439.538772880005 2024-12-06,06:30:22.000,341,11064133,12205,0,1733466621,12996.888598109996,68.13188531999913,53439.587682720005 2024-12-06,06:30:23.000,341,11064133,11965,0,1733466622,12996.84144394,68.13893444999849,53439.60165696001 2024-12-06,06:30:24.000,341,11064120,12405,0,1733466623,12996.83470762999,68.18827836000128,53439.587682720005 2024-12-06,06:30:25.000,341,11064128,12445,0,1733466624,12996.84144394,68.20942574999935,53439.657553920006 2024-12-06,06:30:26.000,341,11064118,12525,0,1733466625,12996.83470762999,68.21647487999871,53439.67152816 2024-12-06,06:30:27.000,341,11064117,12365,0,1733466626,12996.81449869999,68.23057314000471,53439.720438 2024-12-06,06:30:28.000,341,11064104,12045,0,1733466627,12996.74039929,68.24467140000343,53439.706463760005 2024-12-06,06:30:29.000,341,11064127,12245,0,1733466628,12996.73366297999,68.2658187900015,53439.76236072 2024-12-06,06:30:30.000,341,11064114,12285,0,1733466629,12996.73366297999,68.32926096000301,53439.755373600005 2024-12-06,06:30:31.000,341,11064131,12285,0,1733466630,12996.71345404999,68.36450660999981,53439.825244800006 2024-12-06,06:30:32.000,341,11064108,12205,0,1733466631,12996.6797725,68.34335922000173,53439.825244800006 2024-12-06,06:30:33.000,341,11064163,12205,0,1733466632,12996.65282725999,68.39270313000452,53439.90210312 2024-12-06,06:30:34.000,341,11064092,12565,0,1733466633,12996.666299879995,68.45614529999875,53439.88812888 2024-12-06,06:30:35.000,341,11064135,12205,0,1733466634,12996.63935464,68.45614529999875,53439.88114176 2024-12-06,06:30:36.000,341,11064075,12205,0,1733466635,12996.61240939999,68.5125383400009,53439.91607736001 2024-12-06,06:30:37.000,341,11064164,12125,0,1733466636,12996.565255229994,68.55483312000433,53439.95101296 2024-12-06,06:30:38.000,341,11064197,11965,0,1733466637,12996.53157367999,68.55483312000433,53439.992935680006 2024-12-06,06:30:39.000,341,11064233,12045,0,1733466638,12996.518101059999,68.59007877000113,53439.97896144 2024-12-06,06:30:40.000,341,11064174,12165,0,1733466639,12996.518101059999,68.64647181000328,53440.02088416 2024-12-06,06:30:41.000,341,11064126,12285,0,1733466640,12996.497892129999,68.69581571999879,53440.07678112 2024-12-06,06:30:42.000,341,11064160,12445,0,1733466641,12996.444001649994,68.74515963000158,53440.11171672001 2024-12-06,06:30:43.000,341,11064166,12325,0,1733466642,12996.423792719994,68.79450354000437,53440.13267808001 2024-12-06,06:30:44.000,341,11064140,12125,0,1733466643,12996.410320099989,68.8720439700046,53440.139665200004 2024-12-06,06:30:45.000,341,11064105,11965,0,1733466644,12996.396847479999,68.88614223000332,53440.160626560006 2024-12-06,06:30:46.000,341,11064142,12245,0,1733466645,12996.383374859994,68.92843700999947,53440.18158792001 2024-12-06,06:30:47.000,341,11064164,11965,0,1733466646,12996.316011759998,69.0059774399997,53440.18158792001 2024-12-06,06:30:48.000,341,11064164,12445,0,1733466647,12996.329484379989,69.04122309000377,53440.19556216 2024-12-06,06:30:49.000,341,11064151,11845,0,1733466648,12996.322748069993,69.09761612999864,53440.22351064 2024-12-06,06:30:50.000,341,11064170,12125,0,1733466649,12996.329484379989,69.13991091000207,53440.23049776001 2024-12-06,06:30:51.000,341,11064142,12365,0,1733466650,12996.316011759998,69.19630395000422,53440.32133032001 2024-12-06,06:30:52.000,341,11064183,12125,0,1733466651,12996.363165929994,69.26679524999781,53440.35626592 2024-12-06,06:30:53.000,341,11064143,12245,0,1733466652,12996.342956999993,69.35138481000467,53440.328317440006 2024-12-06,06:30:54.000,341,11064164,12365,0,1733466653,12996.336220689998,69.37958133000211,53440.377227280005 2024-12-06,06:30:55.000,341,11064197,12645,0,1733466654,12996.275593899998,69.45712176000234,53440.40517576 2024-12-06,06:30:56.000,341,11064128,12245,0,1733466655,12996.336220689998,69.45712176000234,53440.426137120005 2024-12-06,06:30:57.000,341,11064144,11965,0,1733466656,12996.302539139993,69.54876045000128,53440.44011136001 2024-12-06,06:30:58.000,341,11064176,12365,0,1733466657,12996.282330209993,69.60515349000343,53440.44011136001 2024-12-06,06:30:59.000,341,11064176,12125,0,1733466658,12996.316011759998,69.62630088000151,53440.475046960004 2024-12-06,06:31:00.000,341,11064092,12245,0,1733466659,12996.322748069993,69.70384131000174,53440.48902120001 2024-12-06,06:31:01.000,341,11064114,12205,0,1733466660,12996.289066519988,69.74613608999789,53440.48902120001 2024-12-06,06:31:02.000,341,11064154,12485,0,1733466661,12996.329484379989,69.8095782599994,53440.53094392 2024-12-06,06:31:03.000,341,11064089,12125,0,1733466662,12996.302539139993,69.85892217000219,53440.5588924 2024-12-06,06:31:04.000,341,11064156,12485,0,1733466663,12996.322748069993,69.89416781999898,53440.6287636 2024-12-06,06:31:05.000,341,11064160,12325,0,1733466664,12996.329484379989,69.92941347000306,53440.67767344 2024-12-06,06:31:06.000,341,11064176,12165,0,1733466665,12996.309275449988,69.99285564000456,53440.68466056001 2024-12-06,06:31:07.000,341,11064185,12085,0,1733466666,12996.295802829998,70.01400303000264,53440.67068632 2024-12-06,06:31:08.000,341,11064129,12325,0,1733466667,12996.289066519988,70.04924867999944,53440.71959616 2024-12-06,06:31:09.000,341,11064185,12125,0,1733466668,12996.329484379989,70.1197399800003,53440.78946736 2024-12-06,06:31:10.000,341,11064169,12125,0,1733466669,12996.309275449988,70.16203476000373,53440.82440296001 2024-12-06,06:31:11.000,341,11064152,12005,0,1733466670,12996.309275449988,70.21137866999925,53440.80344160001 2024-12-06,06:31:12.000,341,11064141,12405,0,1733466671,12996.289066519988,70.26072258000204,53440.85235144001 2024-12-06,06:31:13.000,341,11064131,12325,0,1733466672,12996.302539139993,70.31711562000419,53440.91523552 2024-12-06,06:31:14.000,341,11064139,12285,0,1733466673,12996.255384969998,70.34531214000162,53440.90126128001 2024-12-06,06:31:15.000,341,11064141,12125,0,1733466674,12996.248648659988,70.38760691999778,53440.929209760005 2024-12-06,06:31:16.000,341,11064135,12005,0,1733466675,12996.248648659988,70.42990170000121,53440.90126128001 2024-12-06,06:31:17.000,341,11064175,12085,0,1733466676,12996.268857589988,70.45809821999865,53440.98510672 2024-12-06,06:31:18.000,341,11064168,12485,0,1733466677,12996.295802829998,70.52154039000015,53441.00606808 2024-12-06,06:31:19.000,341,11064174,12205,0,1733466678,12996.268857589988,70.52858951999951,53440.999080960006 2024-12-06,06:31:20.000,341,11064150,12285,0,1733466679,12996.309275449988,70.54268777999823,53441.03401656 2024-12-06,06:31:21.000,341,11064197,12245,0,1733466680,12996.316011759998,70.62727733999782,53441.11786200001 2024-12-06,06:31:22.000,341,11064106,12485,0,1733466681,12996.295802829998,70.63432647000445,53441.13183624 2024-12-06,06:31:23.000,341,11064150,12245,0,1733466682,12996.316011759998,70.71186690000468,53441.1527976 2024-12-06,06:31:24.000,341,11064136,12325,0,1733466683,12996.329484379989,70.7259651600034,53441.215681680005 2024-12-06,06:31:25.000,341,11064169,12165,0,1733466684,12996.322748069993,70.77530906999891,53441.215681680005 2024-12-06,06:31:26.000,341,11064175,12085,0,1733466685,12996.329484379989,70.81055472000298,53441.2226688 2024-12-06,06:31:27.000,341,11064168,12285,0,1733466686,12996.329484379989,70.84580036999978,53441.28555288001 2024-12-06,06:31:28.000,341,11064164,12325,0,1733466687,12996.316011759998,70.90924254000129,53441.29952712 2024-12-06,06:31:29.000,341,11064147,12525,0,1733466688,12996.336220689998,70.9233408,53441.32747560001 2024-12-06,06:31:30.000,341,11064140,12285,0,1733466689,12996.316011759998,70.98678297000151,53441.34843696 2024-12-06,06:31:31.000,341,11064110,12125,0,1733466690,12996.329484379989,71.0361268800043,53441.383372560005 2024-12-06,06:31:32.000,341,11064111,12245,0,1733466691,12996.336220689998,71.04317601000366,53441.41132104 2024-12-06,06:31:33.000,341,11064098,12085,0,1733466692,12996.336220689998,71.0713725300011,53441.42529528001 2024-12-06,06:31:34.000,341,11064124,12205,0,1733466693,12996.309275449988,71.14186383000197,53441.3624112 2024-12-06,06:31:35.000,341,11064106,12045,0,1733466694,12996.322748069993,71.17710947999876,53441.49516648001 2024-12-06,06:31:36.000,341,11064108,12205,0,1733466695,12996.282330209993,71.20530600000347,53441.51612784 2024-12-06,06:31:37.000,341,11064167,12365,0,1733466696,12996.275593899998,71.24055165000027,53441.551063440005 2024-12-06,06:31:38.000,341,11064091,12525,0,1733466697,12996.282330209993,71.30399382000178,53441.58599904 2024-12-06,06:31:39.000,341,11064108,12325,0,1733466698,12996.282330209993,71.35333773000457,53441.63490888 2024-12-06,06:31:40.000,341,11064108,11965,0,1733466699,12996.235176039998,71.35333773000457,53441.62792176 2024-12-06,06:31:41.000,341,11064138,12445,0,1733466700,12996.255384969998,71.39563251000072,53441.70478008 2024-12-06,06:31:42.000,341,11064095,12405,0,1733466701,12996.241912349993,71.42382902999816,53441.69779296 2024-12-06,06:31:43.000,341,11064163,11965,0,1733466702,12996.228439729988,71.43792729000415,53441.75368992 2024-12-06,06:31:44.000,341,11064072,12205,0,1733466703,12996.221703419993,71.50136945999839,53441.75368992 2024-12-06,06:31:45.000,341,11064123,12285,0,1733466704,12996.214967109998,71.51546772000438,53441.76067704001 2024-12-06,06:31:46.000,341,11064139,12565,0,1733466705,12996.188021870003,71.55071337000118,53441.83054824001 2024-12-06,06:31:47.000,341,11064103,12325,0,1733466706,12996.147604010002,71.58595901999797,53441.78163840001 2024-12-06,06:31:48.000,341,11064140,12405,0,1733466707,12996.147604010002,71.63530293000076,53441.837535360006 2024-12-06,06:31:49.000,341,11064132,12285,0,1733466708,12996.134131389997,71.6634994499982,53441.79561264 2024-12-06,06:31:50.000,341,11064119,12165,0,1733466709,12996.154340319998,71.69169597000291,53441.82356112 2024-12-06,06:31:51.000,341,11064121,12045,0,1733466710,12996.107186150002,71.74103987999843,53441.90740656001 2024-12-06,06:31:52.000,341,11064143,12005,0,1733466711,12996.113922459997,71.7762855300025,53441.90041944 2024-12-06,06:31:53.000,341,11064127,12045,0,1733466712,12996.127395080002,71.80448204999993,53441.95631640001 2024-12-06,06:31:54.000,341,11064111,12485,0,1733466713,12996.080240909992,71.81153117999929,53441.935355040005 2024-12-06,06:31:55.000,341,11064104,12045,0,1733466714,12996.073504599997,71.88202248000016,53441.984264880004 2024-12-06,06:31:56.000,341,11064146,12205,0,1733466715,12996.012877809997,71.93841552000231,53441.991252 2024-12-06,06:31:57.000,341,11064077,12005,0,1733466716,12996.026350430002,71.9736611699991,53442.01920048 2024-12-06,06:31:58.000,341,11064092,12285,0,1733466717,12995.979196259992,71.99480856000446,53442.01221336 2024-12-06,06:31:59.000,341,11064103,12245,0,1733466718,12995.932042089997,72.05825072999869,53441.99823912001 2024-12-06,06:32:00.000,341,11064102,12605,0,1733466719,12995.918569469992,72.10054551000212,53442.06811032 2024-12-06,06:32:01.000,341,11064140,12125,0,1733466720,12995.952251019997,72.13579115999892,53442.08907168 2024-12-06,06:32:02.000,341,11064068,12125,0,1733466721,12995.905096850001,72.11464377000084,53442.0611232 2024-12-06,06:32:03.000,341,11064115,12245,0,1733466722,12995.918569469992,72.19923333000042,53442.11003304 2024-12-06,06:32:04.000,341,11064119,11885,0,1733466723,12995.878151609992,72.2344789800045,53442.1309944 2024-12-06,06:32:05.000,341,11064068,12085,0,1733466724,12995.878151609992,72.30497027999809,53442.09605880001 2024-12-06,06:32:06.000,341,11064143,12125,0,1733466725,12995.851206369996,72.31906854000408,53442.1309944 2024-12-06,06:32:07.000,341,11064092,12485,0,1733466726,12995.857942679992,72.36136332000024,53442.11702016001 2024-12-06,06:32:08.000,341,11064133,12125,0,1733466727,12995.851206369996,72.4318546200011,53442.172917120006 2024-12-06,06:32:09.000,341,11064068,12205,0,1733466728,12995.824261130001,72.4671002699979,53442.16593000001 2024-12-06,06:32:10.000,341,11064160,12285,0,1733466729,12995.810788509996,72.52349331000005,53442.221826960005 2024-12-06,06:32:11.000,341,11064110,11885,0,1733466730,12995.810788509996,72.55873896000412,53442.2008656 2024-12-06,06:32:12.000,341,11064112,12285,0,1733466731,12995.817524819991,72.5798863500022,53442.21483984001 2024-12-06,06:32:13.000,341,11064098,12405,0,1733466732,12995.804052200001,72.63627939000435,53442.18689136 2024-12-06,06:32:14.000,341,11064153,12325,0,1733466733,12995.810788509996,72.66447591000178,53442.270736800005 2024-12-06,06:32:15.000,341,11064110,12245,0,1733466734,12995.797315889991,72.71381982000457,53442.26374968001 2024-12-06,06:32:16.000,341,11064168,12325,0,1733466735,12995.797315889991,72.75611460000073,53442.28471104001 2024-12-06,06:32:17.000,341,11064106,12165,0,1733466736,12995.783843270001,72.8266059000016,53442.3056724 2024-12-06,06:32:18.000,341,11064161,11885,0,1733466737,12995.783843270001,72.84070416000031,53442.31265952001 2024-12-06,06:32:19.000,341,11064140,12045,0,1733466738,12995.790579579996,72.88299894000374,53442.29868528 2024-12-06,06:32:20.000,341,11064152,12325,0,1733466739,12995.76363434,72.90414633000182,53442.31265952001 2024-12-06,06:32:21.000,341,11064121,12325,0,1733466740,12995.783843270001,72.98168676000205,53442.32663376 2024-12-06,06:32:22.000,341,11064151,12285,0,1733466741,12995.777106959991,73.03103067000484,53442.34759512 2024-12-06,06:32:23.000,341,11064127,12245,0,1733466742,12995.770370649996,73.09447283999907,53442.39650496 2024-12-06,06:32:24.000,341,11064129,12445,0,1733466743,12995.74342541,73.14381675000186,53442.39650496 2024-12-06,06:32:25.000,341,11064121,12285,0,1733466744,12995.736689099991,73.20020979000401,53442.340608000006 2024-12-06,06:32:26.000,341,11064095,12125,0,1733466745,12995.777106959991,73.20725892000337,53442.389517840005 2024-12-06,06:32:27.000,341,11064155,12325,0,1733466746,12995.770370649996,73.34119238999847,53442.41746632 2024-12-06,06:32:28.000,341,11064148,12245,0,1733466747,12995.76363434,73.3834871700019,53442.45938904001 2024-12-06,06:32:29.000,341,11064084,12205,0,1733466748,12995.783843270001,73.4187328199987,53442.50131176001 2024-12-06,06:32:30.000,341,11064062,12045,0,1733466749,12995.783843270001,73.49627324999892,53442.45240192001 2024-12-06,06:32:31.000,341,11064096,12005,0,1733466750,12995.810788509996,73.55266629000107,53442.515286 2024-12-06,06:32:32.000,341,11064115,12285,0,1733466751,12995.810788509996,73.60905933000322,53442.508298880006 2024-12-06,06:32:33.000,341,11064078,12125,0,1733466752,12995.830997439996,73.67250150000473,53442.50131176001 2024-12-06,06:32:34.000,341,11064121,12325,0,1733466753,12995.817524819991,73.71479628000088,53442.46637616 2024-12-06,06:32:35.000,341,11064133,12205,0,1733466754,12995.851206369996,73.75709106000431,53442.53624736 2024-12-06,06:32:36.000,341,11064136,12125,0,1733466755,12995.830997439996,73.80643496999983,53442.52926024001 2024-12-06,06:32:37.000,341,11064137,12165,0,1733466756,12995.871415299996,73.92627018000348,53442.61310568 2024-12-06,06:32:38.000,341,11064124,12165,0,1733466757,12995.857942679992,73.95446670000092,53442.56419584 2024-12-06,06:32:39.000,341,11064070,12165,0,1733466758,12995.891624229997,74.01085974000307,53442.61310568 2024-12-06,06:32:40.000,341,11064115,12245,0,1733466759,12995.911833159997,74.06020364999858,53442.62009280001 2024-12-06,06:32:41.000,341,11064115,12325,0,1733466760,12995.932042089997,74.10249843000202,53442.64105416 2024-12-06,06:32:42.000,341,11064113,12045,0,1733466761,12995.925305780002,74.16594060000352,53442.64804128001 2024-12-06,06:32:43.000,341,11064108,12525,0,1733466762,12995.911833159997,74.22938276999776,53442.63406704 2024-12-06,06:32:44.000,341,11064149,12365,0,1733466763,12995.918569469992,74.2857758099999,53442.62707992001 2024-12-06,06:32:45.000,341,11064147,12325,0,1733466764,12995.958987329992,74.3351197200027,53442.73188672 2024-12-06,06:32:46.000,341,11064113,12205,0,1733466765,12995.985932570002,74.3985618900042,53442.70393824 2024-12-06,06:32:47.000,341,11064091,12005,0,1733466766,12995.958987329992,74.46200405999843,53442.73887384 2024-12-06,06:32:48.000,341,11064123,12405,0,1733466767,12995.965723640002,74.4690531899978,53442.75284808 2024-12-06,06:32:49.000,341,11064162,12205,0,1733466768,12995.979196259992,74.51839710000058,53442.79477080001 2024-12-06,06:32:50.000,341,11064140,12285,0,1733466769,12995.965723640002,74.58183927000209,53442.80175792 2024-12-06,06:32:51.000,341,11064143,12125,0,1733466770,12995.938778399992,74.61708491999889,53442.78778368001 2024-12-06,06:32:52.000,341,11064119,12045,0,1733466771,12995.945514710002,74.66642883000168,53442.81573216001 2024-12-06,06:32:53.000,341,11064072,12565,0,1733466772,12995.938778399992,74.70167447999847,53442.86464200001 2024-12-06,06:32:54.000,341,11064144,12685,0,1733466773,12995.925305780002,74.7439692600019,53442.822719280004 2024-12-06,06:32:55.000,341,11064161,12245,0,1733466774,12995.911833159997,74.80036230000405,53442.85066776 2024-12-06,06:32:56.000,341,11064185,12445,0,1733466775,12995.905096850001,74.87085359999764,53442.86464200001 2024-12-06,06:32:57.000,341,11064185,12645,0,1733466776,12995.878151609992,74.91314838000108,53442.83669352001 2024-12-06,06:32:58.000,341,11064120,12245,0,1733466777,12995.871415299996,74.94134489999851,53442.91355184001 2024-12-06,06:32:59.000,341,11064161,12205,0,1733466778,12995.851206369996,74.9906888100013,53442.8995776 2024-12-06,06:33:00.000,341,11064141,12245,0,1733466779,12995.837733749991,74.99773794000066,53442.87861624 2024-12-06,06:33:01.000,341,11064121,12445,0,1733466780,12995.810788509996,75.05413098000281,53442.8995776 2024-12-06,06:33:02.000,341,11064141,12485,0,1733466781,12995.797315889991,75.10347488999832,53442.892590480005 2024-12-06,06:33:03.000,341,11064108,12245,0,1733466782,12995.729952789996,75.15986793000047,53442.8995776 2024-12-06,06:33:04.000,341,11064121,12165,0,1733466783,12995.716480169991,75.18806444999791,53442.87861624 2024-12-06,06:33:05.000,341,11064153,12165,0,1733466784,12995.67606230999,75.19511358000454,53442.87861624 2024-12-06,06:33:06.000,341,11064165,12325,0,1733466785,12995.716480169991,75.22331010000198,53442.87861624 2024-12-06,06:33:07.000,341,11064185,12325,0,1733466786,12995.66258969,75.26560487999814,53442.86464200001 2024-12-06,06:33:08.000,341,11064116,12205,0,1733466787,12995.62217183,75.29380140000285,53442.85066776 2024-12-06,06:33:09.000,341,11064122,12125,0,1733466788,12995.57501765999,75.35019443999772,53442.822719280004 2024-12-06,06:33:10.000,341,11064148,12285,0,1733466789,12995.56154504,75.3854400900018,53442.85765488 2024-12-06,06:33:11.000,341,11064156,12485,0,1733466790,12995.54133611,75.42773486999795,53442.85765488 2024-12-06,06:33:12.000,341,11064141,12165,0,1733466791,12995.52112718,75.46298052000202,53442.85066776 2024-12-06,06:33:13.000,341,11064100,12165,0,1733466792,12995.50091825,75.49117703999946,53442.83669352001 2024-12-06,06:33:14.000,341,11064121,12125,0,1733466793,12995.507654559995,75.51232443000481,53442.87861624 2024-12-06,06:33:15.000,341,11064140,12245,0,1733466794,12995.43355514999,75.49822616999882,53442.822719280004 2024-12-06,06:33:16.000,341,11064141,12365,0,1733466795,12995.406609909995,75.5828157299984,53442.843680640006 2024-12-06,06:33:17.000,341,11064122,12245,0,1733466796,12995.35271942999,75.60396312000375,53442.83669352001 2024-12-06,06:33:18.000,341,11064138,11965,0,1733466797,12995.345983119994,75.67445442000462,53442.81573216001 2024-12-06,06:33:19.000,341,11064152,12005,0,1733466798,12995.35945574,75.68855268000334,53442.85066776 2024-12-06,06:33:20.000,341,11064106,12285,0,1733466799,12995.298828949999,75.72379833000014,53442.81573216001 2024-12-06,06:33:21.000,341,11064139,12125,0,1733466800,12995.29209263999,75.75199485000485,53442.79477080001 2024-12-06,06:33:22.000,341,11064154,12285,0,1733466801,12995.27188370999,75.80133876000036,53442.73188672 2024-12-06,06:33:23.000,341,11064141,12165,0,1733466802,12995.211256919989,75.82248614999844,53442.74586096001 2024-12-06,06:33:24.000,341,11064183,12325,0,1733466803,12995.224729539994,75.8436335400038,53442.71092536 2024-12-06,06:33:25.000,341,11064195,12165,0,1733466804,12995.177575369999,75.87183006000123,53442.73188672 2024-12-06,06:33:26.000,341,11064160,12205,0,1733466805,12995.184311679994,75.93527223000274,53442.75284808 2024-12-06,06:33:27.000,341,11064139,12085,0,1733466806,12995.157366439998,75.97051787999953,53442.724899600005 2024-12-06,06:33:28.000,341,11064145,12285,0,1733466807,12995.137157509998,76.01281266000296,53442.69695112001 2024-12-06,06:33:29.000,341,11064132,12445,0,1733466808,12995.143893819994,76.01986179000232,53442.655028400004 2024-12-06,06:33:30.000,341,11064142,12125,0,1733466809,12995.103475959993,76.06920569999784,53442.66900264001 2024-12-06,06:33:31.000,341,11064133,12485,0,1733466810,12995.049585479988,76.06920569999784,53442.66201552 2024-12-06,06:33:32.000,341,11064145,12165,0,1733466811,12995.049585479988,76.07625483000447,53442.64804128001 2024-12-06,06:33:33.000,341,11064173,12285,0,1733466812,12995.063058099993,76.12559873999999,53442.64105416 2024-12-06,06:33:34.000,341,11064086,12405,0,1733466813,12995.036112859998,76.19609004000085,53442.606118560005 2024-12-06,06:33:35.000,341,11064152,12485,0,1733466814,12995.022640239993,76.20313917000021,53442.62707992001 2024-12-06,06:33:36.000,341,11064184,12245,0,1733466815,12995.002431309993,76.1890409100015,53442.62707992001 2024-12-06,06:33:37.000,341,11064167,12285,0,1733466816,12994.968749760003,76.21018829999957,53442.61310568 2024-12-06,06:33:38.000,341,11064105,12285,0,1733466817,12994.962013449993,76.30182698999852,53442.5851572 2024-12-06,06:33:39.000,341,11064145,11965,0,1733466818,12994.928331900002,76.29477785999916,53442.557208720005 2024-12-06,06:33:40.000,341,11064120,12085,0,1733466819,12994.928331900002,76.36526916000003,53442.54323448 2024-12-06,06:33:41.000,341,11064113,12245,0,1733466820,12994.955277139998,76.40756394000346,53442.508298880006 2024-12-06,06:33:42.000,341,11064147,12565,0,1733466821,12994.955277139998,76.44985871999961,53442.508298880006 2024-12-06,06:33:43.000,341,11064137,12245,0,1733466822,12994.881177729992,76.47805524000432,53442.52227312 2024-12-06,06:33:44.000,341,11064153,12485,0,1733466823,12994.894650349997,76.51330089000112,53442.508298880006 2024-12-06,06:33:45.000,341,11064144,12325,0,1733466824,12994.867705110002,76.52739914999984,53442.53624736 2024-12-06,06:33:46.000,341,11064186,12325,0,1733466825,12994.813814629997,76.59084132000135,53442.46637616 2024-12-06,06:33:47.000,341,11064154,12365,0,1733466826,12994.840759869992,76.61903783999878,53442.515286 2024-12-06,06:33:48.000,341,11064111,12125,0,1733466827,12994.807078320002,76.68248001000029,53442.4454148 2024-12-06,06:33:49.000,341,11064133,12165,0,1733466828,12994.820550939992,76.71772566000436,53442.4454148 2024-12-06,06:33:50.000,341,11064109,12285,0,1733466829,12994.820550939992,76.76002044000052,53442.487337520004 2024-12-06,06:33:51.000,341,11064151,12325,0,1733466830,12994.807078320002,76.7811678299986,53442.47336328 2024-12-06,06:33:52.000,341,11064153,11925,0,1733466831,12994.753187839997,76.81641348000267,53442.39650496 2024-12-06,06:33:53.000,341,11064174,12165,0,1733466832,12994.780133079992,76.87985565000417,53442.48035040001 2024-12-06,06:33:54.000,341,11064112,12325,0,1733466833,12994.773396769997,76.92919955999969,53442.438427680005 2024-12-06,06:33:55.000,341,11064133,12165,0,1733466834,12994.766660460002,76.93624868999905,53442.45240192001 2024-12-06,06:33:56.000,341,11064155,12205,0,1733466835,12994.739715219992,77.00673998999991,53442.41047920001 2024-12-06,06:33:57.000,341,11064131,12165,0,1733466836,12994.766660460002,77.04903477000335,53442.43144056001 2024-12-06,06:33:58.000,341,11064129,12125,0,1733466837,12994.759924149992,77.11952607000421,53442.389517840005 2024-12-06,06:33:59.000,341,11064117,11885,0,1733466838,12994.786869390002,77.17591910999909,53442.45240192001 2024-12-06,06:34:00.000,341,11064183,12045,0,1733466839,12994.780133079992,77.18296823999844,53442.36156936001 2024-12-06,06:34:01.000,341,11064145,12165,0,1733466840,12994.766660460002,77.21116476000316,53442.36156936001 2024-12-06,06:34:02.000,341,11064121,12005,0,1733466841,12994.746451530002,77.2393612800006,53442.41047920001 2024-12-06,06:34:03.000,341,11064172,12125,0,1733466842,12994.746451530002,77.31690171000082,53442.36156936001 2024-12-06,06:34:04.000,341,11064138,12285,0,1733466843,12994.800342009992,77.34509822999826,53442.34759512 2024-12-06,06:34:05.000,341,11064106,12405,0,1733466844,12994.800342009992,77.35214736000489,53442.35458224 2024-12-06,06:34:06.000,341,11064144,12365,0,1733466845,12994.786869390002,77.39444214000105,53442.3755436 2024-12-06,06:34:07.000,341,11064163,12045,0,1733466846,12994.793605699997,77.44378605000384,53442.319646640004 2024-12-06,06:34:08.000,341,11064163,12445,0,1733466847,12994.800342009992,77.46493344000191,53442.35458224 2024-12-06,06:34:09.000,341,11064139,12045,0,1733466848,12994.780133079992,77.47198257000127,53442.35458224 2024-12-06,06:34:10.000,341,11064173,12485,0,1733466849,12994.793605699997,77.52837561000342,53442.32663376 2024-12-06,06:34:11.000,341,11064136,12125,0,1733466850,12994.780133079992,77.5847686499983,53442.3755436 2024-12-06,06:34:12.000,341,11064161,12045,0,1733466851,12994.759924149992,77.59886691000429,53442.29169816001 2024-12-06,06:34:13.000,341,11064126,12085,0,1733466852,12994.753187839997,77.65525994999916,53442.32663376 2024-12-06,06:34:14.000,341,11064143,12285,0,1733466853,12994.746451530002,77.66935820999788,53442.29169816001 2024-12-06,06:34:15.000,341,11064158,12165,0,1733466854,12994.739715219992,77.67640734000452,53442.3056724 2024-12-06,06:34:16.000,341,11064201,12325,0,1733466855,12994.746451530002,77.6975547300026,53442.3056724 2024-12-06,06:34:17.000,341,11064142,11965,0,1733466856,12994.746451530002,77.73984950999875,53442.270736800005 2024-12-06,06:34:18.000,341,11064190,12445,0,1733466857,12994.753187839997,77.78214429000218,53442.29169816001 2024-12-06,06:34:19.000,341,11064123,12285,0,1733466858,12994.773396769997,77.78919342000154,53442.29169816001 2024-12-06,06:34:20.000,341,11064215,12285,0,1733466859,12994.732978909997,77.81034080999962,53442.22881408 2024-12-06,06:34:21.000,341,11064146,12085,0,1733466860,12994.746451530002,77.81034080999962,53442.25676256 2024-12-06,06:34:22.000,341,11064166,12365,0,1733466861,12994.773396769997,77.86673385000176,53442.221826960005 2024-12-06,06:34:23.000,341,11064110,12325,0,1733466862,12994.786869390002,77.8949303699992,53442.24977544 2024-12-06,06:34:24.000,341,11064140,12325,0,1733466863,12994.786869390002,77.94427428000199,53442.22881408 2024-12-06,06:34:25.000,341,11064127,12085,0,1733466864,12994.800342009992,77.93722515000263,53442.2008656 2024-12-06,06:34:26.000,341,11064144,12045,0,1733466865,12994.820550939992,77.95132341000135,53442.21483984001 2024-12-06,06:34:27.000,341,11064171,12205,0,1733466866,12994.847496180002,77.99361819000478,53442.13798152 2024-12-06,06:34:28.000,341,11064185,12045,0,1733466867,12994.807078320002,78.0077164500035,53442.20785272 2024-12-06,06:34:29.000,341,11064188,12125,0,1733466868,12994.840759869992,78.00066732000414,53442.21483984001 2024-12-06,06:34:30.000,341,11064134,12325,0,1733466869,12994.854232489997,78.02181471000222,53442.15894288 2024-12-06,06:34:31.000,341,11064109,12405,0,1733466870,12994.854232489997,78.05001122999965,53442.1309944 2024-12-06,06:34:32.000,341,11064163,12205,0,1733466871,12994.860968799992,78.07115861999773,53442.151955760004 2024-12-06,06:34:33.000,341,11064164,12325,0,1733466872,12994.840759869992,78.13460078999924,53442.172917120006 2024-12-06,06:34:34.000,341,11064176,12325,0,1733466873,12994.867705110002,78.12050253000052,53442.11702016001 2024-12-06,06:34:35.000,341,11064173,12605,0,1733466874,12994.867705110002,78.16279731000395,53442.11702016001 2024-12-06,06:34:36.000,341,11064131,12165,0,1733466875,12994.860968799992,78.16279731000395,53442.09605880001 2024-12-06,06:34:37.000,341,11064162,12325,0,1733466876,12994.867705110002,78.17689557000267,53442.08907168 2024-12-06,06:34:38.000,341,11064155,12085,0,1733466877,12994.894650349997,78.18394470000203,53442.08208456 2024-12-06,06:34:39.000,341,11064137,12245,0,1733466878,12994.867705110002,78.19099383000139,53442.01920048 2024-12-06,06:34:40.000,341,11064086,12405,0,1733466879,12994.881177729992,78.19099383000139,53442.054136080005 2024-12-06,06:34:41.000,341,11064137,11965,0,1733466880,12994.901386659993,78.24033774000418,53442.04016184 2024-12-06,06:34:42.000,341,11064169,12325,0,1733466881,12994.914859279997,78.29673077999905,53442.054136080005 2024-12-06,06:34:43.000,341,11064178,12285,0,1733466882,12994.921595589993,78.2896816499997,53442.005226240006 2024-12-06,06:34:44.000,341,11064117,12125,0,1733466883,12994.921595589993,78.32492730000376,53442.01221336 2024-12-06,06:34:45.000,341,11064146,12325,0,1733466884,12994.955277139998,78.30377990999841,53441.984264880004 2024-12-06,06:34:46.000,341,11064154,12485,0,1733466885,12994.975486069998,78.33197643000312,53441.99823912001 2024-12-06,06:34:47.000,341,11064152,12445,0,1733466886,12995.009167619988,78.34607469000184,53441.991252 2024-12-06,06:34:48.000,341,11064131,12045,0,1733466887,12994.995694999998,78.3531238200012,53441.94234216 2024-12-06,06:34:49.000,341,11064140,12405,0,1733466888,12995.022640239993,78.34607469000184,53441.95631640001 2024-12-06,06:34:50.000,341,11064184,12285,0,1733466889,12995.036112859998,78.36722207999992,53441.97029064 2024-12-06,06:34:51.000,341,11064158,12165,0,1733466890,12995.090003339988,78.39541860000463,53441.97029064 2024-12-06,06:34:52.000,341,11064063,12125,0,1733466891,12995.076530719998,78.41656599000271,53441.95631640001 2024-12-06,06:34:53.000,341,11064082,11965,0,1733466892,12995.076530719998,78.46590989999822,53441.92836792001 2024-12-06,06:34:54.000,341,11064163,12325,0,1733466893,12995.083267029993,78.51525381000101,53441.886445200005 2024-12-06,06:34:55.000,341,11064138,12125,0,1733466894,12995.090003339988,78.47295903000486,53441.87945808001 2024-12-06,06:34:56.000,341,11064092,12325,0,1733466895,12995.116948579998,78.57164685000316,53441.85849672001 2024-12-06,06:34:57.000,341,11064136,12445,0,1733466896,12995.143893819994,78.57164685000316,53441.87945808001 2024-12-06,06:34:58.000,341,11064128,12565,0,1733466897,12995.143893819994,78.60689249999996,53441.84452248 2024-12-06,06:34:59.000,341,11064133,12005,0,1733466898,12995.170839059989,78.62803988999804,53441.87247096 2024-12-06,06:35:00.000,341,11064095,12485,0,1733466899,12995.177575369999,78.67738380000083,53441.89343232 2024-12-06,06:35:01.000,341,11064051,12525,0,1733466900,12995.177575369999,78.67738380000083,53441.837535360006 2024-12-06,06:35:02.000,341,11064144,12085,0,1733466901,12995.217993229999,78.7126294500049,53441.85849672001 2024-12-06,06:35:03.000,341,11064129,12525,0,1733466902,12995.217993229999,78.72672771000362,53441.84452248 2024-12-06,06:35:04.000,341,11064068,12405,0,1733466903,12995.224729539994,78.75492423000105,53441.82356112 2024-12-06,06:35:05.000,341,11064113,12285,0,1733466904,12995.265147399994,78.75492423000105,53441.90041944 2024-12-06,06:35:06.000,341,11064130,12165,0,1733466905,12995.35271942999,78.83951379000064,53441.816574000004 2024-12-06,06:35:07.000,341,11064108,12205,0,1733466906,12995.325774189994,78.84656292,53441.87945808001 2024-12-06,06:35:08.000,341,11064107,12445,0,1733466907,12995.325774189994,78.88180857000407,53441.84452248 2024-12-06,06:35:09.000,341,11064160,12325,0,1733466908,12995.325774189994,78.92410335000022,53441.8515096 2024-12-06,06:35:10.000,341,11064140,12125,0,1733466909,12995.366192049994,78.90295596000215,53441.87945808001 2024-12-06,06:35:11.000,341,11064133,12405,0,1733466910,12995.366192049994,78.9593490000043,53441.816574000004 2024-12-06,06:35:12.000,341,11064107,12445,0,1733466911,12995.386400979995,78.9452507399983,53441.886445200005 2024-12-06,06:35:13.000,341,11064110,12285,0,1733466912,12995.39313728999,78.9593490000043,53441.90740656001 2024-12-06,06:35:14.000,341,11064093,12125,0,1733466913,12995.44029146,78.98754552000173,53441.8515096 2024-12-06,06:35:15.000,341,11064135,12085,0,1733466914,12995.49418193999,79.00164378000045,53441.87945808001 2024-12-06,06:35:16.000,341,11064157,12245,0,1733466915,12995.46050039,79.02279116999853,53441.886445200005 2024-12-06,06:35:17.000,341,11064107,12125,0,1733466916,12995.47397300999,79.0580368200026,53441.90740656001 2024-12-06,06:35:18.000,341,11064183,12205,0,1733466917,12995.487445629995,79.1214789900041,53441.87247096 2024-12-06,06:35:19.000,341,11064115,12325,0,1733466918,12995.507654559995,79.16377377000026,53441.9213808 2024-12-06,06:35:20.000,341,11064105,12205,0,1733466919,12995.53459979999,79.17787202999898,53441.90740656001 2024-12-06,06:35:21.000,341,11064111,12165,0,1733466920,12995.56154504,79.22016681000241,53441.92836792001 2024-12-06,06:35:22.000,341,11064098,12045,0,1733466921,12995.568281349995,79.26951071999792,53441.90740656001 2024-12-06,06:35:23.000,341,11064153,12045,0,1733466922,12995.56154504,79.28360898000392,53441.92836792001 2024-12-06,06:35:24.000,341,11064123,11965,0,1733466923,12995.568281349995,79.34705114999815,53441.9213808 2024-12-06,06:35:25.000,341,11064123,12165,0,1733466924,12995.568281349995,79.34000201999879,53441.9213808 2024-12-06,06:35:26.000,341,11064136,12285,0,1733466925,12995.61543551999,79.39639506000094,53441.9213808 2024-12-06,06:35:27.000,341,11064092,12445,0,1733466926,12995.628908139995,79.43164070999774,53441.91439368 2024-12-06,06:35:28.000,341,11064147,11965,0,1733466927,12995.64238076,79.45278810000309,53441.9213808 2024-12-06,06:35:29.000,341,11064087,12365,0,1733466928,12995.67606230999,79.49508287999925,53441.9213808 2024-12-06,06:35:30.000,341,11064132,12245,0,1733466929,12995.65585337999,79.54442679000203,53441.87945808001 2024-12-06,06:35:31.000,341,11064139,12125,0,1733466930,12995.70300755,79.57262330999947,53441.90041944 2024-12-06,06:35:32.000,341,11064143,12725,0,1733466931,12995.729952789996,79.62196722000226,53441.90041944 2024-12-06,06:35:33.000,341,11064174,12485,0,1733466932,12995.709743859996,79.65721286999906,53441.86548384 2024-12-06,06:35:34.000,341,11064162,12485,0,1733466933,12995.729952789996,79.68540939000377,53441.82356112 2024-12-06,06:35:35.000,341,11064165,12045,0,1733466934,12995.770370649996,79.74180242999864,53441.86548384 2024-12-06,06:35:36.000,341,11064165,12325,0,1733466935,12995.783843270001,79.72770416999992,53441.8515096 2024-12-06,06:35:37.000,341,11064121,12725,0,1733466936,12995.810788509996,79.75590069000464,53441.80958688001 2024-12-06,06:35:38.000,341,11064174,12285,0,1733466937,12995.824261130001,79.82639198999823,53441.85849672001 2024-12-06,06:35:39.000,341,11064212,12445,0,1733466938,12995.817524819991,79.85458851000294,53441.90041944 2024-12-06,06:35:40.000,341,11064155,12405,0,1733466939,12995.871415299996,79.8968832899991,53441.87945808001 2024-12-06,06:35:41.000,341,11064162,12245,0,1733466940,12995.864678990001,79.88983415999974,53441.90041944 2024-12-06,06:35:42.000,341,11064161,11965,0,1733466941,12995.871415299996,79.93212894000317,53441.86548384 2024-12-06,06:35:43.000,341,11064132,12325,0,1733466942,12995.891624229997,79.93917807000253,53441.84452248 2024-12-06,06:35:44.000,341,11064176,12325,0,1733466943,12995.905096850001,79.96737458999996,53441.87247096 2024-12-06,06:35:45.000,341,11064133,12285,0,1733466944,12995.898360539992,80.00262024000403,53441.86548384 2024-12-06,06:35:46.000,341,11064165,12325,0,1733466945,12995.905096850001,80.06606240999827,53441.79561264 2024-12-06,06:35:47.000,341,11064112,12565,0,1733466946,12995.898360539992,80.08016067000426,53441.837535360006 2024-12-06,06:35:48.000,341,11064188,12125,0,1733466947,12995.918569469992,80.1436028399985,53441.83054824001 2024-12-06,06:35:49.000,341,11064156,12205,0,1733466948,12995.911833159997,80.19294675000128,53441.82356112 2024-12-06,06:35:50.000,341,11064161,11965,0,1733466949,12995.952251019997,80.19294675000128,53441.767664160005 2024-12-06,06:35:51.000,341,11064147,12245,0,1733466950,12995.972459949997,80.27048718000151,53441.78163840001 2024-12-06,06:35:52.000,341,11064138,12325,0,1733466951,12995.972459949997,80.27048718000151,53441.78163840001 2024-12-06,06:35:53.000,341,11064132,12365,0,1733466952,12995.985932570002,80.3198310900043,53441.79561264 2024-12-06,06:35:54.000,341,11064091,12365,0,1733466953,12996.012877809997,80.36917499999981,53441.78862552001 2024-12-06,06:35:55.000,341,11064150,12525,0,1733466954,12995.992668879997,80.39032238999789,53441.82356112 2024-12-06,06:35:56.000,341,11064175,12445,0,1733466955,12996.053295669997,80.41146978000324,53441.82356112 2024-12-06,06:35:57.000,341,11064132,12485,0,1733466956,12996.053295669997,80.43966630000068,53441.816574000004 2024-12-06,06:35:58.000,341,11064125,12245,0,1733466957,12996.093713529997,80.51720673000091,53441.80259976 2024-12-06,06:35:59.000,341,11064166,12445,0,1733466958,12996.053295669997,80.52425586000027,53441.80259976 2024-12-06,06:36:00.000,341,11064177,12445,0,1733466959,12996.093713529997,80.53130498999963,53441.83054824001 2024-12-06,06:36:01.000,341,11064114,12485,0,1733466960,12996.147604010002,80.58769803000177,53441.87945808001 2024-12-06,06:36:02.000,341,11064150,12325,0,1733466961,12996.167812940002,80.61589454999921,53441.85849672001 2024-12-06,06:36:03.000,341,11064155,12445,0,1733466962,12996.194758179998,80.65114020000328,53441.86548384 2024-12-06,06:36:04.000,341,11064171,12165,0,1733466963,12996.228439729988,80.65114020000328,53441.8515096 2024-12-06,06:36:05.000,341,11064115,12285,0,1733466964,12996.214967109998,80.67933672000072,53441.83054824001 2024-12-06,06:36:06.000,341,11064146,12165,0,1733466965,12996.282330209993,80.72163150000415,53441.83054824001 2024-12-06,06:36:07.000,341,11064141,12165,0,1733466966,12996.349693309989,80.70753323999816,53441.816574000004 2024-12-06,06:36:08.000,341,11064096,12365,0,1733466967,12996.336220689998,80.77097540999966,53441.85849672001 2024-12-06,06:36:09.000,341,11064121,12485,0,1733466968,12996.396847479999,80.72868063000351,53441.837535360006 2024-12-06,06:36:10.000,341,11064137,12445,0,1733466969,12996.423792719994,80.75687715000095,53441.837535360006 2024-12-06,06:36:11.000,341,11064163,12205,0,1733466970,12996.484419509994,80.77097540999966,53441.84452248 2024-12-06,06:36:12.000,341,11064157,12085,0,1733466971,12996.53157367999,80.77802453999902,53441.78862552001 2024-12-06,06:36:13.000,341,11064139,12165,0,1733466972,12996.57199153999,80.79917193000438,53441.80259976 2024-12-06,06:36:14.000,341,11064155,12285,0,1733466973,12996.63261832999,80.80622106000374,53441.886445200005 2024-12-06,06:36:15.000,341,11064099,12485,0,1733466974,12996.625882019995,80.80622106000374,53441.85849672001 2024-12-06,06:36:16.000,341,11064153,12405,0,1733466975,12996.625882019995,80.82736845000181,53441.82356112 2024-12-06,06:36:17.000,341,11064137,12365,0,1733466976,12996.65282725999,80.8132701900031,53441.816574000004 2024-12-06,06:36:18.000,341,11064106,11965,0,1733466977,12996.67303618999,80.84146671000053,53441.84452248 2024-12-06,06:36:19.000,341,11064106,12205,0,1733466978,12996.67303618999,80.84851583999989,53441.80259976 2024-12-06,06:36:20.000,341,11064120,12365,0,1733466979,12996.69324511999,80.86966322999797,53441.78163840001 2024-12-06,06:36:21.000,341,11064105,12605,0,1733466980,12996.706717739995,80.83441758000117,53441.78862552001 2024-12-06,06:36:22.000,341,11064113,12365,0,1733466981,12996.75387190999,80.85556496999925,53441.83054824001 2024-12-06,06:36:23.000,341,11064132,12125,0,1733466982,12996.747135599995,80.84851583999989,53441.83054824001 2024-12-06,06:36:24.000,341,11064122,12325,0,1733466983,12996.787553459995,80.86261409999861,53441.82356112 2024-12-06,06:36:25.000,341,11064146,12245,0,1733466984,12996.76060822,80.84851583999989,53441.816574000004 2024-12-06,06:36:26.000,341,11064165,12285,0,1733466985,12996.78081715,80.83441758000117,53441.78163840001 2024-12-06,06:36:27.000,341,11064138,12485,0,1733466986,12996.81449869999,80.82736845000181,53441.79561264 2024-12-06,06:36:28.000,341,11064149,12045,0,1733466987,12996.75387190999,80.83441758000117,53441.80259976 2024-12-06,06:36:29.000,341,11064097,12365,0,1733466988,12996.787553459995,80.84146671000053,53441.86548384 2024-12-06,06:36:30.000,341,11064125,12125,0,1733466989,12996.77408083999,80.83441758000117,53441.76067704001 2024-12-06,06:36:31.000,341,11064094,12245,0,1733466990,12996.73366297999,80.8132701900031,53441.71176720001 2024-12-06,06:36:32.000,341,11064112,12325,0,1733466991,12996.80102608,80.80622106000374,53441.78862552001 2024-12-06,06:36:33.000,341,11064095,12405,0,1733466992,12996.787553459995,80.79917193000438,53441.80958688001 2024-12-06,06:36:34.000,341,11064155,12125,0,1733466993,12996.77408083999,80.83441758000117,53441.71176720001 2024-12-06,06:36:35.000,341,11064102,12285,0,1733466994,12996.747135599995,80.86261409999861,53441.73272856 2024-12-06,06:36:36.000,341,11064137,12045,0,1733466995,12996.74039929,80.8132701900031,53441.69080584001 2024-12-06,06:36:37.000,341,11064122,12205,0,1733466996,12996.747135599995,80.82736845000181,53441.70478008 2024-12-06,06:36:38.000,341,11064124,12325,0,1733466997,12996.706717739995,80.78507366999838,53441.69080584001 2024-12-06,06:36:39.000,341,11064151,12245,0,1733466998,12996.686508809995,80.82031932000245,53441.64189600001 2024-12-06,06:36:40.000,341,11064147,12165,0,1733466999,12996.65282725999,80.82031932000245,53441.669844480006 2024-12-06,06:36:41.000,341,11064068,12325,0,1733467000,12996.63935464,80.79917193000438,53441.599973280005 2024-12-06,06:36:42.000,341,11064080,12565,0,1733467001,12996.625882019995,80.80622106000374,53441.63490888 2024-12-06,06:36:43.000,341,11064123,12245,0,1733467002,12996.61914571,80.74277889000223,53441.599973280005 2024-12-06,06:36:44.000,341,11064119,12285,0,1733467003,12996.57872785,80.7639262800003,53441.54407632001 2024-12-06,06:36:45.000,341,11064085,11965,0,1733467004,12996.57199153999,80.75687715000095,53441.551063440005 2024-12-06,06:36:46.000,341,11064076,12565,0,1733467005,12996.57199153999,80.77802453999902,53441.551063440005 2024-12-06,06:36:47.000,341,11064090,12325,0,1733467006,12996.57199153999,80.77097540999966,53441.50914072 2024-12-06,06:36:48.000,341,11064136,12205,0,1733467007,12996.55178260999,80.7639262800003,53441.52311496001 2024-12-06,06:36:49.000,341,11064144,12085,0,1733467008,12996.55851892,80.77097540999966,53441.47420512001 2024-12-06,06:36:50.000,341,11064103,12485,0,1733467009,12996.51136474999,80.75687715000095,53441.481192240004 2024-12-06,06:36:51.000,341,11064116,12125,0,1733467010,12996.53157367999,80.78507366999838,53441.45324376001 2024-12-06,06:36:52.000,341,11064092,12245,0,1733467011,12996.49115581999,80.7639262800003,53441.44625664001 2024-12-06,06:36:53.000,341,11064075,12165,0,1733467012,12996.464210579994,80.77802453999902,53441.3973468 2024-12-06,06:36:54.000,341,11064153,12125,0,1733467013,12996.444001649994,80.77097540999966,53441.383372560005 2024-12-06,06:36:55.000,341,11064088,12165,0,1733467014,12996.383374859994,80.79917193000438,53441.34144984 2024-12-06,06:36:56.000,341,11064133,12125,0,1733467015,12996.376638549998,80.8132701900031,53441.27856576001 2024-12-06,06:36:57.000,341,11064139,12325,0,1733467016,12996.383374859994,80.79212279999774,53441.23664304001 2024-12-06,06:36:58.000,341,11064065,12005,0,1733467017,12996.356429619998,80.79212279999774,53441.215681680005 2024-12-06,06:36:59.000,341,11064163,12525,0,1733467018,12996.309275449988,80.82736845000181,53441.18074608 2024-12-06,06:37:00.000,341,11064125,12245,0,1733467019,12996.322748069993,80.80622106000374,53441.17375896 2024-12-06,06:37:01.000,341,11064155,11965,0,1733467020,12996.255384969998,80.8132701900031,53441.13882336001 2024-12-06,06:37:02.000,341,11064112,12325,0,1733467021,12996.275593899998,80.8132701900031,53441.10388776 2024-12-06,06:37:03.000,341,11064153,12125,0,1733467022,12996.275593899998,80.83441758000117,53441.096900640005 2024-12-06,06:37:04.000,341,11064123,12245,0,1733467023,12996.241912349993,80.85556496999925,53441.0829264 2024-12-06,06:37:05.000,341,11064062,12205,0,1733467024,12996.235176039998,80.79917193000438,53441.05497792 2024-12-06,06:37:06.000,341,11064144,12325,0,1733467025,12996.275593899998,80.8132701900031,53441.03401656 2024-12-06,06:37:07.000,341,11064098,12485,0,1733467026,12996.255384969998,80.8132701900031,53440.999080960006 2024-12-06,06:37:08.000,341,11064089,12085,0,1733467027,12996.275593899998,80.7639262800003,53441.02004232001 2024-12-06,06:37:09.000,341,11064154,12285,0,1733467028,12996.255384969998,80.82031932000245,53440.99209384001 2024-12-06,06:37:10.000,341,11064123,12045,0,1733467029,12996.268857589988,80.79212279999774,53440.96414536 2024-12-06,06:37:11.000,341,11064112,12165,0,1733467030,12996.255384969998,80.82031932000245,53440.929209760005 2024-12-06,06:37:12.000,341,11064103,12645,0,1733467031,12996.221703419993,80.80622106000374,53440.85933856 2024-12-06,06:37:13.000,341,11064118,12165,0,1733467032,12996.275593899998,80.8132701900031,53440.831390080006 2024-12-06,06:37:14.000,341,11064125,12365,0,1733467033,12996.289066519988,80.77802453999902,53440.84536432 2024-12-06,06:37:15.000,341,11064083,12405,0,1733467034,12996.309275449988,80.78507366999838,53440.768506 2024-12-06,06:37:16.000,341,11064117,11965,0,1733467035,12996.302539139993,80.77097540999966,53440.75453176001 2024-12-06,06:37:17.000,341,11064108,12045,0,1733467036,12996.336220689998,80.78507366999838,53440.80344160001 2024-12-06,06:37:18.000,341,11064101,12245,0,1733467037,12996.349693309989,80.77097540999966,53440.761518880005 2024-12-06,06:37:19.000,341,11064119,11965,0,1733467038,12996.383374859994,80.77802453999902,53440.72658328 2024-12-06,06:37:20.000,341,11064132,12325,0,1733467039,12996.396847479999,80.72868063000351,53440.71959616 2024-12-06,06:37:21.000,341,11064101,12125,0,1733467040,12996.444001649994,80.74277889000223,53440.67068632 2024-12-06,06:37:22.000,341,11064122,12005,0,1733467041,12996.464210579994,80.7004841099988,53440.68466056001 2024-12-06,06:37:23.000,341,11064115,12285,0,1733467042,12996.49115581999,80.69343497999944,53440.69164768 2024-12-06,06:37:24.000,341,11064148,12205,0,1733467043,12996.524837369994,80.65114020000328,53440.65671208001 2024-12-06,06:37:25.000,341,11064094,12365,0,1733467044,12996.53157367999,80.64409107000392,53440.60081512 2024-12-06,06:37:26.000,341,11064119,12405,0,1733467045,12996.545046299994,80.62999280999793,53440.62177648 2024-12-06,06:37:27.000,341,11064136,12165,0,1733467046,12996.57872785,80.65114020000328,53440.58684088001 2024-12-06,06:37:28.000,341,11064130,12125,0,1733467047,12996.59893678,80.6017962900005,53440.5588924 2024-12-06,06:37:29.000,341,11064131,12285,0,1733467048,12996.63261832999,80.57359977000306,53440.56587952001 2024-12-06,06:37:30.000,341,11064157,12325,0,1733467049,12996.65956357,80.6017962900005,53440.496008320006 2024-12-06,06:37:31.000,341,11064135,12325,0,1733467050,12996.6797725,80.58769803000177,53440.51696968001 2024-12-06,06:37:32.000,341,11064157,12165,0,1733467051,12996.6797725,80.55950151000434,53440.57286664 2024-12-06,06:37:33.000,341,11064041,12325,0,1733467052,12996.69998143,80.5665506400037,53440.48902120001 2024-12-06,06:37:34.000,341,11064147,12365,0,1733467053,12996.72019036,80.55950151000434,53440.5239568 2024-12-06,06:37:35.000,341,11064144,12045,0,1733467054,12996.74039929,80.53835411999898,53440.50998256 2024-12-06,06:37:36.000,341,11064129,12005,0,1733467055,12996.78081715,80.51720673000091,53440.4540856 2024-12-06,06:37:37.000,341,11064115,12245,0,1733467056,12996.807762389995,80.54540324999834,53440.475046960004 2024-12-06,06:37:38.000,341,11064109,12445,0,1733467057,12996.84144394,80.53835411999898,53440.43312424 2024-12-06,06:37:39.000,341,11064180,12005,0,1733467058,12996.868389179996,80.53130498999963,53440.46805984001 2024-12-06,06:37:40.000,341,11064133,12285,0,1733467059,12996.86165287,80.53835411999898,53440.36325304 2024-12-06,06:37:41.000,341,11064153,12125,0,1733467060,12996.92227966,80.51015760000155,53440.4540856 2024-12-06,06:37:42.000,341,11064139,12285,0,1733467061,12996.929015969996,80.50310847000219,53440.377227280005 2024-12-06,06:37:43.000,341,11064139,12365,0,1733467062,12996.94248859,80.50310847000219,53440.40517576 2024-12-06,06:37:44.000,341,11064125,12485,0,1733467063,12996.949224899996,80.5524523799977,53440.377227280005 2024-12-06,06:37:45.000,341,11064166,12245,0,1733467064,12996.989642759996,80.54540324999834,53440.39120152 2024-12-06,06:37:46.000,341,11064208,12365,0,1733467065,12996.976170139991,80.52425586000027,53440.35626592 2024-12-06,06:37:47.000,341,11064151,12405,0,1733467066,12997.023324310001,80.51720673000091,53440.307356080004 2024-12-06,06:37:48.000,341,11064125,12165,0,1733467067,12997.077214789992,80.48196108000411,53440.307356080004 2024-12-06,06:37:49.000,341,11064136,12365,0,1733467068,12997.083951100001,80.48901021000347,53440.29338184 2024-12-06,06:37:50.000,341,11064136,12205,0,1733467069,12997.144577890002,80.46081368999876,53440.35626592 2024-12-06,06:37:51.000,341,11064154,12245,0,1733467070,12997.178259439992,80.48196108000411,53440.34927880001 2024-12-06,06:37:52.000,341,11064080,12125,0,1733467071,12997.171523129997,80.47491195000475,53440.33530456 2024-12-06,06:37:53.000,341,11064104,12325,0,1733467072,12997.238886229992,80.49605934000283,53440.328317440006 2024-12-06,06:37:54.000,341,11064132,12245,0,1733467073,12997.245622540002,80.48901021000347,53440.34229168 2024-12-06,06:37:55.000,341,11064142,12325,0,1733467074,12997.272567779997,80.4537645599994,53440.28639472 2024-12-06,06:37:56.000,341,11064159,12325,0,1733467075,12997.299513019992,80.43261717000132,53440.27242048001 2024-12-06,06:37:57.000,341,11064172,12205,0,1733467076,12997.333194569997,80.40442065000389,53440.307356080004 2024-12-06,06:37:58.000,341,11064139,12165,0,1733467077,12997.346667190002,80.37622412999917,53440.258446240005 2024-12-06,06:37:59.000,341,11064110,12445,0,1733467078,12997.387085050002,80.33392935000302,53440.27242048001 2024-12-06,06:38:00.000,341,11064159,12285,0,1733467079,12997.427502909988,80.3198310900043,53440.25145912001 2024-12-06,06:38:01.000,341,11064114,12405,0,1733467080,12997.467920769988,80.33392935000302,53440.258446240005 2024-12-06,06:38:02.000,341,11064187,12445,0,1733467081,12997.528547559989,80.29163456999959,53440.28639472 2024-12-06,06:38:03.000,341,11064153,12245,0,1733467082,12997.528547559989,80.27048718000151,53440.27242048001 2024-12-06,06:38:04.000,341,11064099,11965,0,1733467083,12997.542020179993,80.24229066000407,53440.26543336 2024-12-06,06:38:05.000,341,11064116,12285,0,1733467084,12997.582438039994,80.23524153000471,53440.29338184 2024-12-06,06:38:06.000,341,11064179,12245,0,1733467085,12997.609383279989,80.19294675000128,53440.29338184 2024-12-06,06:38:07.000,341,11064159,12405,0,1733467086,12997.622855899994,80.18589762000192,53440.244472 2024-12-06,06:38:08.000,341,11064119,12325,0,1733467087,12997.683482689994,80.13655370999913,53440.27940760001 2024-12-06,06:38:09.000,341,11064148,12485,0,1733467088,12997.676746379999,80.1083571900017,53440.29338184 2024-12-06,06:38:10.000,341,11064064,12445,0,1733467089,12997.744109479994,80.10130806000234,53440.27242048001 2024-12-06,06:38:11.000,341,11064133,12285,0,1733467090,12997.7575821,80.05196414999955,53440.23049776001 2024-12-06,06:38:12.000,341,11064160,12325,0,1733467091,12997.77779103,80.02376763000211,53440.22351064 2024-12-06,06:38:13.000,341,11064172,12405,0,1733467092,12997.804736269994,80.04491502000019,53440.23049776001 2024-12-06,06:38:14.000,341,11064127,12765,0,1733467093,12997.845154129995,80.00262024000403,53440.27242048001 2024-12-06,06:38:15.000,341,11064130,12645,0,1733467094,12997.85862675,79.99557111000468,53440.26543336 2024-12-06,06:38:16.000,341,11064135,12525,0,1733467095,12997.925989849995,79.99557111000468,53440.25145912001 2024-12-06,06:38:17.000,341,11064146,12205,0,1733467096,12997.93272615999,79.98147284999868,53440.23748488 2024-12-06,06:38:18.000,341,11064158,12045,0,1733467097,12997.93946247,79.96737458999996,53440.244472 2024-12-06,06:38:19.000,341,11064149,12285,0,1733467098,12997.946198779995,79.9603254600006,53440.22351064 2024-12-06,06:38:20.000,341,11064191,12325,0,1733467099,12997.97314401999,79.91098154999781,53440.26543336 2024-12-06,06:38:21.000,341,11064171,12565,0,1733467100,12997.986616639995,79.90393241999845,53440.22351064 2024-12-06,06:38:22.000,341,11064132,12285,0,1733467101,12998.00008926,79.87573590000102,53440.26543336 2024-12-06,06:38:23.000,341,11064119,12325,0,1733467102,12998.02029819,79.84049025000422,53440.307356080004 2024-12-06,06:38:24.000,341,11064151,12525,0,1733467103,12998.047243429995,79.81229372999951,53440.28639472 2024-12-06,06:38:25.000,341,11064156,12125,0,1733467104,12998.05397973999,79.80524460000015,53440.258446240005 2024-12-06,06:38:26.000,341,11064111,12405,0,1733467105,12998.08092498,79.77704808000271,53440.30036896001 2024-12-06,06:38:27.000,341,11064123,12165,0,1733467106,12998.067452359996,79.762949820004,53440.28639472 2024-12-06,06:38:28.000,341,11064140,11965,0,1733467107,12998.09439759999,79.77704808000271,53440.28639472 2024-12-06,06:38:29.000,341,11064120,12485,0,1733467108,12998.148288079996,79.73475329999928,53440.23748488 2024-12-06,06:38:30.000,341,11064158,12325,0,1733467109,12998.155024389991,79.73475329999928,53440.25145912001 2024-12-06,06:38:31.000,341,11064151,12325,0,1733467110,12998.168497009996,79.70655678000185,53440.258446240005 2024-12-06,06:38:32.000,341,11064131,12325,0,1733467111,12998.18196963,79.67836026000441,53440.307356080004 2024-12-06,06:38:33.000,341,11064183,12685,0,1733467112,12998.20217856,79.69245852000313,53440.28639472 2024-12-06,06:38:34.000,341,11064159,12285,0,1733467113,12998.235860109991,79.63606548000098,53440.28639472 2024-12-06,06:38:35.000,341,11064135,12405,0,1733467114,12998.269541659996,79.62196722000226,53440.27940760001 2024-12-06,06:38:36.000,341,11064161,12245,0,1733467115,12998.283014280001,79.60081983000418,53440.27242048001 2024-12-06,06:38:37.000,341,11064146,12885,0,1733467116,12998.309959519996,79.60081983000418,53440.23049776001 2024-12-06,06:38:38.000,341,11064140,12205,0,1733467117,12998.303223210001,79.57262330999947,53440.25145912001 2024-12-06,06:38:39.000,341,11064158,12245,0,1733467118,12998.323432140001,79.5514759200014,53440.23748488 2024-12-06,06:38:40.000,341,11064132,12085,0,1733467119,12998.370586309997,79.5162302700046,53440.209536400005 2024-12-06,06:38:41.000,341,11064133,12245,0,1733467120,12998.411004169997,79.50918113999796,53440.23748488 2024-12-06,06:38:42.000,341,11064175,12365,0,1733467121,12998.451422029997,79.47393549000117,53440.25145912001 2024-12-06,06:38:43.000,341,11064126,12525,0,1733467122,12998.485103580002,79.45278810000309,53440.25145912001 2024-12-06,06:38:44.000,341,11064181,12325,0,1733467123,12998.532257749997,79.41754244999902,53440.33530456 2024-12-06,06:38:45.000,341,11064137,12285,0,1733467124,12998.545730370002,79.37524767000286,53440.26543336 2024-12-06,06:38:46.000,341,11064115,12285,0,1733467125,12998.592884539998,79.34000201999879,53440.28639472 2024-12-06,06:38:47.000,341,11064156,12165,0,1733467126,12998.626566090003,79.304756370002,53440.28639472 2024-12-06,06:38:48.000,341,11064140,12405,0,1733467127,12998.613093469998,79.2554124599992,53440.27940760001 2024-12-06,06:38:49.000,341,11064169,12245,0,1733467128,12998.640038709993,79.23426507000113,53440.27940760001 2024-12-06,06:38:50.000,341,11064166,12125,0,1733467129,12998.653511329998,79.20606855000369,53440.26543336 2024-12-06,06:38:51.000,341,11064155,12245,0,1733467130,12998.687192879988,79.16377377000026,53440.29338184 2024-12-06,06:38:52.000,341,11064154,12125,0,1733467131,12998.734347049998,79.12852812000347,53440.29338184 2024-12-06,06:38:53.000,341,11064153,12605,0,1733467132,12998.714138119998,79.08623334000004,53440.30036896001 2024-12-06,06:38:54.000,341,11064079,12165,0,1733467133,12998.727610739988,79.04393856000388,53440.19556216 2024-12-06,06:38:55.000,341,11064145,12325,0,1733467134,12998.727610739988,79.00869290999981,53440.23049776001 2024-12-06,06:38:56.000,341,11064144,12365,0,1733467135,12998.768028599989,78.99459465000109,53440.258446240005 2024-12-06,06:38:57.000,341,11064169,12365,0,1733467136,12998.788237529989,78.95229986999766,53440.26543336 2024-12-06,06:38:58.000,341,11064164,12445,0,1733467137,12998.781501219994,78.93820160999894,53440.258446240005 2024-12-06,06:38:59.000,341,11064191,12125,0,1733467138,12998.794973839998,78.90295596000215,53440.27242048001 2024-12-06,06:39:00.000,341,11064171,12365,0,1733467139,12998.835391699999,78.86066117999871,53440.23748488 2024-12-06,06:39:01.000,341,11064170,12045,0,1733467140,12998.821919079994,78.83951379000064,53440.20254928001 2024-12-06,06:39:02.000,341,11064110,12565,0,1733467141,12998.835391699999,78.80426814000384,53440.22351064 2024-12-06,06:39:03.000,341,11064129,12445,0,1733467142,12998.808446459989,78.76902248999977,53440.244472 2024-12-06,06:39:04.000,341,11064113,12285,0,1733467143,12998.801710149994,78.76197336000041,53440.21652352 2024-12-06,06:39:05.000,341,11064163,12285,0,1733467144,12998.761292289993,78.71967858000426,53440.22351064 2024-12-06,06:39:06.000,341,11064137,12165,0,1733467145,12998.720874429993,78.70558031999826,53440.23748488 2024-12-06,06:39:07.000,341,11064129,12365,0,1733467146,12998.768028599989,78.69148205999954,53440.23748488 2024-12-06,06:39:08.000,341,11064125,12325,0,1733467147,12998.761292289993,78.63508902000467,53440.16761368 2024-12-06,06:39:09.000,341,11064164,12205,0,1733467148,12998.741083359993,78.64213815000403,53440.209536400005 2024-12-06,06:39:10.000,341,11064131,11965,0,1733467149,12998.754555979998,78.65623641000275,53440.1746008 2024-12-06,06:39:11.000,341,11064174,12525,0,1733467150,12998.768028599989,78.62803988999804,53440.23049776001 2024-12-06,06:39:12.000,341,11064143,12125,0,1733467151,12998.734347049998,78.57869598000252,53440.19556216 2024-12-06,06:39:13.000,341,11064166,12165,0,1733467152,12998.747819669989,78.5645977200038,53440.258446240005 2024-12-06,06:39:14.000,341,11064132,12365,0,1733467153,12998.714138119998,78.52935206999973,53440.19556216 2024-12-06,06:39:15.000,341,11064130,11645,0,1733467154,12998.720874429993,78.52935206999973,53440.20254928001 2024-12-06,06:39:16.000,341,11064169,12085,0,1733467155,12998.700665499993,78.48000816000422,53440.1746008 2024-12-06,06:39:17.000,341,11064120,12405,0,1733467156,12998.646775019988,78.45886076999886,53440.16761368 2024-12-06,06:39:18.000,341,11064150,12485,0,1733467157,12998.653511329998,78.47295903000486,53440.18158792001 2024-12-06,06:39:19.000,341,11064143,11965,0,1733467158,12998.666983949988,78.44476251000015,53440.1746008 2024-12-06,06:39:20.000,341,11064101,12165,0,1733467159,12998.599620849993,78.42361512000207,53440.14665232 2024-12-06,06:39:21.000,341,11064136,12445,0,1733467160,12998.572675609998,78.43066425000143,53440.08376824001 2024-12-06,06:39:22.000,341,11064151,12165,0,1733467161,12998.538994059993,78.38132033999864,53440.13267808001 2024-12-06,06:39:23.000,341,11064161,12525,0,1733467162,12998.532257749997,78.33902556000248,53440.09774248 2024-12-06,06:39:24.000,341,11064136,12245,0,1733467163,12998.552466679997,78.33902556000248,53440.12569096 2024-12-06,06:39:25.000,341,11064147,12285,0,1733467164,12998.512048819997,78.29673077999905,53440.12569096 2024-12-06,06:39:26.000,341,11064105,12045,0,1733467165,12998.498576199992,78.32492730000376,53440.08376824001 2024-12-06,06:39:27.000,341,11064186,12485,0,1733467166,12998.505312510002,78.2896816499997,53440.08376824001 2024-12-06,06:39:28.000,341,11064158,12125,0,1733467167,12998.451422029997,78.27558339000097,53440.02787128 2024-12-06,06:39:29.000,341,11064106,12325,0,1733467168,12998.458158339992,78.24033774000418,53439.97896144 2024-12-06,06:39:30.000,341,11064132,12005,0,1733467169,12998.437949409992,78.23328861000482,53440.05581976 2024-12-06,06:39:31.000,341,11064132,12125,0,1733467170,12998.397531549992,78.23328861000482,53439.97896144 2024-12-06,06:39:32.000,341,11064150,12125,0,1733467171,12998.390795239997,78.21919034999883,53439.992935680006 2024-12-06,06:39:33.000,341,11064187,12645,0,1733467172,12998.377322619992,78.19804296000075,53439.95101296 2024-12-06,06:39:34.000,341,11064119,12245,0,1733467173,12998.411004169997,78.18394470000203,53440.02088416 2024-12-06,06:39:35.000,341,11064141,12045,0,1733467174,12998.336904759992,78.19099383000139,53439.923064480005 2024-12-06,06:39:36.000,341,11064104,12325,0,1733467175,12998.336904759992,78.19099383000139,53439.923064480005 2024-12-06,06:39:37.000,341,11064097,12005,0,1733467176,12998.343641070001,78.16984644000331,53439.90909024 2024-12-06,06:39:38.000,341,11064145,12285,0,1733467177,12998.323432140001,78.14869904999796,53439.86716752001 2024-12-06,06:39:39.000,341,11064130,12245,0,1733467178,12998.330168449997,78.12755165999988,53439.88114176 2024-12-06,06:39:40.000,341,11064129,12485,0,1733467179,12998.276277969991,78.12755165999988,53439.88812888 2024-12-06,06:39:41.000,341,11064138,12045,0,1733467180,12998.256069039991,78.09230601000309,53439.84620616001 2024-12-06,06:39:42.000,341,11064120,12325,0,1733467181,12998.289750589996,78.09935514000244,53439.83223192 2024-12-06,06:39:43.000,341,11064195,12125,0,1733467182,12998.256069039991,78.06410948999837,53439.755373600005 2024-12-06,06:39:44.000,341,11064146,12645,0,1733467183,12998.215651179991,78.06410948999837,53439.78332208 2024-12-06,06:39:45.000,341,11064151,12125,0,1733467184,12998.249332729996,78.0429621000003,53439.755373600005 2024-12-06,06:39:46.000,341,11064127,12285,0,1733467185,12998.235860109991,77.98656905999815,53439.755373600005 2024-12-06,06:39:47.000,341,11064079,12205,0,1733467186,12998.222387490001,77.99361819000478,53439.73441224 2024-12-06,06:39:48.000,341,11064139,12205,0,1733467187,12998.195442249991,77.94427428000199,53439.69248952 2024-12-06,06:39:49.000,341,11064085,12285,0,1733467188,12998.1617607,77.95132341000135,53439.67851528001 2024-12-06,06:39:50.000,341,11064137,12205,0,1733467189,12998.175233319991,77.92312689000391,53439.720438 2024-12-06,06:39:51.000,341,11064134,12085,0,1733467190,12998.18196963,77.93017602000327,53439.69248952 2024-12-06,06:39:52.000,341,11064108,12445,0,1733467191,12998.188705939996,77.92312689000391,53439.657553920006 2024-12-06,06:39:53.000,341,11064136,12125,0,1733467192,12998.175233319991,77.8949303699992,53439.64357968 2024-12-06,06:39:54.000,341,11064132,12245,0,1733467193,12998.168497009996,77.87378298000112,53439.59466984 2024-12-06,06:39:55.000,341,11064152,12485,0,1733467194,12998.18196963,77.85263559000305,53439.59466984 2024-12-06,06:39:56.000,341,11064111,12325,0,1733467195,12998.175233319991,77.85263559000305,53439.60165696001 2024-12-06,06:39:57.000,341,11064080,12165,0,1733467196,12998.188705939996,77.82443906999833,53439.57370848 2024-12-06,06:39:58.000,341,11064173,12325,0,1733467197,12998.195442249991,77.7609969000041,53439.58069560001 2024-12-06,06:39:59.000,341,11064189,12325,0,1733467198,12998.1617607,77.73280037999939,53439.58069560001 2024-12-06,06:40:00.000,341,11064122,12685,0,1733467199,12998.1617607,77.70460386000195,53439.587682720005 2024-12-06,06:40:01.000,341,11064166,12165,0,1733467200,12998.148288079996,77.71165299000131,53439.57370848 2024-12-06,06:40:02.000,341,11064146,12245,0,1733467201,12998.14155177,77.70460386000195,53439.54576 2024-12-06,06:40:03.000,341,11064114,12125,0,1733467202,12998.148288079996,77.70460386000195,53439.49685016 2024-12-06,06:40:04.000,341,11064088,12205,0,1733467203,12998.134815459991,77.65525994999916,53439.538772880005 2024-12-06,06:40:05.000,341,11064152,12085,0,1733467204,12998.148288079996,77.67640734000452,53439.52479864 2024-12-06,06:40:06.000,341,11064119,12325,0,1733467205,12998.168497009996,77.62706343000173,53439.49685016 2024-12-06,06:40:07.000,341,11064143,12085,0,1733467206,12998.14155177,77.61296517000301,53439.468901680004 2024-12-06,06:40:08.000,341,11064116,12405,0,1733467207,12998.148288079996,77.6482108199998,53439.468901680004 2024-12-06,06:40:09.000,341,11064129,12405,0,1733467208,12998.11460652999,77.64116169000044,53439.4758888 2024-12-06,06:40:10.000,341,11064098,12045,0,1733467209,12998.12134284,77.62706343000173,53439.41300472001 2024-12-06,06:40:11.000,341,11064107,11885,0,1733467210,12998.12134284,77.62706343000173,53439.42697896 2024-12-06,06:40:12.000,341,11064138,12285,0,1733467211,12998.134815459991,77.62001430000237,53439.38505624 2024-12-06,06:40:13.000,341,11064129,12325,0,1733467212,12998.12134284,77.62001430000237,53439.371082000005 2024-12-06,06:40:14.000,341,11064156,12485,0,1733467213,12998.128079149996,77.61296517000301,53439.44794032 2024-12-06,06:40:15.000,341,11064139,12285,0,1733467214,12998.148288079996,77.59181777999765,53439.34313352001 2024-12-06,06:40:16.000,341,11064120,12285,0,1733467215,12998.148288079996,77.55657213000086,53439.371082000005 2024-12-06,06:40:17.000,341,11064103,12085,0,1733467216,12998.155024389991,77.59181777999765,53439.39204336001 2024-12-06,06:40:18.000,341,11064142,12085,0,1733467217,12998.12134284,77.57067038999958,53439.35710776 2024-12-06,06:40:19.000,341,11064100,12285,0,1733467218,12998.12134284,77.56362126000022,53439.301210800004 2024-12-06,06:40:20.000,341,11064127,12245,0,1733467219,12998.10113391,77.52132648000406,53439.30819792 2024-12-06,06:40:21.000,341,11064132,12085,0,1733467220,12998.155024389991,77.54247387000214,53439.3361464 2024-12-06,06:40:22.000,341,11064105,12325,0,1733467221,12998.14155177,77.5495230000015,53439.25928808 2024-12-06,06:40:23.000,341,11064133,12285,0,1733467222,12998.14155177,77.52837561000342,53439.28723656 2024-12-06,06:40:24.000,341,11064162,12325,0,1733467223,12998.12134284,77.54247387000214,53439.26627520001 2024-12-06,06:40:25.000,341,11064113,12125,0,1733467224,12998.175233319991,77.55657213000086,53439.28723656 2024-12-06,06:40:26.000,341,11064185,12245,0,1733467225,12998.148288079996,77.53542474000278,53439.23832672 2024-12-06,06:40:27.000,341,11064106,12485,0,1733467226,12998.155024389991,77.56362126000022,53439.28024944 2024-12-06,06:40:28.000,341,11064195,12045,0,1733467227,12998.175233319991,77.55657213000086,53439.28024944 2024-12-06,06:40:29.000,341,11064161,12365,0,1733467228,12998.18196963,77.57771951999894,53439.2313396 2024-12-06,06:40:30.000,341,11064150,11925,0,1733467229,12998.215651179991,77.60591604000365,53439.21037824 2024-12-06,06:40:31.000,341,11064116,12005,0,1733467230,12998.215651179991,77.61296517000301,53439.21736536 2024-12-06,06:40:32.000,341,11064151,12125,0,1733467231,12998.242596420001,77.57771951999894,53439.18242976 2024-12-06,06:40:33.000,341,11064141,12365,0,1733467232,12998.242596420001,77.5847686499983,53439.21037824 2024-12-06,06:40:34.000,341,11064217,12405,0,1733467233,12998.256069039991,77.61296517000301,53439.19640400001 2024-12-06,06:40:35.000,341,11064134,12445,0,1733467234,12998.256069039991,77.5847686499983,53439.203391120005 2024-12-06,06:40:36.000,341,11064123,12005,0,1733467235,12998.269541659996,77.59181777999765,53439.17544264001 2024-12-06,06:40:37.000,341,11064126,12285,0,1733467236,12998.269541659996,77.64116169000044,53439.11954568 2024-12-06,06:40:38.000,341,11064123,11965,0,1733467237,12998.296486899992,77.65525994999916,53439.23832672 2024-12-06,06:40:39.000,341,11064140,12005,0,1733467238,12998.242596420001,77.64116169000044,53439.105571440006 2024-12-06,06:40:40.000,341,11064179,12285,0,1733467239,12998.262805350001,77.65525994999916,53439.16845552 2024-12-06,06:40:41.000,341,11064144,12485,0,1733467240,12998.289750589996,77.63411256000109,53439.14749416001 2024-12-06,06:40:42.000,341,11064181,12165,0,1733467241,12998.283014280001,77.67640734000452,53439.12653280001 2024-12-06,06:40:43.000,341,11064153,12365,0,1733467242,12998.303223210001,77.6975547300026,53439.11954568 2024-12-06,06:40:44.000,341,11064137,12125,0,1733467243,12998.316695829992,77.69050560000323,53439.0915972 2024-12-06,06:40:45.000,341,11064202,12325,0,1733467244,12998.303223210001,77.6975547300026,53439.105571440006 2024-12-06,06:40:46.000,341,11064146,12045,0,1733467245,12998.323432140001,77.74689863999811,53439.11255856 2024-12-06,06:40:47.000,341,11064134,12245,0,1733467246,12998.343641070001,77.73280037999939,53439.04967448 2024-12-06,06:40:48.000,341,11064108,12285,0,1733467247,12998.363850000002,77.73280037999939,53439.04967448 2024-12-06,06:40:49.000,341,11064183,12285,0,1733467248,12998.330168449997,77.77509516000282,53439.04967448 2024-12-06,06:40:50.000,341,11064175,12405,0,1733467249,12998.350377379997,77.76804603000346,53439.11255856 2024-12-06,06:40:51.000,341,11064160,12325,0,1733467250,12998.343641070001,77.78214429000218,53439.0915972 2024-12-06,06:40:52.000,341,11064136,12085,0,1733467251,12998.363850000002,77.75394777000474,53439.07063584 2024-12-06,06:40:53.000,341,11064084,11925,0,1733467252,12998.357113689992,77.73280037999939,53439.06364872 2024-12-06,06:40:54.000,341,11064152,12245,0,1733467253,12998.357113689992,77.76804603000346,53439.06364872 2024-12-06,06:40:55.000,341,11064181,11885,0,1733467254,12998.357113689992,77.7609969000041,53439.06364872 2024-12-06,06:40:56.000,341,11064194,12205,0,1733467255,12998.397531549992,77.75394777000474,53439.05666160001 2024-12-06,06:40:57.000,341,11064179,12285,0,1733467256,12998.384058930002,77.73280037999939,53439.0915972 2024-12-06,06:40:58.000,341,11064107,12325,0,1733467257,12998.417740479992,77.73984950999875,53439.02871312001 2024-12-06,06:40:59.000,341,11064181,12205,0,1733467258,12998.424476790002,77.66230907999852,53439.07063584 2024-12-06,06:41:00.000,341,11064185,12045,0,1733467259,12998.431213099997,77.6975547300026,53439.07762296001 2024-12-06,06:41:01.000,341,11064156,12325,0,1733467260,12998.444685720002,77.65525994999916,53439.035700240005 2024-12-06,06:41:02.000,341,11064156,12125,0,1733467261,12998.471630959997,77.66935820999788,53439.00076464 2024-12-06,06:41:03.000,341,11064144,12645,0,1733467262,12998.505312510002,77.63411256000109,53439.00775176001 2024-12-06,06:41:04.000,341,11064165,12165,0,1733467263,12998.478367269992,77.60591604000365,53439.00775176001 2024-12-06,06:41:05.000,341,11064154,12445,0,1733467264,12998.491839889997,77.59181777999765,53438.986790400006 2024-12-06,06:41:06.000,341,11064123,12725,0,1733467265,12998.538994059993,77.5495230000015,53438.986790400006 2024-12-06,06:41:07.000,341,11064138,12125,0,1733467266,12998.525521440002,77.54247387000214,53438.965829040004 2024-12-06,06:41:08.000,341,11064114,12245,0,1733467267,12998.552466679997,77.54247387000214,53438.937880560006 2024-12-06,06:41:09.000,341,11064121,12125,0,1733467268,12998.559202989993,77.5142773500047,53438.90294496 2024-12-06,06:41:10.000,341,11064145,12365,0,1733467269,12998.586148230002,77.47903170000063,53438.916919200004 2024-12-06,06:41:11.000,341,11064162,12445,0,1733467270,12998.619829779993,77.41558952999912,53438.93089344001 2024-12-06,06:41:12.000,341,11064152,12285,0,1733467271,12998.586148230002,77.41558952999912,53438.90993208001 2024-12-06,06:41:13.000,341,11064164,12245,0,1733467272,12998.633302399998,77.41558952999912,53438.87499648 2024-12-06,06:41:14.000,341,11064139,11925,0,1733467273,12998.633302399998,77.38034388000233,53438.8819836 2024-12-06,06:41:15.000,341,11064129,12165,0,1733467274,12998.633302399998,77.35919649000425,53438.86102224001 2024-12-06,06:41:16.000,341,11064127,12405,0,1733467275,12998.626566090003,77.29575432000274,53438.868009360005 2024-12-06,06:41:17.000,341,11064125,12685,0,1733467276,12998.687192879988,77.27460693000467,53438.89595784 2024-12-06,06:41:18.000,341,11064118,12365,0,1733467277,12998.707401809988,77.2393612800006,53438.8819836 2024-12-06,06:41:19.000,341,11064120,12485,0,1733467278,12998.673720259998,77.23231215000123,53438.83307376 2024-12-06,06:41:20.000,341,11064135,12285,0,1733467279,12998.660247639993,77.16182085000037,53438.847048 2024-12-06,06:41:21.000,341,11064102,12485,0,1733467280,12998.666983949988,77.13362433000293,53438.847048 2024-12-06,06:41:22.000,341,11064081,12645,0,1733467281,12998.660247639993,77.10542780999822,53438.85403512 2024-12-06,06:41:23.000,341,11064140,12085,0,1733467282,12998.687192879988,77.04198564000399,53438.84006088001 2024-12-06,06:41:24.000,341,11064149,12045,0,1733467283,12998.653511329998,77.03493651000463,53438.87499648 2024-12-06,06:41:25.000,341,11064082,11765,0,1733467284,12998.680456569993,77.02083824999863,53438.86102224001 2024-12-06,06:41:26.000,341,11064149,12285,0,1733467285,12998.720874429993,77.02788737999799,53438.8819836 2024-12-06,06:41:27.000,341,11064109,12205,0,1733467286,12998.720874429993,76.97854347000248,53438.770189680006 2024-12-06,06:41:28.000,341,11064140,12245,0,1733467287,12998.714138119998,76.97149434000312,53438.819099520006 2024-12-06,06:41:29.000,341,11064128,12005,0,1733467288,12998.720874429993,76.92215043000033,53438.85403512 2024-12-06,06:41:30.000,341,11064140,12245,0,1733467289,12998.720874429993,76.92919955999969,53438.83307376 2024-12-06,06:41:31.000,341,11064120,12245,0,1733467290,12998.741083359993,76.90805217000161,53438.8819836 2024-12-06,06:41:32.000,341,11064173,12325,0,1733467291,12998.741083359993,76.86575738999818,53438.79115104001 2024-12-06,06:41:33.000,341,11064176,12165,0,1733467292,12998.700665499993,76.85870825999882,53438.75621544 2024-12-06,06:41:34.000,341,11064131,12285,0,1733467293,12998.700665499993,76.81641348000267,53438.81211240001 2024-12-06,06:41:35.000,341,11064105,12285,0,1733467294,12998.673720259998,76.78821695999795,53438.76320256001 2024-12-06,06:41:36.000,341,11064103,12605,0,1733467295,12998.707401809988,76.76706956999988,53438.798138160004 2024-12-06,06:41:37.000,341,11064141,12525,0,1733467296,12998.693929189998,76.75297131000116,53438.749228320004 2024-12-06,06:41:38.000,341,11064161,12005,0,1733467297,12998.687192879988,76.75297131000116,53438.74224120001 2024-12-06,06:41:39.000,341,11064072,12165,0,1733467298,12998.734347049998,76.73182392000308,53438.71429272 2024-12-06,06:41:40.000,341,11064143,12285,0,1733467299,12998.727610739988,76.71067652999773,53438.73525408 2024-12-06,06:41:41.000,341,11064102,12285,0,1733467300,12998.714138119998,76.67543088000093,53438.749228320004 2024-12-06,06:41:42.000,341,11064089,12325,0,1733467301,12998.727610739988,76.66838175000157,53438.67237000001 2024-12-06,06:41:43.000,341,11064124,12005,0,1733467302,12998.707401809988,76.5978904500007,53438.66538288 2024-12-06,06:41:44.000,341,11064140,12165,0,1733467303,12998.720874429993,76.59084132000135,53438.67237000001 2024-12-06,06:41:45.000,341,11064144,12085,0,1733467304,12998.747819669989,76.52739914999984,53438.69333136001 2024-12-06,06:41:46.000,341,11064161,12805,0,1733467305,12998.741083359993,76.52739914999984,53438.68634424 2024-12-06,06:41:47.000,341,11064127,12365,0,1733467306,12998.734347049998,76.52739914999984,53438.66538288 2024-12-06,06:41:48.000,341,11064113,12285,0,1733467307,12998.768028599989,76.49215350000304,53438.651408640006 2024-12-06,06:41:49.000,341,11064139,12045,0,1733467308,12998.714138119998,76.44985871999961,53438.62346016001 2024-12-06,06:41:50.000,341,11064187,12285,0,1733467309,12998.707401809988,76.41461307000282,53438.61647304 2024-12-06,06:41:51.000,341,11064149,12085,0,1733467310,12998.714138119998,76.37936741999874,53438.602498800006 2024-12-06,06:41:52.000,341,11064149,12485,0,1733467311,12998.741083359993,76.37231828999938,53438.59551168001 2024-12-06,06:41:53.000,341,11064170,12245,0,1733467312,12998.747819669989,76.32297438000387,53438.581537440004 2024-12-06,06:41:54.000,341,11064177,12565,0,1733467313,12998.761292289993,76.30182698999852,53438.57455032001 2024-12-06,06:41:55.000,341,11064135,12045,0,1733467314,12998.788237529989,76.26658134000172,53438.58852456 2024-12-06,06:41:56.000,341,11064156,12445,0,1733467315,12998.781501219994,76.23133568999765,53438.58852456 2024-12-06,06:41:57.000,341,11064167,12125,0,1733467316,12998.768028599989,76.23133568999765,53438.630447280004 2024-12-06,06:41:58.000,341,11064184,11965,0,1733467317,12998.754555979998,76.1890409100015,53438.60948592 2024-12-06,06:41:59.000,341,11064123,12125,0,1733467318,12998.741083359993,76.18199178000214,53438.57455032001 2024-12-06,06:42:00.000,341,11064188,12365,0,1733467319,12998.754555979998,76.1537952600047,53438.59551168001 2024-12-06,06:42:01.000,341,11064134,12325,0,1733467320,12998.754555979998,76.14674612999806,53438.581537440004 2024-12-06,06:42:02.000,341,11064109,12325,0,1733467321,12998.747819669989,76.09740222000255,53438.651408640006 2024-12-06,06:42:03.000,341,11064136,12325,0,1733467322,12998.761292289993,76.08330396000383,53438.56057608 2024-12-06,06:42:04.000,341,11064185,12205,0,1733467323,12998.720874429993,76.04805830999976,53438.58852456 2024-12-06,06:42:05.000,341,11064168,12125,0,1733467324,12998.741083359993,76.02691092000168,53438.59551168001 2024-12-06,06:42:06.000,341,11064120,12085,0,1733467325,12998.754555979998,76.02691092000168,53438.59551168001 2024-12-06,06:42:07.000,341,11064097,12285,0,1733467326,12998.747819669989,75.96346875000017,53438.58852456 2024-12-06,06:42:08.000,341,11064129,12245,0,1733467327,12998.761292289993,75.9423213600021,53438.60948592 2024-12-06,06:42:09.000,341,11064193,12525,0,1733467328,12998.774764909998,75.89297744999931,53438.59551168001 2024-12-06,06:42:10.000,341,11064187,11925,0,1733467329,12998.781501219994,75.88592831999995,53438.62346016001 2024-12-06,06:42:11.000,341,11064129,12565,0,1733467330,12998.774764909998,75.87183006000123,53438.630447280004 2024-12-06,06:42:12.000,341,11064123,12445,0,1733467331,12998.808446459989,75.85773180000251,53438.60948592 2024-12-06,06:42:13.000,341,11064100,12245,0,1733467332,12998.794973839998,75.8436335400038,53438.532627600005 2024-12-06,06:42:14.000,341,11064147,12085,0,1733467333,12998.781501219994,75.85068267000315,53438.60948592 2024-12-06,06:42:15.000,341,11064161,12205,0,1733467334,12998.801710149994,75.81543701999908,53438.59551168001 2024-12-06,06:42:16.000,341,11064117,12485,0,1733467335,12998.781501219994,75.75904398000421,53438.5675632 2024-12-06,06:42:17.000,341,11064152,11925,0,1733467336,12998.794973839998,75.76609311000357,53438.62346016001 2024-12-06,06:42:18.000,341,11064096,12165,0,1733467337,12998.801710149994,75.73789658999885,53438.55358896001 2024-12-06,06:42:19.000,341,11064157,12125,0,1733467338,12998.788237529989,75.74494571999821,53438.60948592 2024-12-06,06:42:20.000,341,11064161,12045,0,1733467339,12998.788237529989,75.70265094000206,53438.58852456 2024-12-06,06:42:21.000,341,11064172,12405,0,1733467340,12998.808446459989,75.68150355000398,53438.54660184 2024-12-06,06:42:22.000,341,11064185,12405,0,1733467341,12998.808446459989,75.65330702999927,53438.55358896001 2024-12-06,06:42:23.000,341,11064125,12285,0,1733467342,12998.815182769999,75.66035615999863,53438.56057608 2024-12-06,06:42:24.000,341,11064142,11925,0,1733467343,12998.835391699999,75.61806138000247,53438.53961472 2024-12-06,06:42:25.000,341,11064142,12365,0,1733467344,12998.808446459989,75.58986485999776,53438.532627600005 2024-12-06,06:42:26.000,341,11064172,12165,0,1733467345,12998.788237529989,75.56871746999968,53438.51865336 2024-12-06,06:42:27.000,341,11064145,11965,0,1733467346,12998.794973839998,75.5475700800016,53438.53961472 2024-12-06,06:42:28.000,341,11064159,12365,0,1733467347,12998.781501219994,75.51937356000417,53438.581537440004 2024-12-06,06:42:29.000,341,11064227,12205,0,1733467348,12998.768028599989,75.49822616999882,53438.5675632 2024-12-06,06:42:30.000,341,11064131,12205,0,1733467349,12998.788237529989,75.46298052000202,53438.56057608 2024-12-06,06:42:31.000,341,11064155,12365,0,1733467350,12998.774764909998,75.41363660999923,53438.53961472 2024-12-06,06:42:32.000,341,11064096,12325,0,1733467351,12998.808446459989,75.42773486999795,53438.55358896001 2024-12-06,06:42:33.000,341,11064121,12325,0,1733467352,12998.788237529989,75.39953835000051,53438.54660184 2024-12-06,06:42:34.000,341,11064149,11965,0,1733467353,12998.774764909998,75.34314530999836,53438.56057608 2024-12-06,06:42:35.000,341,11064190,12165,0,1733467354,12998.761292289993,75.31494879000093,53438.581537440004 2024-12-06,06:42:36.000,341,11064103,12125,0,1733467355,12998.741083359993,75.27265401000477,53438.581537440004 2024-12-06,06:42:37.000,341,11064140,12285,0,1733467356,12998.727610739988,75.25855574999878,53438.56057608 2024-12-06,06:42:38.000,341,11064092,12165,0,1733467357,12998.700665499993,75.23035923000134,53438.57455032001 2024-12-06,06:42:39.000,341,11064150,12285,0,1733467358,12998.707401809988,75.22331010000198,53438.54660184 2024-12-06,06:42:40.000,341,11064157,12485,0,1733467359,12998.707401809988,75.16691705999983,53438.581537440004 2024-12-06,06:42:41.000,341,11064157,12365,0,1733467360,12998.707401809988,75.17396618999919,53438.50467912001 2024-12-06,06:42:42.000,341,11064129,12645,0,1733467361,12998.660247639993,75.11052401999768,53438.50467912001 2024-12-06,06:42:43.000,341,11064106,12125,0,1733467362,12998.646775019988,75.14576967000176,53438.53961472 2024-12-06,06:42:44.000,341,11064180,12365,0,1733467363,12998.633302399998,75.07527837000089,53438.54660184 2024-12-06,06:42:45.000,341,11064141,12365,0,1733467364,12998.606357160003,75.07527837000089,53438.51166624 2024-12-06,06:42:46.000,341,11064144,12645,0,1733467365,12998.606357160003,75.06118011000217,53438.483717760006 2024-12-06,06:42:47.000,341,11064153,12165,0,1733467366,12998.606357160003,75.04003272000409,53438.52564048001 2024-12-06,06:42:48.000,341,11064171,12325,0,1733467367,12998.572675609998,74.99773794000066,53438.46974352 2024-12-06,06:42:49.000,341,11064145,12245,0,1733467368,12998.586148230002,74.94839402999787,53438.532627600005 2024-12-06,06:42:50.000,341,11064171,11805,0,1733467369,12998.572675609998,74.9272466399998,53438.51865336 2024-12-06,06:42:51.000,341,11064187,12365,0,1733467370,12998.572675609998,74.90609925000172,53438.483717760006 2024-12-06,06:42:52.000,341,11064122,12325,0,1733467371,12998.532257749997,74.89905012000236,53438.49070488 2024-12-06,06:42:53.000,341,11064160,12285,0,1733467372,12998.565939300002,74.89905012000236,53438.483717760006 2024-12-06,06:42:54.000,341,11064193,12245,0,1733467373,12998.565939300002,74.892000990003,53438.51865336 2024-12-06,06:42:55.000,341,11064134,12485,0,1733467374,12998.552466679997,74.85675533999893,53438.46974352 2024-12-06,06:42:56.000,341,11064157,12285,0,1733467375,12998.545730370002,74.86380446999829,53438.462756400004 2024-12-06,06:42:57.000,341,11064218,12165,0,1733467376,12998.552466679997,74.80741143000341,53438.50467912001 2024-12-06,06:42:58.000,341,11064123,12045,0,1733467377,12998.572675609998,74.80741143000341,53438.462756400004 2024-12-06,06:42:59.000,341,11064140,12325,0,1733467378,12998.532257749997,74.7933131700047,53438.44179504 2024-12-06,06:43:00.000,341,11064186,12445,0,1733467379,12998.592884539998,74.7439692600019,53438.50467912001 2024-12-06,06:43:01.000,341,11064131,12245,0,1733467380,12998.572675609998,74.71577274000447,53438.49070488 2024-12-06,06:43:02.000,341,11064176,11965,0,1733467381,12998.613093469998,74.68757621999976,53438.483717760006 2024-12-06,06:43:03.000,341,11064173,12125,0,1733467382,12998.565939300002,74.66642883000168,53438.44878216 2024-12-06,06:43:04.000,341,11064204,12445,0,1733467383,12998.586148230002,74.6452814400036,53438.462756400004 2024-12-06,06:43:05.000,341,11064170,12165,0,1733467384,12998.592884539998,74.62413404999825,53438.497692 2024-12-06,06:43:06.000,341,11064189,12325,0,1733467385,12998.599620849993,74.61003578999953,53438.47673064001 2024-12-06,06:43:07.000,341,11064163,12405,0,1733467386,12998.592884539998,74.60298666000017,53438.50467912001 2024-12-06,06:43:08.000,341,11064155,12165,0,1733467387,12998.640038709993,74.61003578999953,53438.46974352 2024-12-06,06:43:09.000,341,11064174,12245,0,1733467388,12998.626566090003,74.57479014000273,53438.53961472 2024-12-06,06:43:10.000,341,11064162,12325,0,1733467389,12998.613093469998,74.54659361999802,53438.49070488 2024-12-06,06:43:11.000,341,11064183,12005,0,1733467390,12998.599620849993,74.51839710000058,53438.497692 2024-12-06,06:43:12.000,341,11064182,12285,0,1733467391,12998.606357160003,74.46200405999843,53438.497692 2024-12-06,06:43:13.000,341,11064152,11965,0,1733467392,12998.626566090003,74.46200405999843,53438.45576928001 2024-12-06,06:43:14.000,341,11064114,12485,0,1733467393,12998.606357160003,74.3985618900042,53438.50467912001 2024-12-06,06:43:15.000,341,11064098,12285,0,1733467394,12998.613093469998,74.40561102000356,53438.50467912001 2024-12-06,06:43:16.000,341,11064178,12205,0,1733467395,12998.559202989993,74.41266015000292,53438.483717760006 2024-12-06,06:43:17.000,341,11064153,12485,0,1733467396,12998.552466679997,74.38446362999821,53438.497692 2024-12-06,06:43:18.000,341,11064160,12285,0,1733467397,12998.532257749997,74.35626711000077,53438.50467912001 2024-12-06,06:43:19.000,341,11064177,12525,0,1733467398,12998.518785129992,74.34921798000141,53438.49070488 2024-12-06,06:43:20.000,341,11064184,12205,0,1733467399,12998.512048819997,74.29282493999926,53438.50467912001 2024-12-06,06:43:21.000,341,11064129,12405,0,1733467400,12998.498576199992,74.30692319999798,53438.51166624 2024-12-06,06:43:22.000,341,11064125,12245,0,1733467401,12998.471630959997,74.27872668000055,53438.51166624 2024-12-06,06:43:23.000,341,11064157,12325,0,1733467402,12998.444685720002,74.27872668000055,53438.49070488 2024-12-06,06:43:24.000,341,11064180,12045,0,1733467403,12998.458158339992,74.26462842000183,53438.46974352 2024-12-06,06:43:25.000,341,11064187,12325,0,1733467404,12998.390795239997,74.22938276999776,53438.52564048001 2024-12-06,06:43:26.000,341,11064116,12245,0,1733467405,12998.417740479992,74.2223336399984,53438.44179504 2024-12-06,06:43:27.000,341,11064156,12285,0,1733467406,12998.336904759992,74.19413712000096,53438.42083368 2024-12-06,06:43:28.000,341,11064181,12205,0,1733467407,12998.377322619992,74.20118625000032,53438.462756400004 2024-12-06,06:43:29.000,341,11064177,12525,0,1733467408,12998.343641070001,74.19413712000096,53438.462756400004 2024-12-06,06:43:30.000,341,11064196,11965,0,1733467409,12998.343641070001,74.15889147000416,53438.49070488 2024-12-06,06:43:31.000,341,11064144,12045,0,1733467410,12998.316695829992,74.14479320999817,53438.44878216 2024-12-06,06:43:32.000,341,11064159,12165,0,1733467411,12998.303223210001,74.10249843000202,53438.50467912001 2024-12-06,06:43:33.000,341,11064171,12045,0,1733467412,12998.276277969991,74.12364582000009,53438.45576928001 2024-12-06,06:43:34.000,341,11064130,12245,0,1733467413,12998.262805350001,74.07430191000458,53438.42782080001 2024-12-06,06:43:35.000,341,11064151,12205,0,1733467414,12998.283014280001,74.05315451999923,53438.44878216 2024-12-06,06:43:36.000,341,11064190,12245,0,1733467415,12998.235860109991,74.06725277999794,53438.413846560004 2024-12-06,06:43:37.000,341,11064189,12085,0,1733467416,12998.229123799996,74.02495800000179,53438.3928852 2024-12-06,06:43:38.000,341,11064200,11965,0,1733467417,12998.256069039991,74.00381061000371,53438.33698824001 2024-12-06,06:43:39.000,341,11064129,12125,0,1733467418,12998.215651179991,73.98971234999772,53438.39987232 2024-12-06,06:43:40.000,341,11064108,11965,0,1733467419,12998.208914869996,73.98266321999836,53438.35794960001 2024-12-06,06:43:41.000,341,11064110,12045,0,1733467420,12998.235860109991,73.93331931000284,53438.364936720005 2024-12-06,06:43:42.000,341,11064154,12285,0,1733467421,12998.276277969991,73.90512278999813,53438.38589808001 2024-12-06,06:43:43.000,341,11064111,12365,0,1733467422,12998.242596420001,73.91217192000477,53438.37192384 2024-12-06,06:43:44.000,341,11064130,12045,0,1733467423,12998.242596420001,73.91922105000413,53438.35096248 2024-12-06,06:43:45.000,341,11064152,12245,0,1733467424,12998.242596420001,73.8769262700007,53438.364936720005 2024-12-06,06:43:46.000,341,11064126,12525,0,1733467425,12998.20217856,73.86987714000134,53438.39987232 2024-12-06,06:43:47.000,341,11064141,12365,0,1733467426,12998.229123799996,73.8769262700007,53438.364936720005 2024-12-06,06:43:48.000,341,11064134,12285,0,1733467427,12998.235860109991,73.8275823599979,53438.34397536 2024-12-06,06:43:49.000,341,11064173,12405,0,1733467428,12998.249332729996,73.8769262700007,53438.35096248 2024-12-06,06:43:50.000,341,11064153,12325,0,1733467429,12998.249332729996,73.83463149000454,53438.33698824001 2024-12-06,06:43:51.000,341,11064171,12125,0,1733467430,12998.242596420001,73.81348409999919,53438.295065520004 2024-12-06,06:43:52.000,341,11064178,12205,0,1733467431,12998.222387490001,73.80643496999983,53438.33000112 2024-12-06,06:43:53.000,341,11064204,12125,0,1733467432,12998.262805350001,73.8416806200039,53438.34397536 2024-12-06,06:43:54.000,341,11064125,12405,0,1733467433,12998.289750589996,73.81348409999919,53438.316026880006 2024-12-06,06:43:55.000,341,11064171,12165,0,1733467434,12998.289750589996,73.82053322999855,53438.295065520004 2024-12-06,06:43:56.000,341,11064147,12125,0,1733467435,12998.316695829992,73.78528758000175,53438.30903976001 2024-12-06,06:43:57.000,341,11064183,12565,0,1733467436,12998.330168449997,73.78528758000175,53438.33698824001 2024-12-06,06:43:58.000,341,11064167,12285,0,1733467437,12998.323432140001,73.73594366999896,53438.316026880006 2024-12-06,06:43:59.000,341,11064124,12125,0,1733467438,12998.370586309997,73.76414019000367,53438.33000112 2024-12-06,06:44:00.000,341,11064120,12245,0,1733467439,12998.404267860002,73.75004192999768,53438.295065520004 2024-12-06,06:44:01.000,341,11064204,12325,0,1733467440,12998.464894650002,73.78528758000175,53438.33000112 2024-12-06,06:44:02.000,341,11064152,12165,0,1733467441,12998.458158339992,73.75709106000431,53438.35794960001 2024-12-06,06:44:03.000,341,11064129,12205,0,1733467442,12998.498576199992,73.71479628000088,53438.34397536 2024-12-06,06:44:04.000,341,11064099,12365,0,1733467443,12998.518785129992,73.72184541000024,53438.323014 2024-12-06,06:44:05.000,341,11064169,12405,0,1733467444,12998.565939300002,73.68659976000345,53438.30903976001 2024-12-06,06:44:06.000,341,11064124,12085,0,1733467445,12998.592884539998,73.6936488900028,53438.316026880006 2024-12-06,06:44:07.000,341,11064111,12045,0,1733467446,12998.619829779993,73.66545236999809,53438.323014 2024-12-06,06:44:08.000,341,11064143,12445,0,1733467447,12998.646775019988,73.68659976000345,53438.364936720005 2024-12-06,06:44:09.000,341,11064111,12045,0,1733467448,12998.646775019988,73.66545236999809,53438.37192384 2024-12-06,06:44:10.000,341,11064127,12245,0,1733467449,12998.680456569993,73.6302067200013,53438.35096248 2024-12-06,06:44:11.000,341,11064122,12125,0,1733467450,12998.747819669989,73.65135410999937,53438.323014 2024-12-06,06:44:12.000,341,11064100,12125,0,1733467451,12998.774764909998,73.64430498000002,53438.413846560004 2024-12-06,06:44:13.000,341,11064151,12645,0,1733467452,12998.788237529989,73.5949610700045,53438.46974352 2024-12-06,06:44:14.000,341,11064125,12565,0,1733467453,12998.808446459989,73.61610846000258,53438.42083368 2024-12-06,06:44:15.000,341,11064142,11965,0,1733467454,12998.821919079994,73.64430498000002,53438.3928852 2024-12-06,06:44:16.000,341,11064068,12125,0,1733467455,12998.862336939994,73.61610846000258,53438.38589808001 2024-12-06,06:44:17.000,341,11064160,12445,0,1733467456,12998.875809559999,73.5949610700045,53438.434807920006 2024-12-06,06:44:18.000,341,11064175,11965,0,1733467457,12998.88928217999,73.5949610700045,53438.42782080001 2024-12-06,06:44:19.000,341,11064108,12125,0,1733467458,12998.916227419999,73.58086280999851,53438.44179504 2024-12-06,06:44:20.000,341,11064090,12445,0,1733467459,12998.90949110999,73.60201020000386,53438.462756400004 2024-12-06,06:44:21.000,341,11064128,12325,0,1733467460,12998.90949110999,73.5949610700045,53438.44179504 2024-12-06,06:44:22.000,341,11064178,12245,0,1733467461,12998.88928217999,73.62315759000194,53438.45576928001 2024-12-06,06:44:23.000,341,11064168,12125,0,1733467462,12998.882545869994,73.60201020000386,53438.51865336 2024-12-06,06:44:24.000,341,11064097,12325,0,1733467463,12998.896018489999,73.58791193999787,53438.49070488 2024-12-06,06:44:25.000,341,11064135,11965,0,1733467464,12998.94990896999,73.54561716000171,53438.46974352 2024-12-06,06:44:26.000,341,11064131,12365,0,1733467465,12998.943172659994,73.51742064000427,53438.483717760006 2024-12-06,06:44:27.000,341,11064158,12165,0,1733467466,12998.943172659994,73.50332237999828,53438.483717760006 2024-12-06,06:44:28.000,341,11064137,12165,0,1733467467,12998.94990896999,73.48922411999956,53438.51166624 2024-12-06,06:44:29.000,341,11064096,11965,0,1733467468,12998.94990896999,73.49627324999892,53438.49070488 2024-12-06,06:44:30.000,341,11064124,11965,0,1733467469,12998.97011789999,73.47512586000084,53438.44878216 2024-12-06,06:44:31.000,341,11064157,12205,0,1733467470,12998.94990896999,73.4821749900002,53438.497692 2024-12-06,06:44:32.000,341,11064112,12725,0,1733467471,12998.94990896999,73.42578194999805,53438.47673064001 2024-12-06,06:44:33.000,341,11064150,12365,0,1733467472,12998.94990896999,73.42578194999805,53438.46974352 2024-12-06,06:44:34.000,341,11064096,12165,0,1733467473,12999.01053575999,73.39758543000062,53438.44179504 2024-12-06,06:44:35.000,341,11064123,12405,0,1733467474,12998.943172659994,73.40463455999998,53438.45576928001 2024-12-06,06:44:36.000,341,11064176,11925,0,1733467475,12998.936436349999,73.32004500000039,53438.42782080001 2024-12-06,06:44:37.000,341,11064112,12325,0,1733467476,12998.902754799994,73.35529065000446,53438.49070488 2024-12-06,06:44:38.000,341,11064138,12125,0,1733467477,12998.92970003999,73.32004500000039,53438.483717760006 2024-12-06,06:44:39.000,341,11064152,12805,0,1733467478,12998.869073249989,73.26365195999824,53438.45576928001 2024-12-06,06:44:40.000,341,11064180,12125,0,1733467479,12998.882545869994,73.2847993500036,53438.46974352 2024-12-06,06:44:41.000,341,11064201,11805,0,1733467480,12998.869073249989,73.25660282999888,53438.42083368 2024-12-06,06:44:42.000,341,11064110,12285,0,1733467481,12998.882545869994,73.2354554400008,53438.44878216 2024-12-06,06:44:43.000,341,11064117,11925,0,1733467482,12998.828655389989,73.22135718000209,53438.42782080001 2024-12-06,06:44:44.000,341,11064128,12045,0,1733467483,12998.808446459989,73.19316066000465,53438.413846560004 2024-12-06,06:44:45.000,341,11064171,12685,0,1733467484,12998.781501219994,73.17906239999866,53438.42782080001 2024-12-06,06:44:46.000,341,11064146,12405,0,1733467485,12998.788237529989,73.17906239999866,53438.38589808001 2024-12-06,06:44:47.000,341,11064158,12205,0,1733467486,12998.741083359993,73.12971849000314,53438.364936720005 2024-12-06,06:44:48.000,341,11064121,12125,0,1733467487,12998.741083359993,73.10152196999843,53438.38589808001 2024-12-06,06:44:49.000,341,11064172,12165,0,1733467488,12998.727610739988,73.10152196999843,53438.35096248 2024-12-06,06:44:50.000,341,11064142,12285,0,1733467489,12998.707401809988,73.04512893000356,53438.38589808001 2024-12-06,06:44:51.000,341,11064152,12245,0,1733467490,12998.660247639993,73.04512893000356,53438.364936720005 2024-12-06,06:44:52.000,341,11064153,12005,0,1733467491,12998.660247639993,73.05922719000228,53438.30903976001 2024-12-06,06:44:53.000,341,11064187,12045,0,1733467492,12998.653511329998,73.0239815399982,53438.33698824001 2024-12-06,06:44:54.000,341,11064150,12005,0,1733467493,12998.640038709993,73.0239815399982,53438.35096248 2024-12-06,06:44:55.000,341,11064166,12085,0,1733467494,12998.606357160003,72.99578502000077,53438.323014 2024-12-06,06:44:56.000,341,11064137,11965,0,1733467495,12998.586148230002,72.98168676000205,53438.2531428 2024-12-06,06:44:57.000,341,11064169,12245,0,1733467496,12998.559202989993,72.93939197999862,53438.27410416 2024-12-06,06:44:58.000,341,11064181,12325,0,1733467497,12998.565939300002,72.86185154999839,53438.295065520004 2024-12-06,06:44:59.000,341,11064151,12325,0,1733467498,12998.572675609998,72.86185154999839,53438.2531428 2024-12-06,06:45:00.000,341,11064134,12485,0,1733467499,12998.559202989993,72.85480241999903,53438.27410416 2024-12-06,06:45:01.000,341,11064164,12525,0,1733467500,12998.552466679997,72.81955677000224,53438.15532312 2024-12-06,06:45:02.000,341,11064100,12125,0,1733467501,12998.552466679997,72.72791808000329,53438.19025872001 2024-12-06,06:45:03.000,341,11064148,12285,0,1733467502,12998.552466679997,72.72086895000393,53438.20423296 2024-12-06,06:45:04.000,341,11064112,12165,0,1733467503,12998.565939300002,72.73496721000265,53438.1832716 2024-12-06,06:45:05.000,341,11064157,11885,0,1733467504,12998.559202989993,72.69972155999858,53438.16929736001 2024-12-06,06:45:06.000,341,11064125,12245,0,1733467505,12998.545730370002,72.69267242999922,53438.15532312 2024-12-06,06:45:07.000,341,11064183,12125,0,1733467506,12998.538994059993,72.68562329999986,53438.10641328 2024-12-06,06:45:08.000,341,11064165,12325,0,1733467507,12998.518785129992,72.6433285200037,53438.078464800004 2024-12-06,06:45:09.000,341,11064160,12085,0,1733467508,12998.552466679997,72.62923025999771,53438.10641328 2024-12-06,06:45:10.000,341,11064146,12325,0,1733467509,12998.532257749997,72.60808286999963,53438.07147768001 2024-12-06,06:45:11.000,341,11064151,12285,0,1733467510,12998.565939300002,72.60103374000028,53438.078464800004 2024-12-06,06:45:12.000,341,11064169,12365,0,1733467511,12998.559202989993,72.60808286999963,53438.078464800004 2024-12-06,06:45:13.000,341,11064139,12325,0,1733467512,12998.552466679997,72.58693548000156,53438.06449056 2024-12-06,06:45:14.000,341,11064151,12485,0,1733467513,12998.532257749997,72.58693548000156,53438.07147768001 2024-12-06,06:45:15.000,341,11064119,12205,0,1733467514,12998.565939300002,72.56578809000348,53438.06449056 2024-12-06,06:45:16.000,341,11064123,12005,0,1733467515,12998.552466679997,72.55168983000476,53438.05051632001 2024-12-06,06:45:17.000,341,11064204,12365,0,1733467516,12998.559202989993,72.53759156999877,53438.0435292 2024-12-06,06:45:18.000,341,11064172,11885,0,1733467517,12998.565939300002,72.49529679000261,53437.96667088 2024-12-06,06:45:19.000,341,11064127,12565,0,1733467518,12998.538994059993,72.47414940000453,53437.99461936 2024-12-06,06:45:20.000,341,11064104,12245,0,1733467519,12998.572675609998,72.47414940000453,53438.02256784001 2024-12-06,06:45:21.000,341,11064157,12125,0,1733467520,12998.545730370002,72.4318546200011,53438.029554960005 2024-12-06,06:45:22.000,341,11064125,11805,0,1733467521,12998.572675609998,72.43890375000046,53437.99461936 2024-12-06,06:45:23.000,341,11064136,12325,0,1733467522,12998.565939300002,72.42480549000175,53438.0085936 2024-12-06,06:45:24.000,341,11064092,12085,0,1733467523,12998.586148230002,72.40365810000367,53438.0085936 2024-12-06,06:45:25.000,341,11064152,12005,0,1733467524,12998.626566090003,72.41775636000239,53437.99461936 2024-12-06,06:45:26.000,341,11064213,12205,0,1733467525,12998.640038709993,72.38251070999831,53438.00160648001 2024-12-06,06:45:27.000,341,11064182,12245,0,1733467526,12998.640038709993,72.37546157999896,53438.0435292 2024-12-06,06:45:28.000,341,11064121,12045,0,1733467527,12998.640038709993,72.3684124499996,53438.029554960005 2024-12-06,06:45:29.000,341,11064153,12245,0,1733467528,12998.646775019988,72.3684124499996,53438.00160648001 2024-12-06,06:45:30.000,341,11064170,12125,0,1733467529,12998.660247639993,72.38955983999767,53438.05051632001 2024-12-06,06:45:31.000,341,11064159,12165,0,1733467530,12998.653511329998,72.35431419000088,53438.0085936 2024-12-06,06:45:32.000,341,11064189,12485,0,1733467531,12998.653511329998,72.36136332000024,53438.00160648001 2024-12-06,06:45:33.000,341,11064109,12485,0,1733467532,12998.687192879988,72.34726506000152,53438.00160648001 2024-12-06,06:45:34.000,341,11064155,12125,0,1733467533,12998.687192879988,72.38955983999767,53438.0435292 2024-12-06,06:45:35.000,341,11064135,12045,0,1733467534,12998.700665499993,72.3684124499996,53438.029554960005 2024-12-06,06:45:36.000,341,11064103,12285,0,1733467535,12998.687192879988,72.38955983999767,53438.01558072 2024-12-06,06:45:37.000,341,11064170,12085,0,1733467536,12998.741083359993,72.39660897000431,53438.08545192 2024-12-06,06:45:38.000,341,11064119,12485,0,1733467537,12998.727610739988,72.34021593000216,53438.06449056 2024-12-06,06:45:39.000,341,11064137,12245,0,1733467538,12998.707401809988,72.37546157999896,53438.0435292 2024-12-06,06:45:40.000,341,11064172,12405,0,1733467539,12998.727610739988,72.36136332000024,53438.05750344 2024-12-06,06:45:41.000,341,11064180,12245,0,1733467540,12998.727610739988,72.37546157999896,53438.078464800004 2024-12-06,06:45:42.000,341,11064144,12325,0,1733467541,12998.707401809988,72.37546157999896,53438.12038752001 2024-12-06,06:45:43.000,341,11064127,12365,0,1733467542,12998.727610739988,72.34021593000216,53438.08545192 2024-12-06,06:45:44.000,341,11064101,12325,0,1733467543,12998.727610739988,72.36136332000024,53438.0435292 2024-12-06,06:45:45.000,341,11064106,12125,0,1733467544,12998.734347049998,72.3684124499996,53438.09243904001 2024-12-06,06:45:46.000,341,11064083,12285,0,1733467545,12998.707401809988,72.39660897000431,53438.05750344 2024-12-06,06:45:47.000,341,11064125,12245,0,1733467546,12998.720874429993,72.38251070999831,53438.1134004 2024-12-06,06:45:48.000,341,11064144,11965,0,1733467547,12998.727610739988,72.34021593000216,53438.08545192 2024-12-06,06:45:49.000,341,11064142,11885,0,1733467548,12998.754555979998,72.34021593000216,53438.09243904001 2024-12-06,06:45:50.000,341,11064105,12165,0,1733467549,12998.754555979998,72.3684124499996,53438.12038752001 2024-12-06,06:45:51.000,341,11064154,12245,0,1733467550,12998.768028599989,72.37546157999896,53438.148336000006 2024-12-06,06:45:52.000,341,11064123,12005,0,1733467551,12998.768028599989,72.32611767000344,53438.148336000006 2024-12-06,06:45:53.000,341,11064103,12085,0,1733467552,12998.781501219994,72.31201941000472,53438.197245840005 2024-12-06,06:45:54.000,341,11064131,12245,0,1733467553,12998.761292289993,72.31906854000408,53438.197245840005 2024-12-06,06:45:55.000,341,11064170,12125,0,1733467554,12998.761292289993,72.28382289000001,53438.17628448 2024-12-06,06:45:56.000,341,11064135,11885,0,1733467555,12998.768028599989,72.29087201999937,53438.15532312 2024-12-06,06:45:57.000,341,11064114,12205,0,1733467556,12998.741083359993,72.26267550000193,53438.20423296 2024-12-06,06:45:58.000,341,11064161,12165,0,1733467557,12998.714138119998,72.20628245999978,53438.17628448 2024-12-06,06:45:59.000,341,11064169,12485,0,1733467558,12998.727610739988,72.20628245999978,53438.17628448 2024-12-06,06:46:00.000,341,11064132,12125,0,1733467559,12998.714138119998,72.2203807199985,53438.16231024 2024-12-06,06:46:01.000,341,11064122,12205,0,1733467560,12998.707401809988,72.2203807199985,53438.1832716 2024-12-06,06:46:02.000,341,11064115,12245,0,1733467561,12998.687192879988,72.2203807199985,53438.1832716 2024-12-06,06:46:03.000,341,11064103,12245,0,1733467562,12998.687192879988,72.22742984999786,53438.197245840005 2024-12-06,06:46:04.000,341,11064141,12245,0,1733467563,12998.660247639993,72.1851350700017,53438.16231024 2024-12-06,06:46:05.000,341,11064113,12285,0,1733467564,12998.666983949988,72.19218420000107,53438.15532312 2024-12-06,06:46:06.000,341,11064198,12485,0,1733467565,12998.666983949988,72.17103681000299,53438.16929736001 2024-12-06,06:46:07.000,341,11064125,12085,0,1733467566,12998.653511329998,72.15693855000427,53438.19025872001 2024-12-06,06:46:08.000,341,11064159,12125,0,1733467567,12998.660247639993,72.0864472500034,53438.17628448 2024-12-06,06:46:09.000,341,11064095,12245,0,1733467568,12998.646775019988,72.0864472500034,53438.1832716 2024-12-06,06:46:10.000,341,11064093,12045,0,1733467569,12998.653511329998,72.07939812000404,53438.17628448 2024-12-06,06:46:11.000,341,11064162,12285,0,1733467570,12998.660247639993,72.05120159999933,53438.1832716 2024-12-06,06:46:12.000,341,11064171,12445,0,1733467571,12998.640038709993,72.01595595000254,53438.197245840005 2024-12-06,06:46:13.000,341,11064156,11965,0,1733467572,12998.599620849993,72.03710334000061,53438.17628448 2024-12-06,06:46:14.000,341,11064134,12125,0,1733467573,12998.592884539998,72.01595595000254,53438.16929736001 2024-12-06,06:46:15.000,341,11064169,12245,0,1733467574,12998.633302399998,71.99480856000446,53438.20423296 2024-12-06,06:46:16.000,341,11064138,12525,0,1733467575,12998.606357160003,72.0230050800019,53438.15532312 2024-12-06,06:46:17.000,341,11064146,12165,0,1733467576,12998.579411919993,72.00890682000318,53438.21122008 2024-12-06,06:46:18.000,341,11064165,12525,0,1733467577,12998.572675609998,71.9736611699991,53438.21820720001 2024-12-06,06:46:19.000,341,11064127,12085,0,1733467578,12998.532257749997,71.93841552000231,53438.21122008 2024-12-06,06:46:20.000,341,11064187,12125,0,1733467579,12998.525521440002,71.91021900000487,53438.19025872001 2024-12-06,06:46:21.000,341,11064127,12245,0,1733467580,12998.512048819997,71.93841552000231,53438.148336000006 2024-12-06,06:46:22.000,341,11064163,12325,0,1733467581,12998.505312510002,71.89612073999888,53438.15532312 2024-12-06,06:46:23.000,341,11064137,11805,0,1733467582,12998.518785129992,71.88202248000016,53438.16231024 2024-12-06,06:46:24.000,341,11064148,12485,0,1733467583,12998.471630959997,71.82562943999801,53438.14134888001 2024-12-06,06:46:25.000,341,11064103,12205,0,1733467584,12998.451422029997,71.83267857000465,53438.15532312 2024-12-06,06:46:26.000,341,11064155,12165,0,1733467585,12998.437949409992,71.839727700004,53438.148336000006 2024-12-06,06:46:27.000,341,11064163,12205,0,1733467586,12998.411004169997,71.84677683000336,53438.19025872001 2024-12-06,06:46:28.000,341,11064119,12125,0,1733467587,12998.411004169997,71.80448204999993,53438.15532312 2024-12-06,06:46:29.000,341,11064115,12205,0,1733467588,12998.397531549992,71.79743292000057,53438.17628448 2024-12-06,06:46:30.000,341,11064110,12285,0,1733467589,12998.384058930002,71.79038379000121,53438.20423296 2024-12-06,06:46:31.000,341,11064106,12205,0,1733467590,12998.390795239997,71.76923640000314,53438.16929736001 2024-12-06,06:46:32.000,341,11064185,12005,0,1733467591,12998.377322619992,71.7269416199997,53438.16231024 2024-12-06,06:46:33.000,341,11064116,12325,0,1733467592,12998.370586309997,71.75513814000442,53438.16231024 2024-12-06,06:46:34.000,341,11064156,12125,0,1733467593,12998.343641070001,71.74103987999843,53438.1832716 2024-12-06,06:46:35.000,341,11064142,12085,0,1733467594,12998.309959519996,71.71284336000099,53438.12038752001 2024-12-06,06:46:36.000,341,11064147,12325,0,1733467595,12998.309959519996,71.71989249000035,53438.13436176 2024-12-06,06:46:37.000,341,11064140,12405,0,1733467596,12998.276277969991,71.67759771000419,53438.15532312 2024-12-06,06:46:38.000,341,11064135,11965,0,1733467597,12998.276277969991,71.67759771000419,53438.15532312 2024-12-06,06:46:39.000,341,11064103,12205,0,1733467598,12998.269541659996,71.64235206000012,53438.19025872001 2024-12-06,06:46:40.000,341,11064180,12165,0,1733467599,12998.242596420001,71.63530293000076,53438.148336000006 2024-12-06,06:46:41.000,341,11064187,12485,0,1733467600,12998.215651179991,71.67054858000483,53438.127374640004 2024-12-06,06:46:42.000,341,11064162,12125,0,1733467601,12998.18196963,71.64940118999948,53438.099426160006 2024-12-06,06:46:43.000,341,11064119,11965,0,1733467602,12998.175233319991,71.64940118999948,53438.127374640004 2024-12-06,06:46:44.000,341,11064171,12205,0,1733467603,12998.1617607,71.64940118999948,53438.13436176 2024-12-06,06:46:45.000,341,11064172,12165,0,1733467604,12998.12134284,71.6282538000014,53438.127374640004 2024-12-06,06:46:46.000,341,11064151,12365,0,1733467605,12998.11460652999,71.64940118999948,53438.15532312 2024-12-06,06:46:47.000,341,11064137,12485,0,1733467606,12998.11460652999,71.62120467000204,53438.148336000006 2024-12-06,06:46:48.000,341,11064187,12125,0,1733467607,12998.07418866999,71.61415554000268,53438.16231024 2024-12-06,06:46:49.000,341,11064154,12365,0,1733467608,12998.09439759999,71.60005728000397,53438.16929736001 2024-12-06,06:46:50.000,341,11064121,12205,0,1733467609,12998.06071605,71.58595901999797,53438.1832716 2024-12-06,06:46:51.000,341,11064170,12085,0,1733467610,12998.027034499995,71.60710641000333,53438.1134004 2024-12-06,06:46:52.000,341,11064201,12565,0,1733467611,12998.02029819,71.60005728000397,53438.13436176 2024-12-06,06:46:53.000,341,11064133,12325,0,1733467612,12998.04050712,71.55776250000054,53438.148336000006 2024-12-06,06:46:54.000,341,11064166,12125,0,1733467613,12998.006825569995,71.5295659800031,53438.08545192 2024-12-06,06:46:55.000,341,11064119,12165,0,1733467614,12997.97314401999,71.54366424000182,53438.13436176 2024-12-06,06:46:56.000,341,11064165,11805,0,1733467615,12997.97988033,71.5295659800031,53438.127374640004 2024-12-06,06:46:57.000,341,11064114,12485,0,1733467616,12997.97988033,71.53661511000246,53438.13436176 2024-12-06,06:46:58.000,341,11064122,12405,0,1733467617,12997.9596714,71.54366424000182,53438.09243904001 2024-12-06,06:46:59.000,341,11064173,12005,0,1733467618,12997.95293508999,71.52251685000374,53438.09243904001 2024-12-06,06:47:00.000,341,11064130,12165,0,1733467619,12997.946198779995,71.53661511000246,53438.10641328 2024-12-06,06:47:01.000,341,11064160,12325,0,1733467620,12997.986616639995,71.54366424000182,53438.12038752001 2024-12-06,06:47:02.000,341,11064145,12485,0,1733467621,12997.986616639995,71.52251685000374,53438.1134004 2024-12-06,06:47:03.000,341,11064163,12445,0,1733467622,12997.97314401999,71.50841858999775,53438.078464800004 2024-12-06,06:47:04.000,341,11064155,12165,0,1733467623,12997.946198779995,71.5295659800031,53438.15532312 2024-12-06,06:47:05.000,341,11064171,12045,0,1733467624,12997.91251722999,71.5295659800031,53438.09243904001 2024-12-06,06:47:06.000,341,11064142,12285,0,1733467625,12997.905780919995,71.51546772000438,53438.08545192 2024-12-06,06:47:07.000,341,11064148,11805,0,1733467626,12997.91251722999,71.5295659800031,53438.09243904001 2024-12-06,06:47:08.000,341,11064179,12405,0,1733467627,12997.91925354,71.49432032999903,53438.07147768001 2024-12-06,06:47:09.000,341,11064111,12445,0,1733467628,12997.91925354,71.51546772000438,53438.0435292 2024-12-06,06:47:10.000,341,11064138,12325,0,1733467629,12997.925989849995,71.53661511000246,53438.078464800004 2024-12-06,06:47:11.000,341,11064142,12365,0,1733467630,12997.925989849995,71.50841858999775,53438.12038752001 2024-12-06,06:47:12.000,341,11064190,11965,0,1733467631,12997.925989849995,71.51546772000438,53438.09243904001 2024-12-06,06:47:13.000,341,11064144,12325,0,1733467632,12997.91925354,71.49432032999903,53438.15532312 2024-12-06,06:47:14.000,341,11064163,12085,0,1733467633,12997.89904461,71.52251685000374,53438.05750344 2024-12-06,06:47:15.000,341,11064150,12245,0,1733467634,12997.9596714,71.49432032999903,53438.13436176 2024-12-06,06:47:16.000,341,11064136,12285,0,1733467635,12997.93946247,71.51546772000438,53438.08545192 2024-12-06,06:47:17.000,341,11064148,12365,0,1733467636,12997.95293508999,71.50136945999839,53438.1134004 2024-12-06,06:47:18.000,341,11064179,12405,0,1733467637,12997.946198779995,71.53661511000246,53438.14134888001 2024-12-06,06:47:19.000,341,11064173,12485,0,1733467638,12997.966407709995,71.50136945999839,53438.05750344 2024-12-06,06:47:20.000,341,11064170,12205,0,1733467639,12997.97988033,71.49432032999903,53438.148336000006 2024-12-06,06:47:21.000,341,11064181,12645,0,1733467640,12998.00008926,71.44497642000351,53438.05750344 2024-12-06,06:47:22.000,341,11064154,12005,0,1733467641,12998.027034499995,71.44497642000351,53438.12038752001 2024-12-06,06:47:23.000,341,11064141,12165,0,1733467642,12998.04050712,71.4308781600048,53438.078464800004 2024-12-06,06:47:24.000,341,11064152,12365,0,1733467643,12998.04050712,71.4308781600048,53438.078464800004 2024-12-06,06:47:25.000,341,11064129,11965,0,1733467644,12998.08092498,71.40268164000008,53438.13436176 2024-12-06,06:47:26.000,341,11064191,12685,0,1733467645,12998.10113391,71.40268164000008,53438.07147768001 2024-12-06,06:47:27.000,341,11064130,12165,0,1733467646,12998.087661289996,71.39563251000072,53438.13436176 2024-12-06,06:47:28.000,341,11064164,12245,0,1733467647,12998.134815459991,71.39563251000072,53438.13436176 2024-12-06,06:47:29.000,341,11064164,12285,0,1733467648,12998.134815459991,71.36743599000329,53438.127374640004 2024-12-06,06:47:30.000,341,11064193,12325,0,1733467649,12998.128079149996,71.37448512000265,53438.078464800004 2024-12-06,06:47:31.000,341,11064175,12285,0,1733467650,12998.134815459991,71.35333773000457,53438.13436176 2024-12-06,06:47:32.000,341,11064117,12325,0,1733467651,12998.18196963,71.32514120999986,53438.14134888001 2024-12-06,06:47:33.000,341,11064135,12125,0,1733467652,12998.1617607,71.33219033999922,53438.08545192 2024-12-06,06:47:34.000,341,11064222,12365,0,1733467653,12998.175233319991,71.29694469000242,53438.099426160006 2024-12-06,06:47:35.000,341,11064163,12605,0,1733467654,12998.195442249991,71.28989556000306,53438.099426160006 2024-12-06,06:47:36.000,341,11064185,12365,0,1733467655,12998.195442249991,71.25464990999899,53438.12038752001 2024-12-06,06:47:37.000,341,11064158,12165,0,1733467656,12998.222387490001,71.2687481699977,53438.13436176 2024-12-06,06:47:38.000,341,11064183,12405,0,1733467657,12998.249332729996,71.24055165000027,53438.10641328 2024-12-06,06:47:39.000,341,11064138,12165,0,1733467658,12998.289750589996,71.24055165000027,53438.1134004 2024-12-06,06:47:40.000,341,11064203,12605,0,1733467659,12998.262805350001,71.19825687000412,53438.099426160006 2024-12-06,06:47:41.000,341,11064167,12565,0,1733467660,12998.289750589996,71.15596209000068,53438.127374640004 2024-12-06,06:47:42.000,341,11064134,12125,0,1733467661,12998.276277969991,71.12776557000325,53438.12038752001 2024-12-06,06:47:43.000,341,11064211,12245,0,1733467662,12998.296486899992,71.16301122000004,53438.08545192 2024-12-06,06:47:44.000,341,11064155,12485,0,1733467663,12998.276277969991,71.18415860999812,53438.09243904001 2024-12-06,06:47:45.000,341,11064197,12485,0,1733467664,12998.323432140001,71.17710947999876,53438.1134004 2024-12-06,06:47:46.000,341,11064205,12005,0,1733467665,12998.343641070001,71.14891296000133,53438.13436176 2024-12-06,06:47:47.000,341,11064144,12045,0,1733467666,12998.357113689992,71.14891296000133,53438.1134004 2024-12-06,06:47:48.000,341,11064176,12125,0,1733467667,12998.330168449997,71.14186383000197,53438.16231024 2024-12-06,06:47:49.000,341,11064163,12245,0,1733467668,12998.363850000002,71.12071644000389,53438.1134004 2024-12-06,06:47:50.000,341,11064149,12245,0,1733467669,12998.424476790002,71.09251991999918,53438.099426160006 2024-12-06,06:47:51.000,341,11064170,12205,0,1733467670,12998.363850000002,71.12071644000389,53438.127374640004 2024-12-06,06:47:52.000,341,11064163,12005,0,1733467671,12998.404267860002,71.0713725300011,53438.10641328 2024-12-06,06:47:53.000,341,11064121,12245,0,1733467672,12998.411004169997,71.06432340000174,53438.1134004 2024-12-06,06:47:54.000,341,11064206,12125,0,1733467673,12998.417740479992,71.05022514000302,53438.15532312 2024-12-06,06:47:55.000,341,11064177,12125,0,1733467674,12998.431213099997,71.02202861999831,53438.12038752001 2024-12-06,06:47:56.000,341,11064153,12245,0,1733467675,12998.417740479992,71.01497948999895,53438.148336000006 2024-12-06,06:47:57.000,341,11064150,12285,0,1733467676,12998.397531549992,71.00088123000023,53438.12038752001 2024-12-06,06:47:58.000,341,11064190,12285,0,1733467677,12998.437949409992,70.96563558000344,53438.14134888001 2024-12-06,06:47:59.000,341,11064160,12045,0,1733467678,12998.431213099997,70.93743905999872,53438.09243904001 2024-12-06,06:48:00.000,341,11064134,12125,0,1733467679,12998.424476790002,70.9233408,53438.12038752001 2024-12-06,06:48:01.000,341,11064146,12165,0,1733467680,12998.431213099997,70.93743905999872,53438.09243904001 2024-12-06,06:48:02.000,341,11064145,12005,0,1733467681,12998.431213099997,70.87399689000449,53438.1134004 2024-12-06,06:48:03.000,341,11064154,12485,0,1733467682,12998.458158339992,70.85284949999914,53438.1134004 2024-12-06,06:48:04.000,341,11064162,12365,0,1733467683,12998.451422029997,70.83875124000042,53438.1134004 2024-12-06,06:48:05.000,341,11064217,12485,0,1733467684,12998.437949409992,70.77530906999891,53438.12038752001 2024-12-06,06:48:06.000,341,11064214,11965,0,1733467685,12998.444685720002,70.78235819999827,53438.1134004 2024-12-06,06:48:07.000,341,11064184,11965,0,1733467686,12998.458158339992,70.7612108100002,53438.08545192 2024-12-06,06:48:08.000,341,11064173,12405,0,1733467687,12998.464894650002,70.73301429000276,53438.099426160006 2024-12-06,06:48:09.000,341,11064161,12445,0,1733467688,12998.478367269992,70.71186690000468,53438.05051632001 2024-12-06,06:48:10.000,341,11064213,12365,0,1733467689,12998.464894650002,70.64842473000317,53438.03654208 2024-12-06,06:48:11.000,341,11064160,12365,0,1733467690,12998.458158339992,70.62727733999782,53438.05051632001 2024-12-06,06:48:12.000,341,11064178,12325,0,1733467691,12998.478367269992,70.63432647000445,53438.029554960005 2024-12-06,06:48:13.000,341,11064164,12125,0,1733467692,12998.444685720002,70.59908082000038,53438.03654208 2024-12-06,06:48:14.000,341,11064180,12405,0,1733467693,12998.437949409992,70.54268777999823,53438.099426160006 2024-12-06,06:48:15.000,341,11064181,11965,0,1733467694,12998.444685720002,70.49334387000272,53438.03654208 2024-12-06,06:48:16.000,341,11064204,12365,0,1733467695,12998.458158339992,70.50039300000208,53438.05750344 2024-12-06,06:48:17.000,341,11064152,12125,0,1733467696,12998.411004169997,70.479245610004,53438.00160648001 2024-12-06,06:48:18.000,341,11064179,12365,0,1733467697,12998.424476790002,70.45104908999929,53438.0085936 2024-12-06,06:48:19.000,341,11064168,12245,0,1733467698,12998.404267860002,70.40875431000313,53438.0085936 2024-12-06,06:48:20.000,341,11064203,12165,0,1733467699,12998.431213099997,70.38760691999778,53438.0435292 2024-12-06,06:48:21.000,341,11064182,12245,0,1733467700,12998.437949409992,70.35941040000034,53438.0085936 2024-12-06,06:48:22.000,341,11064167,12085,0,1733467701,12998.451422029997,70.35236127000098,53437.94570952 2024-12-06,06:48:23.000,341,11064186,12125,0,1733467702,12998.417740479992,70.32416475000355,53437.96667088 2024-12-06,06:48:24.000,341,11064179,12165,0,1733467703,12998.411004169997,70.3030173599982,53437.980645120006 2024-12-06,06:48:25.000,341,11064176,12165,0,1733467704,12998.404267860002,70.26072258000204,53437.9387224 2024-12-06,06:48:26.000,341,11064204,12405,0,1733467705,12998.437949409992,70.24662432000332,53438.02256784001 2024-12-06,06:48:27.000,341,11064110,12085,0,1733467706,12998.431213099997,70.23957519000396,53437.959683760004 2024-12-06,06:48:28.000,341,11064180,12165,0,1733467707,12998.411004169997,70.22547692999797,53437.9387224 2024-12-06,06:48:29.000,341,11064138,12125,0,1733467708,12998.404267860002,70.20432953999989,53437.97365800001 2024-12-06,06:48:30.000,341,11064188,12085,0,1733467709,12998.411004169997,70.20432953999989,53437.91776104 2024-12-06,06:48:31.000,341,11064161,12005,0,1733467710,12998.390795239997,70.1690838900031,53437.92474816001 2024-12-06,06:48:32.000,341,11064137,11925,0,1733467711,12998.424476790002,70.1690838900031,53437.95269664001 2024-12-06,06:48:33.000,341,11064219,12365,0,1733467712,12998.417740479992,70.16203476000373,53437.9387224 2024-12-06,06:48:34.000,341,11064122,12405,0,1733467713,12998.397531549992,70.13383823999902,53437.980645120006 2024-12-06,06:48:35.000,341,11064181,12205,0,1733467714,12998.424476790002,70.12678910999966,53437.9387224 2024-12-06,06:48:36.000,341,11064179,12125,0,1733467715,12998.417740479992,70.10564172000159,53437.88282544001 2024-12-06,06:48:37.000,341,11064150,12285,0,1733467716,12998.451422029997,70.07744520000415,53437.931735280006 2024-12-06,06:48:38.000,341,11064174,12085,0,1733467717,12998.411004169997,70.02810129000136,53437.92474816001 2024-12-06,06:48:39.000,341,11064122,12325,0,1733467718,12998.444685720002,70.08449433000351,53437.931735280006 2024-12-06,06:48:40.000,341,11064114,12245,0,1733467719,12998.397531549992,70.07039607000479,53437.91776104 2024-12-06,06:48:41.000,341,11064183,12165,0,1733467720,12998.464894650002,70.08449433000351,53437.88981256 2024-12-06,06:48:42.000,341,11064126,12045,0,1733467721,12998.424476790002,70.021052160002,53437.92474816001 2024-12-06,06:48:43.000,341,11064164,12085,0,1733467722,12998.424476790002,70.03515042000072,53437.88981256 2024-12-06,06:48:44.000,341,11064113,12125,0,1733467723,12998.444685720002,69.99990477000392,53437.861864080005 2024-12-06,06:48:45.000,341,11064165,12245,0,1733467724,12998.431213099997,69.97170824999921,53437.84788984 2024-12-06,06:48:46.000,341,11064168,12165,0,1733467725,12998.437949409992,69.97875737999857,53437.87583832 2024-12-06,06:48:47.000,341,11064112,12405,0,1733467726,12998.478367269992,69.97170824999921,53437.910773920004 2024-12-06,06:48:48.000,341,11064188,12245,0,1733467727,12998.498576199992,69.96465911999985,53437.90378680001 2024-12-06,06:48:49.000,341,11064152,12205,0,1733467728,12998.471630959997,69.98580650999793,53437.931735280006 2024-12-06,06:48:50.000,341,11064143,12285,0,1733467729,12998.498576199992,69.95760999000049,53437.88981256 2024-12-06,06:48:51.000,341,11064195,12485,0,1733467730,12998.512048819997,69.94351173000177,53437.87583832 2024-12-06,06:48:52.000,341,11064120,12525,0,1733467731,12998.518785129992,69.93646260000241,53437.88981256 2024-12-06,06:48:53.000,341,11064162,12165,0,1733467732,12998.545730370002,69.91531521000434,53437.8688512 2024-12-06,06:48:54.000,341,11064167,12085,0,1733467733,12998.552466679997,69.91531521000434,53437.89679968 2024-12-06,06:48:55.000,341,11064151,11965,0,1733467734,12998.565939300002,69.91531521000434,53437.87583832 2024-12-06,06:48:56.000,341,11064123,12365,0,1733467735,12998.579411919993,69.93646260000241,53437.88282544001 2024-12-06,06:48:57.000,341,11064117,12125,0,1733467736,12998.613093469998,69.93646260000241,53437.87583832 2024-12-06,06:48:58.000,341,11064140,12445,0,1733467737,12998.640038709993,69.9082660799977,53437.910773920004 2024-12-06,06:48:59.000,341,11064135,12165,0,1733467738,12998.666983949988,69.9082660799977,53437.910773920004 2024-12-06,06:49:00.000,341,11064104,12245,0,1733467739,12998.707401809988,69.91531521000434,53437.910773920004 2024-12-06,06:49:01.000,341,11064192,12165,0,1733467740,12998.707401809988,69.91531521000434,53437.92474816001 2024-12-06,06:49:02.000,341,11064090,12245,0,1733467741,12998.727610739988,69.90121694999834,53437.9387224 2024-12-06,06:49:03.000,341,11064159,11965,0,1733467742,12998.727610739988,69.88006956000027,53437.910773920004 2024-12-06,06:49:04.000,341,11064120,12525,0,1733467743,12998.794973839998,69.89416781999898,53437.92474816001 2024-12-06,06:49:05.000,341,11064094,12245,0,1733467744,12998.808446459989,69.90121694999834,53437.97365800001 2024-12-06,06:49:06.000,341,11064137,12085,0,1733467745,12998.88928217999,69.90121694999834,53437.95269664001 2024-12-06,06:49:07.000,341,11064046,12325,0,1733467746,12998.896018489999,69.89416781999898,53437.91776104 2024-12-06,06:49:08.000,341,11064140,12325,0,1733467747,12998.956645279999,69.91531521000434,53437.92474816001 2024-12-06,06:49:09.000,341,11064152,12325,0,1733467748,12998.97685421,69.92941347000306,53437.92474816001 2024-12-06,06:49:10.000,341,11064124,11965,0,1733467749,12998.983590519994,69.95760999000049,53437.92474816001 2024-12-06,06:49:11.000,341,11064102,12405,0,1733467750,12999.024008379994,69.9223643400037,53437.95269664001 2024-12-06,06:49:12.000,341,11064091,12045,0,1733467751,12999.05095361999,69.93646260000241,53437.96667088 2024-12-06,06:49:13.000,341,11064179,12325,0,1733467752,12999.09137147999,69.95760999000049,53437.980645120006 2024-12-06,06:49:14.000,341,11064154,12165,0,1733467753,12999.104844099995,69.90121694999834,53438.01558072 2024-12-06,06:49:15.000,341,11064159,12365,0,1733467754,12999.13852565,69.95056086000113,53438.029554960005 2024-12-06,06:49:16.000,341,11064163,12165,0,1733467755,12999.15199826999,69.95056086000113,53438.00160648001 2024-12-06,06:49:17.000,341,11064110,12325,0,1733467756,12999.266515539995,69.99285564000456,53438.07147768001 2024-12-06,06:49:18.000,341,11064154,12325,0,1733467757,12999.226097679995,70.01400303000264,53438.02256784001 2024-12-06,06:49:19.000,341,11064152,12405,0,1733467758,12999.29346077999,69.99285564000456,53438.06449056 2024-12-06,06:49:20.000,341,11064133,12045,0,1733467759,12999.327142329996,69.99285564000456,53438.127374640004 2024-12-06,06:49:21.000,341,11064170,12405,0,1733467760,12999.38103281,69.99285564000456,53438.148336000006 2024-12-06,06:49:22.000,341,11064177,12165,0,1733467761,12999.387769119996,70.02810129000136,53438.1832716 2024-12-06,06:49:23.000,341,11064146,12365,0,1733467762,12999.455132219991,70.01400303000264,53438.099426160006 2024-12-06,06:49:24.000,341,11064126,12245,0,1733467763,12999.468604839996,70.00695390000328,53438.127374640004 2024-12-06,06:49:25.000,341,11064158,12245,0,1733467764,12999.475341149991,70.01400303000264,53438.19025872001 2024-12-06,06:49:26.000,341,11064122,11965,0,1733467765,12999.542704250001,70.03515042000072,53438.197245840005 2024-12-06,06:49:27.000,341,11064102,12365,0,1733467766,12999.542704250001,70.06334693999815,53438.21820720001 2024-12-06,06:49:28.000,341,11064150,12365,0,1733467767,12999.623539970002,70.03515042000072,53438.23916856001 2024-12-06,06:49:29.000,341,11064111,11965,0,1733467768,12999.616803659992,70.00695390000328,53438.28109128 2024-12-06,06:49:30.000,341,11064104,12445,0,1733467769,12999.623539970002,70.04924867999944,53438.295065520004 2024-12-06,06:49:31.000,341,11064159,12165,0,1733467770,12999.684166760002,70.04924867999944,53438.295065520004 2024-12-06,06:49:32.000,341,11064133,12325,0,1733467771,12999.717848309992,70.0562978099988,53438.30903976001 2024-12-06,06:49:33.000,341,11064128,12205,0,1733467772,12999.731320929997,70.07039607000479,53438.30205264 2024-12-06,06:49:34.000,341,11064165,12525,0,1733467773,12999.765002480002,70.07039607000479,53438.34397536 2024-12-06,06:49:35.000,341,11064089,12325,0,1733467774,12999.879519749993,70.09154346000287,53438.413846560004 2024-12-06,06:49:36.000,341,11064113,12085,0,1733467775,12999.879519749993,70.06334693999815,53438.44179504 2024-12-06,06:49:37.000,341,11064140,12365,0,1733467776,12999.913201299998,70.0562978099988,53438.42083368 2024-12-06,06:49:38.000,341,11064106,12525,0,1733467777,12999.980564399993,70.02810129000136,53438.3928852 2024-12-06,06:49:39.000,341,11064096,12325,0,1733467778,13000.020982259994,70.06334693999815,53438.45576928001 2024-12-06,06:49:40.000,341,11064143,12205,0,1733467779,13000.034454879999,70.021052160002,53438.50467912001 2024-12-06,06:49:41.000,341,11064103,12205,0,1733467780,13000.047927499989,70.04924867999944,53438.497692 2024-12-06,06:49:42.000,341,11064158,12365,0,1733467781,13000.041191189994,70.01400303000264,53438.497692 2024-12-06,06:49:43.000,341,11064166,12285,0,1733467782,13000.095081669999,70.021052160002,53438.55358896001 2024-12-06,06:49:44.000,341,11064147,12005,0,1733467783,13000.081609049994,70.03515042000072,53438.55358896001 2024-12-06,06:49:45.000,341,11064181,12325,0,1733467784,13000.101817979994,70.06334693999815,53438.52564048001 2024-12-06,06:49:46.000,341,11064169,12085,0,1733467785,13000.12876321999,70.0562978099988,53438.602498800006 2024-12-06,06:49:47.000,341,11064154,12525,0,1733467786,13000.155708459999,70.0562978099988,53438.581537440004 2024-12-06,06:49:48.000,341,11064188,12085,0,1733467787,13000.155708459999,70.08449433000351,53438.57455032001 2024-12-06,06:49:49.000,341,11064176,12205,0,1733467788,13000.175917389999,70.08449433000351,53438.61647304 2024-12-06,06:49:50.000,341,11064164,12365,0,1733467789,13000.182653699994,70.12678910999966,53438.651408640006 2024-12-06,06:49:51.000,341,11064153,11965,0,1733467790,13000.19612632,70.1197399800003,53438.69333136001 2024-12-06,06:49:52.000,341,11064197,12325,0,1733467791,13000.202862629994,70.14793649999774,53438.71429272 2024-12-06,06:49:53.000,341,11064209,12125,0,1733467792,13000.21633525,70.17613302000245,53438.700318480005 2024-12-06,06:49:54.000,341,11064164,12045,0,1733467793,13000.25675311,70.18318215000181,53438.64442152001 2024-12-06,06:49:55.000,341,11064145,12085,0,1733467794,13000.25675311,70.19023128000117,53438.770189680006 2024-12-06,06:49:56.000,341,11064157,12245,0,1733467795,13000.27022572999,70.22547692999797,53438.76320256001 2024-12-06,06:49:57.000,341,11064161,12325,0,1733467796,13000.303907279995,70.21842779999861,53438.749228320004 2024-12-06,06:49:58.000,341,11064125,12165,0,1733467797,13000.29043465999,70.21842779999861,53438.71429272 2024-12-06,06:49:59.000,341,11064186,12245,0,1733467798,13000.283698349995,70.24662432000332,53438.81211240001 2024-12-06,06:50:00.000,341,11064148,12245,0,1733467799,13000.324116209995,70.2325260600046,53438.868009360005 2024-12-06,06:50:01.000,341,11064112,12285,0,1733467800,13000.35106144999,70.25367345000268,53438.868009360005 2024-12-06,06:50:02.000,341,11064128,12405,0,1733467801,13000.364534069995,70.26072258000204,53438.89595784 2024-12-06,06:50:03.000,341,11064147,12525,0,1733467802,13000.39821562,70.31006649000483,53438.916919200004 2024-12-06,06:50:04.000,341,11064203,12045,0,1733467803,13000.39821562,70.27482084000076,53438.87499648 2024-12-06,06:50:05.000,341,11064179,12165,0,1733467804,13000.404951929995,70.2677717100014,53438.97281616 2024-12-06,06:50:06.000,341,11064175,12245,0,1733467805,13000.364534069995,70.18318215000181,53438.82608664 2024-12-06,06:50:07.000,341,11064178,12045,0,1733467806,13000.384742999995,70.2677717100014,53438.916919200004 2024-12-06,06:50:08.000,341,11064104,12125,0,1733467807,13000.43863348,70.29596822999883,53438.965829040004 2024-12-06,06:50:09.000,341,11064198,12365,0,1733467808,13000.465578719995,70.26072258000204,53438.97980328001 2024-12-06,06:50:10.000,341,11064095,12165,0,1733467809,13000.47231502999,70.2677717100014,53439.00775176001 2024-12-06,06:50:11.000,341,11064115,12405,0,1733467810,13000.485787649995,70.26072258000204,53438.986790400006 2024-12-06,06:50:12.000,341,11064180,11965,0,1733467811,13000.505996579996,70.26072258000204,53439.04967448 2024-12-06,06:50:13.000,341,11064159,12085,0,1733467812,13000.51273288999,70.2677717100014,53439.00775176001 2024-12-06,06:50:14.000,341,11064177,12005,0,1733467813,13000.5194692,70.27482084000076,53439.04967448 2024-12-06,06:50:15.000,341,11064131,12325,0,1733467814,13000.51273288999,70.29596822999883,53439.035700240005 2024-12-06,06:50:16.000,341,11064188,11725,0,1733467815,13000.546414439996,70.28186997000012,53439.04967448 2024-12-06,06:50:17.000,341,11064171,12365,0,1733467816,13000.573359679991,70.21137866999925,53439.06364872 2024-12-06,06:50:18.000,341,11064189,12285,0,1733467817,13000.526205509996,70.25367345000268,53439.05666160001 2024-12-06,06:50:19.000,341,11064143,12285,0,1733467818,13000.546414439996,70.21842779999861,53439.0915972 2024-12-06,06:50:20.000,341,11064118,11965,0,1733467819,13000.55315074999,70.1690838900031,53439.04967448 2024-12-06,06:50:21.000,341,11064149,12325,0,1733467820,13000.546414439996,70.19023128000117,53439.105571440006 2024-12-06,06:50:22.000,341,11064171,12485,0,1733467821,13000.546414439996,70.2325260600046,53439.14050704 2024-12-06,06:50:23.000,341,11064155,12045,0,1733467822,13000.53294181999,70.22547692999797,53439.11954568 2024-12-06,06:50:24.000,341,11064114,12165,0,1733467823,13000.526205509996,70.19023128000117,53439.07063584 2024-12-06,06:50:25.000,341,11064123,11965,0,1733467824,13000.546414439996,70.18318215000181,53439.09858432001 2024-12-06,06:50:26.000,341,11064183,12125,0,1733467825,13000.526205509996,70.15498563000438,53439.1614684 2024-12-06,06:50:27.000,341,11064154,12045,0,1733467826,13000.526205509996,70.11269085000094,53439.084610080004 2024-12-06,06:50:28.000,341,11064131,12125,0,1733467827,13000.5194692,70.09859259000223,53439.05666160001 2024-12-06,06:50:29.000,341,11064166,11965,0,1733467828,13000.53967813,70.09859259000223,53439.105571440006 2024-12-06,06:50:30.000,341,11064145,12165,0,1733467829,13000.546414439996,70.04924867999944,53439.133519920004 2024-12-06,06:50:31.000,341,11064153,12205,0,1733467830,13000.5194692,70.04924867999944,53439.0915972 2024-12-06,06:50:32.000,341,11064105,12125,0,1733467831,13000.485787649995,70.04924867999944,53439.12653280001 2024-12-06,06:50:33.000,341,11064074,12565,0,1733467832,13000.53294181999,70.02810129000136,53439.14050704 2024-12-06,06:50:34.000,341,11064133,12285,0,1733467833,13000.47231502999,70.00695390000328,53439.133519920004 2024-12-06,06:50:35.000,341,11064117,12125,0,1733467834,13000.45884241,69.98580650999793,53439.1614684 2024-12-06,06:50:36.000,341,11064134,12485,0,1733467835,13000.445369789995,69.98580650999793,53439.17544264001 2024-12-06,06:50:37.000,341,11064129,12285,0,1733467836,13000.43189716999,69.99285564000456,53439.18941688 2024-12-06,06:50:38.000,341,11064140,12125,0,1733467837,13000.39821562,69.97875737999857,53439.154481280006 2024-12-06,06:50:39.000,341,11064095,12485,0,1733467838,13000.37800669,69.94351173000177,53439.18242976 2024-12-06,06:50:40.000,341,11064124,12205,0,1733467839,13000.33085251999,69.92941347000306,53439.22435248001 2024-12-06,06:50:41.000,341,11064116,12165,0,1733467840,13000.303907279995,69.90121694999834,53439.14749416001 2024-12-06,06:50:42.000,341,11064151,12285,0,1733467841,13000.29043465999,69.9223643400037,53439.17544264001 2024-12-06,06:50:43.000,341,11064139,12125,0,1733467842,13000.27022572999,69.9082660799977,53439.16845552 2024-12-06,06:50:44.000,341,11064163,12085,0,1733467843,13000.21633525,69.88006956000027,53439.17544264001 2024-12-06,06:50:45.000,341,11064079,12405,0,1733467844,13000.21633525,69.85187304000283,53439.14050704 2024-12-06,06:50:46.000,341,11064101,12325,0,1733467845,13000.16918107999,69.85187304000283,53439.09858432001 2024-12-06,06:50:47.000,341,11064099,12525,0,1733467846,13000.142235839994,69.83777478000411,53439.14050704 2024-12-06,06:50:48.000,341,11064154,12245,0,1733467847,13000.14897214999,69.82367651999812,53439.11954568 2024-12-06,06:50:49.000,341,11064206,12205,0,1733467848,13000.10855428999,69.79548000000068,53439.07762296001 2024-12-06,06:50:50.000,341,11064153,12565,0,1733467849,13000.041191189994,69.80252913000004,53439.07762296001 2024-12-06,06:50:51.000,341,11064114,12365,0,1733467850,13000.020982259994,69.76728348000324,53439.11255856 2024-12-06,06:50:52.000,341,11064142,11965,0,1733467851,13000.014245949998,69.78843087000132,53439.0915972 2024-12-06,06:50:53.000,341,11064107,11925,0,1733467852,12999.980564399993,69.73203782999917,53439.07063584 2024-12-06,06:50:54.000,341,11064117,12325,0,1733467853,12999.933410229998,69.68974305000302,53439.021726 2024-12-06,06:50:55.000,341,11064096,12325,0,1733467854,12999.913201299998,69.68269392000366,53439.04967448 2024-12-06,06:50:56.000,341,11064152,12325,0,1733467855,12999.859310819993,69.68269392000366,53439.00076464 2024-12-06,06:50:57.000,341,11064138,12245,0,1733467856,12999.879519749993,69.65449739999895,53438.986790400006 2024-12-06,06:50:58.000,341,11064148,12285,0,1733467857,12999.872783439998,69.62630088000151,53439.00775176001 2024-12-06,06:50:59.000,341,11064099,12325,0,1733467858,12999.825629270003,69.60515349000343,53438.93089344001 2024-12-06,06:51:00.000,341,11064155,12285,0,1733467859,12999.791947719998,69.59810436000407,53438.965829040004 2024-12-06,06:51:01.000,341,11064130,12125,0,1733467860,12999.765002480002,69.55580958000064,53438.97980328001 2024-12-06,06:51:02.000,341,11064129,12445,0,1733467861,12999.744793550002,69.55580958000064,53438.937880560006 2024-12-06,06:51:03.000,341,11064138,12245,0,1733467862,12999.724584620002,69.5276130600032,53438.8819836 2024-12-06,06:51:04.000,341,11064134,12325,0,1733467863,12999.684166760002,69.5276130600032,53438.868009360005 2024-12-06,06:51:05.000,341,11064093,12285,0,1733467864,12999.677430449992,69.48531827999977,53438.87499648 2024-12-06,06:51:06.000,341,11064132,12125,0,1733467865,12999.650485209997,69.49236740999913,53438.81211240001 2024-12-06,06:51:07.000,341,11064118,12325,0,1733467866,12999.670694139997,69.48531827999977,53438.798138160004 2024-12-06,06:51:08.000,341,11064152,12165,0,1733467867,12999.650485209997,69.44302350000362,53438.798138160004 2024-12-06,06:51:09.000,341,11064100,12165,0,1733467868,12999.637012589992,69.43597437000426,53438.73525408 2024-12-06,06:51:10.000,341,11064157,12285,0,1733467869,12999.630276279997,69.37958133000211,53438.72826696 2024-12-06,06:51:11.000,341,11064147,12165,0,1733467870,12999.630276279997,69.40072872000019,53438.72826696 2024-12-06,06:51:12.000,341,11064104,12325,0,1733467871,12999.616803659992,69.35843394000403,53438.749228320004 2024-12-06,06:51:13.000,341,11064079,12325,0,1733467872,12999.610067349997,69.33023741999932,53438.69333136001 2024-12-06,06:51:14.000,341,11064145,12125,0,1733467873,12999.583122110002,69.33728654999868,53438.68634424 2024-12-06,06:51:15.000,341,11064126,12325,0,1733467874,12999.583122110002,69.29499177000253,53438.66538288 2024-12-06,06:51:16.000,341,11064137,12285,0,1733467875,12999.583122110002,69.29499177000253,53438.67935712 2024-12-06,06:51:17.000,341,11064162,12365,0,1733467876,12999.569649489997,69.30204090000188,53438.65839576 2024-12-06,06:51:18.000,341,11064162,12165,0,1733467877,12999.576385799992,69.24564785999974,53438.64442152001 2024-12-06,06:51:19.000,341,11064097,12085,0,1733467878,12999.583122110002,69.22450047000166,53438.66538288 2024-12-06,06:51:20.000,341,11064148,12205,0,1733467879,12999.610067349997,69.19630395000422,53438.6374344 2024-12-06,06:51:21.000,341,11064121,12365,0,1733467880,12999.576385799992,69.19630395000422,53438.6374344 2024-12-06,06:51:22.000,341,11064160,12645,0,1733467881,12999.589858419997,69.19630395000422,53438.56057608 2024-12-06,06:51:23.000,341,11064125,12205,0,1733467882,12999.603331040002,69.18220568999823,53438.60948592 2024-12-06,06:51:24.000,341,11064120,12125,0,1733467883,12999.562913180001,69.14696004000143,53438.60948592 2024-12-06,06:51:25.000,341,11064128,12285,0,1733467884,12999.610067349997,69.13286178000271,53438.581537440004 2024-12-06,06:51:26.000,341,11064104,12245,0,1733467885,12999.616803659992,69.11171439000464,53438.532627600005 2024-12-06,06:51:27.000,341,11064169,12245,0,1733467886,12999.650485209997,69.118763520004,53438.602498800006 2024-12-06,06:51:28.000,341,11064124,12325,0,1733467887,12999.670694139997,69.118763520004,53438.59551168001 2024-12-06,06:51:29.000,341,11064109,12045,0,1733467888,12999.690903069997,69.08351786999992,53438.60948592 2024-12-06,06:51:30.000,341,11064135,12325,0,1733467889,12999.663957830002,69.07646874000056,53438.57455032001 2024-12-06,06:51:31.000,341,11064153,12125,0,1733467890,12999.697639379992,69.06237048000185,53438.532627600005 2024-12-06,06:51:32.000,341,11064099,12485,0,1733467891,12999.711111999997,69.06237048000185,53438.56057608 2024-12-06,06:51:33.000,341,11064135,12325,0,1733467892,12999.704375690002,69.04122309000377,53438.56057608 2024-12-06,06:51:34.000,341,11064160,12125,0,1733467893,12999.717848309992,69.05532135000249,53438.54660184 2024-12-06,06:51:35.000,341,11064125,12365,0,1733467894,12999.697639379992,69.01302656999906,53438.54660184 2024-12-06,06:51:36.000,341,11064111,12325,0,1733467895,12999.717848309992,68.99892831000034,53438.51865336 2024-12-06,06:51:37.000,341,11064164,12485,0,1733467896,12999.738057239992,68.9707317900029,53438.532627600005 2024-12-06,06:51:38.000,341,11064168,12405,0,1733467897,12999.744793550002,68.99892831000034,53438.56057608 2024-12-06,06:51:39.000,341,11064127,11885,0,1733467898,12999.751529859997,68.98483005000162,53438.5675632 2024-12-06,06:51:40.000,341,11064136,11885,0,1733467899,12999.798684029993,68.97778092000226,53438.55358896001 2024-12-06,06:51:41.000,341,11064153,12325,0,1733467900,12999.805420340002,68.99892831000034,53438.59551168001 2024-12-06,06:51:42.000,341,11064149,12205,0,1733467901,12999.798684029993,68.98483005000162,53438.62346016001 2024-12-06,06:51:43.000,341,11064146,12245,0,1733467902,12999.825629270003,68.94958440000482,53438.602498800006 2024-12-06,06:51:44.000,341,11064082,12245,0,1733467903,12999.832365579998,68.9072896200014,53438.602498800006 2024-12-06,06:51:45.000,341,11064202,12245,0,1733467904,12999.859310819993,68.92138788000011,53438.59551168001 2024-12-06,06:51:46.000,341,11064156,12405,0,1733467905,12999.886256059988,68.92843700999947,53438.602498800006 2024-12-06,06:51:47.000,341,11064192,12005,0,1733467906,12999.906464989988,68.91433875000075,53438.60948592 2024-12-06,06:51:48.000,341,11064115,12085,0,1733467907,12999.940146539993,68.92138788000011,53438.602498800006 2024-12-06,06:51:49.000,341,11064137,12525,0,1733467908,12999.960355469993,68.89319136000267,53438.51865336 2024-12-06,06:51:50.000,341,11064154,12325,0,1733467909,12999.960355469993,68.8720439700046,53438.602498800006 2024-12-06,06:51:51.000,341,11064110,12485,0,1733467910,13000.000773329994,68.87909310000396,53438.630447280004 2024-12-06,06:51:52.000,341,11064129,12085,0,1733467911,13000.027718569989,68.82974919000117,53438.65839576 2024-12-06,06:51:53.000,341,11064148,12285,0,1733467912,13000.027718569989,68.80860180000309,53438.651408640006 2024-12-06,06:51:54.000,341,11064169,12325,0,1733467913,13000.014245949998,68.82974919000117,53438.61647304 2024-12-06,06:51:55.000,341,11064176,12485,0,1733467914,13000.054663809999,68.8579457099986,53438.60948592 2024-12-06,06:51:56.000,341,11064132,12285,0,1733467915,13000.061400119994,68.81565093000245,53438.62346016001 2024-12-06,06:51:57.000,341,11064153,12245,0,1733467916,13000.081609049994,68.82270006000181,53438.630447280004 2024-12-06,06:51:58.000,341,11064148,12325,0,1733467917,13000.088345359989,68.80155267000373,53438.651408640006 2024-12-06,06:51:59.000,341,11064118,12365,0,1733467918,13000.12876321999,68.77335614999902,53438.651408640006 2024-12-06,06:52:00.000,341,11064154,12045,0,1733467919,13000.12876321999,68.7592578900003,53438.651408640006 2024-12-06,06:52:01.000,341,11064118,12125,0,1733467920,13000.16918107999,68.78040527999838,53438.700318480005 2024-12-06,06:52:02.000,341,11064145,12365,0,1733467921,13000.18939000999,68.73811050000222,53438.72826696 2024-12-06,06:52:03.000,341,11064206,11965,0,1733467922,13000.20959893999,68.71696311000414,53438.700318480005 2024-12-06,06:52:04.000,341,11064180,12205,0,1733467923,13000.263489419995,68.70286484999815,53438.73525408 2024-12-06,06:52:05.000,341,11064140,12125,0,1733467924,13000.263489419995,68.69581571999879,53438.749228320004 2024-12-06,06:52:06.000,341,11064101,12085,0,1733467925,13000.27022572999,68.67466833000071,53438.69333136001 2024-12-06,06:52:07.000,341,11064153,12445,0,1733467926,13000.29043465999,68.69581571999879,53438.71429272 2024-12-06,06:52:08.000,341,11064093,12205,0,1733467927,13000.31064358999,68.68876658999943,53438.749228320004 2024-12-06,06:52:09.000,341,11064168,12285,0,1733467928,13000.35779776,68.65352094000264,53438.76320256001 2024-12-06,06:52:10.000,341,11064197,12525,0,1733467929,13000.35779776,68.70286484999815,53438.75621544 2024-12-06,06:52:11.000,341,11064086,12285,0,1733467930,13000.35779776,68.660570070002,53438.76320256001 2024-12-06,06:52:12.000,341,11064141,12485,0,1733467931,13000.344325139995,68.65352094000264,53438.75621544 2024-12-06,06:52:13.000,341,11064163,12365,0,1733467932,13000.364534069995,68.66761920000135,53438.78416392 2024-12-06,06:52:14.000,341,11064176,12285,0,1733467933,13000.404951929995,68.62532441999792,53438.82608664 2024-12-06,06:52:15.000,341,11064130,12685,0,1733467934,13000.404951929995,68.61827528999856,53438.84006088001 2024-12-06,06:52:16.000,341,11064129,12245,0,1733467935,13000.425160859995,68.64647181000328,53438.86102224001 2024-12-06,06:52:17.000,341,11064199,12365,0,1733467936,13000.43189716999,68.61827528999856,53438.89595784 2024-12-06,06:52:18.000,341,11064124,12245,0,1733467937,13000.41842455,68.60417702999985,53438.88897072001 2024-12-06,06:52:19.000,341,11064126,11885,0,1733467938,13000.445369789995,68.68171746000007,53438.88897072001 2024-12-06,06:52:20.000,341,11064172,12405,0,1733467939,13000.485787649995,68.61827528999856,53438.88897072001 2024-12-06,06:52:21.000,341,11064185,12405,0,1733467940,13000.485787649995,68.61827528999856,53438.93089344001 2024-12-06,06:52:22.000,341,11064088,12205,0,1733467941,13000.505996579996,68.60417702999985,53438.94486768 2024-12-06,06:52:23.000,341,11064098,12685,0,1733467942,13000.5194692,68.62532441999792,53438.95884192001 2024-12-06,06:52:24.000,341,11064170,12325,0,1733467943,13000.5194692,68.61827528999856,53438.9518548 2024-12-06,06:52:25.000,341,11064161,11965,0,1733467944,13000.53294181999,68.63237355000456,53438.986790400006 2024-12-06,06:52:26.000,341,11064116,12125,0,1733467945,13000.55988706,68.62532441999792,53438.93089344001 2024-12-06,06:52:27.000,341,11064175,11965,0,1733467946,13000.566623369996,68.6112261599992,53439.00076464 2024-12-06,06:52:28.000,341,11064162,12485,0,1733467947,13000.593568609991,68.61827528999856,53439.01473888 2024-12-06,06:52:29.000,341,11064165,12125,0,1733467948,13000.593568609991,68.64647181000328,53439.07762296001 2024-12-06,06:52:30.000,341,11064185,12485,0,1733467949,13000.593568609991,68.62532441999792,53439.05666160001 2024-12-06,06:52:31.000,341,11064113,11965,0,1733467950,13000.586832299996,68.65352094000264,53439.04268736 2024-12-06,06:52:32.000,341,11064165,12365,0,1733467951,13000.607041229996,68.67466833000071,53439.04268736 2024-12-06,06:52:33.000,341,11064095,12245,0,1733467952,13000.60030492,68.66761920000135,53439.11954568 2024-12-06,06:52:34.000,341,11064144,12325,0,1733467953,13000.640722780001,68.65352094000264,53439.021726 2024-12-06,06:52:35.000,341,11064098,12045,0,1733467954,13000.640722780001,68.660570070002,53439.09858432001 2024-12-06,06:52:36.000,341,11064174,12445,0,1733467955,13000.607041229996,68.66761920000135,53439.035700240005 2024-12-06,06:52:37.000,341,11064134,12165,0,1733467956,13000.640722780001,68.64647181000328,53439.021726 2024-12-06,06:52:38.000,341,11064160,12165,0,1733467957,13000.674404329991,68.67466833000071,53439.105571440006 2024-12-06,06:52:39.000,341,11064164,12245,0,1733467958,13000.681140640001,68.71696311000414,53439.12653280001 2024-12-06,06:52:40.000,341,11064187,12405,0,1733467959,13000.674404329991,68.68876658999943,53439.07762296001 2024-12-06,06:52:41.000,341,11064173,12125,0,1733467960,13000.674404329991,68.66761920000135,53439.12653280001 2024-12-06,06:52:42.000,341,11064122,12165,0,1733467961,13000.708085879996,68.70991398000479,53439.11255856 2024-12-06,06:52:43.000,341,11064134,12205,0,1733467962,13000.728294809996,68.66761920000135,53439.11954568 2024-12-06,06:52:44.000,341,11064120,12325,0,1733467963,13000.755240049992,68.68171746000007,53439.154481280006 2024-12-06,06:52:45.000,341,11064138,12405,0,1733467964,13000.755240049992,68.68876658999943,53439.133519920004 2024-12-06,06:52:46.000,341,11064137,12165,0,1733467965,13000.755240049992,68.68171746000007,53439.18242976 2024-12-06,06:52:47.000,341,11064109,12125,0,1733467966,13000.775448979992,68.69581571999879,53439.203391120005 2024-12-06,06:52:48.000,341,11064181,12445,0,1733467967,13000.782185290002,68.71696311000414,53439.22435248001 2024-12-06,06:52:49.000,341,11064151,12205,0,1733467968,13000.795657909992,68.70991398000479,53439.19640400001 2024-12-06,06:52:50.000,341,11064140,12325,0,1733467969,13000.782185290002,68.68876658999943,53439.22435248001 2024-12-06,06:52:51.000,341,11064154,12325,0,1733467970,13000.822603150002,68.68171746000007,53439.23832672 2024-12-06,06:52:52.000,341,11064196,12325,0,1733467971,13000.802394220002,68.68171746000007,53439.18242976 2024-12-06,06:52:53.000,341,11064124,12125,0,1733467972,13000.815866839992,68.67466833000071,53439.25928808 2024-12-06,06:52:54.000,341,11064152,12165,0,1733467973,13000.822603150002,68.70286484999815,53439.18242976 2024-12-06,06:52:55.000,341,11064171,12325,0,1733467974,13000.829339459997,68.69581571999879,53439.21037824 2024-12-06,06:52:56.000,341,11064211,12405,0,1733467975,13000.849548389997,68.68876658999943,53439.203391120005 2024-12-06,06:52:57.000,341,11064148,12645,0,1733467976,13000.842812080002,68.69581571999879,53439.23832672 2024-12-06,06:52:58.000,341,11064143,12405,0,1733467977,13000.829339459997,68.74515963000158,53439.21037824 2024-12-06,06:52:59.000,341,11064145,12125,0,1733467978,13000.849548389997,68.73106137000286,53439.24531384001 2024-12-06,06:53:00.000,341,11064162,12165,0,1733467979,13000.822603150002,68.7240122400035,53439.22435248001 2024-12-06,06:53:01.000,341,11064211,12485,0,1733467980,13000.863021010002,68.74515963000158,53439.25928808 2024-12-06,06:53:02.000,341,11064156,12645,0,1733467981,13000.856284699992,68.78040527999838,53439.21037824 2024-12-06,06:53:03.000,341,11064124,12245,0,1733467982,13000.842812080002,68.78745440999774,53439.24531384001 2024-12-06,06:53:04.000,341,11064166,12125,0,1733467983,13000.869757319997,68.81565093000245,53439.23832672 2024-12-06,06:53:05.000,341,11064159,12045,0,1733467984,13000.869757319997,68.82974919000117,53439.273262320006 2024-12-06,06:53:06.000,341,11064158,12285,0,1733467985,13000.889966249997,68.80155267000373,53439.23832672 2024-12-06,06:53:07.000,341,11064159,12285,0,1733467986,13000.916911489992,68.82270006000181,53439.24531384001 2024-12-06,06:53:08.000,341,11064163,12365,0,1733467987,13000.910175179997,68.82270006000181,53439.31518504001 2024-12-06,06:53:09.000,341,11064175,11925,0,1733467988,13000.991010899997,68.82270006000181,53439.35710776 2024-12-06,06:53:10.000,341,11064138,12525,0,1733467989,13000.977538279993,68.84384744999988,53439.28024944 2024-12-06,06:53:11.000,341,11064143,12125,0,1733467990,13000.997747209993,68.83679832000053,53439.3361464 2024-12-06,06:53:12.000,341,11064160,12245,0,1733467991,13001.051637689998,68.86499483999796,53439.35012064 2024-12-06,06:53:13.000,341,11064187,12485,0,1733467992,13001.051637689998,68.86499483999796,53439.34313352001 2024-12-06,06:53:14.000,341,11064134,12005,0,1733467993,13001.065110310003,68.84384744999988,53439.35012064 2024-12-06,06:53:15.000,341,11064145,12285,0,1733467994,13001.105528169988,68.86499483999796,53439.39903048 2024-12-06,06:53:16.000,341,11064126,12325,0,1733467995,13001.119000789993,68.85089657999924,53439.38505624 2024-12-06,06:53:17.000,341,11064192,12365,0,1733467996,13001.132473409998,68.86499483999796,53439.419991840005 2024-12-06,06:53:18.000,341,11064156,12125,0,1733467997,13001.199836509993,68.87909310000396,53439.440953200006 2024-12-06,06:53:19.000,341,11064170,12445,0,1733467998,13001.193100199998,68.88614223000332,53439.44794032 2024-12-06,06:53:20.000,341,11064113,12205,0,1733467999,13001.213309129998,68.9072896200014,53439.4758888 2024-12-06,06:53:21.000,341,11064156,12285,0,1733468000,13001.220045439994,68.92843700999947,53439.489863040006 2024-12-06,06:53:22.000,341,11064172,12525,0,1733468001,13001.246990679989,68.94253526999819,53439.489863040006 2024-12-06,06:53:23.000,341,11064176,12365,0,1733468002,13001.273935919999,68.91433875000075,53439.53178576001 2024-12-06,06:53:24.000,341,11064142,12165,0,1733468003,13001.294144849999,68.93548613999883,53439.48287592001 2024-12-06,06:53:25.000,341,11064153,12565,0,1733468004,13001.280672229994,68.92843700999947,53439.58069560001 2024-12-06,06:53:26.000,341,11064153,12445,0,1733468005,13001.273935919999,68.91433875000075,53439.58069560001 2024-12-06,06:53:27.000,341,11064167,12245,0,1733468006,13001.267199609989,68.89319136000267,53439.56672136 2024-12-06,06:53:28.000,341,11064156,12285,0,1733468007,13001.300881159994,68.91433875000075,53439.60165696001 2024-12-06,06:53:29.000,341,11064129,12165,0,1733468008,13001.321090089994,68.91433875000075,53439.59466984 2024-12-06,06:53:30.000,341,11064152,11965,0,1733468009,13001.32782639999,68.89319136000267,53439.55274712 2024-12-06,06:53:31.000,341,11064115,12245,0,1733468010,13001.321090089994,68.9072896200014,53439.587682720005 2024-12-06,06:53:32.000,341,11064137,12405,0,1733468011,13001.321090089994,68.92843700999947,53439.56672136 2024-12-06,06:53:33.000,341,11064125,12405,0,1733468012,13001.287408539989,68.92138788000011,53439.608644080006 2024-12-06,06:53:34.000,341,11064128,12005,0,1733468013,13001.300881159994,68.90024049000203,53439.608644080006 2024-12-06,06:53:35.000,341,11064143,12365,0,1733468014,13001.314353779999,68.93548613999883,53439.636592560004 2024-12-06,06:53:36.000,341,11064051,12165,0,1733468015,13001.273935919999,68.91433875000075,53439.69248952 2024-12-06,06:53:37.000,341,11064169,12045,0,1733468016,13001.307617469989,68.89319136000267,53439.657553920006 2024-12-06,06:53:38.000,341,11064130,12445,0,1733468017,13001.280672229994,68.9072896200014,53439.66454104 2024-12-06,06:53:39.000,341,11064142,12125,0,1733468018,13001.287408539989,68.91433875000075,53439.69248952 2024-12-06,06:53:40.000,341,11064149,11965,0,1733468019,13001.273935919999,68.91433875000075,53439.73441224 2024-12-06,06:53:41.000,341,11064146,12325,0,1733468020,13001.273935919999,68.8720439700046,53439.71345088 2024-12-06,06:53:42.000,341,11064093,12045,0,1733468021,13001.260463299994,68.89319136000267,53439.755373600005 2024-12-06,06:53:43.000,341,11064155,12205,0,1733468022,13001.240254369994,68.86499483999796,53439.73441224 2024-12-06,06:53:44.000,341,11064136,12325,0,1733468023,13001.213309129998,68.8579457099986,53439.720438 2024-12-06,06:53:45.000,341,11064099,12205,0,1733468024,13001.186363889989,68.85089657999924,53439.67851528001 2024-12-06,06:53:46.000,341,11064111,11885,0,1733468025,13001.166154959988,68.85089657999924,53439.72742512001 2024-12-06,06:53:47.000,341,11064132,12165,0,1733468026,13001.166154959988,68.90024049000203,53439.72742512001 2024-12-06,06:53:48.000,341,11064138,12285,0,1733468027,13001.186363889989,68.8720439700046,53439.74139936 2024-12-06,06:53:49.000,341,11064110,12005,0,1733468028,13001.152682339998,68.92138788000011,53439.74139936 2024-12-06,06:53:50.000,341,11064125,12245,0,1733468029,13001.112264479998,68.89319136000267,53439.71345088 2024-12-06,06:53:51.000,341,11064141,12245,0,1733468030,13001.085319239988,68.92138788000011,53439.72742512001 2024-12-06,06:53:52.000,341,11064145,12125,0,1733468031,13001.051637689998,68.89319136000267,53439.67851528001 2024-12-06,06:53:53.000,341,11064109,12165,0,1733468032,13001.051637689998,68.8579457099986,53439.69248952 2024-12-06,06:53:54.000,341,11064139,12205,0,1733468033,13001.024692450002,68.86499483999796,53439.74838648001 2024-12-06,06:53:55.000,341,11064135,12245,0,1733468034,13001.004483520002,68.84384744999988,53439.6855024 2024-12-06,06:53:56.000,341,11064116,12325,0,1733468035,13000.997747209993,68.87909310000396,53439.71345088 2024-12-06,06:53:57.000,341,11064125,12205,0,1733468036,13000.970801969997,68.8720439700046,53439.706463760005 2024-12-06,06:53:58.000,341,11064118,12165,0,1733468037,13000.977538279993,68.9072896200014,53439.74139936 2024-12-06,06:53:59.000,341,11064136,12085,0,1733468038,13000.957329349993,68.91433875000075,53439.73441224 2024-12-06,06:54:00.000,341,11064128,12325,0,1733468039,13000.930384109997,68.90024049000203,53439.73441224 2024-12-06,06:54:01.000,341,11064145,12485,0,1733468040,13000.903438870002,68.92138788000011,53439.720438 2024-12-06,06:54:02.000,341,11064140,12525,0,1733468041,13000.883229940002,68.90024049000203,53439.71345088 2024-12-06,06:54:03.000,341,11064166,12365,0,1733468042,13000.903438870002,68.92843700999947,53439.72742512001 2024-12-06,06:54:04.000,341,11064115,11965,0,1733468043,13000.903438870002,68.87909310000396,53439.706463760005 2024-12-06,06:54:05.000,341,11064189,12405,0,1733468044,13000.883229940002,68.8720439700046,53439.6855024 2024-12-06,06:54:06.000,341,11064155,12045,0,1733468045,13000.923647800002,68.8720439700046,53439.71345088 2024-12-06,06:54:07.000,341,11064116,12365,0,1733468046,13000.889966249997,68.91433875000075,53439.69248952 2024-12-06,06:54:08.000,341,11064102,12165,0,1733468047,13000.863021010002,68.87909310000396,53439.69248952 2024-12-06,06:54:09.000,341,11064112,12285,0,1733468048,13000.889966249997,68.8720439700046,53439.608644080006 2024-12-06,06:54:10.000,341,11064153,12245,0,1733468049,13000.883229940002,68.8579457099986,53439.64357968 2024-12-06,06:54:11.000,341,11064168,12525,0,1733468050,13000.903438870002,68.86499483999796,53439.62960544001 2024-12-06,06:54:12.000,341,11064186,12485,0,1733468051,13000.910175179997,68.85089657999924,53439.636592560004 2024-12-06,06:54:13.000,341,11064123,12245,0,1733468052,13000.910175179997,68.8579457099986,53439.657553920006 2024-12-06,06:54:14.000,341,11064120,12205,0,1733468053,13000.923647800002,68.8579457099986,53439.64357968 2024-12-06,06:54:15.000,341,11064164,12205,0,1733468054,13000.950593039997,68.86499483999796,53439.62261832 2024-12-06,06:54:16.000,341,11064191,12285,0,1733468055,13000.903438870002,68.89319136000267,53439.636592560004 2024-12-06,06:54:17.000,341,11064114,12325,0,1733468056,13000.943856730002,68.88614223000332,53439.62960544001 2024-12-06,06:54:18.000,341,11064133,12565,0,1733468057,13000.957329349993,68.88614223000332,53439.62261832 2024-12-06,06:54:19.000,341,11064166,11965,0,1733468058,13000.964065660002,68.89319136000267,53439.60165696001 2024-12-06,06:54:20.000,341,11064185,12565,0,1733468059,13000.964065660002,68.92138788000011,53439.608644080006 2024-12-06,06:54:21.000,341,11064190,12245,0,1733468060,13000.937120419992,68.93548613999883,53439.587682720005 2024-12-06,06:54:22.000,341,11064149,12285,0,1733468061,13000.910175179997,68.92843700999947,53439.56672136 2024-12-06,06:54:23.000,341,11064161,12565,0,1733468062,13000.930384109997,68.95663353000418,53439.55973424001 2024-12-06,06:54:24.000,341,11064199,12445,0,1733468063,13000.910175179997,68.94958440000482,53439.54576 2024-12-06,06:54:25.000,341,11064195,12325,0,1733468064,13000.923647800002,68.97778092000226,53439.53178576001 2024-12-06,06:54:26.000,341,11064139,12405,0,1733468065,13000.930384109997,68.94958440000482,53439.587682720005 2024-12-06,06:54:27.000,341,11064159,12445,0,1733468066,13000.896702559992,68.99187918000098,53439.59466984 2024-12-06,06:54:28.000,341,11064145,12485,0,1733468067,13000.896702559992,68.99892831000034,53439.60165696001 2024-12-06,06:54:29.000,341,11064200,12005,0,1733468068,13000.937120419992,68.99892831000034,53439.59466984 2024-12-06,06:54:30.000,341,11064200,12165,0,1733468069,13000.930384109997,68.98483005000162,53439.608644080006 2024-12-06,06:54:31.000,341,11064214,12325,0,1733468070,13000.930384109997,69.04122309000377,53439.62960544001 2024-12-06,06:54:32.000,341,11064131,12325,0,1733468071,13000.964065660002,69.01302656999906,53439.587682720005 2024-12-06,06:54:33.000,341,11064161,12325,0,1733468072,13000.964065660002,69.02712482999777,53439.58069560001 2024-12-06,06:54:34.000,341,11064168,12445,0,1733468073,13000.950593039997,69.0694196100012,53439.57370848 2024-12-06,06:54:35.000,341,11064168,12125,0,1733468074,13000.957329349993,69.09056699999928,53439.56672136 2024-12-06,06:54:36.000,341,11064193,12565,0,1733468075,13000.943856730002,69.07646874000056,53439.58069560001 2024-12-06,06:54:37.000,341,11064129,12165,0,1733468076,13000.991010899997,69.104665259998,53439.60165696001 2024-12-06,06:54:38.000,341,11064174,12165,0,1733468077,13001.011219829998,69.08351786999992,53439.58069560001 2024-12-06,06:54:39.000,341,11064118,12325,0,1733468078,13001.011219829998,69.104665259998,53439.608644080006 2024-12-06,06:54:40.000,341,11064158,12085,0,1733468079,13000.997747209993,69.16105830000015,53439.59466984 2024-12-06,06:54:41.000,341,11064152,12805,0,1733468080,13001.024692450002,69.14696004000143,53439.58069560001 2024-12-06,06:54:42.000,341,11064106,12285,0,1733468081,13001.017956139993,69.17515655999887,53439.55973424001 2024-12-06,06:54:43.000,341,11064149,12525,0,1733468082,13001.031428759998,69.18220568999823,53439.62960544001 2024-12-06,06:54:44.000,341,11064194,12325,0,1733468083,13000.970801969997,69.2174513400023,53439.58069560001 2024-12-06,06:54:45.000,341,11064184,12205,0,1733468084,13001.024692450002,69.21040221000294,53439.636592560004 2024-12-06,06:54:46.000,341,11064167,12245,0,1733468085,13000.997747209993,69.23859873000038,53439.67152816 2024-12-06,06:54:47.000,341,11064161,12405,0,1733468086,13000.997747209993,69.2526969899991,53439.67152816 2024-12-06,06:54:48.000,341,11064140,12525,0,1733468087,13000.997747209993,69.24564785999974,53439.66454104 2024-12-06,06:54:49.000,341,11064164,12565,0,1733468088,13001.004483520002,69.2526969899991,53439.62261832 2024-12-06,06:54:50.000,341,11064140,12365,0,1733468089,13000.997747209993,69.2808935100038,53439.6855024 2024-12-06,06:54:51.000,341,11064150,12205,0,1733468090,13000.977538279993,69.29499177000253,53439.657553920006 2024-12-06,06:54:52.000,341,11064143,12245,0,1733468091,13000.997747209993,69.35138481000467,53439.69947664001 2024-12-06,06:54:53.000,341,11064187,12165,0,1733468092,13000.984274590002,69.30909003000124,53439.66454104 2024-12-06,06:54:54.000,341,11064120,11885,0,1733468093,13000.984274590002,69.30909003000124,53439.64357968 2024-12-06,06:54:55.000,341,11064137,12005,0,1733468094,13000.950593039997,69.33728654999868,53439.587682720005 2024-12-06,06:54:56.000,341,11064124,12285,0,1733468095,13000.937120419992,69.35138481000467,53439.6156312 2024-12-06,06:54:57.000,341,11064077,12325,0,1733468096,13000.950593039997,69.40777784999955,53439.636592560004 2024-12-06,06:54:58.000,341,11064121,12405,0,1733468097,13000.984274590002,69.39367959000083,53439.6855024 2024-12-06,06:54:59.000,341,11064209,12205,0,1733468098,13000.991010899997,69.40777784999955,53439.66454104 2024-12-06,06:55:00.000,341,11064118,12405,0,1733468099,13000.970801969997,69.40777784999955,53439.67851528001 2024-12-06,06:55:01.000,341,11064104,12125,0,1733468100,13000.950593039997,69.4641708900017,53439.66454104 2024-12-06,06:55:02.000,341,11064150,12285,0,1733468101,13000.957329349993,69.4148269799989,53439.69248952 2024-12-06,06:55:03.000,341,11064171,12205,0,1733468102,13000.991010899997,69.43597437000426,53439.64357968 2024-12-06,06:55:04.000,341,11064098,12165,0,1733468103,13001.004483520002,69.49236740999913,53439.657553920006 2024-12-06,06:55:05.000,341,11064091,12165,0,1733468104,13000.984274590002,69.50646566999785,53439.62261832 2024-12-06,06:55:06.000,341,11064148,11965,0,1733468105,13000.964065660002,69.49941653999849,53439.60165696001 2024-12-06,06:55:07.000,341,11064123,12245,0,1733468106,13000.984274590002,69.48531827999977,53439.62261832 2024-12-06,06:55:08.000,341,11064168,12325,0,1733468107,13000.937120419992,69.48531827999977,53439.66454104 2024-12-06,06:55:09.000,341,11064090,12365,0,1733468108,13000.977538279993,69.5276130600032,53439.64357968 2024-12-06,06:55:10.000,341,11064167,12085,0,1733468109,13000.923647800002,69.47122002000106,53439.587682720005 2024-12-06,06:55:11.000,341,11064140,12165,0,1733468110,13000.950593039997,69.51351480000449,53439.58069560001 2024-12-06,06:55:12.000,341,11064129,12165,0,1733468111,13000.977538279993,69.51351480000449,53439.6156312 2024-12-06,06:55:13.000,341,11064172,12085,0,1733468112,13000.984274590002,69.52056393000385,53439.608644080006 2024-12-06,06:55:14.000,341,11064145,11845,0,1733468113,13000.991010899997,69.53466219000256,53439.587682720005 2024-12-06,06:55:15.000,341,11064130,12565,0,1733468114,13001.017956139993,69.5276130600032,53439.60165696001 2024-12-06,06:55:16.000,341,11064168,12565,0,1733468115,13000.964065660002,69.49236740999913,53439.60165696001 2024-12-06,06:55:17.000,341,11064102,12325,0,1733468116,13001.004483520002,69.50646566999785,53439.54576 2024-12-06,06:55:18.000,341,11064113,12565,0,1733468117,13000.964065660002,69.50646566999785,53439.62261832 2024-12-06,06:55:19.000,341,11064100,12365,0,1733468118,13000.991010899997,69.49941653999849,53439.60165696001 2024-12-06,06:55:20.000,341,11064135,12325,0,1733468119,13000.964065660002,69.53466219000256,53439.6156312 2024-12-06,06:55:21.000,341,11064154,12205,0,1733468120,13000.970801969997,69.50646566999785,53439.587682720005 2024-12-06,06:55:22.000,341,11064114,12045,0,1733468121,13000.950593039997,69.51351480000449,53439.54576 2024-12-06,06:55:23.000,341,11064101,12005,0,1733468122,13000.950593039997,69.52056393000385,53439.53178576001 2024-12-06,06:55:24.000,341,11064149,12165,0,1733468123,13000.930384109997,69.53466219000256,53439.52479864 2024-12-06,06:55:25.000,341,11064146,11965,0,1733468124,13000.943856730002,69.52056393000385,53439.51781152 2024-12-06,06:55:26.000,341,11064101,12045,0,1733468125,13000.903438870002,69.47826915000041,53439.51781152 2024-12-06,06:55:27.000,341,11064084,12605,0,1733468126,13000.910175179997,69.47826915000041,53439.50383728 2024-12-06,06:55:28.000,341,11064084,12125,0,1733468127,13000.856284699992,69.44302350000362,53439.489863040006 2024-12-06,06:55:29.000,341,11064119,12165,0,1733468128,13000.876493629992,69.48531827999977,53439.46191456001 2024-12-06,06:55:30.000,341,11064149,12205,0,1733468129,13000.883229940002,69.47122002000106,53439.48287592001 2024-12-06,06:55:31.000,341,11064154,12245,0,1733468130,13000.849548389997,69.45712176000234,53439.43396608001 2024-12-06,06:55:32.000,341,11064184,12165,0,1733468131,13000.836075769992,69.45007263000298,53439.4758888 2024-12-06,06:55:33.000,341,11064120,12325,0,1733468132,13000.782185290002,69.44302350000362,53439.371082000005 2024-12-06,06:55:34.000,341,11064087,12405,0,1733468133,13000.788921599997,69.43597437000426,53439.322172160006 2024-12-06,06:55:35.000,341,11064143,12325,0,1733468134,13000.761976360001,69.4289252400049,53439.36409488001 2024-12-06,06:55:36.000,341,11064176,12445,0,1733468135,13000.748503739997,69.43597437000426,53439.36409488001 2024-12-06,06:55:37.000,341,11064140,12365,0,1733468136,13000.755240049992,69.4148269799989,53439.371082000005 2024-12-06,06:55:38.000,341,11064098,12285,0,1733468137,13000.728294809996,69.4148269799989,53439.29422368001 2024-12-06,06:55:39.000,341,11064188,12245,0,1733468138,13000.694613259991,69.4289252400049,53439.30819792 2024-12-06,06:55:40.000,341,11064184,12325,0,1733468139,13000.681140640001,69.40777784999955,53439.301210800004 2024-12-06,06:55:41.000,341,11064134,12405,0,1733468140,13000.660931710001,69.42187610999827,53439.26627520001 2024-12-06,06:55:42.000,341,11064104,12485,0,1733468141,13000.660931710001,69.40777784999955,53439.29422368001 2024-12-06,06:55:43.000,341,11064120,12125,0,1733468142,13000.640722780001,69.40072872000019,53439.301210800004 2024-12-06,06:55:44.000,341,11064163,12485,0,1733468143,13000.647459089996,69.38663046000147,53439.322172160006 2024-12-06,06:55:45.000,341,11064113,12085,0,1733468144,13000.633986469991,69.38663046000147,53439.26627520001 2024-12-06,06:55:46.000,341,11064152,12485,0,1733468145,13000.607041229996,69.39367959000083,53439.31518504001 2024-12-06,06:55:47.000,341,11064117,12245,0,1733468146,13000.586832299996,69.4148269799989,53439.301210800004 2024-12-06,06:55:48.000,341,11064138,12245,0,1733468147,13000.55988706,69.37958133000211,53439.2313396 2024-12-06,06:55:49.000,341,11064138,12325,0,1733468148,13000.53294181999,69.35138481000467,53439.19640400001 2024-12-06,06:55:50.000,341,11064182,12365,0,1733468149,13000.546414439996,69.35138481000467,53439.23832672 2024-12-06,06:55:51.000,341,11064182,12445,0,1733468150,13000.49252395999,69.36548307000339,53439.18242976 2024-12-06,06:55:52.000,341,11064161,12125,0,1733468151,13000.49926027,69.33728654999868,53439.21736536 2024-12-06,06:55:53.000,341,11064075,12245,0,1733468152,13000.465578719995,69.34433567999804,53439.18242976 2024-12-06,06:55:54.000,341,11064137,12165,0,1733468153,13000.41842455,69.35138481000467,53439.14749416001 2024-12-06,06:55:55.000,341,11064163,12165,0,1733468154,13000.41168823999,69.3161391600006,53439.12653280001 2024-12-06,06:55:56.000,341,11064120,11965,0,1733468155,13000.37800669,69.3161391600006,53439.09858432001 2024-12-06,06:55:57.000,341,11064168,12645,0,1733468156,13000.384742999995,69.32318828999996,53439.133519920004 2024-12-06,06:55:58.000,341,11064143,12205,0,1733468157,13000.364534069995,69.2808935100038,53439.0915972 2024-12-06,06:55:59.000,341,11064126,12605,0,1733468158,13000.303907279995,69.29499177000253,53439.07063584 2024-12-06,06:56:00.000,341,11064095,12285,0,1733468159,13000.29043465999,69.2526969899991,53439.04268736 2024-12-06,06:56:01.000,341,11064126,12645,0,1733468160,13000.27022572999,69.24564785999974,53439.11954568 2024-12-06,06:56:02.000,341,11064118,12245,0,1733468161,13000.25675311,69.28794264000317,53439.105571440006 2024-12-06,06:56:03.000,341,11064132,12205,0,1733468162,13000.22980786999,69.28794264000317,53439.04967448 2024-12-06,06:56:04.000,341,11064134,12125,0,1733468163,13000.182653699994,69.27384438000445,53439.035700240005 2024-12-06,06:56:05.000,341,11064114,11845,0,1733468164,13000.142235839994,69.28794264000317,53439.01473888 2024-12-06,06:56:06.000,341,11064115,12125,0,1733468165,13000.14897214999,69.2526969899991,53439.021726 2024-12-06,06:56:07.000,341,11064114,12125,0,1733468166,13000.10855428999,69.24564785999974,53439.05666160001 2024-12-06,06:56:08.000,341,11064127,12405,0,1733468167,13000.095081669999,69.2526969899991,53439.00076464 2024-12-06,06:56:09.000,341,11064171,11965,0,1733468168,13000.027718569989,69.23859873000038,53439.00775176001 2024-12-06,06:56:10.000,341,11064169,12125,0,1733468169,13000.027718569989,69.23859873000038,53438.95884192001 2024-12-06,06:56:11.000,341,11064139,12285,0,1733468170,12999.987300709989,69.22450047000166,53438.9518548 2024-12-06,06:56:12.000,341,11064155,12205,0,1733468171,12999.967091779989,69.19630395000422,53438.95884192001 2024-12-06,06:56:13.000,341,11064158,11925,0,1733468172,12999.953619159998,69.19630395000422,53438.86102224001 2024-12-06,06:56:14.000,341,11064165,12325,0,1733468173,12999.872783439998,69.21040221000294,53438.847048 2024-12-06,06:56:15.000,341,11064142,12245,0,1733468174,12999.852574509998,69.20335308000358,53438.89595784 2024-12-06,06:56:16.000,341,11064105,12165,0,1733468175,12999.852574509998,69.19630395000422,53438.847048 2024-12-06,06:56:17.000,341,11064117,11965,0,1733468176,12999.845838200003,69.21040221000294,53438.87499648 2024-12-06,06:56:18.000,341,11064142,12125,0,1733468177,12999.825629270003,69.24564785999974,53438.79115104001 2024-12-06,06:56:19.000,341,11064162,12245,0,1733468178,12999.778475099993,69.20335308000358,53438.81211240001 2024-12-06,06:56:20.000,341,11064115,12525,0,1733468179,12999.778475099993,69.23859873000038,53438.749228320004 2024-12-06,06:56:21.000,341,11064143,12605,0,1733468180,12999.751529859997,69.24564785999974,53438.76320256001 2024-12-06,06:56:22.000,341,11064173,12285,0,1733468181,12999.744793550002,69.2526969899991,53438.74224120001 2024-12-06,06:56:23.000,341,11064126,11885,0,1733468182,12999.711111999997,69.3161391600006,53438.67935712 2024-12-06,06:56:24.000,341,11064165,12165,0,1733468183,12999.711111999997,69.34433567999804,53438.7073056 2024-12-06,06:56:25.000,341,11064157,12285,0,1733468184,12999.717848309992,69.30204090000188,53438.69333136001 2024-12-06,06:56:26.000,341,11064102,12485,0,1733468185,12999.704375690002,69.33023741999932,53438.6374344 2024-12-06,06:56:27.000,341,11064152,12285,0,1733468186,12999.711111999997,69.35843394000403,53438.65839576 2024-12-06,06:56:28.000,341,11064156,12485,0,1733468187,12999.758266169993,69.30909003000124,53438.651408640006 2024-12-06,06:56:29.000,341,11064144,12205,0,1733468188,12999.717848309992,69.33023741999932,53438.6374344 2024-12-06,06:56:30.000,341,11064172,12205,0,1733468189,12999.697639379992,69.33023741999932,53438.58852456 2024-12-06,06:56:31.000,341,11064162,12405,0,1733468190,12999.677430449992,69.35138481000467,53438.60948592 2024-12-06,06:56:32.000,341,11064130,12485,0,1733468191,12999.690903069997,69.35138481000467,53438.5675632 2024-12-06,06:56:33.000,341,11064151,12285,0,1733468192,12999.690903069997,69.35843394000403,53438.53961472 2024-12-06,06:56:34.000,341,11064157,12405,0,1733468193,12999.704375690002,69.38663046000147,53438.49070488 2024-12-06,06:56:35.000,341,11064163,12405,0,1733468194,12999.717848309992,69.38663046000147,53438.497692 2024-12-06,06:56:36.000,341,11064102,12165,0,1733468195,12999.670694139997,69.37958133000211,53438.462756400004 2024-12-06,06:56:37.000,341,11064148,12325,0,1733468196,12999.697639379992,69.37253220000275,53438.51166624 2024-12-06,06:56:38.000,341,11064139,12245,0,1733468197,12999.663957830002,69.37958133000211,53438.47673064001 2024-12-06,06:56:39.000,341,11064121,12405,0,1733468198,12999.717848309992,69.37958133000211,53438.49070488 2024-12-06,06:56:40.000,341,11064106,12365,0,1733468199,12999.670694139997,69.40777784999955,53438.42083368 2024-12-06,06:56:41.000,341,11064122,12285,0,1733468200,12999.677430449992,69.42187610999827,53438.45576928001 2024-12-06,06:56:42.000,341,11064207,12245,0,1733468201,12999.697639379992,69.43597437000426,53438.434807920006 2024-12-06,06:56:43.000,341,11064114,12205,0,1733468202,12999.704375690002,69.49941653999849,53438.37891096 2024-12-06,06:56:44.000,341,11064159,12485,0,1733468203,12999.704375690002,69.47826915000041,53438.434807920006 2024-12-06,06:56:45.000,341,11064103,12165,0,1733468204,12999.697639379992,69.51351480000449,53438.38589808001 2024-12-06,06:56:46.000,341,11064146,12205,0,1733468205,12999.690903069997,69.52056393000385,53438.323014 2024-12-06,06:56:47.000,341,11064157,12365,0,1733468206,12999.697639379992,69.52056393000385,53438.33698824001 2024-12-06,06:56:48.000,341,11064171,12325,0,1733468207,12999.690903069997,69.54171132000192,53438.37192384 2024-12-06,06:56:49.000,341,11064108,12245,0,1733468208,12999.731320929997,69.54171132000192,53438.33698824001 2024-12-06,06:56:50.000,341,11064127,12125,0,1733468209,12999.731320929997,69.53466219000256,53438.316026880006 2024-12-06,06:56:51.000,341,11064131,12445,0,1733468210,12999.765002480002,69.58400609999808,53438.316026880006 2024-12-06,06:56:52.000,341,11064170,12325,0,1733468211,12999.758266169993,69.58400609999808,53438.33000112 2024-12-06,06:56:53.000,341,11064173,12285,0,1733468212,12999.738057239992,69.60515349000343,53438.295065520004 2024-12-06,06:56:54.000,341,11064148,12205,0,1733468213,12999.758266169993,69.63335001000087,53438.295065520004 2024-12-06,06:56:55.000,341,11064138,12285,0,1733468214,12999.771738789997,69.58400609999808,53438.323014 2024-12-06,06:56:56.000,341,11064156,12365,0,1733468215,12999.805420340002,69.56990783999936,53438.323014 2024-12-06,06:56:57.000,341,11064137,12205,0,1733468216,12999.845838200003,69.59105523000471,53438.33000112 2024-12-06,06:56:58.000,341,11064174,12325,0,1733468217,12999.798684029993,69.56990783999936,53438.295065520004 2024-12-06,06:56:59.000,341,11064178,12205,0,1733468218,12999.845838200003,69.60515349000343,53438.316026880006 2024-12-06,06:57:00.000,341,11064196,12205,0,1733468219,12999.859310819993,69.58400609999808,53438.316026880006 2024-12-06,06:57:01.000,341,11064173,12165,0,1733468220,12999.852574509998,69.56990783999936,53438.28807840001 2024-12-06,06:57:02.000,341,11064135,12485,0,1733468221,12999.859310819993,69.58400609999808,53438.2531428 2024-12-06,06:57:03.000,341,11064179,12405,0,1733468222,12999.892992369998,69.57695696999872,53438.28109128 2024-12-06,06:57:04.000,341,11064194,12125,0,1733468223,12999.879519749993,69.61220262000279,53438.23916856001 2024-12-06,06:57:05.000,341,11064137,12485,0,1733468224,12999.926673919988,69.58400609999808,53438.246155680004 2024-12-06,06:57:06.000,341,11064165,12085,0,1733468225,12999.953619159998,69.64039914000023,53438.22519432 2024-12-06,06:57:07.000,341,11064159,12205,0,1733468226,12999.946882849988,69.64039914000023,53438.246155680004 2024-12-06,06:57:08.000,341,11064087,12285,0,1733468227,12999.926673919988,69.68269392000366,53438.21820720001 2024-12-06,06:57:09.000,341,11064135,12205,0,1733468228,12999.967091779989,69.6615465299983,53438.246155680004 2024-12-06,06:57:10.000,341,11064123,12285,0,1733468229,12999.994037019998,69.68974305000302,53438.19025872001 2024-12-06,06:57:11.000,341,11064155,12125,0,1733468230,12999.980564399993,69.7108904400011,53438.23218144 2024-12-06,06:57:12.000,341,11064176,12245,0,1733468231,13000.014245949998,69.68974305000302,53438.21122008 2024-12-06,06:57:13.000,341,11064104,12445,0,1733468232,13000.041191189994,69.70384131000174,53438.2531428 2024-12-06,06:57:14.000,341,11064118,12365,0,1733468233,13000.068136429989,69.73908695999853,53438.22519432 2024-12-06,06:57:15.000,341,11064120,12245,0,1733468234,13000.088345359989,69.76023435000388,53438.20423296 2024-12-06,06:57:16.000,341,11064170,12285,0,1733468235,13000.068136429989,69.79548000000068,53438.21122008 2024-12-06,06:57:17.000,341,11064171,12245,0,1733468236,13000.081609049994,69.78843087000132,53438.19025872001 2024-12-06,06:57:18.000,341,11064118,12325,0,1733468237,13000.095081669999,69.81662738999876,53438.197245840005 2024-12-06,06:57:19.000,341,11064162,12445,0,1733468238,13000.122026909994,69.83072565000475,53438.21820720001 2024-12-06,06:57:20.000,341,11064121,12165,0,1733468239,13000.081609049994,69.81662738999876,53438.2531428 2024-12-06,06:57:21.000,341,11064119,12045,0,1733468240,13000.135499529999,69.81662738999876,53438.246155680004 2024-12-06,06:57:22.000,341,11064157,12565,0,1733468241,13000.115290599999,69.83072565000475,53438.23916856001 2024-12-06,06:57:23.000,341,11064151,12205,0,1733468242,13000.088345359989,69.85187304000283,53438.2531428 2024-12-06,06:57:24.000,341,11064170,12205,0,1733468243,13000.095081669999,69.83777478000411,53438.2531428 2024-12-06,06:57:25.000,341,11064201,12445,0,1733468244,13000.081609049994,69.8730204300009,53438.23916856001 2024-12-06,06:57:26.000,341,11064154,12005,0,1733468245,13000.088345359989,69.94351173000177,53438.246155680004 2024-12-06,06:57:27.000,341,11064164,12525,0,1733468246,13000.10855428999,69.93646260000241,53438.295065520004 2024-12-06,06:57:28.000,341,11064172,12165,0,1733468247,13000.101817979994,69.93646260000241,53438.267117040006 2024-12-06,06:57:29.000,341,11064141,12285,0,1733468248,13000.122026909994,69.92941347000306,53438.23916856001 2024-12-06,06:57:30.000,341,11064175,12245,0,1733468249,13000.122026909994,69.9223643400037,53438.27410416 2024-12-06,06:57:31.000,341,11064142,12405,0,1733468250,13000.122026909994,69.97170824999921,53438.23218144 2024-12-06,06:57:32.000,341,11064136,12245,0,1733468251,13000.122026909994,69.99990477000392,53438.295065520004 2024-12-06,06:57:33.000,341,11064146,12205,0,1733468252,13000.12876321999,69.98580650999793,53438.33698824001 2024-12-06,06:57:34.000,341,11064157,12445,0,1733468253,13000.14897214999,70.021052160002,53438.28807840001 2024-12-06,06:57:35.000,341,11064165,12325,0,1733468254,13000.16918107999,70.04219955000008,53438.316026880006 2024-12-06,06:57:36.000,341,11064133,12285,0,1733468255,13000.135499529999,70.07039607000479,53438.267117040006 2024-12-06,06:57:37.000,341,11064106,12045,0,1733468256,13000.162444769994,70.0562978099988,53438.30205264 2024-12-06,06:57:38.000,341,11064199,12485,0,1733468257,13000.14897214999,70.09859259000223,53438.26012992001 2024-12-06,06:57:39.000,341,11064168,12245,0,1733468258,13000.175917389999,70.09154346000287,53438.23916856001 2024-12-06,06:57:40.000,341,11064130,12325,0,1733468259,13000.18939000999,70.1197399800003,53438.21122008 2024-12-06,06:57:41.000,341,11064121,12205,0,1733468260,13000.18939000999,70.14793649999774,53438.246155680004 2024-12-06,06:57:42.000,341,11064144,11965,0,1733468261,13000.19612632,70.1690838900031,53438.23218144 2024-12-06,06:57:43.000,341,11064138,12325,0,1733468262,13000.223071559994,70.12678910999966,53438.27410416 2024-12-06,06:57:44.000,341,11064108,12285,0,1733468263,13000.23654418,70.13383823999902,53438.22519432 2024-12-06,06:57:45.000,341,11064155,12085,0,1733468264,13000.243280489995,70.18318215000181,53438.21122008 2024-12-06,06:57:46.000,341,11064104,12165,0,1733468265,13000.25675311,70.22547692999797,53438.17628448 2024-12-06,06:57:47.000,341,11064126,12085,0,1733468266,13000.243280489995,70.25367345000268,53438.197245840005 2024-12-06,06:57:48.000,341,11064165,12325,0,1733468267,13000.243280489995,70.28891909999948,53438.22519432 2024-12-06,06:57:49.000,341,11064166,12325,0,1733468268,13000.25675311,70.25367345000268,53438.246155680004 2024-12-06,06:57:50.000,341,11064149,12125,0,1733468269,13000.27696204,70.27482084000076,53438.21820720001 2024-12-06,06:57:51.000,341,11064139,12205,0,1733468270,13000.27696204,70.28891909999948,53438.22519432 2024-12-06,06:57:52.000,341,11064131,12125,0,1733468271,13000.29043465999,70.31006649000483,53438.19025872001 2024-12-06,06:57:53.000,341,11064151,12365,0,1733468272,13000.3173799,70.31006649000483,53438.17628448 2024-12-06,06:57:54.000,341,11064141,12285,0,1733468273,13000.3173799,70.3312138800029,53438.127374640004 2024-12-06,06:57:55.000,341,11064105,12445,0,1733468274,13000.35779776,70.34531214000162,53438.16231024 2024-12-06,06:57:56.000,341,11064119,12405,0,1733468275,13000.364534069995,70.37350865999906,53438.21820720001 2024-12-06,06:57:57.000,341,11064195,12645,0,1733468276,13000.37800669,70.39465605000441,53438.21820720001 2024-12-06,06:57:58.000,341,11064165,12365,0,1733468277,13000.41168823999,70.38760691999778,53438.246155680004 2024-12-06,06:57:59.000,341,11064151,11885,0,1733468278,13000.43189716999,70.41580344000249,53438.16929736001 2024-12-06,06:58:00.000,341,11064106,11925,0,1733468279,13000.45210609999,70.42285257000185,53438.17628448 2024-12-06,06:58:01.000,341,11064171,12325,0,1733468280,13000.49926027,70.42990170000121,53438.148336000006 2024-12-06,06:58:02.000,341,11064139,12285,0,1733468281,13000.526205509996,70.45809821999865,53438.23218144 2024-12-06,06:58:03.000,341,11064206,12165,0,1733468282,13000.53967813,70.41580344000249,53438.21122008 2024-12-06,06:58:04.000,341,11064124,12405,0,1733468283,13000.573359679991,70.43695083000057,53438.20423296 2024-12-06,06:58:05.000,341,11064186,12405,0,1733468284,13000.62051385,70.465147349998,53438.21122008 2024-12-06,06:58:06.000,341,11064133,12485,0,1733468285,13000.633986469991,70.465147349998,53438.17628448 2024-12-06,06:58:07.000,341,11064154,12325,0,1733468286,13000.647459089996,70.45809821999865,53438.16929736001 2024-12-06,06:58:08.000,341,11064161,12045,0,1733468287,13000.681140640001,70.45104908999929,53438.17628448 2024-12-06,06:58:09.000,341,11064183,12325,0,1733468288,13000.728294809996,70.45809821999865,53438.22519432 2024-12-06,06:58:10.000,341,11064152,12165,0,1733468289,13000.728294809996,70.465147349998,53438.197245840005 2024-12-06,06:58:11.000,341,11064114,12125,0,1733468290,13000.728294809996,70.45809821999865,53438.1832716 2024-12-06,06:58:12.000,341,11064105,12405,0,1733468291,13000.735031119992,70.47219648000464,53438.1832716 2024-12-06,06:58:13.000,341,11064150,12565,0,1733468292,13000.768712669997,70.50744213000144,53438.20423296 2024-12-06,06:58:14.000,341,11064074,11965,0,1733468293,13000.788921599997,70.49334387000272,53438.23916856001 2024-12-06,06:58:15.000,341,11064105,12125,0,1733468294,13000.795657909992,70.465147349998,53438.21122008 2024-12-06,06:58:16.000,341,11064123,12005,0,1733468295,13000.842812080002,70.48629474000336,53438.19025872001 2024-12-06,06:58:17.000,341,11064150,12005,0,1733468296,13000.836075769992,70.44399995999993,53438.1832716 2024-12-06,06:58:18.000,341,11064177,12285,0,1733468297,13000.829339459997,70.42990170000121,53438.127374640004 2024-12-06,06:58:19.000,341,11064123,12285,0,1733468298,13000.863021010002,70.42285257000185,53438.127374640004 2024-12-06,06:58:20.000,341,11064087,12365,0,1733468299,13000.856284699992,70.40875431000313,53438.12038752001 2024-12-06,06:58:21.000,341,11064142,12685,0,1733468300,13000.856284699992,70.39465605000441,53438.127374640004 2024-12-06,06:58:22.000,341,11064152,12085,0,1733468301,13000.883229940002,70.38760691999778,53438.1832716 2024-12-06,06:58:23.000,341,11064133,12405,0,1733468302,13000.883229940002,70.35941040000034,53438.1134004 2024-12-06,06:58:24.000,341,11064136,12245,0,1733468303,13000.856284699992,70.37350865999906,53438.10641328 2024-12-06,06:58:25.000,341,11064161,12005,0,1733468304,13000.903438870002,70.33826301000227,53438.13436176 2024-12-06,06:58:26.000,341,11064095,12165,0,1733468305,13000.910175179997,70.32416475000355,53438.13436176 2024-12-06,06:58:27.000,341,11064109,12125,0,1733468306,13000.916911489992,70.32416475000355,53438.1134004 2024-12-06,06:58:28.000,341,11064147,12125,0,1733468307,13000.903438870002,70.27482084000076,53438.08545192 2024-12-06,06:58:29.000,341,11064141,12325,0,1733468308,13000.930384109997,70.3030173599982,53438.1134004 2024-12-06,06:58:30.000,341,11064170,12485,0,1733468309,13000.943856730002,70.27482084000076,53438.06449056 2024-12-06,06:58:31.000,341,11064117,12365,0,1733468310,13000.916911489992,70.2677717100014,53438.08545192 2024-12-06,06:58:32.000,341,11064164,12205,0,1733468311,13000.889966249997,70.2677717100014,53438.03654208 2024-12-06,06:58:33.000,341,11064197,12485,0,1733468312,13000.930384109997,70.23957519000396,53438.05750344 2024-12-06,06:58:34.000,341,11064104,12125,0,1733468313,13000.889966249997,70.21842779999861,53438.078464800004 2024-12-06,06:58:35.000,341,11064154,12125,0,1733468314,13000.883229940002,70.18318215000181,53438.02256784001 2024-12-06,06:58:36.000,341,11064147,12285,0,1733468315,13000.883229940002,70.1690838900031,53438.07147768001 2024-12-06,06:58:37.000,341,11064121,12325,0,1733468316,13000.856284699992,70.20432953999989,53438.06449056 2024-12-06,06:58:38.000,341,11064113,12485,0,1733468317,13000.863021010002,70.22547692999797,53438.00160648001 2024-12-06,06:58:39.000,341,11064135,12045,0,1733468318,13000.856284699992,70.19728041000053,53437.99461936 2024-12-06,06:58:40.000,341,11064193,12285,0,1733468319,13000.849548389997,70.13383823999902,53437.95269664001 2024-12-06,06:58:41.000,341,11064132,12245,0,1733468320,13000.863021010002,70.1690838900031,53437.980645120006 2024-12-06,06:58:42.000,341,11064114,12245,0,1733468321,13000.842812080002,70.16203476000373,53437.97365800001 2024-12-06,06:58:43.000,341,11064136,12485,0,1733468322,13000.775448979992,70.13383823999902,53437.92474816001 2024-12-06,06:58:44.000,341,11064121,12245,0,1733468323,13000.782185290002,70.14088736999838,53437.910773920004 2024-12-06,06:58:45.000,341,11064150,12285,0,1733468324,13000.788921599997,70.12678910999966,53437.910773920004 2024-12-06,06:58:46.000,341,11064143,12245,0,1733468325,13000.761976360001,70.14793649999774,53437.90378680001 2024-12-06,06:58:47.000,341,11064171,11965,0,1733468326,13000.755240049992,70.11269085000094,53437.89679968 2024-12-06,06:58:48.000,341,11064154,12485,0,1733468327,13000.741767430001,70.11269085000094,53437.87583832 2024-12-06,06:58:49.000,341,11064109,12165,0,1733468328,13000.728294809996,70.1197399800003,53437.87583832 2024-12-06,06:58:50.000,341,11064120,12205,0,1733468329,13000.728294809996,70.10564172000159,53437.84090272 2024-12-06,06:58:51.000,341,11064094,11965,0,1733468330,13000.694613259991,70.08449433000351,53437.78500576001 2024-12-06,06:58:52.000,341,11064104,12445,0,1733468331,13000.667668019996,70.07039607000479,53437.764044400006 2024-12-06,06:58:53.000,341,11064171,12125,0,1733468332,13000.687876949996,70.07744520000415,53437.79898 2024-12-06,06:58:54.000,341,11064122,12365,0,1733468333,13000.660931710001,70.12678910999966,53437.791992880004 2024-12-06,06:58:55.000,341,11064151,12085,0,1733468334,13000.640722780001,70.07744520000415,53437.77801864 2024-12-06,06:58:56.000,341,11064162,12285,0,1733468335,13000.667668019996,70.14088736999838,53437.75705728001 2024-12-06,06:58:57.000,341,11064134,12205,0,1733468336,13000.647459089996,70.0562978099988,53437.70814744 2024-12-06,06:58:58.000,341,11064189,12245,0,1733468337,13000.654195399991,70.09859259000223,53437.72212168 2024-12-06,06:58:59.000,341,11064149,12205,0,1733468338,13000.586832299996,70.10564172000159,53437.72212168 2024-12-06,06:59:00.000,341,11064112,12405,0,1733468339,13000.60030492,70.08449433000351,53437.70116032 2024-12-06,06:59:01.000,341,11064123,12325,0,1733468340,13000.593568609991,70.07039607000479,53437.624302000004 2024-12-06,06:59:02.000,341,11064170,12165,0,1733468341,13000.546414439996,70.09154346000287,53437.6592376 2024-12-06,06:59:03.000,341,11064192,12365,0,1733468342,13000.55315074999,70.0562978099988,53437.63128912 2024-12-06,06:59:04.000,341,11064139,12285,0,1733468343,13000.53967813,70.0562978099988,53437.61032776 2024-12-06,06:59:05.000,341,11064132,12285,0,1733468344,13000.53294181999,70.06334693999815,53437.63827624001 2024-12-06,06:59:06.000,341,11064137,12245,0,1733468345,13000.49252395999,70.04219955000008,53437.575392160004 2024-12-06,06:59:07.000,341,11064116,12445,0,1733468346,13000.47231502999,70.0562978099988,53437.5544308 2024-12-06,06:59:08.000,341,11064123,12365,0,1733468347,13000.43863348,70.04219955000008,53437.54045656 2024-12-06,06:59:09.000,341,11064106,12405,0,1733468348,13000.41168823999,70.03515042000072,53437.526482320005 2024-12-06,06:59:10.000,341,11064140,12285,0,1733468349,13000.43863348,70.021052160002,53437.51949520001 2024-12-06,06:59:11.000,341,11064091,12125,0,1733468350,13000.41842455,70.021052160002,53437.49853384001 2024-12-06,06:59:12.000,341,11064130,12165,0,1733468351,13000.37800669,70.01400303000264,53437.44263688 2024-12-06,06:59:13.000,341,11064099,12085,0,1733468352,13000.344325139995,70.02810129000136,53437.428662640006 2024-12-06,06:59:14.000,341,11064116,12445,0,1733468353,13000.33758883,70.021052160002,53437.42167552001 2024-12-06,06:59:15.000,341,11064127,12565,0,1733468354,13000.33758883,69.97170824999921,53437.3448172 2024-12-06,06:59:16.000,341,11064121,12125,0,1733468355,13000.27696204,69.99285564000456,53437.37975280001 2024-12-06,06:59:17.000,341,11064167,12405,0,1733468356,13000.283698349995,70.01400303000264,53437.358791440005 2024-12-06,06:59:18.000,341,11064180,12645,0,1733468357,13000.27696204,69.97170824999921,53437.35180432001 2024-12-06,06:59:19.000,341,11064201,12325,0,1733468358,13000.27696204,69.95056086000113,53437.37276568 2024-12-06,06:59:20.000,341,11064110,12165,0,1733468359,13000.303907279995,69.96465911999985,53437.35180432001 2024-12-06,06:59:21.000,341,11064126,12245,0,1733468360,13000.29043465999,69.9223643400037,53437.309881600006 2024-12-06,06:59:22.000,341,11064161,12285,0,1733468361,13000.25001679999,69.91531521000434,53437.24699752 2024-12-06,06:59:23.000,341,11064138,12485,0,1733468362,13000.22980786999,69.92941347000306,53437.19808768 2024-12-06,06:59:24.000,341,11064148,12405,0,1733468363,13000.25001679999,69.9082660799977,53437.21904904 2024-12-06,06:59:25.000,341,11064155,12205,0,1733468364,13000.23654418,69.9082660799977,53437.17712632 2024-12-06,06:59:26.000,341,11064173,12205,0,1733468365,13000.21633525,69.88006956000027,53437.17712632 2024-12-06,06:59:27.000,341,11064141,12045,0,1733468366,13000.20959893999,69.89416781999898,53437.142190720006 2024-12-06,06:59:28.000,341,11064152,12525,0,1733468367,13000.19612632,69.88006956000027,53437.07930664 2024-12-06,06:59:29.000,341,11064140,12165,0,1733468368,13000.16918107999,69.85892217000219,53437.05135816 2024-12-06,06:59:30.000,341,11064095,12325,0,1733468369,13000.19612632,69.85187304000283,53437.01642256001 2024-12-06,06:59:31.000,341,11064173,12765,0,1733468370,13000.18939000999,69.83072565000475,53437.0303968 2024-12-06,06:59:32.000,341,11064128,12285,0,1733468371,13000.16918107999,69.8730204300009,53436.98148696 2024-12-06,06:59:33.000,341,11064113,12125,0,1733468372,13000.16918107999,69.85892217000219,53436.953538480004 2024-12-06,06:59:34.000,341,11064117,12365,0,1733468373,13000.16918107999,69.84482391000347,53436.91860288001 2024-12-06,06:59:35.000,341,11064072,12125,0,1733468374,13000.182653699994,69.83777478000411,53436.8906544 2024-12-06,06:59:36.000,341,11064136,12165,0,1733468375,13000.19612632,69.81662738999876,53436.8906544 2024-12-06,06:59:37.000,341,11064148,12285,0,1733468376,13000.182653699994,69.83072565000475,53436.8906544 2024-12-06,06:59:38.000,341,11064142,12605,0,1733468377,13000.155708459999,69.8095782599994,53436.855718800005 2024-12-06,06:59:39.000,341,11064185,12245,0,1733468378,13000.162444769994,69.79548000000068,53436.87668016001 2024-12-06,06:59:40.000,341,11064128,12125,0,1733468379,13000.21633525,69.79548000000068,53436.79982184001 2024-12-06,06:59:41.000,341,11064112,12325,0,1733468380,13000.182653699994,69.78138174000196,53436.77187336 2024-12-06,06:59:42.000,341,11064193,12085,0,1733468381,13000.162444769994,69.82367651999812,53436.77187336 2024-12-06,06:59:43.000,341,11064130,12285,0,1733468382,13000.182653699994,69.76728348000324,53436.76488624 2024-12-06,06:59:44.000,341,11064104,12125,0,1733468383,13000.202862629994,69.73203782999917,53436.72296352 2024-12-06,06:59:45.000,341,11064180,12125,0,1733468384,13000.21633525,69.76728348000324,53436.7159764 2024-12-06,06:59:46.000,341,11064133,12285,0,1733468385,13000.18939000999,69.75318522000453,53436.65309232 2024-12-06,06:59:47.000,341,11064155,12565,0,1733468386,13000.19612632,69.73908695999853,53436.66007944001 2024-12-06,06:59:48.000,341,11064122,12205,0,1733468387,13000.23654418,69.68974305000302,53436.66706656 2024-12-06,06:59:49.000,341,11064108,12085,0,1733468388,13000.25001679999,69.66859565999766,53436.66007944001 2024-12-06,06:59:50.000,341,11064114,12285,0,1733468389,13000.20959893999,69.63335001000087,53436.6461052 2024-12-06,06:59:51.000,341,11064095,12325,0,1733468390,13000.202862629994,69.66859565999766,53436.590208240006 2024-12-06,06:59:52.000,341,11064116,12205,0,1733468391,13000.19612632,69.61925175000215,53436.59719536 2024-12-06,06:59:53.000,341,11064116,12605,0,1733468392,13000.202862629994,69.58400609999808,53436.576234 2024-12-06,06:59:54.000,341,11064123,12125,0,1733468393,13000.175917389999,69.53466219000256,53436.54828552 2024-12-06,06:59:55.000,341,11064093,12245,0,1733468394,13000.223071559994,69.53466219000256,53436.60418248 2024-12-06,06:59:56.000,341,11064131,12085,0,1733468395,13000.18939000999,69.5276130600032,53436.53431128 2024-12-06,06:59:57.000,341,11064089,12285,0,1733468396,13000.182653699994,69.51351480000449,53436.52732416 2024-12-06,06:59:58.000,341,11064095,12245,0,1733468397,13000.16918107999,69.47122002000106,53436.520337040005 2024-12-06,06:59:59.000,341,11064089,12205,0,1733468398,13000.162444769994,69.49236740999913,53436.49238856001 2024-12-06,07:00:00.000,341,11064178,12245,0,1733468399,13000.16918107999,69.45007263000298,53436.46444008001 2024-12-06,07:00:01.000,341,11064138,12205,0,1733468400,13000.162444769994,69.4148269799989,53436.46444008001 2024-12-06,07:00:02.000,341,11064107,12205,0,1733468401,13000.142235839994,69.40072872000019,53436.41553024001 2024-12-06,07:00:03.000,341,11064148,12245,0,1733468402,13000.12876321999,69.38663046000147,53436.401556000004 2024-12-06,07:00:04.000,341,11064098,12165,0,1733468403,13000.10855428999,69.36548307000339,53436.38758176 2024-12-06,07:00:05.000,341,11064098,12325,0,1733468404,13000.088345359989,69.32318828999996,53436.32469768001 2024-12-06,07:00:06.000,341,11064109,11965,0,1733468405,13000.088345359989,69.3161391600006,53436.33867192 2024-12-06,07:00:07.000,341,11064116,12325,0,1733468406,13000.061400119994,69.30204090000188,53436.2618136 2024-12-06,07:00:08.000,341,11064096,12485,0,1733468407,13000.034454879999,69.29499177000253,53436.233865120004 2024-12-06,07:00:09.000,341,11064139,11925,0,1733468408,13000.014245949998,69.27384438000445,53436.24085224 2024-12-06,07:00:10.000,341,11064094,12405,0,1733468409,13000.007509639989,69.25974611999845,53436.1919424 2024-12-06,07:00:11.000,341,11064071,12325,0,1733468410,13000.014245949998,69.25974611999845,53436.15700680001 2024-12-06,07:00:12.000,341,11064104,12045,0,1733468411,13000.007509639989,69.22450047000166,53436.14303256 2024-12-06,07:00:13.000,341,11064107,12005,0,1733468412,13000.007509639989,69.17515655999887,53436.10110984 2024-12-06,07:00:14.000,341,11064145,12085,0,1733468413,12999.960355469993,69.17515655999887,53436.10110984 2024-12-06,07:00:15.000,341,11064150,12485,0,1733468414,12999.960355469993,69.17515655999887,53436.017264400005 2024-12-06,07:00:16.000,341,11064226,12285,0,1733468415,12999.973828089998,69.16810742999951,53436.03822576001 2024-12-06,07:00:17.000,341,11064137,11925,0,1733468416,12999.953619159998,69.09761612999864,53435.99630304 2024-12-06,07:00:18.000,341,11064197,12285,0,1733468417,12999.933410229998,69.05532135000249,53436.03123864 2024-12-06,07:00:19.000,341,11064128,12005,0,1733468418,12999.967091779989,69.0694196100012,53435.96136744001 2024-12-06,07:00:20.000,341,11064157,12245,0,1733468419,12999.913201299998,69.04122309000377,53435.98931592001 2024-12-06,07:00:21.000,341,11064169,12285,0,1733468420,12999.913201299998,69.02007569999842,53435.898483360004 2024-12-06,07:00:22.000,341,11064130,12085,0,1733468421,12999.899728679993,69.02712482999777,53435.92643184 2024-12-06,07:00:23.000,341,11064148,12245,0,1733468422,12999.886256059988,69.0059774399997,53435.82861216 2024-12-06,07:00:24.000,341,11064169,12285,0,1733468423,12999.866047129988,68.97778092000226,53435.83559928 2024-12-06,07:00:25.000,341,11064166,11965,0,1733468424,12999.852574509998,68.98483005000162,53435.849573520005 2024-12-06,07:00:26.000,341,11064155,12045,0,1733468425,12999.852574509998,68.93548613999883,53435.79367656001 2024-12-06,07:00:27.000,341,11064139,12405,0,1733468426,12999.839101889993,68.91433875000075,53435.730792480004 2024-12-06,07:00:28.000,341,11064134,12485,0,1733468427,12999.825629270003,68.85089657999924,53435.74476672001 2024-12-06,07:00:29.000,341,11064186,12285,0,1733468428,12999.818892959993,68.88614223000332,53435.74476672001 2024-12-06,07:00:30.000,341,11064149,12525,0,1733468429,12999.852574509998,68.82974919000117,53435.68886976 2024-12-06,07:00:31.000,341,11064152,12325,0,1733468430,12999.839101889993,68.80155267000373,53435.69585688 2024-12-06,07:00:32.000,341,11064150,12125,0,1733468431,12999.852574509998,68.78040527999838,53435.68886976 2024-12-06,07:00:33.000,341,11064147,12325,0,1733468432,12999.832365579998,68.76630701999966,53435.68886976 2024-12-06,07:00:34.000,341,11064204,12325,0,1733468433,12999.825629270003,68.7240122400035,53435.57707584001 2024-12-06,07:00:35.000,341,11064156,12405,0,1733468434,12999.832365579998,68.69581571999879,53435.632972800006 2024-12-06,07:00:36.000,341,11064189,12325,0,1733468435,12999.839101889993,68.67466833000071,53435.584062960006 2024-12-06,07:00:37.000,341,11064131,12285,0,1733468436,12999.845838200003,68.64647181000328,53435.584062960006 2024-12-06,07:00:38.000,341,11064104,12485,0,1733468437,12999.852574509998,68.64647181000328,53435.55611448001 2024-12-06,07:00:39.000,341,11064140,11965,0,1733468438,12999.859310819993,68.6112261599992,53435.54214024 2024-12-06,07:00:40.000,341,11064149,12045,0,1733468439,12999.818892959993,68.6112261599992,53435.52117888 2024-12-06,07:00:41.000,341,11064179,12565,0,1733468440,12999.825629270003,68.58302964000177,53435.47226904 2024-12-06,07:00:42.000,341,11064154,12165,0,1733468441,12999.825629270003,68.5477839899977,53435.40239784 2024-12-06,07:00:43.000,341,11064139,12605,0,1733468442,12999.832365579998,68.5125383400009,53435.47925616 2024-12-06,07:00:44.000,341,11064151,12365,0,1733468443,12999.866047129988,68.50548921000154,53435.4233592 2024-12-06,07:00:45.000,341,11064150,12205,0,1733468444,12999.832365579998,68.45614529999875,53435.36746224001 2024-12-06,07:00:46.000,341,11064183,12045,0,1733468445,12999.825629270003,68.45614529999875,53435.37444936 2024-12-06,07:00:47.000,341,11064127,11965,0,1733468446,12999.852574509998,68.43499791000067,53435.37444936 2024-12-06,07:00:48.000,341,11064158,12525,0,1733468447,12999.859310819993,68.39270313000452,53435.38143648 2024-12-06,07:00:49.000,341,11064171,12325,0,1733468448,12999.852574509998,68.37860486999853,53435.36047512 2024-12-06,07:00:50.000,341,11064169,12085,0,1733468449,12999.791947719998,68.35745748000045,53435.276629680004 2024-12-06,07:00:51.000,341,11064150,12165,0,1733468450,12999.825629270003,68.37860486999853,53435.31156528 2024-12-06,07:00:52.000,341,11064097,12285,0,1733468451,12999.805420340002,68.34335922000173,53435.26265544 2024-12-06,07:00:53.000,341,11064162,12205,0,1733468452,12999.805420340002,68.3010644399983,53435.2836168 2024-12-06,07:00:54.000,341,11064118,11925,0,1733468453,12999.812156649998,68.27286792000086,53435.2137456 2024-12-06,07:00:55.000,341,11064135,12045,0,1733468454,12999.805420340002,68.28696617999958,53435.17182288001 2024-12-06,07:00:56.000,341,11064115,12085,0,1733468455,12999.812156649998,68.25876966000214,53435.20675848 2024-12-06,07:00:57.000,341,11064155,12245,0,1733468456,12999.785211410002,68.25172053000279,53435.19278424 2024-12-06,07:00:58.000,341,11064157,12165,0,1733468457,12999.791947719998,68.22352400999807,53435.19977136001 2024-12-06,07:00:59.000,341,11064155,12405,0,1733468458,12999.731320929997,68.20942574999935,53435.178810000005 2024-12-06,07:01:00.000,341,11064152,12205,0,1733468459,12999.744793550002,68.16008184000384,53435.20675848 2024-12-06,07:01:01.000,341,11064191,12165,0,1733468460,12999.724584620002,68.13893444999849,53435.1438744 2024-12-06,07:01:02.000,341,11064146,12565,0,1733468461,12999.717848309992,68.13188531999913,53435.108938800004 2024-12-06,07:01:03.000,341,11064175,12045,0,1733468462,12999.690903069997,68.10368880000169,53435.129900160005 2024-12-06,07:01:04.000,341,11064149,12285,0,1733468463,12999.684166760002,68.10368880000169,53435.06701608 2024-12-06,07:01:05.000,341,11064128,12605,0,1733468464,12999.677430449992,68.0684431500049,53435.02509336 2024-12-06,07:01:06.000,341,11064187,12205,0,1733468465,12999.670694139997,68.01205011000275,53434.99714488 2024-12-06,07:01:07.000,341,11064187,12405,0,1733468466,12999.670694139997,68.01205011000275,53434.99015776 2024-12-06,07:01:08.000,341,11064139,12165,0,1733468467,12999.623539970002,67.94860794000124,53434.941247920004 2024-12-06,07:01:09.000,341,11064195,12285,0,1733468468,12999.637012589992,67.94860794000124,53434.962209280005 2024-12-06,07:01:10.000,341,11064115,11885,0,1733468469,12999.596594729992,67.88516576999973,53434.962209280005 2024-12-06,07:01:11.000,341,11064202,12125,0,1733468470,12999.583122110002,67.87811664000037,53434.913299440006 2024-12-06,07:01:12.000,341,11064174,12085,0,1733468471,12999.556176869992,67.84287099000358,53434.892338080004 2024-12-06,07:01:13.000,341,11064133,12445,0,1733468472,12999.562913180001,67.83582186000422,53434.93426080001 2024-12-06,07:01:14.000,341,11064137,12285,0,1733468473,12999.502286390001,67.75828143000399,53434.86438960001 2024-12-06,07:01:15.000,341,11064193,12285,0,1733468474,12999.488813769996,67.73008490999928,53434.829454 2024-12-06,07:01:16.000,341,11064201,12365,0,1733468475,12999.475341149991,67.69483926000248,53434.86438960001 2024-12-06,07:01:17.000,341,11064101,12125,0,1733468476,12999.455132219991,67.68074100000376,53434.81547976001 2024-12-06,07:01:18.000,341,11064166,12525,0,1733468477,12999.441659600001,67.63844622000033,53434.794518400005 2024-12-06,07:01:19.000,341,11064154,12285,0,1733468478,12999.414714359991,67.62434796000161,53434.80849264 2024-12-06,07:01:20.000,341,11064176,12285,0,1733468479,12999.414714359991,67.60320057000354,53434.724647200004 2024-12-06,07:01:21.000,341,11064163,12325,0,1733468480,12999.387769119996,67.5609057900001,53434.71067296 2024-12-06,07:01:22.000,341,11064164,12205,0,1733468481,12999.354087569991,67.52566014000331,53434.73862144001 2024-12-06,07:01:23.000,341,11064124,12205,0,1733468482,12999.34061495,67.4974636199986,53434.68272448 2024-12-06,07:01:24.000,341,11064144,12325,0,1733468483,12999.286724469996,67.49041448999924,53434.654776 2024-12-06,07:01:25.000,341,11064214,12285,0,1733468484,12999.25304291999,67.45516884000244,53434.626827520005 2024-12-06,07:01:26.000,341,11064159,12285,0,1733468485,12999.21936137,67.44811971000308,53434.605866160004 2024-12-06,07:01:27.000,341,11064137,12445,0,1733468486,12999.21936137,67.38467754000158,53434.59189192 2024-12-06,07:01:28.000,341,11064102,12045,0,1733468487,12999.19915244,67.41287405999901,53434.5150336 2024-12-06,07:01:29.000,341,11064138,12045,0,1733468488,12999.15199826999,67.37057928000286,53434.52202072 2024-12-06,07:01:30.000,341,11064152,12285,0,1733468489,12999.13852565,67.32828449999943,53434.48708512 2024-12-06,07:01:31.000,341,11064187,12485,0,1733468490,12999.11831672,67.29303885000263,53434.49407224 2024-12-06,07:01:32.000,341,11064181,12285,0,1733468491,12999.09137147999,67.27894059000391,53434.459136640005 2024-12-06,07:01:33.000,341,11064173,12165,0,1733468492,12999.07116254999,67.27894059000391,53434.43817528 2024-12-06,07:01:34.000,341,11064137,12125,0,1733468493,12999.03074468999,67.25779319999856,53434.39625256 2024-12-06,07:01:35.000,341,11064138,12485,0,1733468494,12998.97685421,67.22254755000176,53434.38227832001 2024-12-06,07:01:36.000,341,11064184,12165,0,1733468495,12998.983590519994,67.17320363999897,53434.33336848001 2024-12-06,07:01:37.000,341,11064203,12325,0,1733468496,12999.01053575999,67.18025276999833,53434.30542 2024-12-06,07:01:38.000,341,11064151,12405,0,1733468497,12998.94990896999,67.16615450999961,53434.291445760005 2024-12-06,07:01:39.000,341,11064154,12445,0,1733468498,12998.94990896999,67.14500712000154,53434.31939424 2024-12-06,07:01:40.000,341,11064155,12485,0,1733468499,12998.92970003999,67.10976147000474,53434.2704844 2024-12-06,07:01:41.000,341,11064214,12485,0,1733468500,12998.936436349999,67.06041756000195,53434.28445864001 2024-12-06,07:01:42.000,341,11064185,12005,0,1733468501,12998.90949110999,67.07451582000067,53434.21458744001 2024-12-06,07:01:43.000,341,11064201,12285,0,1733468502,12998.882545869994,67.04631930000323,53434.15170336 2024-12-06,07:01:44.000,341,11064197,12405,0,1733468503,12998.902754799994,67.0040245199998,53434.19362608001 2024-12-06,07:01:45.000,341,11064159,12445,0,1733468504,12998.896018489999,66.98992626000108,53434.11676776001 2024-12-06,07:01:46.000,341,11064187,12285,0,1733468505,12998.862336939994,66.968778870003,53434.13772912 2024-12-06,07:01:47.000,341,11064162,12365,0,1733468506,12998.815182769999,66.93353321999894,53434.10978064 2024-12-06,07:01:48.000,341,11064149,12445,0,1733468507,12998.842128009994,66.86304191999807,53434.074845040006 2024-12-06,07:01:49.000,341,11064177,11965,0,1733468508,12998.815182769999,66.84894365999935,53434.03990944 2024-12-06,07:01:50.000,341,11064156,12165,0,1733468509,12998.794973839998,66.81369801000255,53433.99798672001 2024-12-06,07:01:51.000,341,11064174,12285,0,1733468510,12998.768028599989,66.77140322999912,53434.004973840005 2024-12-06,07:01:52.000,341,11064187,12285,0,1733468511,12998.754555979998,66.7573049700004,53434.004973840005 2024-12-06,07:01:53.000,341,11064187,12365,0,1733468512,12998.720874429993,66.75025584000105,53433.907154160006 2024-12-06,07:01:54.000,341,11064122,12285,0,1733468513,12998.734347049998,66.72910845000297,53433.907154160006 2024-12-06,07:01:55.000,341,11064147,12005,0,1733468514,12998.673720259998,66.68681366999954,53433.94907688001 2024-12-06,07:01:56.000,341,11064190,12045,0,1733468515,12998.680456569993,66.6938627999989,53433.87221856 2024-12-06,07:01:57.000,341,11064155,12245,0,1733468516,12998.673720259998,66.6586171500021,53433.82330872 2024-12-06,07:01:58.000,341,11064186,12365,0,1733468517,12998.619829779993,66.66566628000146,53433.80234736 2024-12-06,07:01:59.000,341,11064178,12405,0,1733468518,12998.579411919993,66.60927323999931,53433.82330872 2024-12-06,07:02:00.000,341,11064136,11965,0,1733468519,12998.545730370002,66.55288020000444,53433.73247616001 2024-12-06,07:02:01.000,341,11064138,12365,0,1733468520,12998.545730370002,66.56697846000316,53433.69754056 2024-12-06,07:02:02.000,341,11064199,12405,0,1733468521,12998.491839889997,66.52468367999973,53433.69055344001 2024-12-06,07:02:03.000,341,11064162,12325,0,1733468522,12998.478367269992,66.50353629000165,53433.66260496001 2024-12-06,07:02:04.000,341,11064177,12325,0,1733468523,12998.458158339992,66.50353629000165,53433.69055344001 2024-12-06,07:02:05.000,341,11064119,11965,0,1733468524,12998.431213099997,66.49648716000229,53433.606708 2024-12-06,07:02:06.000,341,11064101,12365,0,1733468525,12998.397531549992,66.46829064000485,53433.606708 2024-12-06,07:02:07.000,341,11064160,12405,0,1733468526,12998.384058930002,66.43304499000078,53433.63465648 2024-12-06,07:02:08.000,341,11064114,12045,0,1733468527,12998.316695829992,66.39779934000398,53433.57875952 2024-12-06,07:02:09.000,341,11064138,11965,0,1733468528,12998.283014280001,66.39075021000463,53433.52286256001 2024-12-06,07:02:10.000,341,11064140,12045,0,1733468529,12998.269541659996,66.35550456000055,53433.5368368 2024-12-06,07:02:11.000,341,11064163,12245,0,1733468530,12998.195442249991,66.3484554300012,53433.48792696 2024-12-06,07:02:12.000,341,11064217,12245,0,1733468531,12998.20217856,66.33435717000248,53433.48093984 2024-12-06,07:02:13.000,341,11064149,12405,0,1733468532,12998.175233319991,66.30616064999776,53433.452991360005 2024-12-06,07:02:14.000,341,11064169,12205,0,1733468533,12998.1617607,66.29206238999905,53433.43901712 2024-12-06,07:02:15.000,341,11064141,12405,0,1733468534,12998.14155177,66.2991115199984,53433.32023608 2024-12-06,07:02:16.000,341,11064186,12485,0,1733468535,12998.12134284,66.27091500000097,53433.37613304001 2024-12-06,07:02:17.000,341,11064166,12205,0,1733468536,12998.03377080999,66.24976761000289,53433.32023608 2024-12-06,07:02:18.000,341,11064157,12645,0,1733468537,12997.97314401999,66.27796413000033,53433.35517168001 2024-12-06,07:02:19.000,341,11064179,12325,0,1733468538,12997.95293508999,66.20747282999946,53433.27831336001 2024-12-06,07:02:20.000,341,11064133,12005,0,1733468539,12997.9596714,66.22157108999818,53433.236390640006 2024-12-06,07:02:21.000,341,11064135,12365,0,1733468540,12997.89904461,66.21452195999882,53433.13158384 2024-12-06,07:02:22.000,341,11064157,12405,0,1733468541,12997.89230829999,66.19337457000074,53433.13158384 2024-12-06,07:02:23.000,341,11064185,12085,0,1733468542,12997.83168150999,66.19337457000074,53433.07568688 2024-12-06,07:02:24.000,341,11064170,11925,0,1733468543,12997.81820889,66.17927631000202,53433.082674 2024-12-06,07:02:25.000,341,11064142,12285,0,1733468544,12997.764318409994,66.14403065999795,53433.07568688 2024-12-06,07:02:26.000,341,11064156,12405,0,1733468545,12997.77779103,66.15107979000459,53433.05472552 2024-12-06,07:02:27.000,341,11064140,12445,0,1733468546,12997.75084578999,66.15812892000395,53433.01978992001 2024-12-06,07:02:28.000,341,11064180,12485,0,1733468547,12997.717164239999,66.12288326999987,53432.99184144001 2024-12-06,07:02:29.000,341,11064127,12205,0,1733468548,12997.703691619994,66.08763762000308,53432.93594448 2024-12-06,07:02:30.000,341,11064185,12405,0,1733468549,12997.683482689994,66.07353936000436,53432.91498312 2024-12-06,07:02:31.000,341,11064175,12325,0,1733468550,12997.663273759994,66.08763762000308,53432.93594448 2024-12-06,07:02:32.000,341,11064157,12085,0,1733468551,12997.602646969994,66.04534283999965,53432.907996 2024-12-06,07:02:33.000,341,11064179,12485,0,1733468552,12997.622855899994,66.04534283999965,53432.86607328 2024-12-06,07:02:34.000,341,11064128,12645,0,1733468553,12997.616119589999,66.0030480600035,53432.845111919996 2024-12-06,07:02:35.000,341,11064157,12085,0,1733468554,12997.609383279989,65.99599893000413,53432.831137680005 2024-12-06,07:02:36.000,341,11064162,12085,0,1733468555,12997.548756489989,65.97485153999878,53432.79620208 2024-12-06,07:02:37.000,341,11064189,12525,0,1733468556,12997.508338629988,65.93960589000199,53432.74729224 2024-12-06,07:02:38.000,341,11064174,12165,0,1733468557,12997.488129699988,65.90436023999791,53432.75427936001 2024-12-06,07:02:39.000,341,11064180,11965,0,1733468558,12997.454448149998,65.91845850000391,53432.69139528 2024-12-06,07:02:40.000,341,11064143,12445,0,1733468559,12997.461184459993,65.89731110999855,53432.677421039996 2024-12-06,07:02:41.000,341,11064127,12285,0,1733468560,12997.414030289998,65.86206546000176,53432.677421039996 2024-12-06,07:02:42.000,341,11064134,12325,0,1733468561,12997.387085050002,65.8550163300024,53432.60754984001 2024-12-06,07:02:43.000,341,11064151,12165,0,1733468562,12997.339930879993,65.84796720000304,53432.57960136 2024-12-06,07:02:44.000,341,11064091,12125,0,1733468563,12997.286040400002,65.79862329000025,53432.55864000001 2024-12-06,07:02:45.000,341,11064190,12445,0,1733468564,12997.259095159992,65.81272154999897,53432.544665760004 2024-12-06,07:02:46.000,341,11064133,12245,0,1733468565,12997.259095159992,65.77042677000281,53432.55864000001 2024-12-06,07:02:47.000,341,11064165,12445,0,1733468566,12997.232149919997,65.77747590000217,53432.48178168 2024-12-06,07:02:48.000,341,11064229,12165,0,1733468567,12997.198468369992,65.77042677000281,53432.48178168 2024-12-06,07:02:49.000,341,11064178,12165,0,1733468568,12997.178259439992,65.77042677000281,53432.48876880001 2024-12-06,07:02:50.000,341,11064139,12325,0,1733468569,12997.131105269997,65.7422302499981,53432.47479456 2024-12-06,07:02:51.000,341,11064164,12445,0,1733468570,12997.110896339997,65.7563285100041,53432.43287184 2024-12-06,07:02:52.000,341,11064129,12325,0,1733468571,12997.063742170001,65.7563285100041,53432.39094912001 2024-12-06,07:02:53.000,341,11064159,12005,0,1733468572,12997.043533240001,65.74927938000474,53432.36300064 2024-12-06,07:02:54.000,341,11064202,12125,0,1733468573,12997.023324310001,65.77042677000281,53432.36300064 2024-12-06,07:02:55.000,341,11064166,12245,0,1733468574,12997.023324310001,65.73518111999874,53432.28614232 2024-12-06,07:02:56.000,341,11064120,12125,0,1733468575,12997.009851689996,65.72813198999938,53432.34902640001 2024-12-06,07:02:57.000,341,11064139,12205,0,1733468576,12996.949224899996,65.71403373000066,53432.23723248 2024-12-06,07:02:58.000,341,11064171,11925,0,1733468577,12996.94248859,65.72813198999938,53432.20229688001 2024-12-06,07:02:59.000,341,11064147,12325,0,1733468578,12996.908807039996,65.73518111999874,53432.22325824001 2024-12-06,07:03:00.000,341,11064202,12325,0,1733468579,12996.89533441999,65.69288634000259,53432.25819384 2024-12-06,07:03:01.000,341,11064141,12245,0,1733468580,12996.87512548999,65.69993547000195,53432.15338704001 2024-12-06,07:03:02.000,341,11064133,12205,0,1733468581,12996.848180249995,65.72108286000002,53432.18832264 2024-12-06,07:03:03.000,341,11064194,12645,0,1733468582,12996.848180249995,65.72813198999938,53432.14639992 2024-12-06,07:03:04.000,341,11064115,12445,0,1733468583,12996.82123501,65.7069846000013,53432.14639992 2024-12-06,07:03:05.000,341,11064200,12325,0,1733468584,12996.82123501,65.73518111999874,53432.111464320005 2024-12-06,07:03:06.000,341,11064091,12365,0,1733468585,12996.807762389995,65.72813198999938,53432.08351584001 2024-12-06,07:03:07.000,341,11064163,11925,0,1733468586,12996.77408083999,65.7069846000013,53431.98569616001 2024-12-06,07:03:08.000,341,11064167,11965,0,1733468587,12996.75387190999,65.69993547000195,53432.03460600001 2024-12-06,07:03:09.000,341,11064112,12205,0,1733468588,12996.787553459995,65.71403373000066,53431.992683280005 2024-12-06,07:03:10.000,341,11064142,12525,0,1733468589,12996.79428976999,65.71403373000066,53431.98569616001 2024-12-06,07:03:11.000,341,11064160,12645,0,1733468590,12996.73366297999,65.74927938000474,53431.95774768 2024-12-06,07:03:12.000,341,11064149,12045,0,1733468591,12996.73366297999,65.72813198999938,53431.97172192 2024-12-06,07:03:13.000,341,11064126,12245,0,1733468592,12996.72019036,65.68583721000323,53431.98569616001 2024-12-06,07:03:14.000,341,11064181,11965,0,1733468593,12996.73366297999,65.68583721000323,53431.91582496001 2024-12-06,07:03:15.000,341,11064170,12205,0,1733468594,12996.73366297999,65.72108286000002,53431.943773440005 2024-12-06,07:03:16.000,341,11064097,12045,0,1733468595,12996.726926669995,65.68583721000323,53431.92281208 2024-12-06,07:03:17.000,341,11064137,12165,0,1733468596,12996.69998143,65.7069846000013,53431.93678632001 2024-12-06,07:03:18.000,341,11064148,12325,0,1733468597,12996.71345404999,65.7069846000013,53431.9297992 2024-12-06,07:03:19.000,341,11064181,12085,0,1733468598,12996.726926669995,65.69288634000259,53431.93678632001 2024-12-06,07:03:20.000,341,11064115,12125,0,1733468599,12996.706717739995,65.69993547000195,53431.90185072 2024-12-06,07:03:21.000,341,11064113,12285,0,1733468600,12996.67303618999,65.68583721000323,53431.894863600006 2024-12-06,07:03:22.000,341,11064128,12325,0,1733468601,12996.6797725,65.69993547000195,53431.894863600006 2024-12-06,07:03:23.000,341,11064154,12125,0,1733468602,12996.63935464,65.67173895000451,53431.80403104 2024-12-06,07:03:24.000,341,11064172,12405,0,1733468603,12996.666299879995,65.68583721000323,53431.80403104 2024-12-06,07:03:25.000,341,11064189,12165,0,1733468604,12996.646090949995,65.65764068999852,53431.83896664001 2024-12-06,07:03:26.000,341,11064173,12285,0,1733468605,12996.625882019995,65.6435424299998,53431.81101816 2024-12-06,07:03:27.000,341,11064165,12485,0,1733468606,12996.61914571,65.62944417000108,53431.7551212 2024-12-06,07:03:28.000,341,11064153,12445,0,1733468607,12996.61914571,65.61534591000236,53431.78306968 2024-12-06,07:03:29.000,341,11064225,12285,0,1733468608,12996.605673089995,65.60124765000364,53431.81101816 2024-12-06,07:03:30.000,341,11064150,12125,0,1733468609,12996.59220046999,65.60124765000364,53431.72018560001 2024-12-06,07:03:31.000,341,11064184,12165,0,1733468610,12996.545046299994,65.58010025999829,53431.73415984 2024-12-06,07:03:32.000,341,11064155,12245,0,1733468611,12996.59220046999,65.53780548000213,53431.76210832 2024-12-06,07:03:33.000,341,11064153,12205,0,1733468612,12996.565255229994,65.53780548000213,53431.7900568 2024-12-06,07:03:34.000,341,11064194,12085,0,1733468613,12996.55851892,65.53075635000278,53431.76210832 2024-12-06,07:03:35.000,341,11064133,12245,0,1733468614,12996.545046299994,65.53780548000213,53431.74813408001 2024-12-06,07:03:36.000,341,11064160,12285,0,1733468615,12996.524837369994,65.55190374000085,53431.74114696 2024-12-06,07:03:37.000,341,11064217,12125,0,1733468616,12996.53830999,65.52370722000342,53431.7551212 2024-12-06,07:03:38.000,341,11064186,12245,0,1733468617,12996.497892129999,65.5448546100015,53431.68525 2024-12-06,07:03:39.000,341,11064171,12085,0,1733468618,12996.47094688999,65.5096089600047,53431.657301520005 2024-12-06,07:03:40.000,341,11064180,12125,0,1733468619,12996.477683199999,65.4955106999987,53431.69922424001 2024-12-06,07:03:41.000,341,11064192,12125,0,1733468620,12996.444001649994,65.48846156999934,53431.657301520005 2024-12-06,07:03:42.000,341,11064205,12405,0,1733468621,12996.484419509994,65.5096089600047,53431.63634016 2024-12-06,07:03:43.000,341,11064161,12125,0,1733468622,12996.390111169989,65.48141243999999,53431.63634016 2024-12-06,07:03:44.000,341,11064219,11885,0,1733468623,12996.383374859994,65.48141243999999,53431.62935304001 2024-12-06,07:03:45.000,341,11064174,11965,0,1733468624,12996.349693309989,65.45321592000255,53431.608391680005 2024-12-06,07:03:46.000,341,11064140,12445,0,1733468625,12996.349693309989,65.45321592000255,53431.67127576001 2024-12-06,07:03:47.000,341,11064173,12205,0,1733468626,12996.309275449988,65.48846156999934,53431.6153788 2024-12-06,07:03:48.000,341,11064156,12405,0,1733468627,12996.289066519988,65.5096089600047,53431.59441744 2024-12-06,07:03:49.000,341,11064144,11965,0,1733468628,12996.309275449988,65.46731418000127,53431.59441744 2024-12-06,07:03:50.000,341,11064171,12245,0,1733468629,12996.262121279993,65.48846156999934,53431.51057200001 2024-12-06,07:03:51.000,341,11064170,12445,0,1733468630,12996.208230800003,65.46026505000191,53431.51057200001 2024-12-06,07:03:52.000,341,11064163,12125,0,1733468631,12996.167812940002,65.43911766000383,53431.538520480004 2024-12-06,07:03:53.000,341,11064180,12085,0,1733468632,12996.181285559993,65.46026505000191,53431.489610640005 2024-12-06,07:03:54.000,341,11064167,11885,0,1733468633,12996.134131389997,65.44616679000319,53431.50358488001 2024-12-06,07:03:55.000,341,11064160,12165,0,1733468634,12996.086977220002,65.43911766000383,53431.440700800005 2024-12-06,07:03:56.000,341,11064173,12165,0,1733468635,12996.100449839993,65.41092113999912,53431.45467504 2024-12-06,07:03:57.000,341,11064184,12205,0,1733468636,12996.046559360002,65.43206853000447,53431.41973944 2024-12-06,07:03:58.000,341,11064162,12125,0,1733468637,12996.026350430002,65.42501939999784,53431.4756364 2024-12-06,07:03:59.000,341,11064179,12285,0,1733468638,12996.012877809997,65.42501939999784,53431.45467504 2024-12-06,07:04:00.000,341,11064143,12325,0,1733468639,12995.999405189992,65.45321592000255,53431.42672656 2024-12-06,07:04:01.000,341,11064158,12285,0,1733468640,12995.985932570002,65.43206853000447,53431.42672656 2024-12-06,07:04:02.000,341,11064204,12485,0,1733468641,12995.972459949997,65.43206853000447,53431.41973944 2024-12-06,07:04:03.000,341,11064225,12085,0,1733468642,12995.905096850001,65.43206853000447,53431.41275232001 2024-12-06,07:04:04.000,341,11064174,12165,0,1733468643,12995.851206369996,65.42501939999784,53431.39877808 2024-12-06,07:04:05.000,341,11064135,12605,0,1733468644,12995.851206369996,65.43911766000383,53431.38480384001 2024-12-06,07:04:06.000,341,11064190,12165,0,1733468645,12995.790579579996,65.43206853000447,53431.321919760005 2024-12-06,07:04:07.000,341,11064175,12125,0,1733468646,12995.790579579996,65.45321592000255,53431.30794552 2024-12-06,07:04:08.000,341,11064148,12405,0,1733468647,12995.76363434,65.45321592000255,53431.273009920005 2024-12-06,07:04:09.000,341,11064211,12205,0,1733468648,12995.790579579996,65.45321592000255,53431.321919760005 2024-12-06,07:04:10.000,341,11064125,12165,0,1733468649,12995.777106959991,65.47436331000063,53431.273009920005 2024-12-06,07:04:11.000,341,11064169,12285,0,1733468650,12995.756898029991,65.48846156999934,53431.3009584 2024-12-06,07:04:12.000,341,11064203,12285,0,1733468651,12995.756898029991,65.51665809000406,53431.3009584 2024-12-06,07:04:13.000,341,11064202,12045,0,1733468652,12995.729952789996,65.50255982999806,53431.28698416 2024-12-06,07:04:14.000,341,11064169,12245,0,1733468653,12995.716480169991,65.53075635000278,53431.28698416 2024-12-06,07:04:15.000,341,11064121,12045,0,1733468654,12995.72321648,65.56600199999957,53431.32890688 2024-12-06,07:04:16.000,341,11064179,12325,0,1733468655,12995.729952789996,65.53780548000213,53431.32890688 2024-12-06,07:04:17.000,341,11064129,12045,0,1733468656,12995.72321648,65.52370722000342,53431.26602280001 2024-12-06,07:04:18.000,341,11064136,12325,0,1733468657,12995.716480169991,65.53075635000278,53431.26602280001 2024-12-06,07:04:19.000,341,11064151,12045,0,1733468658,12995.70300755,65.4955106999987,53431.29397128001 2024-12-06,07:04:20.000,341,11064127,12365,0,1733468659,12995.69627123999,65.53075635000278,53431.24506144001 2024-12-06,07:04:21.000,341,11064204,12285,0,1733468660,12995.709743859996,65.5096089600047,53431.3009584 2024-12-06,07:04:22.000,341,11064158,12325,0,1733468661,12995.716480169991,65.53780548000213,53431.25903568 2024-12-06,07:04:23.000,341,11064180,12485,0,1733468662,12995.72321648,65.5448546100015,53431.273009920005 2024-12-06,07:04:24.000,341,11064189,12245,0,1733468663,12995.716480169991,65.53780548000213,53431.26602280001 2024-12-06,07:04:25.000,341,11064116,12325,0,1733468664,12995.67606230999,65.50255982999806,53431.224100080006 2024-12-06,07:04:26.000,341,11064162,12085,0,1733468665,12995.689534929996,65.4955106999987,53431.27999704 2024-12-06,07:04:27.000,341,11064155,12365,0,1733468666,12995.649117069996,65.5096089600047,53431.27999704 2024-12-06,07:04:28.000,341,11064135,12525,0,1733468667,12995.649117069996,65.48141243999999,53431.26602280001 2024-12-06,07:04:29.000,341,11064143,12245,0,1733468668,12995.61543551999,65.45321592000255,53431.224100080006 2024-12-06,07:04:30.000,341,11064138,12285,0,1733468669,12995.62217183,65.47436331000063,53431.26602280001 2024-12-06,07:04:31.000,341,11064162,12085,0,1733468670,12995.61543551999,65.46026505000191,53431.24506144001 2024-12-06,07:04:32.000,341,11064092,12205,0,1733468671,12995.59522658999,65.42501939999784,53431.21711296001 2024-12-06,07:04:33.000,341,11064132,12485,0,1733468672,12995.53459979999,65.46026505000191,53431.2310872 2024-12-06,07:04:34.000,341,11064144,12645,0,1733468673,12995.54133611,65.41797026999848,53431.27999704 2024-12-06,07:04:35.000,341,11064117,12325,0,1733468674,12995.51439086999,65.42501939999784,53431.2310872 2024-12-06,07:04:36.000,341,11064154,12525,0,1733468675,12995.487445629995,65.43911766000383,53431.26602280001 2024-12-06,07:04:37.000,341,11064121,12325,0,1733468676,12995.46050039,65.43206853000447,53431.18217736 2024-12-06,07:04:38.000,341,11064124,12085,0,1733468677,12995.44029146,65.41092113999912,53431.17519024001 2024-12-06,07:04:39.000,341,11064159,12125,0,1733468678,12995.47397300999,65.44616679000319,53431.2310872 2024-12-06,07:04:40.000,341,11064134,12405,0,1733468679,12995.48070932,65.47436331000063,53431.203138720004 2024-12-06,07:04:41.000,341,11064169,12285,0,1733468680,12995.42008253,65.48846156999934,53431.18217736 2024-12-06,07:04:42.000,341,11064140,12365,0,1733468681,12995.41334621999,65.44616679000319,53431.161216 2024-12-06,07:04:43.000,341,11064173,12325,0,1733468682,12995.37292835999,65.46731418000127,53431.161216 2024-12-06,07:04:44.000,341,11064128,12165,0,1733468683,12995.3998736,65.47436331000063,53431.18916448 2024-12-06,07:04:45.000,341,11064174,12405,0,1733468684,12995.41334621999,65.50255982999806,53431.18217736 2024-12-06,07:04:46.000,341,11064173,12325,0,1733468685,12995.41334621999,65.48846156999934,53431.19615160001 2024-12-06,07:04:47.000,341,11064120,11965,0,1733468686,12995.41334621999,65.51665809000406,53431.21012584 2024-12-06,07:04:48.000,341,11064079,12485,0,1733468687,12995.39313728999,65.5096089600047,53431.224100080006 2024-12-06,07:04:49.000,341,11064152,12245,0,1733468688,12995.406609909995,65.51665809000406,53431.21711296001 2024-12-06,07:04:50.000,341,11064178,12085,0,1733468689,12995.386400979995,65.53075635000278,53431.2310872 2024-12-06,07:04:51.000,341,11064128,12285,0,1733468690,12995.3998736,65.5448546100015,53431.21012584 2024-12-06,07:04:52.000,341,11064150,12525,0,1733468691,12995.3998736,65.58714938999765,53431.18916448 2024-12-06,07:04:53.000,341,11064126,12125,0,1733468692,12995.43355514999,65.58714938999765,53431.224100080006 2024-12-06,07:04:54.000,341,11064105,11885,0,1733468693,12995.3998736,65.58010025999829,53431.17519024001 2024-12-06,07:04:55.000,341,11064163,12245,0,1733468694,12995.43355514999,65.62239504000172,53431.16820312001 2024-12-06,07:04:56.000,341,11064146,11965,0,1733468695,12995.426818839995,65.59419852000428,53431.203138720004 2024-12-06,07:04:57.000,341,11064116,11965,0,1733468696,12995.43355514999,65.58010025999829,53431.14724176001 2024-12-06,07:04:58.000,341,11064127,11845,0,1733468697,12995.37966467,65.52370722000342,53431.14724176001 2024-12-06,07:04:59.000,341,11064141,12165,0,1733468698,12995.39313728999,65.56600199999957,53431.16820312001 2024-12-06,07:05:00.000,341,11064216,12445,0,1733468699,12995.406609909995,65.58010025999829,53431.18217736 2024-12-06,07:05:01.000,341,11064135,12405,0,1733468700,12995.41334621999,65.57305112999893,53431.11929328 2024-12-06,07:05:02.000,341,11064155,12485,0,1733468701,12995.386400979995,65.55190374000085,53431.14025464 2024-12-06,07:05:03.000,341,11064132,12245,0,1733468702,12995.39313728999,65.53780548000213,53431.12628040001 2024-12-06,07:05:04.000,341,11064204,12085,0,1733468703,12995.3998736,65.57305112999893,53431.0913448 2024-12-06,07:05:05.000,341,11064126,12285,0,1733468704,12995.467236699995,65.5448546100015,53431.12628040001 2024-12-06,07:05:06.000,341,11064159,12165,0,1733468705,12995.426818839995,65.59419852000428,53431.14025464 2024-12-06,07:05:07.000,341,11064177,12325,0,1733468706,12995.426818839995,65.5448546100015,53431.14025464 2024-12-06,07:05:08.000,341,11064165,12565,0,1733468707,12995.43355514999,65.53075635000278,53431.16820312001 2024-12-06,07:05:09.000,341,11064157,12085,0,1733468708,12995.41334621999,65.50255982999806,53431.13326752 2024-12-06,07:05:10.000,341,11064131,12485,0,1733468709,12995.42008253,65.5096089600047,53431.12628040001 2024-12-06,07:05:11.000,341,11064188,12165,0,1733468710,12995.46050039,65.45321592000255,53431.17519024001 2024-12-06,07:05:12.000,341,11064164,12445,0,1733468711,12995.42008253,65.47436331000063,53431.154228880005 2024-12-06,07:05:13.000,341,11064129,12285,0,1733468712,12995.44029146,65.44616679000319,53431.11230616 2024-12-06,07:05:14.000,341,11064167,12485,0,1733468713,12995.43355514999,65.3968228800004,53431.16820312001 2024-12-06,07:05:15.000,341,11064174,12245,0,1733468714,12995.44029146,65.41092113999912,53431.16820312001 2024-12-06,07:05:16.000,341,11064174,12205,0,1733468715,12995.43355514999,65.41092113999912,53431.13326752 2024-12-06,07:05:17.000,341,11064121,12085,0,1733468716,12995.386400979995,65.36862636000296,53431.11230616 2024-12-06,07:05:18.000,341,11064102,12445,0,1733468717,12995.37966467,65.3615772300036,53431.12628040001 2024-12-06,07:05:19.000,341,11064165,12285,0,1733468718,12995.37292835999,65.34747897000489,53431.0913448 2024-12-06,07:05:20.000,341,11064183,12205,0,1733468719,12995.37966467,65.31223332000081,53431.16820312001 2024-12-06,07:05:21.000,341,11064142,12245,0,1733468720,12995.35271942999,65.34042983999825,53431.13326752 2024-12-06,07:05:22.000,341,11064165,12605,0,1733468721,12995.325774189994,65.37567549000232,53431.14724176001 2024-12-06,07:05:23.000,341,11064136,12605,0,1733468722,12995.33924681,65.3615772300036,53431.13326752 2024-12-06,07:05:24.000,341,11064115,12325,0,1733468723,12995.33251049999,65.35452810000425,53431.11230616 2024-12-06,07:05:25.000,341,11064150,12725,0,1733468724,12995.325774189994,65.34747897000489,53431.12628040001 2024-12-06,07:05:26.000,341,11064116,12245,0,1733468725,12995.33251049999,65.32633157999953,53431.12628040001 2024-12-06,07:05:27.000,341,11064166,12245,0,1733468726,12995.305565259994,65.33338070999889,53431.154228880005 2024-12-06,07:05:28.000,341,11064152,12125,0,1733468727,12995.33251049999,65.34747897000489,53431.161216 2024-12-06,07:05:29.000,341,11064174,12325,0,1733468728,12995.305565259994,65.35452810000425,53431.11230616 2024-12-06,07:05:30.000,341,11064172,12325,0,1733468729,12995.33251049999,65.36862636000296,53431.0913448 2024-12-06,07:05:31.000,341,11064124,12165,0,1733468730,12995.29209263999,65.34042983999825,53431.13326752 2024-12-06,07:05:32.000,341,11064149,12125,0,1733468731,12995.31230156999,65.32633157999953,53431.08435768 2024-12-06,07:05:33.000,341,11064136,12325,0,1733468732,12995.319037879999,65.34747897000489,53431.07038344 2024-12-06,07:05:34.000,341,11064207,12605,0,1733468733,12995.325774189994,65.32633157999953,53431.09833192001 2024-12-06,07:05:35.000,341,11064162,12365,0,1733468734,12995.319037879999,65.30518419000146,53431.09833192001 2024-12-06,07:05:36.000,341,11064154,12125,0,1733468735,12995.319037879999,65.34747897000489,53431.09833192001 2024-12-06,07:05:37.000,341,11064156,11965,0,1733468736,12995.298828949999,65.31928245000017,53431.11929328 2024-12-06,07:05:38.000,341,11064144,12365,0,1733468737,12995.33251049999,65.34042983999825,53431.14025464 2024-12-06,07:05:39.000,341,11064190,12285,0,1733468738,12995.319037879999,65.3615772300036,53431.12628040001 2024-12-06,07:05:40.000,341,11064131,12165,0,1733468739,12995.33924681,65.33338070999889,53431.11230616 2024-12-06,07:05:41.000,341,11064164,12245,0,1733468740,12995.298828949999,65.32633157999953,53431.105319040005 2024-12-06,07:05:42.000,341,11064174,12325,0,1733468741,12995.298828949999,65.31928245000017,53431.14025464 2024-12-06,07:05:43.000,341,11064136,12205,0,1733468742,12995.33251049999,65.29108593000274,53431.08435768 2024-12-06,07:05:44.000,341,11064141,12325,0,1733468743,12995.298828949999,65.28403680000338,53431.11230616 2024-12-06,07:05:45.000,341,11064178,12325,0,1733468744,12995.285356329994,65.2981350600021,53431.11230616 2024-12-06,07:05:46.000,341,11064168,12125,0,1733468745,12995.29209263999,65.34042983999825,53431.161216 2024-12-06,07:05:47.000,341,11064187,12485,0,1733468746,12995.231465849989,65.31223332000081,53431.154228880005 2024-12-06,07:05:48.000,341,11064142,12445,0,1733468747,12995.224729539994,65.27698767000402,53431.14025464 2024-12-06,07:05:49.000,341,11064177,12325,0,1733468748,12995.244938469994,65.29108593000274,53431.14025464 2024-12-06,07:05:50.000,341,11064174,12365,0,1733468749,12995.197784299999,65.27698767000402,53431.11929328 2024-12-06,07:05:51.000,341,11064152,12285,0,1733468750,12995.150630129989,65.2981350600021,53431.105319040005 2024-12-06,07:05:52.000,341,11064168,12565,0,1733468751,12995.164102749994,65.2981350600021,53431.08435768 2024-12-06,07:05:53.000,341,11064192,12405,0,1733468752,12995.157366439998,65.31223332000081,53431.0913448 2024-12-06,07:05:54.000,341,11064167,12125,0,1733468753,12995.137157509998,65.26993854000466,53431.105319040005 2024-12-06,07:05:55.000,341,11064177,12445,0,1733468754,12995.130421199989,65.26288940999802,53431.0913448 2024-12-06,07:05:56.000,341,11064143,12085,0,1733468755,12995.090003339988,65.2487911499993,53431.11929328 2024-12-06,07:05:57.000,341,11064169,12365,0,1733468756,12995.083267029993,65.25584027999867,53431.18217736 2024-12-06,07:05:58.000,341,11064157,12285,0,1733468757,12995.103475959993,65.27698767000402,53431.16820312001 2024-12-06,07:05:59.000,341,11064140,12085,0,1733468758,12995.063058099993,65.29108593000274,53431.14025464 2024-12-06,07:06:00.000,341,11064169,12325,0,1733468759,12995.042849169993,65.27698767000402,53431.14025464 2024-12-06,07:06:01.000,341,11064183,12285,0,1733468760,12995.015903929998,65.28403680000338,53431.161216 2024-12-06,07:06:02.000,341,11064184,12405,0,1733468761,12995.029376549988,65.2981350600021,53431.13326752 2024-12-06,07:06:03.000,341,11064174,12725,0,1733468762,12995.015903929998,65.27698767000402,53431.16820312001 2024-12-06,07:06:04.000,341,11064138,12285,0,1733468763,12994.988958690003,65.27698767000402,53431.18916448 2024-12-06,07:06:05.000,341,11064150,12165,0,1733468764,12994.968749760003,65.28403680000338,53431.154228880005 2024-12-06,07:06:06.000,341,11064176,12125,0,1733468765,12994.975486069998,65.29108593000274,53431.21012584 2024-12-06,07:06:07.000,341,11064217,12045,0,1733468766,12994.962013449993,65.30518419000146,53431.154228880005 2024-12-06,07:06:08.000,341,11064152,12245,0,1733468767,12994.941804519993,65.30518419000146,53431.14724176001 2024-12-06,07:06:09.000,341,11064165,12125,0,1733468768,12994.962013449993,65.26993854000466,53431.18217736 2024-12-06,07:06:10.000,341,11064161,11925,0,1733468769,12994.928331900002,65.29108593000274,53431.17519024001 2024-12-06,07:06:11.000,341,11064125,12325,0,1733468770,12994.894650349997,65.2487911499993,53431.154228880005 2024-12-06,07:06:12.000,341,11064121,12005,0,1733468771,12994.908122970002,65.2487911499993,53431.203138720004 2024-12-06,07:06:13.000,341,11064163,12365,0,1733468772,12994.874441419997,65.2487911499993,53431.203138720004 2024-12-06,07:06:14.000,341,11064153,12005,0,1733468773,12994.834023559997,65.26993854000466,53431.203138720004 2024-12-06,07:06:15.000,341,11064171,12365,0,1733468774,12994.854232489997,65.23469289000059,53431.13326752 2024-12-06,07:06:16.000,341,11064151,12405,0,1733468775,12994.793605699997,65.21354550000251,53431.17519024001 2024-12-06,07:06:17.000,341,11064182,12165,0,1733468776,12994.800342009992,65.23469289000059,53431.154228880005 2024-12-06,07:06:18.000,341,11064184,12365,0,1733468777,12994.753187839997,65.2487911499993,53431.12628040001 2024-12-06,07:06:19.000,341,11064164,12445,0,1733468778,12994.773396769997,65.26993854000466,53431.154228880005 2024-12-06,07:06:20.000,341,11064205,12285,0,1733468779,12994.732978909997,65.31223332000081,53431.16820312001 2024-12-06,07:06:21.000,341,11064131,12485,0,1733468780,12994.746451530002,65.27698767000402,53431.224100080006 2024-12-06,07:06:22.000,341,11064182,11885,0,1733468781,12994.739715219992,65.26288940999802,53431.21012584 2024-12-06,07:06:23.000,341,11064206,12085,0,1733468782,12994.719506289992,65.30518419000146,53431.16820312001 2024-12-06,07:06:24.000,341,11064177,12485,0,1733468783,12994.719506289992,65.29108593000274,53431.161216 2024-12-06,07:06:25.000,341,11064150,11885,0,1733468784,12994.706033670001,65.2981350600021,53431.17519024001 2024-12-06,07:06:26.000,341,11064170,12245,0,1733468785,12994.746451530002,65.31928245000017,53431.17519024001 2024-12-06,07:06:27.000,341,11064137,12205,0,1733468786,12994.706033670001,65.32633157999953,53431.161216 2024-12-06,07:06:28.000,341,11064166,12205,0,1733468787,12994.706033670001,65.30518419000146,53431.105319040005 2024-12-06,07:06:29.000,341,11064185,12485,0,1733468788,12994.638670569992,65.31223332000081,53431.12628040001 2024-12-06,07:06:30.000,341,11064147,12205,0,1733468789,12994.665615810001,65.33338070999889,53431.12628040001 2024-12-06,07:06:31.000,341,11064122,12085,0,1733468790,12994.631934259996,65.37567549000232,53431.11929328 2024-12-06,07:06:32.000,341,11064184,12325,0,1733468791,12994.645406880001,65.40387200999976,53431.17519024001 2024-12-06,07:06:33.000,341,11064132,12285,0,1733468792,12994.652143189996,65.38272462000168,53431.14724176001 2024-12-06,07:06:34.000,341,11064186,12325,0,1733468793,12994.652143189996,65.43206853000447,53431.14724176001 2024-12-06,07:06:35.000,341,11064178,12285,0,1733468794,12994.611725329996,65.40387200999976,53431.14724176001 2024-12-06,07:06:36.000,341,11064192,12285,0,1733468795,12994.598252709991,65.3968228800004,53431.154228880005 2024-12-06,07:06:37.000,341,11064196,12285,0,1733468796,12994.611725329996,65.40387200999976,53431.14025464 2024-12-06,07:06:38.000,341,11064170,12405,0,1733468797,12994.604989020001,65.44616679000319,53431.13326752 2024-12-06,07:06:39.000,341,11064149,11965,0,1733468798,12994.598252709991,65.45321592000255,53431.14025464 2024-12-06,07:06:40.000,341,11064177,12405,0,1733468799,12994.584780090001,65.45321592000255,53431.11230616 2024-12-06,07:06:41.000,341,11064171,12325,0,1733468800,12994.557834849991,65.46026505000191,53431.14025464 2024-12-06,07:06:42.000,341,11064167,12205,0,1733468801,12994.571307469996,65.45321592000255,53431.154228880005 2024-12-06,07:06:43.000,341,11064121,12565,0,1733468802,12994.578043779991,65.46731418000127,53431.17519024001 2024-12-06,07:06:44.000,341,11064217,12205,0,1733468803,12994.557834849991,65.52370722000342,53431.224100080006 2024-12-06,07:06:45.000,341,11064157,12365,0,1733468804,12994.537625919991,65.52370722000342,53431.14025464 2024-12-06,07:06:46.000,341,11064170,12125,0,1733468805,12994.557834849991,65.51665809000406,53431.203138720004 2024-12-06,07:06:47.000,341,11064192,12125,0,1733468806,12994.530889609996,65.55190374000085,53431.14025464 2024-12-06,07:06:48.000,341,11064134,12485,0,1733468807,12994.517416989991,65.5448546100015,53431.14724176001 2024-12-06,07:06:49.000,341,11064199,12165,0,1733468808,12994.530889609996,65.608296780003,53431.13326752 2024-12-06,07:06:50.000,341,11064171,12125,0,1733468809,12994.490471749996,65.61534591000236,53431.161216 2024-12-06,07:06:51.000,341,11064160,11845,0,1733468810,12994.510680679996,65.62944417000108,53431.13326752 2024-12-06,07:06:52.000,341,11064182,12365,0,1733468811,12994.490471749996,65.63649330000044,53431.16820312001 2024-12-06,07:06:53.000,341,11064179,12445,0,1733468812,12994.517416989991,65.67173895000451,53431.13326752 2024-12-06,07:06:54.000,341,11064193,12765,0,1733468813,12994.50394437,65.67173895000451,53431.21711296001 2024-12-06,07:06:55.000,341,11064154,12085,0,1733468814,12994.50394437,65.72108286000002,53431.18217736 2024-12-06,07:06:56.000,341,11064151,11885,0,1733468815,12994.530889609996,65.73518111999874,53431.2310872 2024-12-06,07:06:57.000,341,11064146,12365,0,1733468816,12994.5241533,65.77747590000217,53431.24506144001 2024-12-06,07:06:58.000,341,11064191,12165,0,1733468817,12994.497208059991,65.81977067999833,53431.24506144001 2024-12-06,07:06:59.000,341,11064159,12165,0,1733468818,12994.54436223,65.80567241999961,53431.18916448 2024-12-06,07:07:00.000,341,11064213,12485,0,1733468819,12994.5241533,65.86911459000112,53431.27999704 2024-12-06,07:07:01.000,341,11064198,11885,0,1733468820,12994.551098539996,65.86911459000112,53431.224100080006 2024-12-06,07:07:02.000,341,11064104,12365,0,1733468821,12994.557834849991,65.91140937000455,53431.27999704 2024-12-06,07:07:03.000,341,11064133,12485,0,1733468822,12994.551098539996,65.96075328000006,53431.31493264001 2024-12-06,07:07:04.000,341,11064212,12165,0,1733468823,12994.54436223,65.98894980000478,53431.3009584 2024-12-06,07:07:05.000,341,11064151,12165,0,1733468824,12994.557834849991,65.99599893000413,53431.25903568 2024-12-06,07:07:06.000,341,11064119,12325,0,1733468825,12994.551098539996,66.0030480600035,53431.25903568 2024-12-06,07:07:07.000,341,11064191,12285,0,1733468826,12994.564571160001,66.06649022999773,53431.30794552 2024-12-06,07:07:08.000,341,11064191,12285,0,1733468827,12994.54436223,66.08058849000372,53431.34986824 2024-12-06,07:07:09.000,341,11064168,12405,0,1733468828,12994.54436223,66.10878501000116,53431.33589400001 2024-12-06,07:07:10.000,341,11064186,12125,0,1733468829,12994.530889609996,66.1651780500033,53431.321919760005 2024-12-06,07:07:11.000,341,11064194,12245,0,1733468830,12994.530889609996,66.19337457000074,53431.34288112001 2024-12-06,07:07:12.000,341,11064185,12165,0,1733468831,12994.584780090001,66.24976761000289,53431.36384248001 2024-12-06,07:07:13.000,341,11064186,12325,0,1733468832,12994.54436223,66.26386587000161,53431.37781672 2024-12-06,07:07:14.000,341,11064138,12405,0,1733468833,12994.530889609996,66.3132097800044,53431.370829600004 2024-12-06,07:07:15.000,341,11064131,12165,0,1733468834,12994.517416989991,66.32730804000312,53431.38480384001 2024-12-06,07:07:16.000,341,11064194,12245,0,1733468835,12994.470262819996,66.29206238999905,53431.35685536 2024-12-06,07:07:17.000,341,11064167,12285,0,1733468836,12994.497208059991,66.36255368999991,53431.38480384001 2024-12-06,07:07:18.000,341,11064173,12485,0,1733468837,12994.470262819996,66.36960281999927,53431.4057652 2024-12-06,07:07:19.000,341,11064130,12485,0,1733468838,12994.450053889996,66.39075021000463,53431.42672656 2024-12-06,07:07:20.000,341,11064198,12325,0,1733468839,12994.46352651,66.40484847000334,53431.41973944 2024-12-06,07:07:21.000,341,11064133,12245,0,1733468840,12994.41637233999,66.41894673000206,53431.42672656 2024-12-06,07:07:22.000,341,11064138,11925,0,1733468841,12994.37595447999,66.4118976000027,53431.38480384001 2024-12-06,07:07:23.000,341,11064123,12285,0,1733468842,12994.37595447999,66.43304499000078,53431.4057652 2024-12-06,07:07:24.000,341,11064090,12165,0,1733468843,12994.369218169995,66.42599586000142,53431.43371368001 2024-12-06,07:07:25.000,341,11064181,12245,0,1733468844,12994.31532768999,66.44009412000014,53431.42672656 2024-12-06,07:07:26.000,341,11064162,12285,0,1733468845,12994.268173519995,66.44009412000014,53431.42672656 2024-12-06,07:07:27.000,341,11064174,12365,0,1733468846,12994.268173519995,66.45419237999886,53431.43371368001 2024-12-06,07:07:28.000,341,11064186,12245,0,1733468847,12994.23449196999,66.49648716000229,53431.440700800005 2024-12-06,07:07:29.000,341,11064157,12245,0,1733468848,12994.187337799995,66.49648716000229,53431.391790960006 2024-12-06,07:07:30.000,341,11064146,12285,0,1733468849,12994.18060149,66.52468367999973,53431.41973944 2024-12-06,07:07:31.000,341,11064130,12365,0,1733468850,12994.13344731999,66.5599293300038,53431.4057652 2024-12-06,07:07:32.000,341,11064153,12165,0,1733468851,12994.106502079994,66.55288020000444,53431.4057652 2024-12-06,07:07:33.000,341,11064166,12205,0,1733468852,12994.07282052999,66.53173280999908,53431.37781672 2024-12-06,07:07:34.000,341,11064137,12205,0,1733468853,12994.05261159999,66.60222410999995,53431.37781672 2024-12-06,07:07:35.000,341,11064170,12165,0,1733468854,12994.039138979999,66.63042063000466,53431.38480384001 2024-12-06,07:07:36.000,341,11064107,12245,0,1733468855,12993.978512189999,66.61632236999867,53431.4057652 2024-12-06,07:07:37.000,341,11064124,12485,0,1733468856,12993.965039569994,66.60222410999995,53431.35685536 2024-12-06,07:07:38.000,341,11064208,12405,0,1733468857,12993.965039569994,66.63746976000402,53431.37781672 2024-12-06,07:07:39.000,341,11064159,12325,0,1733468858,12993.931358019989,66.67271541000082,53431.35685536 2024-12-06,07:07:40.000,341,11064145,12485,0,1733468859,12993.917885399998,66.6938627999989,53431.39877808 2024-12-06,07:07:41.000,341,11064193,12325,0,1733468860,12993.863994919993,66.72205932000361,53431.321919760005 2024-12-06,07:07:42.000,341,11064155,12365,0,1733468861,12993.870731229988,66.77845235999848,53431.37781672 2024-12-06,07:07:43.000,341,11064127,12405,0,1733468862,12993.843785989993,66.79255062000448,53431.29397128001 2024-12-06,07:07:44.000,341,11064095,12445,0,1733468863,12993.830313369988,66.8066488800032,53431.36384248001 2024-12-06,07:07:45.000,341,11064135,12045,0,1733468864,12993.850522299988,66.82779627000127,53431.35685536 2024-12-06,07:07:46.000,341,11064085,12205,0,1733468865,12993.816840749998,66.82074714000191,53431.32890688 2024-12-06,07:07:47.000,341,11064136,12285,0,1733468866,12993.803368129993,66.86304191999807,53431.32890688 2024-12-06,07:07:48.000,341,11064201,12085,0,1733468867,12993.796631819998,66.87714018000406,53431.37781672 2024-12-06,07:07:49.000,341,11064163,12125,0,1733468868,12993.796631819998,66.92648408999958,53431.28698416 2024-12-06,07:07:50.000,341,11064178,12085,0,1733468869,12993.783159199993,66.9405823499983,53431.34986824 2024-12-06,07:07:51.000,341,11064126,12205,0,1733468870,12993.769686580003,66.96172974000365,53431.33589400001 2024-12-06,07:07:52.000,341,11064145,12045,0,1733468871,12993.742741339993,66.95468061000429,53431.30794552 2024-12-06,07:07:53.000,341,11064152,12285,0,1733468872,12993.742741339993,66.96172974000365,53431.34288112001 2024-12-06,07:07:54.000,341,11064100,12165,0,1733468873,12993.695587169997,67.01107364999916,53431.31493264001 2024-12-06,07:07:55.000,341,11064193,12405,0,1733468874,12993.688850860002,67.04631930000323,53431.33589400001 2024-12-06,07:07:56.000,341,11064201,12605,0,1733468875,12993.702323479993,67.03222104000452,53431.321919760005 2024-12-06,07:07:57.000,341,11064149,12325,0,1733468876,12993.702323479993,67.04631930000323,53431.30794552 2024-12-06,07:07:58.000,341,11064186,12245,0,1733468877,12993.709059790002,67.07451582000067,53431.34986824 2024-12-06,07:07:59.000,341,11064163,12245,0,1733468878,12993.709059790002,67.12385973000346,53431.3009584 2024-12-06,07:08:00.000,341,11064166,12645,0,1733468879,12993.729268720002,67.08156495000003,53431.273009920005 2024-12-06,07:08:01.000,341,11064154,12245,0,1733468880,12993.695587169997,67.1520562500009,53431.34288112001 2024-12-06,07:08:02.000,341,11064099,12085,0,1733468881,12993.695587169997,67.13795799000218,53431.273009920005 2024-12-06,07:08:03.000,341,11064123,12045,0,1733468882,12993.688850860002,67.16615450999961,53431.273009920005 2024-12-06,07:08:04.000,341,11064126,12165,0,1733468883,12993.675378239997,67.17320363999897,53431.26602280001 2024-12-06,07:08:05.000,341,11064124,12485,0,1733468884,12993.675378239997,67.20140016000369,53431.29397128001 2024-12-06,07:08:06.000,341,11064111,12405,0,1733468885,12993.702323479993,67.24369493999984,53431.321919760005 2024-12-06,07:08:07.000,341,11064139,12325,0,1733468886,12993.695587169997,67.2154984200024,53431.273009920005 2024-12-06,07:08:08.000,341,11064117,12285,0,1733468887,12993.668641930002,67.28598972000327,53431.36384248001 2024-12-06,07:08:09.000,341,11064124,12165,0,1733468888,12993.688850860002,67.27894059000391,53431.29397128001 2024-12-06,07:08:10.000,341,11064125,12245,0,1733468889,12993.695587169997,67.27894059000391,53431.3009584 2024-12-06,07:08:11.000,341,11064151,12085,0,1733468890,12993.668641930002,67.31418624000071,53431.23807432 2024-12-06,07:08:12.000,341,11064141,12485,0,1733468891,12993.682114549993,67.33533362999879,53431.25903568 2024-12-06,07:08:13.000,341,11064163,12005,0,1733468892,12993.661905619992,67.33533362999879,53431.23807432 2024-12-06,07:08:14.000,341,11064144,12405,0,1733468893,12993.634960379997,67.34943189000478,53431.25903568 2024-12-06,07:08:15.000,341,11064121,12325,0,1733468894,12993.675378239997,67.40582492999965,53431.25903568 2024-12-06,07:08:16.000,341,11064169,12165,0,1733468895,12993.648433000002,67.44811971000308,53431.3009584 2024-12-06,07:08:17.000,341,11064095,12205,0,1733468896,12993.621487759992,67.48336535999988,53431.26602280001 2024-12-06,07:08:18.000,341,11064152,12245,0,1733468897,12993.641696689992,67.49041448999924,53431.321919760005 2024-12-06,07:08:19.000,341,11064156,12365,0,1733468898,12993.641696689992,67.50451274999796,53431.30794552 2024-12-06,07:08:20.000,341,11064158,12365,0,1733468899,12993.634960379997,67.53270927000267,53431.26602280001 2024-12-06,07:08:21.000,341,11064152,11925,0,1733468900,12993.641696689992,67.52566014000331,53431.33589400001 2024-12-06,07:08:22.000,341,11064181,12325,0,1733468901,12993.655169309997,67.58205317999818,53431.25204856 2024-12-06,07:08:23.000,341,11064206,12405,0,1733468902,12993.682114549993,67.6102497000029,53431.273009920005 2024-12-06,07:08:24.000,341,11064194,12405,0,1733468903,12993.675378239997,67.63844622000033,53431.30794552 2024-12-06,07:08:25.000,341,11064173,12125,0,1733468904,12993.715796099998,67.6736918700044,53431.39877808 2024-12-06,07:08:26.000,341,11064193,12045,0,1733468905,12993.722532409993,67.70188839000184,53431.31493264001 2024-12-06,07:08:27.000,341,11064235,12245,0,1733468906,12993.675378239997,67.77237969000271,53431.321919760005 2024-12-06,07:08:28.000,341,11064166,12285,0,1733468907,12993.709059790002,67.80057621000014,53431.37781672 2024-12-06,07:08:29.000,341,11064153,12365,0,1733468908,12993.688850860002,67.84287099000358,53431.391790960006 2024-12-06,07:08:30.000,341,11064113,12325,0,1733468909,12993.702323479993,67.84287099000358,53431.38480384001 2024-12-06,07:08:31.000,341,11064104,12285,0,1733468910,12993.702323479993,67.86401838000165,53431.39877808 2024-12-06,07:08:32.000,341,11064133,12485,0,1733468911,12993.742741339993,67.89926402999845,53431.39877808 2024-12-06,07:08:33.000,341,11064201,12245,0,1733468912,12993.762950269993,67.93450968000252,53431.41973944 2024-12-06,07:08:34.000,341,11064167,12405,0,1733468913,12993.776422889998,68.0190992400021,53431.440700800005 2024-12-06,07:08:35.000,341,11064162,11805,0,1733468914,12993.749477650003,68.0190992400021,53431.34288112001 2024-12-06,07:08:36.000,341,11064153,12045,0,1733468915,12993.796631819998,68.0543448899989,53431.391790960006 2024-12-06,07:08:37.000,341,11064161,12125,0,1733468916,12993.816840749998,68.09663967000233,53431.440700800005 2024-12-06,07:08:38.000,341,11064120,12325,0,1733468917,12993.810104439988,68.11073793000105,53431.4756364 2024-12-06,07:08:39.000,341,11064139,12325,0,1733468918,12993.843785989993,68.16008184000384,53431.4756364 2024-12-06,07:08:40.000,341,11064209,12245,0,1733468919,12993.810104439988,68.14598357999785,53431.46166216001 2024-12-06,07:08:41.000,341,11064236,12365,0,1733468920,12993.816840749998,68.15303271000448,53431.46166216001 2024-12-06,07:08:42.000,341,11064137,11965,0,1733468921,12993.816840749998,68.21647487999871,53431.46864928 2024-12-06,07:08:43.000,341,11064172,12125,0,1733468922,12993.857258609998,68.20237662,53431.489610640005 2024-12-06,07:08:44.000,341,11064158,12325,0,1733468923,12993.857258609998,68.23057314000471,53431.49659776 2024-12-06,07:08:45.000,341,11064140,12045,0,1733468924,12993.837049679998,68.27286792000086,53431.51057200001 2024-12-06,07:08:46.000,341,11064196,12525,0,1733468925,12993.850522299988,68.28696617999958,53431.51755912 2024-12-06,07:08:47.000,341,11064195,12405,0,1733468926,12993.870731229988,68.32221183000365,53431.4756364 2024-12-06,07:08:48.000,341,11064157,12205,0,1733468927,12993.857258609998,68.35745748000045,53431.489610640005 2024-12-06,07:08:49.000,341,11064194,11805,0,1733468928,12993.870731229988,68.35745748000045,53431.53153336001 2024-12-06,07:08:50.000,341,11064174,12325,0,1733468929,12993.857258609998,68.37860486999853,53431.51755912 2024-12-06,07:08:51.000,341,11064172,12445,0,1733468930,12993.837049679998,68.42089965000196,53431.58044320001 2024-12-06,07:08:52.000,341,11064150,12525,0,1733468931,12993.850522299988,68.42794878000132,53431.608391680005 2024-12-06,07:08:53.000,341,11064186,12245,0,1733468932,12993.857258609998,68.42089965000196,53431.608391680005 2024-12-06,07:08:54.000,341,11064168,12445,0,1733468933,12993.863994919993,68.46319442999811,53431.5455076 2024-12-06,07:08:55.000,341,11064175,12285,0,1733468934,12993.850522299988,68.49844008000218,53431.6153788 2024-12-06,07:08:56.000,341,11064193,12085,0,1733468935,12993.823577059993,68.51958747000026,53431.57345608 2024-12-06,07:08:57.000,341,11064202,12205,0,1733468936,12993.823577059993,68.52663659999962,53431.56646896 2024-12-06,07:08:58.000,341,11064159,12205,0,1733468937,12993.857258609998,68.55483312000433,53431.62236592 2024-12-06,07:08:59.000,341,11064187,12285,0,1733468938,12993.803368129993,68.55483312000433,53431.55249472001 2024-12-06,07:09:00.000,341,11064125,12005,0,1733468939,12993.850522299988,68.63237355000456,53431.657301520005 2024-12-06,07:09:01.000,341,11064175,11965,0,1733468940,12993.816840749998,68.63237355000456,53431.62935304001 2024-12-06,07:09:02.000,341,11064199,12485,0,1733468941,12993.837049679998,68.66761920000135,53431.60140456001 2024-12-06,07:09:03.000,341,11064132,12405,0,1733468942,12993.843785989993,68.68876658999943,53431.63634016 2024-12-06,07:09:04.000,341,11064165,12205,0,1733468943,12993.850522299988,68.69581571999879,53431.66428864 2024-12-06,07:09:05.000,341,11064184,12285,0,1733468944,12993.890940159989,68.73106137000286,53431.62935304001 2024-12-06,07:09:06.000,341,11064148,12205,0,1733468945,12993.837049679998,68.75220876000094,53431.67127576001 2024-12-06,07:09:07.000,341,11064159,12285,0,1733468946,12993.843785989993,68.76630701999966,53431.67826288001 2024-12-06,07:09:08.000,341,11064135,12445,0,1733468947,12993.843785989993,68.74515963000158,53431.69922424001 2024-12-06,07:09:09.000,341,11064162,12165,0,1733468948,12993.850522299988,68.7592578900003,53431.69223712 2024-12-06,07:09:10.000,341,11064150,12205,0,1733468949,12993.884203849993,68.81565093000245,53431.68525 2024-12-06,07:09:11.000,341,11064124,12285,0,1733468950,12993.904412779993,68.82270006000181,53431.727172720006 2024-12-06,07:09:12.000,341,11064125,12005,0,1733468951,12993.924621709994,68.85089657999924,53431.71319848 2024-12-06,07:09:13.000,341,11064132,12365,0,1733468952,12993.917885399998,68.83679832000053,53431.72018560001 2024-12-06,07:09:14.000,341,11064110,12325,0,1733468953,12993.904412779993,68.87909310000396,53431.69922424001 2024-12-06,07:09:15.000,341,11064123,12365,0,1733468954,12993.971775879989,68.85089657999924,53431.727172720006 2024-12-06,07:09:16.000,341,11064120,12205,0,1733468955,12993.971775879989,68.90024049000203,53431.727172720006 2024-12-06,07:09:17.000,341,11064123,12605,0,1733468956,12993.971775879989,68.9072896200014,53431.727172720006 2024-12-06,07:09:18.000,341,11064164,12285,0,1733468957,12993.958303259999,68.92138788000011,53431.68525 2024-12-06,07:09:19.000,341,11064130,12325,0,1733468958,12993.998721119999,68.95663353000418,53431.67826288001 2024-12-06,07:09:20.000,341,11064202,12285,0,1733468959,12993.978512189999,69.01302656999906,53431.68525 2024-12-06,07:09:21.000,341,11064114,12285,0,1733468960,12994.018930049999,69.04122309000377,53431.69922424001 2024-12-06,07:09:22.000,341,11064154,12365,0,1733468961,12993.985248499994,69.06237048000185,53431.71319848 2024-12-06,07:09:23.000,341,11064174,12405,0,1733468962,12994.018930049999,69.0694196100012,53431.73415984 2024-12-06,07:09:24.000,341,11064113,11965,0,1733468963,12994.039138979999,69.08351786999992,53431.73415984 2024-12-06,07:09:25.000,341,11064112,12285,0,1733468964,12994.066084219994,69.11171439000464,53431.727172720006 2024-12-06,07:09:26.000,341,11064163,12765,0,1733468965,12994.039138979999,69.11171439000464,53431.727172720006 2024-12-06,07:09:27.000,341,11064145,12445,0,1733468966,12994.07282052999,69.15400917000079,53431.69223712 2024-12-06,07:09:28.000,341,11064115,12365,0,1733468967,12994.07282052999,69.18925482000486,53431.76909544001 2024-12-06,07:09:29.000,341,11064159,12245,0,1733468968,12994.086293149994,69.20335308000358,53431.76909544001 2024-12-06,07:09:30.000,341,11064190,12045,0,1733468969,12994.106502079994,69.22450047000166,53431.74813408001 2024-12-06,07:09:31.000,341,11064159,12485,0,1733468970,12994.099765769999,69.30204090000188,53431.78306968 2024-12-06,07:09:32.000,341,11064127,12285,0,1733468971,12994.14018363,69.2808935100038,53431.84595376001 2024-12-06,07:09:33.000,341,11064118,12245,0,1733468972,12994.126711009994,69.30909003000124,53431.73415984 2024-12-06,07:09:34.000,341,11064135,12205,0,1733468973,12994.126711009994,69.33023741999932,53431.74114696 2024-12-06,07:09:35.000,341,11064157,12325,0,1733468974,12994.13344731999,69.37958133000211,53431.76909544001 2024-12-06,07:09:36.000,341,11064129,12325,0,1733468975,12994.15365624999,69.39367959000083,53431.80403104 2024-12-06,07:09:37.000,341,11064144,12445,0,1733468976,12994.18060149,69.39367959000083,53431.7900568 2024-12-06,07:09:38.000,341,11064107,12285,0,1733468977,12994.167128869994,69.43597437000426,53431.73415984 2024-12-06,07:09:39.000,341,11064167,12245,0,1733468978,12994.20081042,69.51351480000449,53431.74114696 2024-12-06,07:09:40.000,341,11064181,12085,0,1733468979,12994.187337799995,69.53466219000256,53431.776082560005 2024-12-06,07:09:41.000,341,11064181,12525,0,1733468980,12994.23449196999,69.53466219000256,53431.7551212 2024-12-06,07:09:42.000,341,11064214,12125,0,1733468981,12994.22101935,69.56990783999936,53431.76210832 2024-12-06,07:09:43.000,341,11064129,12365,0,1733468982,12994.25470089999,69.60515349000343,53431.7551212 2024-12-06,07:09:44.000,341,11064167,12325,0,1733468983,12994.27490982999,69.66859565999766,53431.81101816 2024-12-06,07:09:45.000,341,11064165,11965,0,1733468984,12994.288382449995,69.69679218000238,53431.824992400005 2024-12-06,07:09:46.000,341,11064175,12325,0,1733468985,12994.268173519995,69.73908695999853,53431.79704392001 2024-12-06,07:09:47.000,341,11064188,12245,0,1733468986,12994.27490982999,69.76728348000324,53431.84595376001 2024-12-06,07:09:48.000,341,11064166,12325,0,1733468987,12994.29511875999,69.8095782599994,53431.824992400005 2024-12-06,07:09:49.000,341,11064159,12205,0,1733468988,12994.25470089999,69.83777478000411,53431.76210832 2024-12-06,07:09:50.000,341,11064198,12125,0,1733468989,12994.328800309995,69.89416781999898,53431.88787648001 2024-12-06,07:09:51.000,341,11064133,12245,0,1733468990,12994.328800309995,69.94351173000177,53431.83197952 2024-12-06,07:09:52.000,341,11064137,12325,0,1733468991,12994.33553661999,69.97170824999921,53431.859928 2024-12-06,07:09:53.000,341,11064142,12405,0,1733468992,12994.35574554999,69.97170824999921,53431.83197952 2024-12-06,07:09:54.000,341,11064195,12725,0,1733468993,12994.38269079,70.07039607000479,53431.91582496001 2024-12-06,07:09:55.000,341,11064194,12325,0,1733468994,12994.37595447999,70.1197399800003,53431.9297992 2024-12-06,07:09:56.000,341,11064166,12325,0,1733468995,12994.42310865,70.13383823999902,53431.894863600006 2024-12-06,07:09:57.000,341,11064204,12165,0,1733468996,12994.38269079,70.19728041000053,53431.93678632001 2024-12-06,07:09:58.000,341,11064142,12685,0,1733468997,12994.40289972,70.2677717100014,53431.92281208 2024-12-06,07:09:59.000,341,11064157,12445,0,1733468998,12994.44331758,70.28891909999948,53431.92281208 2024-12-06,07:10:00.000,341,11064125,12045,0,1733468999,12994.44331758,70.28891909999948,53431.93678632001 2024-12-06,07:10:01.000,341,11064122,12405,0,1733469000,12994.43658126999,70.31711562000419,53431.95076056 2024-12-06,07:10:02.000,341,11064186,12325,0,1733469001,12994.45679019999,70.35941040000034,53431.98569616001 2024-12-06,07:10:03.000,341,11064127,11965,0,1733469002,12994.46352651,70.42990170000121,53431.92281208 2024-12-06,07:10:04.000,341,11064128,12245,0,1733469003,12994.46352651,70.47219648000464,53431.97172192 2024-12-06,07:10:05.000,341,11064155,12405,0,1733469004,12994.490471749996,70.479245610004,53431.98569616001 2024-12-06,07:10:06.000,341,11064142,12485,0,1733469005,12994.5241533,70.56383517000359,53432.03460600001 2024-12-06,07:10:07.000,341,11064171,12245,0,1733469006,12994.537625919991,70.56383517000359,53432.02063176 2024-12-06,07:10:08.000,341,11064110,12325,0,1733469007,12994.5241533,70.59203169000102,53432.02063176 2024-12-06,07:10:09.000,341,11064177,12085,0,1733469008,12994.530889609996,70.62022820999846,53431.992683280005 2024-12-06,07:10:10.000,341,11064163,12165,0,1733469009,12994.5241533,70.65547386000253,53432.006657519996 2024-12-06,07:10:11.000,341,11064168,12125,0,1733469010,12994.551098539996,70.67662125000061,53431.9996704 2024-12-06,07:10:12.000,341,11064168,12125,0,1733469011,12994.54436223,70.70481776999804,53431.97172192 2024-12-06,07:10:13.000,341,11064093,12525,0,1733469012,12994.591516399996,70.75416168000083,53431.97172192 2024-12-06,07:10:14.000,341,11064153,12645,0,1733469013,12994.578043779991,70.7894073300049,53431.9996704 2024-12-06,07:10:15.000,341,11064152,12085,0,1733469014,12994.571307469996,70.81760385000234,53432.006657519996 2024-12-06,07:10:16.000,341,11064141,12205,0,1733469015,12994.578043779991,70.8246529800017,53432.006657519996 2024-12-06,07:10:17.000,341,11064128,12205,0,1733469016,12994.611725329996,70.81760385000234,53432.01364464001 2024-12-06,07:10:18.000,341,11064215,12085,0,1733469017,12994.584780090001,70.8246529800017,53432.006657519996 2024-12-06,07:10:19.000,341,11064164,12005,0,1733469018,12994.564571160001,70.83875124000042,53432.01364464001 2024-12-06,07:10:20.000,341,11064155,12445,0,1733469019,12994.584780090001,70.84580036999978,53432.04858024 2024-12-06,07:10:21.000,341,11064203,12085,0,1733469020,12994.557834849991,70.90924254000129,53432.01364464001 2024-12-06,07:10:22.000,341,11064186,12285,0,1733469021,12994.611725329996,70.90924254000129,53432.0695416 2024-12-06,07:10:23.000,341,11064150,12405,0,1733469022,12994.604989020001,70.89514428000257,53432.04858024 2024-12-06,07:10:24.000,341,11064149,12165,0,1733469023,12994.631934259996,70.93743905999872,53432.07652872 2024-12-06,07:10:25.000,341,11064157,12005,0,1733469024,12994.578043779991,70.9726847100028,53432.02761888 2024-12-06,07:10:26.000,341,11064193,12365,0,1733469025,12994.638670569992,70.99383210000087,53432.02063176 2024-12-06,07:10:27.000,341,11064180,12285,0,1733469026,12994.618461639991,70.98678297000151,53432.01364464001 2024-12-06,07:10:28.000,341,11064191,12245,0,1733469027,12994.652143189996,71.01497948999895,53432.05556736001 2024-12-06,07:10:29.000,341,11064143,12325,0,1733469028,12994.638670569992,71.00088123000023,53432.006657519996 2024-12-06,07:10:30.000,341,11064129,12285,0,1733469029,12994.672352119997,71.04317601000366,53432.041593120004 2024-12-06,07:10:31.000,341,11064165,12245,0,1733469030,12994.598252709991,71.05022514000302,53432.02063176 2024-12-06,07:10:32.000,341,11064171,12325,0,1733469031,12994.611725329996,71.0713725300011,53432.02063176 2024-12-06,07:10:33.000,341,11064147,12245,0,1733469032,12994.638670569992,71.14186383000197,53431.9996704 2024-12-06,07:10:34.000,341,11064178,12685,0,1733469033,12994.645406880001,71.12071644000389,53432.01364464001 2024-12-06,07:10:35.000,341,11064153,12245,0,1733469034,12994.625197950001,71.16301122000004,53432.006657519996 2024-12-06,07:10:36.000,341,11064129,12165,0,1733469035,12994.652143189996,71.20530600000347,53432.03460600001 2024-12-06,07:10:37.000,341,11064131,12645,0,1733469036,12994.699297359992,71.28989556000306,53431.98569616001 2024-12-06,07:10:38.000,341,11064158,12365,0,1733469037,12994.712769979997,71.24055165000027,53432.02063176 2024-12-06,07:10:39.000,341,11064153,12445,0,1733469038,12994.672352119997,71.31104295000114,53431.98569616001 2024-12-06,07:10:40.000,341,11064153,12285,0,1733469039,12994.665615810001,71.28989556000306,53431.97172192 2024-12-06,07:10:41.000,341,11064164,12165,0,1733469040,12994.652143189996,71.33923946999857,53432.02761888 2024-12-06,07:10:42.000,341,11064126,12285,0,1733469041,12994.665615810001,71.381534250002,53432.02761888 2024-12-06,07:10:43.000,341,11064164,12245,0,1733469042,12994.699297359992,71.37448512000265,53431.9996704 2024-12-06,07:10:44.000,341,11064171,12325,0,1733469043,12994.652143189996,71.40268164000008,53431.9996704 2024-12-06,07:10:45.000,341,11064201,12285,0,1733469044,12994.706033670001,71.45907468000223,53432.01364464001 2024-12-06,07:10:46.000,341,11064160,12205,0,1733469045,12994.692561049997,71.49432032999903,53431.9996704 2024-12-06,07:10:47.000,341,11064157,12125,0,1733469046,12994.726242600002,71.50136945999839,53431.98569616001 2024-12-06,07:10:48.000,341,11064110,12325,0,1733469047,12994.732978909997,71.54366424000182,53431.97870904 2024-12-06,07:10:49.000,341,11064169,12085,0,1733469048,12994.732978909997,71.55776250000054,53432.01364464001 2024-12-06,07:10:50.000,341,11064143,12165,0,1733469049,12994.786869390002,71.57186075999925,53432.041593120004 2024-12-06,07:10:51.000,341,11064193,12565,0,1733469050,12994.726242600002,71.6282538000014,53432.05556736001 2024-12-06,07:10:52.000,341,11064156,12325,0,1733469051,12994.739715219992,71.64235206000012,53431.97870904 2024-12-06,07:10:53.000,341,11064193,12045,0,1733469052,12994.780133079992,71.67759771000419,53432.062554480006 2024-12-06,07:10:54.000,341,11064160,12725,0,1733469053,12994.807078320002,71.68464684000355,53432.05556736001 2024-12-06,07:10:55.000,341,11064153,12685,0,1733469054,12994.800342009992,71.74103987999843,53432.01364464001 2024-12-06,07:10:56.000,341,11064171,12205,0,1733469055,12994.827287250002,71.73399074999907,53431.98569616001 2024-12-06,07:10:57.000,341,11064202,12325,0,1733469056,12994.827287250002,71.78333466000186,53431.97172192 2024-12-06,07:10:58.000,341,11064183,12045,0,1733469057,12994.780133079992,71.81858030999865,53432.02761888 2024-12-06,07:10:59.000,341,11064134,12005,0,1733469058,12994.793605699997,71.839727700004,53432.02063176 2024-12-06,07:11:00.000,341,11064165,12285,0,1733469059,12994.813814629997,71.86792422000144,53432.006657519996 2024-12-06,07:11:01.000,341,11064181,12245,0,1733469060,12994.800342009992,71.92431726000359,53431.992683280005 2024-12-06,07:11:02.000,341,11064157,12165,0,1733469061,12994.813814629997,71.98071029999846,53432.03460600001 2024-12-06,07:11:03.000,341,11064209,12085,0,1733469062,12994.793605699997,71.98775942999782,53432.02063176 2024-12-06,07:11:04.000,341,11064201,12325,0,1733469063,12994.827287250002,71.99480856000446,53432.02761888 2024-12-06,07:11:05.000,341,11064168,12485,0,1733469064,12994.807078320002,71.99480856000446,53431.97870904 2024-12-06,07:11:06.000,341,11064132,11925,0,1733469065,12994.834023559997,72.07939812000404,53432.006657519996 2024-12-06,07:11:07.000,341,11064153,11965,0,1733469066,12994.854232489997,72.10759464000148,53432.006657519996 2024-12-06,07:11:08.000,341,11064212,11965,0,1733469067,12994.847496180002,72.14988942000491,53432.041593120004 2024-12-06,07:11:09.000,341,11064174,12285,0,1733469068,12994.854232489997,72.17808594000235,53432.006657519996 2024-12-06,07:11:10.000,341,11064176,12565,0,1733469069,12994.840759869992,72.24152811000386,53431.98569616001 2024-12-06,07:11:11.000,341,11064230,12205,0,1733469070,12994.840759869992,72.27677376000065,53431.97172192 2024-12-06,07:11:12.000,341,11064134,12245,0,1733469071,12994.874441419997,72.32611767000344,53432.02063176 2024-12-06,07:11:13.000,341,11064154,12285,0,1733469072,12994.901386659993,72.34021593000216,53432.01364464001 2024-12-06,07:11:14.000,341,11064168,12285,0,1733469073,12994.894650349997,72.36136332000024,53432.01364464001 2024-12-06,07:11:15.000,341,11064207,12445,0,1733469074,12994.921595589993,72.42480549000175,53432.02761888 2024-12-06,07:11:16.000,341,11064200,12365,0,1733469075,12994.908122970002,72.41070723000303,53432.062554480006 2024-12-06,07:11:17.000,341,11064136,12165,0,1733469076,12994.901386659993,72.41775636000239,53432.08351584001 2024-12-06,07:11:18.000,341,11064159,12325,0,1733469077,12994.908122970002,72.43890375000046,53431.992683280005 2024-12-06,07:11:19.000,341,11064183,12165,0,1733469078,12994.935068209998,72.49529679000261,53432.02761888 2024-12-06,07:11:20.000,341,11064163,12285,0,1733469079,12994.962013449993,72.55168983000476,53432.041593120004 2024-12-06,07:11:21.000,341,11064203,12045,0,1733469080,12995.009167619988,72.53759156999877,53432.08351584001 2024-12-06,07:11:22.000,341,11064153,12045,0,1733469081,12995.015903929998,72.58693548000156,53432.02761888 2024-12-06,07:11:23.000,341,11064196,12045,0,1733469082,12995.029376549988,72.62218112999835,53432.041593120004 2024-12-06,07:11:24.000,341,11064179,12165,0,1733469083,12995.056321789998,72.65037765000307,53432.0695416 2024-12-06,07:11:25.000,341,11064142,12325,0,1733469084,12995.076530719998,72.69972155999858,53432.01364464001 2024-12-06,07:11:26.000,341,11064192,12485,0,1733469085,12995.103475959993,72.68562329999986,53432.01364464001 2024-12-06,07:11:27.000,341,11064175,11845,0,1733469086,12995.143893819994,72.72086895000393,53432.02063176 2024-12-06,07:11:28.000,341,11064116,11925,0,1733469087,12995.177575369999,72.74906547000137,53432.04858024 2024-12-06,07:11:29.000,341,11064234,12325,0,1733469088,12995.197784299999,72.69267242999922,53432.07652872 2024-12-06,07:11:30.000,341,11064203,12405,0,1733469089,12995.278620019999,72.74201634000201,53432.04858024 2024-12-06,07:11:31.000,341,11064136,12325,0,1733469090,12995.224729539994,72.78431111999816,53432.0695416 2024-12-06,07:11:32.000,341,11064208,12125,0,1733469091,12995.265147399994,72.7913602500048,53432.07652872 2024-12-06,07:11:33.000,341,11064138,12565,0,1733469092,12995.25167477999,72.7913602500048,53432.10447720001 2024-12-06,07:11:34.000,341,11064167,12045,0,1733469093,12995.31230156999,72.85480241999903,53432.08351584001 2024-12-06,07:11:35.000,341,11064214,12005,0,1733469094,12995.33924681,72.88299894000374,53432.10447720001 2024-12-06,07:11:36.000,341,11064148,12165,0,1733469095,12995.325774189994,72.91119546000118,53432.13242568001 2024-12-06,07:11:37.000,341,11064198,12285,0,1733469096,12995.35945574,72.89709720000246,53432.1394128 2024-12-06,07:11:38.000,341,11064197,12285,0,1733469097,12995.406609909995,72.91824459000054,53432.11845144 2024-12-06,07:11:39.000,341,11064158,12365,0,1733469098,12995.37966467,72.95349024000461,53432.1394128 2024-12-06,07:11:40.000,341,11064129,12245,0,1733469099,12995.39313728999,72.99578502000077,53432.111464320005 2024-12-06,07:11:41.000,341,11064164,12205,0,1733469100,12995.41334621999,72.96758850000333,53432.18133552001 2024-12-06,07:11:42.000,341,11064152,12165,0,1733469101,12995.426818839995,72.98168676000205,53432.13242568001 2024-12-06,07:11:43.000,341,11064172,12285,0,1733469102,12995.48070932,73.04512893000356,53432.1394128 2024-12-06,07:11:44.000,341,11064212,12205,0,1733469103,12995.47397300999,73.05217806000292,53432.15338704001 2024-12-06,07:11:45.000,341,11064112,12045,0,1733469104,12995.487445629995,73.08742370999971,53432.18133552001 2024-12-06,07:11:46.000,341,11064188,12125,0,1733469105,12995.48070932,73.08037458000035,53432.19530976 2024-12-06,07:11:47.000,341,11064169,12325,0,1733469106,12995.50091825,73.06627632000163,53432.16736128 2024-12-06,07:11:48.000,341,11064157,12325,0,1733469107,12995.53459979999,73.10857109999779,53432.174348399996 2024-12-06,07:11:49.000,341,11064194,12325,0,1733469108,12995.548072419995,73.11562023000442,53432.14639992 2024-12-06,07:11:50.000,341,11064207,12525,0,1733469109,12995.58175397,73.15086588000122,53432.18133552001 2024-12-06,07:11:51.000,341,11064141,12205,0,1733469110,12995.57501765999,73.16496413999994,53432.160374160005 2024-12-06,07:11:52.000,341,11064133,12165,0,1733469111,12995.59522658999,73.20020979000401,53432.18133552001 2024-12-06,07:11:53.000,341,11064212,11965,0,1733469112,12995.628908139995,73.22840631000145,53432.20229688001 2024-12-06,07:11:54.000,341,11064168,12205,0,1733469113,12995.62217183,73.25660282999888,53432.230245360006 2024-12-06,07:11:55.000,341,11064168,12285,0,1733469114,12995.68279862,73.26365195999824,53432.21627112 2024-12-06,07:11:56.000,341,11064160,12285,0,1733469115,12995.709743859996,73.30594674000167,53432.25819384 2024-12-06,07:11:57.000,341,11064177,12485,0,1733469116,12995.756898029991,73.31299587000103,53432.25120672001 2024-12-06,07:11:58.000,341,11064148,11965,0,1733469117,12995.750161719996,73.36233978000382,53432.25120672001 2024-12-06,07:11:59.000,341,11064181,12445,0,1733469118,12995.783843270001,73.36233978000382,53432.25120672001 2024-12-06,07:12:00.000,341,11064132,12325,0,1733469119,12995.810788509996,73.39758543000062,53432.23723248 2024-12-06,07:12:01.000,341,11064193,11965,0,1733469120,12995.844470060001,73.40463455999998,53432.279155200005 2024-12-06,07:12:02.000,341,11064120,12245,0,1733469121,12995.837733749991,73.45397847000277,53432.27216808001 2024-12-06,07:12:03.000,341,11064156,12165,0,1733469122,12995.851206369996,73.48922411999956,53432.328065040005 2024-12-06,07:12:04.000,341,11064193,12325,0,1733469123,12995.851206369996,73.51037151000492,53432.29312944 2024-12-06,07:12:05.000,341,11064142,12325,0,1733469124,12995.898360539992,73.49627324999892,53432.27216808001 2024-12-06,07:12:06.000,341,11064165,12325,0,1733469125,12995.938778399992,73.51742064000427,53432.30710368 2024-12-06,07:12:07.000,341,11064125,12125,0,1733469126,12995.965723640002,73.54561716000171,53432.30011656001 2024-12-06,07:12:08.000,341,11064158,12245,0,1733469127,12996.012877809997,73.53856803000235,53432.32107792001 2024-12-06,07:12:09.000,341,11064166,12125,0,1733469128,12996.012877809997,73.51742064000427,53432.342039279996 2024-12-06,07:12:10.000,341,11064148,12325,0,1733469129,12996.019614119992,73.55266629000107,53432.397936240006 2024-12-06,07:12:11.000,341,11064154,12165,0,1733469130,12996.086977220002,73.58791193999787,53432.36998776001 2024-12-06,07:12:12.000,341,11064124,12325,0,1733469131,12996.107186150002,73.5949610700045,53432.36998776001 2024-12-06,07:12:13.000,341,11064160,12325,0,1733469132,12996.127395080002,73.57381367999915,53432.36300064 2024-12-06,07:12:14.000,341,11064155,12365,0,1733469133,12996.140867699993,73.5949610700045,53432.39094912001 2024-12-06,07:12:15.000,341,11064175,12405,0,1733469134,12996.181285559993,73.60905933000322,53432.36300064 2024-12-06,07:12:16.000,341,11064142,12405,0,1733469135,12996.181285559993,73.60201020000386,53432.39094912001 2024-12-06,07:12:17.000,341,11064153,12165,0,1733469136,12996.228439729988,73.61610846000258,53432.397936240006 2024-12-06,07:12:18.000,341,11064198,12645,0,1733469137,12996.235176039998,73.63725585000066,53432.39094912001 2024-12-06,07:12:19.000,341,11064151,12565,0,1733469138,12996.235176039998,73.6302067200013,53432.342039279996 2024-12-06,07:12:20.000,341,11064148,12045,0,1733469139,12996.302539139993,73.65135410999937,53432.42588472 2024-12-06,07:12:21.000,341,11064134,12045,0,1733469140,12996.302539139993,73.64430498000002,53432.41191048 2024-12-06,07:12:22.000,341,11064157,12085,0,1733469141,12996.363165929994,73.65840323999873,53432.43985896001 2024-12-06,07:12:23.000,341,11064168,12285,0,1733469142,12996.349693309989,73.61610846000258,53432.43985896001 2024-12-06,07:12:24.000,341,11064131,12485,0,1733469143,12996.349693309989,73.65840323999873,53432.40492336 2024-12-06,07:12:25.000,341,11064169,12125,0,1733469144,12996.376638549998,73.63725585000066,53432.43985896001 2024-12-06,07:12:26.000,341,11064164,12245,0,1733469145,12996.423792719994,73.66545236999809,53432.42588472 2024-12-06,07:12:27.000,341,11064142,12085,0,1733469146,12996.464210579994,73.67955063000409,53432.46780744001 2024-12-06,07:12:28.000,341,11064142,12565,0,1733469147,12996.450737959989,73.65840323999873,53432.46780744001 2024-12-06,07:12:29.000,341,11064157,12125,0,1733469148,12996.477683199999,73.67955063000409,53432.46082032 2024-12-06,07:12:30.000,341,11064206,12325,0,1733469149,12996.47094688999,73.6936488900028,53432.48876880001 2024-12-06,07:12:31.000,341,11064220,12405,0,1733469150,12996.53157367999,73.6936488900028,53432.46780744001 2024-12-06,07:12:32.000,341,11064173,12165,0,1733469151,12996.55178260999,73.71479628000088,53432.48876880001 2024-12-06,07:12:33.000,341,11064129,12245,0,1733469152,12996.57872785,73.75709106000431,53432.46780744001 2024-12-06,07:12:34.000,341,11064115,12325,0,1733469153,12996.61240939999,73.79938584000047,53432.50274304 2024-12-06,07:12:35.000,341,11064187,12165,0,1733469154,12996.625882019995,73.74299279999832,53432.565627120006 2024-12-06,07:12:36.000,341,11064160,12245,0,1733469155,12996.65956357,73.73594366999896,53432.50274304 2024-12-06,07:12:37.000,341,11064145,12045,0,1733469156,12996.686508809995,73.77823845000239,53432.53767864001 2024-12-06,07:12:38.000,341,11064153,12325,0,1733469157,12996.67303618999,73.78528758000175,53432.55165288 2024-12-06,07:12:39.000,341,11064115,12365,0,1733469158,12996.726926669995,73.79938584000047,53432.50274304 2024-12-06,07:12:40.000,341,11064182,12205,0,1733469159,12996.726926669995,73.78528758000175,53432.51671728001 2024-12-06,07:12:41.000,341,11064173,12205,0,1733469160,12996.807762389995,73.80643496999983,53432.57261424 2024-12-06,07:12:42.000,341,11064153,12365,0,1733469161,12996.80102608,73.79233671000111,53432.55165288 2024-12-06,07:12:43.000,341,11064144,12125,0,1733469162,12996.827971319995,73.80643496999983,53432.58658848001 2024-12-06,07:12:44.000,341,11064173,12285,0,1733469163,12996.84144394,73.8275823599979,53432.565627120006 2024-12-06,07:12:45.000,341,11064215,12245,0,1733469164,12996.84144394,73.84872975000326,53432.60754984001 2024-12-06,07:12:46.000,341,11064170,12325,0,1733469165,12996.8818618,73.81348409999919,53432.57261424 2024-12-06,07:12:47.000,341,11064149,11965,0,1733469166,12996.87512548999,73.86282801000198,53432.53069152 2024-12-06,07:12:48.000,341,11064153,12045,0,1733469167,12996.915543349991,73.86282801000198,53432.62152408 2024-12-06,07:12:49.000,341,11064156,12285,0,1733469168,12996.94248859,73.86987714000134,53432.67043392 2024-12-06,07:12:50.000,341,11064207,12405,0,1733469169,12997.003115380001,73.86282801000198,53432.62152408 2024-12-06,07:12:51.000,341,11064158,12245,0,1733469170,12996.976170139991,73.89102452999941,53432.64248544 2024-12-06,07:12:52.000,341,11064162,12245,0,1733469171,12996.976170139991,73.86282801000198,53432.6983824 2024-12-06,07:12:53.000,341,11064159,12325,0,1733469172,12997.030060619996,73.84872975000326,53432.68440816001 2024-12-06,07:12:54.000,341,11064145,12165,0,1733469173,12997.043533240001,73.89807365999877,53432.72633088001 2024-12-06,07:12:55.000,341,11064150,12485,0,1733469174,12997.050269549996,73.88397540000005,53432.65645968001 2024-12-06,07:12:56.000,341,11064163,12525,0,1733469175,12997.077214789992,73.90512278999813,53432.6983824 2024-12-06,07:12:57.000,341,11064138,12645,0,1733469176,12997.097423719992,73.89807365999877,53432.677421039996 2024-12-06,07:12:58.000,341,11064139,11965,0,1733469177,12997.124368960001,73.89102452999941,53432.733318000006 2024-12-06,07:12:59.000,341,11064158,11885,0,1733469178,12997.131105269997,73.89102452999941,53432.64947256 2024-12-06,07:13:00.000,341,11064139,11925,0,1733469179,12997.171523129997,73.86987714000134,53432.75427936001 2024-12-06,07:13:01.000,341,11064136,12485,0,1733469180,12997.171523129997,73.89807365999877,53432.677421039996 2024-12-06,07:13:02.000,341,11064194,12205,0,1733469181,12997.198468369992,73.91217192000477,53432.70536952001 2024-12-06,07:13:03.000,341,11064160,12125,0,1733469182,12997.205204680002,73.91922105000413,53432.74030512 2024-12-06,07:13:04.000,341,11064152,12365,0,1733469183,12997.232149919997,73.90512278999813,53432.712356640004 2024-12-06,07:13:05.000,341,11064152,12245,0,1733469184,12997.225413610002,73.9403684400022,53432.733318000006 2024-12-06,07:13:06.000,341,11064218,12405,0,1733469185,12997.245622540002,73.9403684400022,53432.712356640004 2024-12-06,07:13:07.000,341,11064177,12445,0,1733469186,12997.272567779997,73.90512278999813,53432.74729224 2024-12-06,07:13:08.000,341,11064135,12405,0,1733469187,12997.326458260002,73.91922105000413,53432.74729224 2024-12-06,07:13:09.000,341,11064174,12085,0,1733469188,12997.319721949993,73.95446670000092,53432.78921496 2024-12-06,07:13:10.000,341,11064164,12205,0,1733469189,12997.346667190002,73.89807365999877,53432.75427936001 2024-12-06,07:13:11.000,341,11064227,12045,0,1733469190,12997.339930879993,73.86282801000198,53432.712356640004 2024-12-06,07:13:12.000,341,11064183,12245,0,1733469191,12997.353403499998,73.9403684400022,53432.7682536 2024-12-06,07:13:13.000,341,11064169,12365,0,1733469192,12997.407293980003,73.90512278999813,53432.76126648 2024-12-06,07:13:14.000,341,11064195,12405,0,1733469193,12997.373612429998,73.94741757000156,53432.733318000006 2024-12-06,07:13:15.000,341,11064174,12085,0,1733469194,12997.420766599993,73.90512278999813,53432.71934376 2024-12-06,07:13:16.000,341,11064204,12285,0,1733469195,12997.427502909988,73.91922105000413,53432.78921496 2024-12-06,07:13:17.000,341,11064173,12045,0,1733469196,12997.467920769988,73.91217192000477,53432.81716344 2024-12-06,07:13:18.000,341,11064171,12405,0,1733469197,12997.440975529993,73.90512278999813,53432.79620208 2024-12-06,07:13:19.000,341,11064192,12045,0,1733469198,12997.461184459993,73.89807365999877,53432.74030512 2024-12-06,07:13:20.000,341,11064129,12325,0,1733469199,12997.440975529993,73.91922105000413,53432.81716344 2024-12-06,07:13:21.000,341,11064187,12405,0,1733469200,12997.515074939998,73.91217192000477,53432.81017632 2024-12-06,07:13:22.000,341,11064215,12405,0,1733469201,12997.521811249993,73.9403684400022,53432.831137680005 2024-12-06,07:13:23.000,341,11064171,12245,0,1733469202,12997.568965419989,73.89807365999877,53432.78921496 2024-12-06,07:13:24.000,341,11064211,12165,0,1733469203,12997.562229109993,73.89102452999941,53432.831137680005 2024-12-06,07:13:25.000,341,11064129,12045,0,1733469204,12997.582438039994,73.86282801000198,53432.831137680005 2024-12-06,07:13:26.000,341,11064142,12045,0,1733469205,12997.629592209989,73.86282801000198,53432.8381248 2024-12-06,07:13:27.000,341,11064158,11845,0,1733469206,12997.589174349989,73.89102452999941,53432.77524072001 2024-12-06,07:13:28.000,341,11064142,11965,0,1733469207,12997.589174349989,73.89102452999941,53432.81017632 2024-12-06,07:13:29.000,341,11064176,12205,0,1733469208,12997.595910659998,73.88397540000005,53432.845111919996 2024-12-06,07:13:30.000,341,11064184,12525,0,1733469209,12997.622855899994,73.86282801000198,53432.81716344 2024-12-06,07:13:31.000,341,11064177,12125,0,1733469210,12997.636328519999,73.88397540000005,53432.8381248 2024-12-06,07:13:32.000,341,11064120,12325,0,1733469211,12997.629592209989,73.85577888000262,53432.85209904001 2024-12-06,07:13:33.000,341,11064195,12325,0,1733469212,12997.643064829994,73.91217192000477,53432.85908616 2024-12-06,07:13:34.000,341,11064189,12205,0,1733469213,12997.670010069989,73.8416806200039,53432.880047520004 2024-12-06,07:13:35.000,341,11064151,12045,0,1733469214,12997.663273759994,73.85577888000262,53432.85209904001 2024-12-06,07:13:36.000,341,11064210,11965,0,1733469215,12997.683482689994,73.88397540000005,53432.86607328 2024-12-06,07:13:37.000,341,11064184,12125,0,1733469216,12997.717164239999,73.8769262700007,53432.87306040001 2024-12-06,07:13:38.000,341,11064147,12125,0,1733469217,12997.75084578999,73.90512278999813,53432.94293160001 2024-12-06,07:13:39.000,341,11064178,12245,0,1733469218,12997.73063685999,73.85577888000262,53432.831137680005 2024-12-06,07:13:40.000,341,11064192,12245,0,1733469219,12997.73063685999,73.84872975000326,53432.89402176001 2024-12-06,07:13:41.000,341,11064097,12125,0,1733469220,12997.77105471999,73.88397540000005,53432.87306040001 2024-12-06,07:13:42.000,341,11064214,12445,0,1733469221,12997.7575821,73.86282801000198,53432.85908616 2024-12-06,07:13:43.000,341,11064167,12325,0,1733469222,12997.737373169999,73.8275823599979,53432.89402176001 2024-12-06,07:13:44.000,341,11064145,12245,0,1733469223,12997.77105471999,73.8275823599979,53432.880047520004 2024-12-06,07:13:45.000,341,11064140,12085,0,1733469224,12997.7575821,73.83463149000454,53432.901008880006 2024-12-06,07:13:46.000,341,11064159,12445,0,1733469225,12997.75084578999,73.81348409999919,53432.93594448 2024-12-06,07:13:47.000,341,11064192,12325,0,1733469226,12997.75084578999,73.83463149000454,53432.88703464 2024-12-06,07:13:48.000,341,11064160,12085,0,1733469227,12997.784527339994,73.82053322999855,53432.92197024001 2024-12-06,07:13:49.000,341,11064190,11965,0,1733469228,12997.784527339994,73.82053322999855,53432.93594448 2024-12-06,07:13:50.000,341,11064159,12205,0,1733469229,12997.824945199995,73.8275823599979,53432.93594448 2024-12-06,07:13:51.000,341,11064184,12165,0,1733469230,12997.85189043999,73.84872975000326,53432.94293160001 2024-12-06,07:13:52.000,341,11064156,12125,0,1733469231,12997.85189043999,73.8416806200039,53432.949918720005 2024-12-06,07:13:53.000,341,11064179,12365,0,1733469232,12997.845154129995,73.81348409999919,53432.87306040001 2024-12-06,07:13:54.000,341,11064186,12205,0,1733469233,12997.89230829999,73.8769262700007,53432.92197024001 2024-12-06,07:13:55.000,341,11064161,12205,0,1733469234,12997.925989849995,73.84872975000326,53432.92197024001 2024-12-06,07:13:56.000,341,11064131,12285,0,1733469235,12997.946198779995,73.8769262700007,53432.91498312 2024-12-06,07:13:57.000,341,11064145,12325,0,1733469236,12997.97314401999,73.91922105000413,53432.89402176001 2024-12-06,07:13:58.000,341,11064191,12045,0,1733469237,12997.97314401999,73.91217192000477,53432.88703464 2024-12-06,07:13:59.000,341,11064137,12045,0,1733469238,12998.01356187999,73.9403684400022,53433.012802799996 2024-12-06,07:14:00.000,341,11064142,12205,0,1733469239,12998.006825569995,73.96856495999964,53432.95690584 2024-12-06,07:14:01.000,341,11064203,12205,0,1733469240,12998.05397973999,73.96151583000028,53432.901008880006 2024-12-06,07:14:02.000,341,11064152,12485,0,1733469241,12998.09439759999,73.94741757000156,53432.94293160001 2024-12-06,07:14:03.000,341,11064169,12245,0,1733469242,12998.087661289996,73.95446670000092,53432.949918720005 2024-12-06,07:14:04.000,341,11064139,12245,0,1733469243,12998.155024389991,73.98266321999836,53432.99184144001 2024-12-06,07:14:05.000,341,11064151,12205,0,1733469244,12998.168497009996,74.01085974000307,53432.97088008001 2024-12-06,07:14:06.000,341,11064142,12045,0,1733469245,12998.188705939996,73.99676148000435,53432.97088008001 2024-12-06,07:14:07.000,341,11064104,12325,0,1733469246,12998.229123799996,74.03200713000115,53432.9778672 2024-12-06,07:14:08.000,341,11064185,11965,0,1733469247,12998.262805350001,74.01790887000243,53432.94293160001 2024-12-06,07:14:09.000,341,11064178,12205,0,1733469248,12998.323432140001,73.99676148000435,53433.03376416 2024-12-06,07:14:10.000,341,11064176,12285,0,1733469249,12998.377322619992,74.03200713000115,53433.02677704 2024-12-06,07:14:11.000,341,11064173,12325,0,1733469250,12998.377322619992,74.01085974000307,53433.05472552 2024-12-06,07:14:12.000,341,11064170,12325,0,1733469251,12998.377322619992,74.04610538999987,53433.012802799996 2024-12-06,07:14:13.000,341,11064153,12245,0,1733469252,12998.411004169997,74.0884001700033,53433.082674 2024-12-06,07:14:14.000,341,11064141,12205,0,1733469253,12998.390795239997,74.05315451999923,53433.08966112001 2024-12-06,07:14:15.000,341,11064168,12445,0,1733469254,12998.397531549992,74.05315451999923,53433.05472552 2024-12-06,07:14:16.000,341,11064141,12325,0,1733469255,12998.404267860002,74.09544930000266,53433.117609600005 2024-12-06,07:14:17.000,341,11064113,12085,0,1733469256,12998.404267860002,74.06725277999794,53433.082674 2024-12-06,07:14:18.000,341,11064172,12125,0,1733469257,12998.411004169997,74.05315451999923,53433.047738400004 2024-12-06,07:14:19.000,341,11064145,12125,0,1733469258,12998.404267860002,74.10249843000202,53433.08966112001 2024-12-06,07:14:20.000,341,11064143,12125,0,1733469259,12998.411004169997,74.08135104000394,53433.08966112001 2024-12-06,07:14:21.000,341,11064139,12325,0,1733469260,12998.431213099997,74.09544930000266,53433.13158384 2024-12-06,07:14:22.000,341,11064143,11925,0,1733469261,12998.451422029997,74.07430191000458,53433.13158384 2024-12-06,07:14:23.000,341,11064178,12005,0,1733469262,12998.431213099997,74.12364582000009,53433.13857096001 2024-12-06,07:14:24.000,341,11064163,11925,0,1733469263,12998.397531549992,74.12364582000009,53433.13857096001 2024-12-06,07:14:25.000,341,11064118,12045,0,1733469264,12998.411004169997,74.06725277999794,53433.117609600005 2024-12-06,07:14:26.000,341,11064156,12405,0,1733469265,12998.411004169997,74.0884001700033,53433.13857096001 2024-12-06,07:14:27.000,341,11064113,12365,0,1733469266,12998.397531549992,74.09544930000266,53433.09664824 2024-12-06,07:14:28.000,341,11064210,11965,0,1733469267,12998.417740479992,74.07430191000458,53433.17350656 2024-12-06,07:14:29.000,341,11064149,12045,0,1733469268,12998.437949409992,74.10954756000137,53433.166519440005 2024-12-06,07:14:30.000,341,11064143,12165,0,1733469269,12998.411004169997,74.14479320999817,53433.1525452 2024-12-06,07:14:31.000,341,11064121,12085,0,1733469270,12998.384058930002,74.1518423400048,53433.13857096001 2024-12-06,07:14:32.000,341,11064213,12045,0,1733469271,12998.363850000002,74.17298973000288,53433.14555808 2024-12-06,07:14:33.000,341,11064155,12325,0,1733469272,12998.377322619992,74.16594060000352,53433.10363536 2024-12-06,07:14:34.000,341,11064174,12125,0,1733469273,12998.370586309997,74.18003886000224,53433.13158384 2024-12-06,07:14:35.000,341,11064112,12485,0,1733469274,12998.370586309997,74.18003886000224,53433.20844216001 2024-12-06,07:14:36.000,341,11064160,12245,0,1733469275,12998.343641070001,74.16594060000352,53433.15953232001 2024-12-06,07:14:37.000,341,11064158,12245,0,1733469276,12998.377322619992,74.19413712000096,53433.15953232001 2024-12-06,07:14:38.000,341,11064174,12245,0,1733469277,12998.357113689992,74.2223336399984,53433.08966112001 2024-12-06,07:14:39.000,341,11064144,12285,0,1733469278,12998.330168449997,74.21528450999904,53433.082674 2024-12-06,07:14:40.000,341,11064198,11845,0,1733469279,12998.363850000002,74.20823537999968,53433.11062248001 2024-12-06,07:14:41.000,341,11064149,11965,0,1733469280,12998.343641070001,74.22938276999776,53433.08966112001 2024-12-06,07:14:42.000,341,11064154,12405,0,1733469281,12998.384058930002,74.23643190000439,53433.117609600005 2024-12-06,07:14:43.000,341,11064193,12285,0,1733469282,12998.417740479992,74.29282493999926,53433.1525452 2024-12-06,07:14:44.000,341,11064192,12285,0,1733469283,12998.397531549992,74.25053016000311,53433.068699760006 2024-12-06,07:14:45.000,341,11064152,12645,0,1733469284,12998.417740479992,74.25757929000247,53433.11062248001 2024-12-06,07:14:46.000,341,11064107,12085,0,1733469285,12998.437949409992,74.2857758099999,53433.07568688 2024-12-06,07:14:47.000,341,11064170,12325,0,1733469286,12998.498576199992,74.27167755000119,53433.09664824 2024-12-06,07:14:48.000,341,11064140,12405,0,1733469287,12998.518785129992,74.25757929000247,53433.082674 2024-12-06,07:14:49.000,341,11064198,12285,0,1733469288,12998.505312510002,74.3351197200027,53433.12459672 2024-12-06,07:14:50.000,341,11064158,12445,0,1733469289,12998.498576199992,74.30692319999798,53433.068699760006 2024-12-06,07:14:51.000,341,11064160,12485,0,1733469290,12998.532257749997,74.32807059000334,53433.11062248001 2024-12-06,07:14:52.000,341,11064181,12125,0,1733469291,12998.538994059993,74.3351197200027,53433.07568688 2024-12-06,07:14:53.000,341,11064179,12325,0,1733469292,12998.545730370002,74.32102146000398,53433.082674 2024-12-06,07:14:54.000,341,11064172,12005,0,1733469293,12998.525521440002,74.32807059000334,53433.082674 2024-12-06,07:14:55.000,341,11064210,12125,0,1733469294,12998.532257749997,74.32807059000334,53433.117609600005 2024-12-06,07:14:56.000,341,11064169,12245,0,1733469295,12998.545730370002,74.3351197200027,53433.12459672 2024-12-06,07:14:57.000,341,11064166,12405,0,1733469296,12998.592884539998,74.36331624000013,53433.17350656 2024-12-06,07:14:58.000,341,11064193,12325,0,1733469297,12998.579411919993,74.36331624000013,53433.08966112001 2024-12-06,07:14:59.000,341,11064172,12165,0,1733469298,12998.606357160003,74.3351197200027,53433.13158384 2024-12-06,07:15:00.000,341,11064152,12325,0,1733469299,12998.592884539998,74.34921798000141,53433.13857096001 2024-12-06,07:15:01.000,341,11064166,12285,0,1733469300,12998.633302399998,74.37741449999885,53433.1525452 2024-12-06,07:15:02.000,341,11064155,12365,0,1733469301,12998.613093469998,74.34216885000205,53433.117609600005 2024-12-06,07:15:03.000,341,11064216,12285,0,1733469302,12998.599620849993,74.42675841000164,53433.12459672 2024-12-06,07:15:04.000,341,11064224,12445,0,1733469303,12998.592884539998,74.41970928000228,53433.10363536 2024-12-06,07:15:05.000,341,11064131,12245,0,1733469304,12998.633302399998,74.39151276000484,53433.10363536 2024-12-06,07:15:06.000,341,11064150,12045,0,1733469305,12998.619829779993,74.41970928000228,53433.11062248001 2024-12-06,07:15:07.000,341,11064192,12285,0,1733469306,12998.619829779993,74.433807540001,53433.12459672 2024-12-06,07:15:08.000,341,11064190,12165,0,1733469307,12998.606357160003,74.39151276000484,53433.06171264001 2024-12-06,07:15:09.000,341,11064186,12525,0,1733469308,12998.599620849993,74.40561102000356,53433.07568688 2024-12-06,07:15:10.000,341,11064151,12085,0,1733469309,12998.579411919993,74.37741449999885,53433.06171264001 2024-12-06,07:15:11.000,341,11064182,12245,0,1733469310,12998.606357160003,74.41970928000228,53433.068699760006 2024-12-06,07:15:12.000,341,11064151,12085,0,1733469311,12998.572675609998,74.41970928000228,53433.05472552 2024-12-06,07:15:13.000,341,11064208,11965,0,1733469312,12998.579411919993,74.44085667000036,53433.07568688 2024-12-06,07:15:14.000,341,11064146,12405,0,1733469313,12998.538994059993,74.41266015000292,53433.06171264001 2024-12-06,07:15:15.000,341,11064116,12405,0,1733469314,12998.545730370002,74.42675841000164,53433.012802799996 2024-12-06,07:15:16.000,341,11064189,12405,0,1733469315,12998.518785129992,74.42675841000164,53433.05472552 2024-12-06,07:15:17.000,341,11064186,12245,0,1733469316,12998.505312510002,74.45495492999908,53433.05472552 2024-12-06,07:15:18.000,341,11064192,12165,0,1733469317,12998.498576199992,74.45495492999908,53433.012802799996 2024-12-06,07:15:19.000,341,11064190,12365,0,1733469318,12998.478367269992,74.42675841000164,53433.03376416 2024-12-06,07:15:20.000,341,11064141,12405,0,1733469319,12998.451422029997,74.42675841000164,53432.998828560005 2024-12-06,07:15:21.000,341,11064136,12565,0,1733469320,12998.458158339992,74.39151276000484,53432.949918720005 2024-12-06,07:15:22.000,341,11064223,12085,0,1733469321,12998.458158339992,74.3985618900042,53432.97088008001 2024-12-06,07:15:23.000,341,11064200,12485,0,1733469322,12998.464894650002,74.40561102000356,53432.97088008001 2024-12-06,07:15:24.000,341,11064155,11965,0,1733469323,12998.417740479992,74.41266015000292,53432.94293160001 2024-12-06,07:15:25.000,341,11064151,12285,0,1733469324,12998.417740479992,74.433807540001,53432.901008880006 2024-12-06,07:15:26.000,341,11064185,11845,0,1733469325,12998.424476790002,74.44085667000036,53432.92197024001 2024-12-06,07:15:27.000,341,11064202,12445,0,1733469326,12998.444685720002,74.41970928000228,53432.907996 2024-12-06,07:15:28.000,341,11064169,12165,0,1733469327,12998.417740479992,74.44790579999972,53432.92895736 2024-12-06,07:15:29.000,341,11064143,12285,0,1733469328,12998.451422029997,74.41970928000228,53432.86607328 2024-12-06,07:15:30.000,341,11064157,12125,0,1733469329,12998.437949409992,74.44085667000036,53432.845111919996 2024-12-06,07:15:31.000,341,11064180,12325,0,1733469330,12998.417740479992,74.433807540001,53432.845111919996 2024-12-06,07:15:32.000,341,11064156,12125,0,1733469331,12998.451422029997,74.44085667000036,53432.81017632 2024-12-06,07:15:33.000,341,11064222,12445,0,1733469332,12998.437949409992,74.41266015000292,53432.80318920001 2024-12-06,07:15:34.000,341,11064167,12285,0,1733469333,12998.437949409992,74.41266015000292,53432.80318920001 2024-12-06,07:15:35.000,341,11064186,12325,0,1733469334,12998.397531549992,74.42675841000164,53432.79620208 2024-12-06,07:15:36.000,341,11064131,12405,0,1733469335,12998.417740479992,74.39151276000484,53432.74729224 2024-12-06,07:15:37.000,341,11064209,12325,0,1733469336,12998.397531549992,74.39151276000484,53432.733318000006 2024-12-06,07:15:38.000,341,11064188,12285,0,1733469337,12998.424476790002,74.41266015000292,53432.70536952001 2024-12-06,07:15:39.000,341,11064192,12165,0,1733469338,12998.404267860002,74.37036536999949,53432.712356640004 2024-12-06,07:15:40.000,341,11064161,12325,0,1733469339,12998.384058930002,74.36331624000013,53432.69139528 2024-12-06,07:15:41.000,341,11064190,12405,0,1733469340,12998.397531549992,74.40561102000356,53432.663446800005 2024-12-06,07:15:42.000,341,11064200,12445,0,1733469341,12998.390795239997,74.37036536999949,53432.64947256 2024-12-06,07:15:43.000,341,11064208,12205,0,1733469342,12998.397531549992,74.34921798000141,53432.64248544 2024-12-06,07:15:44.000,341,11064141,12085,0,1733469343,12998.384058930002,74.34216885000205,53432.614536960005 2024-12-06,07:15:45.000,341,11064182,12045,0,1733469344,12998.370586309997,74.36331624000013,53432.6285112 2024-12-06,07:15:46.000,341,11064190,12365,0,1733469345,12998.350377379997,74.35626711000077,53432.55864000001 2024-12-06,07:15:47.000,341,11064155,12325,0,1733469346,12998.357113689992,74.32807059000334,53432.5237044 2024-12-06,07:15:48.000,341,11064136,12205,0,1733469347,12998.357113689992,74.34216885000205,53432.53069152 2024-12-06,07:15:49.000,341,11064140,12485,0,1733469348,12998.357113689992,74.31397233000462,53432.55165288 2024-12-06,07:15:50.000,341,11064127,12525,0,1733469349,12998.384058930002,74.3351197200027,53432.48876880001 2024-12-06,07:15:51.000,341,11064176,12125,0,1733469350,12998.370586309997,74.34921798000141,53432.43287184 2024-12-06,07:15:52.000,341,11064181,12085,0,1733469351,12998.384058930002,74.32102146000398,53432.48876880001 2024-12-06,07:15:53.000,341,11064160,12445,0,1733469352,12998.390795239997,74.30692319999798,53432.46780744001 2024-12-06,07:15:54.000,341,11064134,12285,0,1733469353,12998.390795239997,74.30692319999798,53432.46082032 2024-12-06,07:15:55.000,341,11064127,12445,0,1733469354,12998.357113689992,74.31397233000462,53432.41191048 2024-12-06,07:15:56.000,341,11064155,11965,0,1733469355,12998.411004169997,74.29987406999862,53432.43287184 2024-12-06,07:15:57.000,341,11064159,12085,0,1733469356,12998.377322619992,74.29987406999862,53432.47479456 2024-12-06,07:15:58.000,341,11064144,12125,0,1733469357,12998.370586309997,74.31397233000462,53432.36300064 2024-12-06,07:15:59.000,341,11064215,12165,0,1733469358,12998.397531549992,74.29987406999862,53432.41191048 2024-12-06,07:16:00.000,341,11064153,12325,0,1733469359,12998.417740479992,74.29987406999862,53432.41889760001 2024-12-06,07:16:01.000,341,11064166,12125,0,1733469360,12998.424476790002,74.27872668000055,53432.376974880004 2024-12-06,07:16:02.000,341,11064170,12125,0,1733469361,12998.437949409992,74.23643190000439,53432.342039279996 2024-12-06,07:16:03.000,341,11064146,12325,0,1733469362,12998.451422029997,74.26462842000183,53432.36300064 2024-12-06,07:16:04.000,341,11064177,12285,0,1733469363,12998.431213099997,74.24348103000375,53432.3140908 2024-12-06,07:16:05.000,341,11064149,12005,0,1733469364,12998.417740479992,74.22938276999776,53432.3140908 2024-12-06,07:16:06.000,341,11064157,12285,0,1733469365,12998.424476790002,74.21528450999904,53432.29312944 2024-12-06,07:16:07.000,341,11064231,12525,0,1733469366,12998.424476790002,74.23643190000439,53432.32107792001 2024-12-06,07:16:08.000,341,11064182,12165,0,1733469367,12998.431213099997,74.20823537999968,53432.328065040005 2024-12-06,07:16:09.000,341,11064175,12365,0,1733469368,12998.464894650002,74.25757929000247,53432.26518096 2024-12-06,07:16:10.000,341,11064152,12125,0,1733469369,12998.444685720002,74.22938276999776,53432.30011656001 2024-12-06,07:16:11.000,341,11064177,12205,0,1733469370,12998.431213099997,74.26462842000183,53432.25819384 2024-12-06,07:16:12.000,341,11064205,12165,0,1733469371,12998.464894650002,74.24348103000375,53432.23723248 2024-12-06,07:16:13.000,341,11064172,12525,0,1733469372,12998.431213099997,74.23643190000439,53432.25819384 2024-12-06,07:16:14.000,341,11064179,11965,0,1733469373,12998.471630959997,74.25757929000247,53432.230245360006 2024-12-06,07:16:15.000,341,11064135,12485,0,1733469374,12998.485103580002,74.26462842000183,53432.25120672001 2024-12-06,07:16:16.000,341,11064148,12125,0,1733469375,12998.451422029997,74.25757929000247,53432.22325824001 2024-12-06,07:16:17.000,341,11064197,12245,0,1733469376,12998.458158339992,74.19413712000096,53432.22325824001 2024-12-06,07:16:18.000,341,11064146,12245,0,1733469377,12998.485103580002,74.22938276999776,53432.209284000004 2024-12-06,07:16:19.000,341,11064160,12245,0,1733469378,12998.464894650002,74.23643190000439,53432.174348399996 2024-12-06,07:16:20.000,341,11064154,12165,0,1733469379,12998.458158339992,74.2223336399984,53432.18832264 2024-12-06,07:16:21.000,341,11064150,12125,0,1733469380,12998.498576199992,74.21528450999904,53432.12543856 2024-12-06,07:16:22.000,341,11064165,12365,0,1733469381,12998.518785129992,74.22938276999776,53432.18832264 2024-12-06,07:16:23.000,341,11064198,12165,0,1733469382,12998.545730370002,74.23643190000439,53432.209284000004 2024-12-06,07:16:24.000,341,11064171,12285,0,1733469383,12998.525521440002,74.21528450999904,53432.174348399996 2024-12-06,07:16:25.000,341,11064169,12365,0,1733469384,12998.579411919993,74.18003886000224,53432.111464320005 2024-12-06,07:16:26.000,341,11064200,12645,0,1733469385,12998.599620849993,74.19413712000096,53432.12543856 2024-12-06,07:16:27.000,341,11064176,12525,0,1733469386,12998.586148230002,74.19413712000096,53432.10447720001 2024-12-06,07:16:28.000,341,11064197,11965,0,1733469387,12998.606357160003,74.1518423400048,53432.07652872 2024-12-06,07:16:29.000,341,11064190,12445,0,1733469388,12998.619829779993,74.1518423400048,53432.07652872 2024-12-06,07:16:30.000,341,11064188,12005,0,1733469389,12998.633302399998,74.17298973000288,53432.11845144 2024-12-06,07:16:31.000,341,11064142,12205,0,1733469390,12998.633302399998,74.12364582000009,53432.07652872 2024-12-06,07:16:32.000,341,11064187,12245,0,1733469391,12998.714138119998,74.10249843000202,53432.09749008 2024-12-06,07:16:33.000,341,11064161,12165,0,1733469392,12998.714138119998,74.10954756000137,53432.111464320005 2024-12-06,07:16:34.000,341,11064131,12085,0,1733469393,12998.741083359993,74.09544930000266,53432.04858024 2024-12-06,07:16:35.000,341,11064171,12125,0,1733469394,12998.720874429993,74.07430191000458,53432.04858024 2024-12-06,07:16:36.000,341,11064137,12125,0,1733469395,12998.768028599989,74.03200713000115,53432.09050296 2024-12-06,07:16:37.000,341,11064206,11965,0,1733469396,12998.781501219994,74.0390562600005,53432.0695416 2024-12-06,07:16:38.000,341,11064146,12245,0,1733469397,12998.768028599989,74.03200713000115,53432.05556736001 2024-12-06,07:16:39.000,341,11064176,12125,0,1733469398,12998.821919079994,74.02495800000179,53432.0695416 2024-12-06,07:16:40.000,341,11064211,12445,0,1733469399,12998.828655389989,74.01790887000243,53432.0695416 2024-12-06,07:16:41.000,341,11064226,12365,0,1733469400,12998.842128009994,73.98266321999836,53432.03460600001 2024-12-06,07:16:42.000,341,11064168,12405,0,1733469401,12998.869073249989,74.00381061000371,53432.01364464001 2024-12-06,07:16:43.000,341,11064210,12085,0,1733469402,12998.848864319989,73.96856495999964,53432.041593120004 2024-12-06,07:16:44.000,341,11064206,12165,0,1733469403,12998.835391699999,74.06020364999858,53432.03460600001 2024-12-06,07:16:45.000,341,11064120,12285,0,1733469404,12998.815182769999,73.98971234999772,53432.03460600001 2024-12-06,07:16:46.000,341,11064176,12285,0,1733469405,12998.835391699999,73.98266321999836,53432.05556736001 2024-12-06,07:16:47.000,341,11064140,12485,0,1733469406,12998.862336939994,73.9403684400022,53432.02063176 2024-12-06,07:16:48.000,341,11064174,12325,0,1733469407,12998.862336939994,73.96151583000028,53431.9996704 2024-12-06,07:16:49.000,341,11064173,12285,0,1733469408,12998.855600629999,73.96856495999964,53432.062554480006 2024-12-06,07:16:50.000,341,11064156,12285,0,1733469409,12998.869073249989,73.94741757000156,53431.95076056 2024-12-06,07:16:51.000,341,11064214,12045,0,1733469410,12998.875809559999,73.96151583000028,53432.02761888 2024-12-06,07:16:52.000,341,11064134,11965,0,1733469411,12998.896018489999,73.91922105000413,53432.006657519996 2024-12-06,07:16:53.000,341,11064181,12005,0,1733469412,12998.88928217999,73.89102452999941,53431.98569616001 2024-12-06,07:16:54.000,341,11064114,12365,0,1733469413,12998.896018489999,73.89102452999941,53431.95774768 2024-12-06,07:16:55.000,341,11064125,12045,0,1733469414,12998.896018489999,73.92627018000348,53431.9996704 2024-12-06,07:16:56.000,341,11064165,12205,0,1733469415,12998.896018489999,73.88397540000005,53431.95774768 2024-12-06,07:16:57.000,341,11064186,12645,0,1733469416,12998.88928217999,73.91217192000477,53431.92281208 2024-12-06,07:16:58.000,341,11064153,12005,0,1733469417,12998.88928217999,73.83463149000454,53431.92281208 2024-12-06,07:16:59.000,341,11064139,12485,0,1733469418,12998.916227419999,73.85577888000262,53431.98569616001 2024-12-06,07:17:00.000,341,11064182,12005,0,1733469419,12998.90949110999,73.8275823599979,53431.9996704 2024-12-06,07:17:01.000,341,11064149,12245,0,1733469420,12998.92970003999,73.81348409999919,53431.943773440005 2024-12-06,07:17:02.000,341,11064162,12605,0,1733469421,12998.92970003999,73.81348409999919,53431.96473480001 2024-12-06,07:17:03.000,341,11064099,12285,0,1733469422,12998.94990896999,73.80643496999983,53431.943773440005 2024-12-06,07:17:04.000,341,11064176,12165,0,1733469423,12998.936436349999,73.75709106000431,53431.91582496001 2024-12-06,07:17:05.000,341,11064152,12125,0,1733469424,12998.943172659994,73.77118932000303,53431.90883784 2024-12-06,07:17:06.000,341,11064206,12285,0,1733469425,12998.922963729994,73.75004192999768,53431.91582496001 2024-12-06,07:17:07.000,341,11064168,12405,0,1733469426,12998.94990896999,73.74299279999832,53431.91582496001 2024-12-06,07:17:08.000,341,11064159,12125,0,1733469427,12998.943172659994,73.72184541000024,53431.88787648001 2024-12-06,07:17:09.000,341,11064143,12125,0,1733469428,12998.94990896999,73.73594366999896,53431.90883784 2024-12-06,07:17:10.000,341,11064161,12165,0,1733469429,12998.983590519994,73.68659976000345,53431.894863600006 2024-12-06,07:17:11.000,341,11064212,12485,0,1733469430,12998.94990896999,73.66545236999809,53431.91582496001 2024-12-06,07:17:12.000,341,11064188,12245,0,1733469431,12998.97011789999,73.67250150000473,53431.90883784 2024-12-06,07:17:13.000,341,11064163,12325,0,1733469432,12998.943172659994,73.68659976000345,53431.859928 2024-12-06,07:17:14.000,341,11064172,12325,0,1733469433,12998.99032682999,73.65135410999937,53431.88787648001 2024-12-06,07:17:15.000,341,11064176,12445,0,1733469434,12998.943172659994,73.6302067200013,53431.86691512001 2024-12-06,07:17:16.000,341,11064183,12405,0,1733469435,12998.97011789999,73.61610846000258,53431.85294088 2024-12-06,07:17:17.000,341,11064189,12045,0,1733469436,12998.97011789999,73.5949610700045,53431.84595376001 2024-12-06,07:17:18.000,341,11064135,12365,0,1733469437,12998.99032682999,73.58086280999851,53431.86691512001 2024-12-06,07:17:19.000,341,11064167,11965,0,1733469438,12998.99706314,73.58791193999787,53431.80403104 2024-12-06,07:17:20.000,341,11064191,12365,0,1733469439,12998.99032682999,73.5949610700045,53431.86691512001 2024-12-06,07:17:21.000,341,11064175,12165,0,1733469440,12998.99032682999,73.55266629000107,53431.81800528001 2024-12-06,07:17:22.000,341,11064155,12525,0,1733469441,12999.024008379994,73.58791193999787,53431.80403104 2024-12-06,07:17:23.000,341,11064160,12485,0,1733469442,12998.99706314,73.56676454999979,53431.83197952 2024-12-06,07:17:24.000,341,11064162,12605,0,1733469443,12999.01727207,73.55971542000043,53431.873902240004 2024-12-06,07:17:25.000,341,11064222,12045,0,1733469444,12999.024008379994,73.55971542000043,53431.7900568 2024-12-06,07:17:26.000,341,11064213,11965,0,1733469445,12999.01727207,73.50332237999828,53431.81101816 2024-12-06,07:17:27.000,341,11064185,12125,0,1733469446,12999.03074468999,73.48922411999956,53431.7900568 2024-12-06,07:17:28.000,341,11064136,11965,0,1733469447,12999.003799449994,73.48922411999956,53431.76909544001 2024-12-06,07:17:29.000,341,11064184,12285,0,1733469448,12999.03074468999,73.46807673000148,53431.727172720006 2024-12-06,07:17:30.000,341,11064142,12485,0,1733469449,12999.044217309995,73.45397847000277,53431.74114696 2024-12-06,07:17:31.000,341,11064185,12285,0,1733469450,12998.99706314,73.42578194999805,53431.74813408001 2024-12-06,07:17:32.000,341,11064184,12405,0,1733469451,12998.97011789999,73.43283108000469,53431.71319848 2024-12-06,07:17:33.000,341,11064179,12245,0,1733469452,12998.983590519994,73.41168368999934,53431.7551212 2024-12-06,07:17:34.000,341,11064177,12085,0,1733469453,12998.956645279999,73.42578194999805,53431.7551212 2024-12-06,07:17:35.000,341,11064201,12445,0,1733469454,12998.97685421,73.4187328199987,53431.69922424001 2024-12-06,07:17:36.000,341,11064215,12125,0,1733469455,12998.956645279999,73.36938891000318,53431.706211360004 2024-12-06,07:17:37.000,341,11064135,12485,0,1733469456,12998.94990896999,73.39053630000126,53431.72018560001 2024-12-06,07:17:38.000,341,11064201,12245,0,1733469457,12998.922963729994,73.40463455999998,53431.74114696 2024-12-06,07:17:39.000,341,11064199,12205,0,1733469458,12998.943172659994,73.35529065000446,53431.73415984 2024-12-06,07:17:40.000,341,11064189,11965,0,1733469459,12998.90949110999,73.37643804000254,53431.608391680005 2024-12-06,07:17:41.000,341,11064175,12125,0,1733469460,12998.88928217999,73.34824151999783,53431.657301520005 2024-12-06,07:17:42.000,341,11064234,11965,0,1733469461,12998.896018489999,73.30594674000167,53431.6153788 2024-12-06,07:17:43.000,341,11064161,12165,0,1733469462,12998.862336939994,73.24955369999952,53431.62935304001 2024-12-06,07:17:44.000,341,11064218,12325,0,1733469463,12998.88928217999,73.30594674000167,53431.657301520005 2024-12-06,07:17:45.000,341,11064210,12365,0,1733469464,12998.869073249989,73.2847993500036,53431.59441744 2024-12-06,07:17:46.000,341,11064187,12325,0,1733469465,12998.882545869994,73.27775022000424,53431.6153788 2024-12-06,07:17:47.000,341,11064212,12525,0,1733469466,12998.842128009994,73.32004500000039,53431.60140456001 2024-12-06,07:17:48.000,341,11064180,12245,0,1733469467,12998.781501219994,73.32004500000039,53431.5455076 2024-12-06,07:17:49.000,341,11064177,12205,0,1733469468,12998.821919079994,73.26365195999824,53431.5455076 2024-12-06,07:17:50.000,341,11064162,11925,0,1733469469,12998.828655389989,73.24250457000016,53431.51755912 2024-12-06,07:17:51.000,341,11064145,11965,0,1733469470,12998.815182769999,73.22135718000209,53431.55249472001 2024-12-06,07:17:52.000,341,11064143,12365,0,1733469471,12998.794973839998,73.25660282999888,53431.50358488001 2024-12-06,07:17:53.000,341,11064193,12405,0,1733469472,12998.747819669989,73.24250457000016,53431.45467504 2024-12-06,07:17:54.000,341,11064183,11925,0,1733469473,12998.747819669989,73.22840631000145,53431.46864928 2024-12-06,07:17:55.000,341,11064173,12245,0,1733469474,12998.794973839998,73.2354554400008,53431.4756364 2024-12-06,07:17:56.000,341,11064209,12125,0,1733469475,12998.761292289993,73.24250457000016,53431.440700800005 2024-12-06,07:17:57.000,341,11064191,12565,0,1733469476,12998.781501219994,73.20725892000337,53431.45467504 2024-12-06,07:17:58.000,341,11064169,12365,0,1733469477,12998.761292289993,73.20725892000337,53431.4756364 2024-12-06,07:17:59.000,341,11064200,12485,0,1733469478,12998.801710149994,73.20725892000337,53431.4057652 2024-12-06,07:18:00.000,341,11064196,12325,0,1733469479,12998.774764909998,73.17906239999866,53431.4057652 2024-12-06,07:18:01.000,341,11064154,12245,0,1733469480,12998.781501219994,73.18611152999802,53431.4057652 2024-12-06,07:18:02.000,341,11064165,12125,0,1733469481,12998.761292289993,73.21430805000273,53431.32890688 2024-12-06,07:18:03.000,341,11064156,12365,0,1733469482,12998.768028599989,73.20725892000337,53431.34986824 2024-12-06,07:18:04.000,341,11064218,12245,0,1733469483,12998.768028599989,73.18611152999802,53431.34288112001 2024-12-06,07:18:05.000,341,11064122,12605,0,1733469484,12998.747819669989,73.1720132699993,53431.321919760005 2024-12-06,07:18:06.000,341,11064125,12605,0,1733469485,12998.774764909998,73.12971849000314,53431.26602280001 2024-12-06,07:18:07.000,341,11064206,12365,0,1733469486,12998.761292289993,73.19316066000465,53431.28698416 2024-12-06,07:18:08.000,341,11064207,12205,0,1733469487,12998.774764909998,73.15791501000058,53431.3009584 2024-12-06,07:18:09.000,341,11064164,12565,0,1733469488,12998.794973839998,73.12266936000378,53431.23807432 2024-12-06,07:18:10.000,341,11064146,12205,0,1733469489,12998.768028599989,73.12971849000314,53431.25903568 2024-12-06,07:18:11.000,341,11064135,12605,0,1733469490,12998.794973839998,73.10152196999843,53431.273009920005 2024-12-06,07:18:12.000,341,11064114,12125,0,1733469491,12998.788237529989,73.08037458000035,53431.224100080006 2024-12-06,07:18:13.000,341,11064175,12045,0,1733469492,12998.761292289993,73.09447283999907,53431.2310872 2024-12-06,07:18:14.000,341,11064164,12245,0,1733469493,12998.781501219994,73.09447283999907,53431.203138720004 2024-12-06,07:18:15.000,341,11064204,12205,0,1733469494,12998.781501219994,73.06627632000163,53431.19615160001 2024-12-06,07:18:16.000,341,11064138,12045,0,1733469495,12998.754555979998,73.03103067000484,53431.14025464 2024-12-06,07:18:17.000,341,11064180,12045,0,1733469496,12998.747819669989,73.01693240999884,53431.14724176001 2024-12-06,07:18:18.000,341,11064137,12325,0,1733469497,12998.747819669989,73.00283415000013,53431.154228880005 2024-12-06,07:18:19.000,341,11064177,12125,0,1733469498,12998.754555979998,72.98873589000141,53431.14025464 2024-12-06,07:18:20.000,341,11064154,12205,0,1733469499,12998.768028599989,72.98873589000141,53431.14724176001 2024-12-06,07:18:21.000,341,11064141,12045,0,1733469500,12998.720874429993,72.97463763000269,53431.0913448 2024-12-06,07:18:22.000,341,11064142,12325,0,1733469501,12998.700665499993,72.96053937000397,53431.11929328 2024-12-06,07:18:23.000,341,11064126,12445,0,1733469502,12998.714138119998,72.97463763000269,53431.08435768 2024-12-06,07:18:24.000,341,11064189,12325,0,1733469503,12998.714138119998,72.91119546000118,53431.11230616 2024-12-06,07:18:25.000,341,11064125,12165,0,1733469504,12998.714138119998,72.89709720000246,53431.0913448 2024-12-06,07:18:26.000,341,11064175,12245,0,1733469505,12998.700665499993,72.9252937199999,53431.0913448 2024-12-06,07:18:27.000,341,11064127,12205,0,1733469506,12998.734347049998,72.8900480700031,53431.07737056001 2024-12-06,07:18:28.000,341,11064191,12285,0,1733469507,12998.714138119998,72.91824459000054,53431.056409200006 2024-12-06,07:18:29.000,341,11064136,12125,0,1733469508,12998.714138119998,72.90414633000182,53431.00051224001 2024-12-06,07:18:30.000,341,11064170,12285,0,1733469509,12998.693929189998,72.9252937199999,53430.986538000005 2024-12-06,07:18:31.000,341,11064214,12405,0,1733469510,12998.660247639993,72.85480241999903,53431.00051224001 2024-12-06,07:18:32.000,341,11064163,12245,0,1733469511,12998.660247639993,72.81250764000288,53430.9516024 2024-12-06,07:18:33.000,341,11064174,12365,0,1733469512,12998.673720259998,72.7913602500048,53430.95858952001 2024-12-06,07:18:34.000,341,11064153,12285,0,1733469513,12998.646775019988,72.7913602500048,53430.90967968001 2024-12-06,07:18:35.000,341,11064154,12125,0,1733469514,12998.666983949988,72.81250764000288,53430.96557664 2024-12-06,07:18:36.000,341,11064117,12245,0,1733469515,12998.653511329998,72.79840938000416,53430.94461528 2024-12-06,07:18:37.000,341,11064144,12285,0,1733469516,12998.633302399998,72.73496721000265,53430.9166668 2024-12-06,07:18:38.000,341,11064164,12285,0,1733469517,12998.673720259998,72.74201634000201,53430.89570544 2024-12-06,07:18:39.000,341,11064166,12165,0,1733469518,12998.653511329998,72.73496721000265,53430.90269256 2024-12-06,07:18:40.000,341,11064147,12325,0,1733469519,12998.660247639993,72.72086895000393,53430.867756960004 2024-12-06,07:18:41.000,341,11064158,12325,0,1733469520,12998.673720259998,72.6785741700005,53430.86076984001 2024-12-06,07:18:42.000,341,11064164,12365,0,1733469521,12998.714138119998,72.67152504000114,53430.818847120005 2024-12-06,07:18:43.000,341,11064180,12085,0,1733469522,12998.666983949988,72.68562329999986,53430.79089864001 2024-12-06,07:18:44.000,341,11064168,12125,0,1733469523,12998.714138119998,72.6433285200037,53430.78391152 2024-12-06,07:18:45.000,341,11064128,12125,0,1733469524,12998.646775019988,72.66447591000178,53430.867756960004 2024-12-06,07:18:46.000,341,11064145,12165,0,1733469525,12998.720874429993,72.66447591000178,53430.80487288 2024-12-06,07:18:47.000,341,11064165,12165,0,1733469526,12998.700665499993,72.63627939000435,53430.76295016001 2024-12-06,07:18:48.000,341,11064108,12205,0,1733469527,12998.680456569993,72.62923025999771,53430.769937280005 2024-12-06,07:18:49.000,341,11064151,12085,0,1733469528,12998.707401809988,72.54464069999813,53430.721027440006 2024-12-06,07:18:50.000,341,11064168,12405,0,1733469529,12998.680456569993,72.54464069999813,53430.7769244 2024-12-06,07:18:51.000,341,11064097,12165,0,1733469530,12998.660247639993,72.52349331000005,53430.71404032001 2024-12-06,07:18:52.000,341,11064171,12325,0,1733469531,12998.673720259998,72.49529679000261,53430.721027440006 2024-12-06,07:18:53.000,341,11064149,12205,0,1733469532,12998.680456569993,72.4671002699979,53430.68609184 2024-12-06,07:18:54.000,341,11064140,12485,0,1733469533,12998.660247639993,72.4811985300039,53430.69307896001 2024-12-06,07:18:55.000,341,11064115,12045,0,1733469534,12998.646775019988,72.49529679000261,53430.69307896001 2024-12-06,07:18:56.000,341,11064179,12205,0,1733469535,12998.626566090003,72.43890375000046,53430.64416912001 2024-12-06,07:18:57.000,341,11064115,12285,0,1733469536,12998.633302399998,72.46005113999854,53430.67910472 2024-12-06,07:18:58.000,341,11064149,12165,0,1733469537,12998.579411919993,72.41775636000239,53430.700066080004 2024-12-06,07:18:59.000,341,11064136,12405,0,1733469538,12998.559202989993,72.38251070999831,53430.68609184 2024-12-06,07:19:00.000,341,11064127,12565,0,1733469539,12998.538994059993,72.40365810000367,53430.65814336 2024-12-06,07:19:01.000,341,11064217,11925,0,1733469540,12998.552466679997,72.41775636000239,53430.64416912001 2024-12-06,07:19:02.000,341,11064177,12405,0,1733469541,12998.512048819997,72.39660897000431,53430.64416912001 2024-12-06,07:19:03.000,341,11064125,12445,0,1733469542,12998.538994059993,72.38955983999767,53430.58128504 2024-12-06,07:19:04.000,341,11064161,12325,0,1733469543,12998.532257749997,72.3684124499996,53430.532375200004 2024-12-06,07:19:05.000,341,11064136,12205,0,1733469544,12998.532257749997,72.3684124499996,53430.553336560006 2024-12-06,07:19:06.000,341,11064165,12245,0,1733469545,12998.525521440002,72.3684124499996,53430.532375200004 2024-12-06,07:19:07.000,341,11064118,12285,0,1733469546,12998.538994059993,72.34726506000152,53430.51141384 2024-12-06,07:19:08.000,341,11064133,12085,0,1733469547,12998.512048819997,72.34726506000152,53430.47647824001 2024-12-06,07:19:09.000,341,11064168,12165,0,1733469548,12998.552466679997,72.36136332000024,53430.49743960001 2024-12-06,07:19:10.000,341,11064168,12045,0,1733469549,12998.579411919993,72.34021593000216,53430.44154264 2024-12-06,07:19:11.000,341,11064141,12405,0,1733469550,12998.559202989993,72.3331668000028,53430.42756840001 2024-12-06,07:19:12.000,341,11064181,12085,0,1733469551,12998.532257749997,72.3684124499996,53430.45551688001 2024-12-06,07:19:13.000,341,11064118,12645,0,1733469552,12998.599620849993,72.34021593000216,53430.41359416 2024-12-06,07:19:14.000,341,11064120,12205,0,1733469553,12998.538994059993,72.36136332000024,53430.37865856001 2024-12-06,07:19:15.000,341,11064165,12325,0,1733469554,12998.545730370002,72.38955983999767,53430.3926328 2024-12-06,07:19:16.000,341,11064149,12125,0,1733469555,12998.538994059993,72.38955983999767,53430.34372296 2024-12-06,07:19:17.000,341,11064117,12325,0,1733469556,12998.592884539998,72.37546157999896,53430.35071008 2024-12-06,07:19:18.000,341,11064148,12205,0,1733469557,12998.572675609998,72.37546157999896,53430.33673584001 2024-12-06,07:19:19.000,341,11064161,12125,0,1733469558,12998.592884539998,72.37546157999896,53430.32974872001 2024-12-06,07:19:20.000,341,11064096,12325,0,1733469559,12998.565939300002,72.38955983999767,53430.30878736001 2024-12-06,07:19:21.000,341,11064140,12565,0,1733469560,12998.565939300002,72.38251070999831,53430.32974872001 2024-12-06,07:19:22.000,341,11064150,12325,0,1733469561,12998.572675609998,72.38251070999831,53430.32974872001 2024-12-06,07:19:23.000,341,11064173,12125,0,1733469562,12998.572675609998,72.3684124499996,53430.315774480005 2024-12-06,07:19:24.000,341,11064123,12325,0,1733469563,12998.565939300002,72.35431419000088,53430.29481312 2024-12-06,07:19:25.000,341,11064158,12325,0,1733469564,12998.592884539998,72.34726506000152,53430.23192904 2024-12-06,07:19:26.000,341,11064131,12045,0,1733469565,12998.586148230002,72.39660897000431,53430.28083888 2024-12-06,07:19:27.000,341,11064124,12365,0,1733469566,12998.599620849993,72.31906854000408,53430.30878736001 2024-12-06,07:19:28.000,341,11064168,12125,0,1733469567,12998.586148230002,72.3331668000028,53430.24590328 2024-12-06,07:19:29.000,341,11064157,12285,0,1733469568,12998.599620849993,72.3331668000028,53430.30180024 2024-12-06,07:19:30.000,341,11064134,12245,0,1733469569,12998.572675609998,72.38955983999767,53430.266864640005 2024-12-06,07:19:31.000,341,11064151,12325,0,1733469570,12998.579411919993,72.35431419000088,53430.21096768001 2024-12-06,07:19:32.000,341,11064189,12165,0,1733469571,12998.559202989993,72.34726506000152,53430.217954800006 2024-12-06,07:19:33.000,341,11064169,12325,0,1733469572,12998.565939300002,72.34021593000216,53430.16904496001 2024-12-06,07:19:34.000,341,11064138,12165,0,1733469573,12998.572675609998,72.34726506000152,53430.17603208 2024-12-06,07:19:35.000,341,11064173,12205,0,1733469574,12998.559202989993,72.34726506000152,53430.217954800006 2024-12-06,07:19:36.000,341,11064172,12165,0,1733469575,12998.559202989993,72.34726506000152,53430.21096768001 2024-12-06,07:19:37.000,341,11064162,12205,0,1733469576,12998.565939300002,72.35431419000088,53430.21096768001 2024-12-06,07:19:38.000,341,11064143,11805,0,1733469577,12998.545730370002,72.38955983999767,53430.196993440004 2024-12-06,07:19:39.000,341,11064175,12445,0,1733469578,12998.545730370002,72.40365810000367,53430.196993440004 2024-12-06,07:19:40.000,341,11064173,12085,0,1733469579,12998.552466679997,72.39660897000431,53430.17603208 2024-12-06,07:19:41.000,341,11064171,12605,0,1733469580,12998.538994059993,72.36136332000024,53430.14109648001 2024-12-06,07:19:42.000,341,11064183,12125,0,1733469581,12998.538994059993,72.3684124499996,53430.12013512001 2024-12-06,07:19:43.000,341,11064164,12485,0,1733469582,12998.552466679997,72.37546157999896,53430.1830192 2024-12-06,07:19:44.000,341,11064129,11965,0,1733469583,12998.538994059993,72.34021593000216,53430.148083600005 2024-12-06,07:19:45.000,341,11064174,12125,0,1733469584,12998.565939300002,72.35431419000088,53430.12712224 2024-12-06,07:19:46.000,341,11064189,12285,0,1733469585,12998.552466679997,72.35431419000088,53430.14109648001 2024-12-06,07:19:47.000,341,11064178,12165,0,1733469586,12998.565939300002,72.37546157999896,53430.16205784001 2024-12-06,07:19:48.000,341,11064195,12165,0,1733469587,12998.606357160003,72.36136332000024,53430.16904496001 2024-12-06,07:19:49.000,341,11064134,12365,0,1733469588,12998.613093469998,72.37546157999896,53430.09218664001 2024-12-06,07:19:50.000,341,11064156,12125,0,1733469589,12998.599620849993,72.3684124499996,53430.12013512001 2024-12-06,07:19:51.000,341,11064135,12405,0,1733469590,12998.586148230002,72.37546157999896,53430.113148 2024-12-06,07:19:52.000,341,11064161,12205,0,1733469591,12998.606357160003,72.39660897000431,53430.08519952 2024-12-06,07:19:53.000,341,11064146,12045,0,1733469592,12998.599620849993,72.38955983999767,53430.099173760005 2024-12-06,07:19:54.000,341,11064170,12205,0,1733469593,12998.619829779993,72.38251070999831,53430.08519952 2024-12-06,07:19:55.000,341,11064161,12325,0,1733469594,12998.626566090003,72.3684124499996,53430.0083412 2024-12-06,07:19:56.000,341,11064126,12165,0,1733469595,12998.640038709993,72.36136332000024,53430.07122528001 2024-12-06,07:19:57.000,341,11064139,12205,0,1733469596,12998.653511329998,72.37546157999896,53430.06423816 2024-12-06,07:19:58.000,341,11064146,12525,0,1733469597,12998.619829779993,72.38955983999767,53430.02231544001 2024-12-06,07:19:59.000,341,11064145,12165,0,1733469598,12998.640038709993,72.35431419000088,53430.04327680001 2024-12-06,07:20:00.000,341,11064166,12245,0,1733469599,12998.633302399998,72.37546157999896,53430.03628968 2024-12-06,07:20:01.000,341,11064113,12325,0,1733469600,12998.613093469998,72.36136332000024,53430.04327680001 2024-12-06,07:20:02.000,341,11064188,12485,0,1733469601,12998.606357160003,72.32611767000344,53430.01532832 2024-12-06,07:20:03.000,341,11064159,12125,0,1733469602,12998.579411919993,72.34726506000152,53430.02231544001 2024-12-06,07:20:04.000,341,11064172,12325,0,1733469603,12998.599620849993,72.34021593000216,53430.02231544001 2024-12-06,07:20:05.000,341,11064158,12085,0,1733469604,12998.606357160003,72.35431419000088,53429.99436696001 2024-12-06,07:20:06.000,341,11064171,12405,0,1733469605,12998.646775019988,72.3684124499996,53429.980392720005 2024-12-06,07:20:07.000,341,11064154,12365,0,1733469606,12998.633302399998,72.3684124499996,53430.01532832 2024-12-06,07:20:08.000,341,11064105,12405,0,1733469607,12998.626566090003,72.37546157999896,53430.01532832 2024-12-06,07:20:09.000,341,11064127,12365,0,1733469608,12998.626566090003,72.38955983999767,53429.98737984 2024-12-06,07:20:10.000,341,11064126,12365,0,1733469609,12998.653511329998,72.40365810000367,53429.95943136 2024-12-06,07:20:11.000,341,11064198,12485,0,1733469610,12998.633302399998,72.36136332000024,53429.96641848 2024-12-06,07:20:12.000,341,11064170,12405,0,1733469611,12998.653511329998,72.36136332000024,53429.97340560001 2024-12-06,07:20:13.000,341,11064159,12645,0,1733469612,12998.693929189998,72.34726506000152,53429.95943136 2024-12-06,07:20:14.000,341,11064127,12325,0,1733469613,12998.660247639993,72.34726506000152,53429.95943136 2024-12-06,07:20:15.000,341,11064171,12325,0,1733469614,12998.633302399998,72.36136332000024,53429.95943136 2024-12-06,07:20:16.000,341,11064180,12205,0,1733469615,12998.646775019988,72.37546157999896,53429.90353440001 2024-12-06,07:20:17.000,341,11064170,12445,0,1733469616,12998.680456569993,72.35431419000088,53429.95943136 2024-12-06,07:20:18.000,341,11064192,12325,0,1733469617,12998.687192879988,72.35431419000088,53429.95943136 2024-12-06,07:20:19.000,341,11064154,12365,0,1733469618,12998.666983949988,72.36136332000024,53429.931482880005 2024-12-06,07:20:20.000,341,11064175,12085,0,1733469619,12998.707401809988,72.34021593000216,53429.91750864 2024-12-06,07:20:21.000,341,11064133,12405,0,1733469620,12998.687192879988,72.35431419000088,53429.91750864 2024-12-06,07:20:22.000,341,11064206,12325,0,1733469621,12998.747819669989,72.37546157999896,53429.95943136 2024-12-06,07:20:23.000,341,11064147,12485,0,1733469622,12998.707401809988,72.38251070999831,53429.91750864 2024-12-06,07:20:24.000,341,11064131,12365,0,1733469623,12998.714138119998,72.32611767000344,53429.931482880005 2024-12-06,07:20:25.000,341,11064197,12405,0,1733469624,12998.707401809988,72.36136332000024,53429.90353440001 2024-12-06,07:20:26.000,341,11064181,12205,0,1733469625,12998.727610739988,72.32611767000344,53429.93847 2024-12-06,07:20:27.000,341,11064171,12525,0,1733469626,12998.768028599989,72.34021593000216,53429.87558592001 2024-12-06,07:20:28.000,341,11064163,12405,0,1733469627,12998.768028599989,72.29792114999873,53429.90353440001 2024-12-06,07:20:29.000,341,11064119,12005,0,1733469628,12998.741083359993,72.31906854000408,53429.88956016 2024-12-06,07:20:30.000,341,11064171,12285,0,1733469629,12998.707401809988,72.3331668000028,53429.882573040006 2024-12-06,07:20:31.000,341,11064160,12125,0,1733469630,12998.734347049998,72.30497027999809,53429.87558592001 2024-12-06,07:20:32.000,341,11064193,12365,0,1733469631,12998.747819669989,72.28382289000001,53429.882573040006 2024-12-06,07:20:33.000,341,11064191,12125,0,1733469632,12998.761292289993,72.29792114999873,53429.89654728 2024-12-06,07:20:34.000,341,11064175,12125,0,1733469633,12998.747819669989,72.29087201999937,53429.90353440001 2024-12-06,07:20:35.000,341,11064152,12045,0,1733469634,12998.680456569993,72.28382289000001,53429.83366320001 2024-12-06,07:20:36.000,341,11064183,12365,0,1733469635,12998.693929189998,72.28382289000001,53429.882573040006 2024-12-06,07:20:37.000,341,11064137,12405,0,1733469636,12998.720874429993,72.29087201999937,53429.88956016 2024-12-06,07:20:38.000,341,11064200,12125,0,1733469637,12998.707401809988,72.27677376000065,53429.8685988 2024-12-06,07:20:39.000,341,11064183,12405,0,1733469638,12998.666983949988,72.26267550000193,53429.861611680004 2024-12-06,07:20:40.000,341,11064187,12565,0,1733469639,12998.693929189998,72.24152811000386,53429.89654728 2024-12-06,07:20:41.000,341,11064167,12285,0,1733469640,12998.693929189998,72.27677376000065,53429.882573040006 2024-12-06,07:20:42.000,341,11064161,12405,0,1733469641,12998.707401809988,72.22742984999786,53429.90353440001 2024-12-06,07:20:43.000,341,11064185,12165,0,1733469642,12998.700665499993,72.2344789800045,53429.84065032 2024-12-06,07:20:44.000,341,11064193,12485,0,1733469643,12998.727610739988,72.26267550000193,53429.87558592001 2024-12-06,07:20:45.000,341,11064183,12365,0,1733469644,12998.673720259998,72.24152811000386,53429.84763744 2024-12-06,07:20:46.000,341,11064115,12365,0,1733469645,12998.714138119998,72.2203807199985,53429.882573040006 2024-12-06,07:20:47.000,341,11064156,12325,0,1733469646,12998.707401809988,72.20628245999978,53429.84065032 2024-12-06,07:20:48.000,341,11064179,12325,0,1733469647,12998.734347049998,72.16398768000363,53429.81968896 2024-12-06,07:20:49.000,341,11064211,12285,0,1733469648,12998.714138119998,72.19923333000042,53429.79174048 2024-12-06,07:20:50.000,341,11064165,12365,0,1733469649,12998.734347049998,72.14284028999828,53429.7987276 2024-12-06,07:20:51.000,341,11064213,12325,0,1733469650,12998.714138119998,72.1216929000002,53429.80571472001 2024-12-06,07:20:52.000,341,11064187,12485,0,1733469651,12998.714138119998,72.1216929000002,53429.78475336001 2024-12-06,07:20:53.000,341,11064159,12245,0,1733469652,12998.720874429993,72.13579115999892,53429.81968896 2024-12-06,07:20:54.000,341,11064185,12125,0,1733469653,12998.741083359993,72.10759464000148,53429.82667608001 2024-12-06,07:20:55.000,341,11064200,12285,0,1733469654,12998.720874429993,72.07939812000404,53429.812701840005 2024-12-06,07:20:56.000,341,11064169,12245,0,1733469655,12998.714138119998,72.07234899000468,53429.812701840005 2024-12-06,07:20:57.000,341,11064141,12165,0,1733469656,12998.714138119998,72.03005421000125,53429.82667608001 2024-12-06,07:20:58.000,341,11064140,12445,0,1733469657,12998.741083359993,72.07234899000468,53429.84763744 2024-12-06,07:20:59.000,341,11064208,12205,0,1733469658,12998.747819669989,72.05120159999933,53429.7987276 2024-12-06,07:21:00.000,341,11064176,12445,0,1733469659,12998.754555979998,72.03710334000061,53429.79174048 2024-12-06,07:21:01.000,341,11064143,12285,0,1733469660,12998.761292289993,72.00890682000318,53429.812701840005 2024-12-06,07:21:02.000,341,11064175,12525,0,1733469661,12998.794973839998,72.00890682000318,53429.81968896 2024-12-06,07:21:03.000,341,11064188,12485,0,1733469662,12998.747819669989,71.98071029999846,53429.812701840005 2024-12-06,07:21:04.000,341,11064176,12285,0,1733469663,12998.754555979998,71.99480856000446,53429.77776624 2024-12-06,07:21:05.000,341,11064150,12165,0,1733469664,12998.774764909998,72.00890682000318,53429.75680488001 2024-12-06,07:21:06.000,341,11064174,12325,0,1733469665,12998.768028599989,71.99480856000446,53429.77776624 2024-12-06,07:21:07.000,341,11064189,11965,0,1733469666,12998.794973839998,71.95251378000103,53429.80571472001 2024-12-06,07:21:08.000,341,11064155,12245,0,1733469667,12998.808446459989,71.98071029999846,53429.77776624 2024-12-06,07:21:09.000,341,11064123,11885,0,1733469668,12998.815182769999,71.95251378000103,53429.79174048 2024-12-06,07:21:10.000,341,11064164,12165,0,1733469669,12998.828655389989,71.93841552000231,53429.79174048 2024-12-06,07:21:11.000,341,11064198,12085,0,1733469670,12998.835391699999,71.94546465000167,53429.83366320001 2024-12-06,07:21:12.000,341,11064133,12325,0,1733469671,12998.842128009994,71.95251378000103,53429.79174048 2024-12-06,07:21:13.000,341,11064222,12645,0,1733469672,12998.896018489999,71.90316986999824,53429.77077912 2024-12-06,07:21:14.000,341,11064102,12165,0,1733469673,12998.875809559999,71.93136639000295,53429.78475336001 2024-12-06,07:21:15.000,341,11064179,12285,0,1733469674,12998.882545869994,71.90316986999824,53429.78475336001 2024-12-06,07:21:16.000,341,11064199,12285,0,1733469675,12998.916227419999,71.90316986999824,53429.77077912 2024-12-06,07:21:17.000,341,11064196,12125,0,1733469676,12998.94990896999,71.89612073999888,53429.73584352001 2024-12-06,07:21:18.000,341,11064192,12165,0,1733469677,12998.936436349999,71.89612073999888,53429.73584352001 2024-12-06,07:21:19.000,341,11064161,12245,0,1733469678,12998.963381589994,71.89612073999888,53429.77077912 2024-12-06,07:21:20.000,341,11064146,12285,0,1733469679,12998.97011789999,71.8749733500008,53429.77077912 2024-12-06,07:21:21.000,341,11064144,12045,0,1733469680,12998.97011789999,71.88202248000016,53429.77077912 2024-12-06,07:21:22.000,341,11064190,12005,0,1733469681,12999.01727207,71.88907160999952,53429.74981776 2024-12-06,07:21:23.000,341,11064166,12125,0,1733469682,12999.044217309995,71.86792422000144,53429.79174048 2024-12-06,07:21:24.000,341,11064163,11845,0,1733469683,12999.037481,71.88202248000016,53429.81968896 2024-12-06,07:21:25.000,341,11064183,12405,0,1733469684,12999.05095361999,71.8749733500008,53429.84763744 2024-12-06,07:21:26.000,341,11064167,12325,0,1733469685,12999.064426239995,71.86087509000208,53429.82667608001 2024-12-06,07:21:27.000,341,11064190,12445,0,1733469686,12999.07116254999,71.86792422000144,53429.79174048 2024-12-06,07:21:28.000,341,11064172,12085,0,1733469687,12999.064426239995,71.86087509000208,53429.78475336001 2024-12-06,07:21:29.000,341,11064113,12205,0,1733469688,12999.09810779,71.85382596000272,53429.77776624 2024-12-06,07:21:30.000,341,11064144,12285,0,1733469689,12999.09137147999,71.85382596000272,53429.81968896 2024-12-06,07:21:31.000,341,11064170,12045,0,1733469690,12999.11831672,71.85382596000272,53429.7987276 2024-12-06,07:21:32.000,341,11064188,12485,0,1733469691,12999.15199826999,71.86087509000208,53429.812701840005 2024-12-06,07:21:33.000,341,11064170,12405,0,1733469692,12999.125053029995,71.839727700004,53429.83366320001 2024-12-06,07:21:34.000,341,11064185,12325,0,1733469693,12999.13852565,71.839727700004,53429.882573040006 2024-12-06,07:21:35.000,341,11064185,12325,0,1733469694,12999.13852565,71.89612073999888,53429.861611680004 2024-12-06,07:21:36.000,341,11064113,12445,0,1733469695,12999.17894351,71.839727700004,53429.89654728 2024-12-06,07:21:37.000,341,11064192,12045,0,1733469696,12999.185679819995,71.86792422000144,53429.812701840005 2024-12-06,07:21:38.000,341,11064177,12085,0,1733469697,12999.205888749995,71.83267857000465,53429.88956016 2024-12-06,07:21:39.000,341,11064180,12525,0,1733469698,12999.23283398999,71.86087509000208,53429.91052152 2024-12-06,07:21:40.000,341,11064136,12205,0,1733469699,12999.23283398999,71.84677683000336,53429.88956016 2024-12-06,07:21:41.000,341,11064140,12165,0,1733469700,12999.23283398999,71.81858030999865,53429.931482880005 2024-12-06,07:21:42.000,341,11064101,12245,0,1733469701,12999.27325184999,71.81153117999929,53429.94545712 2024-12-06,07:21:43.000,341,11064159,12285,0,1733469702,12999.27998816,71.82562943999801,53429.91052152 2024-12-06,07:21:44.000,341,11064124,12405,0,1733469703,12999.286724469996,71.80448204999993,53429.87558592001 2024-12-06,07:21:45.000,341,11064211,12525,0,1733469704,12999.306933399996,71.81858030999865,53429.882573040006 2024-12-06,07:21:46.000,341,11064233,12245,0,1733469705,12999.327142329996,71.76218727000378,53429.89654728 2024-12-06,07:21:47.000,341,11064174,12125,0,1733469706,12999.32040602,71.74808900999778,53429.95244424001 2024-12-06,07:21:48.000,341,11064153,12125,0,1733469707,12999.374296499991,71.74808900999778,53429.931482880005 2024-12-06,07:21:49.000,341,11064209,12205,0,1733469708,12999.374296499991,71.7269416199997,53429.980392720005 2024-12-06,07:21:50.000,341,11064156,12325,0,1733469709,12999.387769119996,71.74103987999843,53429.96641848 2024-12-06,07:21:51.000,341,11064184,12205,0,1733469710,12999.374296499991,71.7269416199997,53429.980392720005 2024-12-06,07:21:52.000,341,11064178,12125,0,1733469711,12999.40124174,71.71284336000099,53430.0083412 2024-12-06,07:21:53.000,341,11064195,12405,0,1733469712,12999.407978049996,71.71989249000035,53429.98737984 2024-12-06,07:21:54.000,341,11064169,12245,0,1733469713,12999.374296499991,71.6634994499982,53430.0083412 2024-12-06,07:21:55.000,341,11064185,12085,0,1733469714,12999.434923289991,71.64940118999948,53429.99436696001 2024-12-06,07:21:56.000,341,11064132,12285,0,1733469715,12999.428186979996,71.64235206000012,53430.00135408001 2024-12-06,07:21:57.000,341,11064144,12365,0,1733469716,12999.421450670001,71.63530293000076,53429.980392720005 2024-12-06,07:21:58.000,341,11064153,12165,0,1733469717,12999.421450670001,71.60710641000333,53429.97340560001 2024-12-06,07:21:59.000,341,11064093,12285,0,1733469718,12999.407978049996,71.62120467000204,53429.94545712 2024-12-06,07:22:00.000,341,11064172,12285,0,1733469719,12999.421450670001,71.62120467000204,53430.03628968 2024-12-06,07:22:01.000,341,11064183,12645,0,1733469720,12999.394505429991,71.59300815000461,53430.050263920006 2024-12-06,07:22:02.000,341,11064206,12445,0,1733469721,12999.407978049996,71.57890988999861,53430.09218664001 2024-12-06,07:22:03.000,341,11064149,12565,0,1733469722,12999.374296499991,71.58595901999797,53430.00135408001 2024-12-06,07:22:04.000,341,11064166,12365,0,1733469723,12999.421450670001,71.57186075999925,53430.01532832 2024-12-06,07:22:05.000,341,11064154,12165,0,1733469724,12999.40124174,71.55071337000118,53430.0083412 2024-12-06,07:22:06.000,341,11064140,12165,0,1733469725,12999.40124174,71.53661511000246,53430.01532832 2024-12-06,07:22:07.000,341,11064192,11925,0,1733469726,12999.414714359991,71.53661511000246,53429.980392720005 2024-12-06,07:22:08.000,341,11064210,12285,0,1733469727,12999.434923289991,71.51546772000438,53430.050263920006 2024-12-06,07:22:09.000,341,11064176,12165,0,1733469728,12999.434923289991,71.5295659800031,53430.050263920006 2024-12-06,07:22:10.000,341,11064179,12205,0,1733469729,12999.414714359991,71.48022207000031,53430.029302560004 2024-12-06,07:22:11.000,341,11064185,11885,0,1733469730,12999.434923289991,71.47317294000095,53430.050263920006 2024-12-06,07:22:12.000,341,11064200,12205,0,1733469731,12999.434923289991,71.46612381000159,53430.02231544001 2024-12-06,07:22:13.000,341,11064197,12205,0,1733469732,12999.441659600001,71.42382902999816,53430.01532832 2024-12-06,07:22:14.000,341,11064135,12645,0,1733469733,12999.475341149991,71.43792729000415,53429.980392720005 2024-12-06,07:22:15.000,341,11064149,12165,0,1733469734,12999.455132219991,71.4167798999988,53430.06423816 2024-12-06,07:22:16.000,341,11064169,12405,0,1733469735,12999.428186979996,71.4167798999988,53430.03628968 2024-12-06,07:22:17.000,341,11064132,12325,0,1733469736,12999.441659600001,71.40268164000008,53430.099173760005 2024-12-06,07:22:18.000,341,11064215,12645,0,1733469737,12999.428186979996,71.38858338000136,53430.05725104 2024-12-06,07:22:19.000,341,11064204,12165,0,1733469738,12999.414714359991,71.38858338000136,53430.10616088 2024-12-06,07:22:20.000,341,11064122,12485,0,1733469739,12999.414714359991,71.4167798999988,53430.0782124 2024-12-06,07:22:21.000,341,11064170,12325,0,1733469740,12999.421450670001,71.40973076999944,53430.113148 2024-12-06,07:22:22.000,341,11064167,12045,0,1733469741,12999.40124174,71.40973076999944,53430.04327680001 2024-12-06,07:22:23.000,341,11064169,12565,0,1733469742,12999.40124174,71.40268164000008,53430.0782124 2024-12-06,07:22:24.000,341,11064181,12285,0,1733469743,12999.40124174,71.37448512000265,53430.099173760005 2024-12-06,07:22:25.000,341,11064164,12045,0,1733469744,12999.387769119996,71.34628859999793,53430.099173760005 2024-12-06,07:22:26.000,341,11064210,12405,0,1733469745,12999.407978049996,71.37448512000265,53430.07122528001 2024-12-06,07:22:27.000,341,11064238,12325,0,1733469746,12999.40124174,71.34628859999793,53430.099173760005 2024-12-06,07:22:28.000,341,11064153,12045,0,1733469747,12999.428186979996,71.30399382000178,53430.09218664001 2024-12-06,07:22:29.000,341,11064139,12005,0,1733469748,12999.414714359991,71.32514120999986,53430.08519952 2024-12-06,07:22:30.000,341,11064152,12085,0,1733469749,12999.387769119996,71.33219033999922,53430.050263920006 2024-12-06,07:22:31.000,341,11064206,12325,0,1733469750,12999.448395909996,71.32514120999986,53430.07122528001 2024-12-06,07:22:32.000,341,11064221,12085,0,1733469751,12999.455132219991,71.33923946999857,53430.08519952 2024-12-06,07:22:33.000,341,11064172,12685,0,1733469752,12999.441659600001,71.30399382000178,53430.08519952 2024-12-06,07:22:34.000,341,11064243,12445,0,1733469753,12999.434923289991,71.33219033999922,53430.03628968 2024-12-06,07:22:35.000,341,11064165,12165,0,1733469754,12999.441659600001,71.32514120999986,53430.050263920006 2024-12-06,07:22:36.000,341,11064199,12365,0,1733469755,12999.441659600001,71.32514120999986,53430.0782124 2024-12-06,07:22:37.000,341,11064180,12165,0,1733469756,12999.421450670001,71.3180920800005,53430.07122528001 2024-12-06,07:22:38.000,341,11064193,12125,0,1733469757,12999.428186979996,71.29694469000242,53430.050263920006 2024-12-06,07:22:39.000,341,11064146,12205,0,1733469758,12999.434923289991,71.28989556000306,53429.99436696001 2024-12-06,07:22:40.000,341,11064147,12325,0,1733469759,12999.455132219991,71.29694469000242,53430.029302560004 2024-12-06,07:22:41.000,341,11064174,12045,0,1733469760,12999.455132219991,71.28989556000306,53430.06423816 2024-12-06,07:22:42.000,341,11064180,12205,0,1733469761,12999.448395909996,71.28989556000306,53430.0083412 2024-12-06,07:22:43.000,341,11064163,12245,0,1733469762,12999.495550079992,71.2828464300037,53430.04327680001 2024-12-06,07:22:44.000,341,11064165,12125,0,1733469763,12999.455132219991,71.27579730000434,53430.029302560004 2024-12-06,07:22:45.000,341,11064144,12405,0,1733469764,12999.495550079992,71.26169903999835,53430.04327680001 2024-12-06,07:22:46.000,341,11064185,12325,0,1733469765,12999.522495320001,71.27579730000434,53430.03628968 2024-12-06,07:22:47.000,341,11064181,12485,0,1733469766,12999.455132219991,71.24760077999963,53430.05725104 2024-12-06,07:22:48.000,341,11064177,12285,0,1733469767,12999.482077460001,71.25464990999899,53430.06423816 2024-12-06,07:22:49.000,341,11064204,11965,0,1733469768,12999.502286390001,71.24760077999963,53430.09218664001 2024-12-06,07:22:50.000,341,11064174,12325,0,1733469769,12999.502286390001,71.22645339000155,53430.05725104 2024-12-06,07:22:51.000,341,11064146,12285,0,1733469770,12999.495550079992,71.25464990999899,53430.06423816 2024-12-06,07:22:52.000,341,11064162,12285,0,1733469771,12999.509022699996,71.23350252000091,53430.029302560004 2024-12-06,07:22:53.000,341,11064130,12205,0,1733469772,12999.542704250001,71.18415860999812,53430.06423816 2024-12-06,07:22:54.000,341,11064144,12085,0,1733469773,12999.529231629997,71.19825687000412,53430.0782124 2024-12-06,07:22:55.000,341,11064150,12085,0,1733469774,12999.549440559997,71.20530600000347,53430.050263920006 2024-12-06,07:22:56.000,341,11064126,12285,0,1733469775,12999.509022699996,71.1700603499994,53430.050263920006 2024-12-06,07:22:57.000,341,11064130,12285,0,1733469776,12999.549440559997,71.14186383000197,53430.06423816 2024-12-06,07:22:58.000,341,11064160,12285,0,1733469777,12999.542704250001,71.12776557000325,53430.04327680001 2024-12-06,07:22:59.000,341,11064180,12085,0,1733469778,12999.535967939992,71.15596209000068,53430.05725104 2024-12-06,07:23:00.000,341,11064146,12325,0,1733469779,12999.529231629997,71.1700603499994,53430.04327680001 2024-12-06,07:23:01.000,341,11064166,12285,0,1733469780,12999.556176869992,71.13481470000261,53430.07122528001 2024-12-06,07:23:02.000,341,11064171,12205,0,1733469781,12999.522495320001,71.12071644000389,53430.06423816 2024-12-06,07:23:03.000,341,11064151,12365,0,1733469782,12999.535967939992,71.11366731000453,53430.050263920006 2024-12-06,07:23:04.000,341,11064146,12245,0,1733469783,12999.535967939992,71.09251991999918,53430.07122528001 2024-12-06,07:23:05.000,341,11064146,11805,0,1733469784,12999.556176869992,71.06432340000174,53430.05725104 2024-12-06,07:23:06.000,341,11064152,12125,0,1733469785,12999.562913180001,71.05022514000302,53430.01532832 2024-12-06,07:23:07.000,341,11064175,12045,0,1733469786,12999.610067349997,71.08547078999982,53430.050263920006 2024-12-06,07:23:08.000,341,11064163,12325,0,1733469787,12999.569649489997,71.08547078999982,53430.01532832 2024-12-06,07:23:09.000,341,11064183,12285,0,1733469788,12999.569649489997,71.0713725300011,53430.0083412 2024-12-06,07:23:10.000,341,11064158,12445,0,1733469789,12999.556176869992,71.0361268800043,53430.05725104 2024-12-06,07:23:11.000,341,11064188,12125,0,1733469790,12999.569649489997,71.01497948999895,53430.04327680001 2024-12-06,07:23:12.000,341,11064175,12285,0,1733469791,12999.549440559997,71.00793035999959,53430.050263920006 2024-12-06,07:23:13.000,341,11064153,12005,0,1733469792,12999.562913180001,70.95858645000408,53429.98737984 2024-12-06,07:23:14.000,341,11064162,12285,0,1733469793,12999.576385799992,70.97973384000215,53430.05725104 2024-12-06,07:23:15.000,341,11064109,12325,0,1733469794,12999.576385799992,70.91629167000065,53430.02231544001 2024-12-06,07:23:16.000,341,11064136,12165,0,1733469795,12999.569649489997,70.93038992999936,53430.029302560004 2024-12-06,07:23:17.000,341,11064117,12285,0,1733469796,12999.562913180001,70.93038992999936,53430.01532832 2024-12-06,07:23:18.000,341,11064137,12325,0,1733469797,12999.583122110002,70.9233408,53429.99436696001 2024-12-06,07:23:19.000,341,11064161,12125,0,1733469798,12999.562913180001,70.90924254000129,53429.98737984 2024-12-06,07:23:20.000,341,11064158,12405,0,1733469799,12999.549440559997,70.88104602000385,53430.05725104 2024-12-06,07:23:21.000,341,11064204,12325,0,1733469800,12999.596594729992,70.90924254000129,53429.96641848 2024-12-06,07:23:22.000,341,11064152,12245,0,1733469801,12999.583122110002,70.89514428000257,53429.99436696001 2024-12-06,07:23:23.000,341,11064165,12365,0,1733469802,12999.630276279997,70.89514428000257,53429.95244424001 2024-12-06,07:23:24.000,341,11064131,11965,0,1733469803,12999.576385799992,70.88104602000385,53429.94545712 2024-12-06,07:23:25.000,341,11064133,12285,0,1733469804,12999.610067349997,70.86694775999786,53429.98737984 2024-12-06,07:23:26.000,341,11064164,12245,0,1733469805,12999.596594729992,70.86694775999786,53430.01532832 2024-12-06,07:23:27.000,341,11064150,12325,0,1733469806,12999.589858419997,70.83170211000106,53429.99436696001 2024-12-06,07:23:28.000,341,11064096,12245,0,1733469807,12999.576385799992,70.83875124000042,53430.00135408001 2024-12-06,07:23:29.000,341,11064115,12325,0,1733469808,12999.583122110002,70.8598986299985,53429.93847 2024-12-06,07:23:30.000,341,11064166,12125,0,1733469809,12999.589858419997,70.83875124000042,53429.95244424001 2024-12-06,07:23:31.000,341,11064140,12165,0,1733469810,12999.603331040002,70.7894073300049,53429.93847 2024-12-06,07:23:32.000,341,11064150,12325,0,1733469811,12999.610067349997,70.80350559000362,53429.98737984 2024-12-06,07:23:33.000,341,11064201,12245,0,1733469812,12999.583122110002,70.76825993999955,53429.91052152 2024-12-06,07:23:34.000,341,11064133,12285,0,1733469813,12999.583122110002,70.7612108100002,53429.95244424001 2024-12-06,07:23:35.000,341,11064136,12245,0,1733469814,12999.589858419997,70.74711255000148,53429.95244424001 2024-12-06,07:23:36.000,341,11064167,12365,0,1733469815,12999.562913180001,70.7259651600034,53429.91052152 2024-12-06,07:23:37.000,341,11064140,12285,0,1733469816,12999.556176869992,70.73301429000276,53429.87558592001 2024-12-06,07:23:38.000,341,11064172,12245,0,1733469817,12999.576385799992,70.69776863999869,53429.89654728 2024-12-06,07:23:39.000,341,11064169,12005,0,1733469818,12999.562913180001,70.69071950999933,53429.87558592001 2024-12-06,07:23:40.000,341,11064188,11965,0,1733469819,12999.569649489997,70.70481776999804,53429.93847 2024-12-06,07:23:41.000,341,11064137,12325,0,1733469820,12999.583122110002,70.64842473000317,53429.95244424001 2024-12-06,07:23:42.000,341,11064159,12565,0,1733469821,12999.576385799992,70.64137560000381,53429.882573040006 2024-12-06,07:23:43.000,341,11064124,12125,0,1733469822,12999.522495320001,70.63432647000445,53429.91052152 2024-12-06,07:23:44.000,341,11064188,12405,0,1733469823,12999.542704250001,70.66252299000189,53429.90353440001 2024-12-06,07:23:45.000,341,11064146,12325,0,1733469824,12999.576385799992,70.69071950999933,53429.861611680004 2024-12-06,07:23:46.000,341,11064171,12165,0,1733469825,12999.556176869992,70.64842473000317,53429.91052152 2024-12-06,07:23:47.000,341,11064125,12165,0,1733469826,12999.529231629997,70.60612994999974,53429.8685988 2024-12-06,07:23:48.000,341,11064181,12325,0,1733469827,12999.535967939992,70.59908082000038,53429.87558592001 2024-12-06,07:23:49.000,341,11064131,11965,0,1733469828,12999.515759009992,70.6131790799991,53429.81968896 2024-12-06,07:23:50.000,341,11064175,12325,0,1733469829,12999.556176869992,70.60612994999974,53429.88956016 2024-12-06,07:23:51.000,341,11064139,12365,0,1733469830,12999.569649489997,70.57088430000294,53429.882573040006 2024-12-06,07:23:52.000,341,11064175,12365,0,1733469831,12999.569649489997,70.56383517000359,53429.89654728 2024-12-06,07:23:53.000,341,11064166,12285,0,1733469832,12999.542704250001,70.52154039000015,53429.80571472001 2024-12-06,07:23:54.000,341,11064147,11925,0,1733469833,12999.549440559997,70.52858951999951,53429.84763744 2024-12-06,07:23:55.000,341,11064148,12005,0,1733469834,12999.556176869992,70.55678604000423,53429.7987276 2024-12-06,07:23:56.000,341,11064199,12205,0,1733469835,12999.562913180001,70.5144912600008,53429.85462456001 2024-12-06,07:23:57.000,341,11064183,12165,0,1733469836,12999.549440559997,70.48629474000336,53429.81968896 2024-12-06,07:23:58.000,341,11064150,12445,0,1733469837,12999.542704250001,70.45809821999865,53429.84065032 2024-12-06,07:23:59.000,341,11064117,12285,0,1733469838,12999.556176869992,70.45809821999865,53429.87558592001 2024-12-06,07:24:00.000,341,11064160,12245,0,1733469839,12999.562913180001,70.47219648000464,53429.812701840005 2024-12-06,07:24:01.000,341,11064168,12365,0,1733469840,12999.556176869992,70.42285257000185,53429.82667608001 2024-12-06,07:24:02.000,341,11064147,12285,0,1733469841,12999.556176869992,70.40875431000313,53429.861611680004 2024-12-06,07:24:03.000,341,11064193,12405,0,1733469842,12999.556176869992,70.37350865999906,53429.80571472001 2024-12-06,07:24:04.000,341,11064155,12285,0,1733469843,12999.542704250001,70.33826301000227,53429.84065032 2024-12-06,07:24:05.000,341,11064143,12205,0,1733469844,12999.562913180001,70.33826301000227,53429.84763744 2024-12-06,07:24:06.000,341,11064171,12565,0,1733469845,12999.556176869992,70.3312138800029,53429.81968896 2024-12-06,07:24:07.000,341,11064138,11925,0,1733469846,12999.596594729992,70.28891909999948,53429.81968896 2024-12-06,07:24:08.000,341,11064136,12085,0,1733469847,12999.589858419997,70.2677717100014,53429.812701840005 2024-12-06,07:24:09.000,341,11064135,12325,0,1733469848,12999.610067349997,70.23957519000396,53429.812701840005 2024-12-06,07:24:10.000,341,11064162,12125,0,1733469849,12999.596594729992,70.25367345000268,53429.78475336001 2024-12-06,07:24:11.000,341,11064129,12325,0,1733469850,12999.589858419997,70.21137866999925,53429.82667608001 2024-12-06,07:24:12.000,341,11064146,12245,0,1733469851,12999.589858419997,70.1690838900031,53429.7987276 2024-12-06,07:24:13.000,341,11064172,12165,0,1733469852,12999.603331040002,70.17613302000245,53429.80571472001 2024-12-06,07:24:14.000,341,11064163,12325,0,1733469853,12999.603331040002,70.16203476000373,53429.81968896 2024-12-06,07:24:15.000,341,11064144,12485,0,1733469854,12999.549440559997,70.13383823999902,53429.74981776 2024-12-06,07:24:16.000,341,11064162,12005,0,1733469855,12999.569649489997,70.1197399800003,53429.74283064 2024-12-06,07:24:17.000,341,11064212,12165,0,1733469856,12999.549440559997,70.04924867999944,53429.74981776 2024-12-06,07:24:18.000,341,11064180,12365,0,1733469857,12999.569649489997,70.07744520000415,53429.72186928 2024-12-06,07:24:19.000,341,11064176,12405,0,1733469858,12999.549440559997,70.07039607000479,53429.7288564 2024-12-06,07:24:20.000,341,11064154,12125,0,1733469859,12999.529231629997,70.02810129000136,53429.763792000005 2024-12-06,07:24:21.000,341,11064199,12445,0,1733469860,12999.542704250001,70.021052160002,53429.73584352001 2024-12-06,07:24:22.000,341,11064208,12205,0,1733469861,12999.515759009992,70.02810129000136,53429.70090792 2024-12-06,07:24:23.000,341,11064137,12285,0,1733469862,12999.542704250001,69.96465911999985,53429.73584352001 2024-12-06,07:24:24.000,341,11064170,12285,0,1733469863,12999.515759009992,69.95056086000113,53429.714882160006 2024-12-06,07:24:25.000,341,11064157,12285,0,1733469864,12999.535967939992,69.92941347000306,53429.67994656 2024-12-06,07:24:26.000,341,11064187,12645,0,1733469865,12999.529231629997,69.94351173000177,53429.70090792 2024-12-06,07:24:27.000,341,11064197,12205,0,1733469866,12999.535967939992,69.90121694999834,53429.74981776 2024-12-06,07:24:28.000,341,11064149,12005,0,1733469867,12999.576385799992,69.90121694999834,53429.70789504001 2024-12-06,07:24:29.000,341,11064141,12365,0,1733469868,12999.556176869992,69.89416781999898,53429.72186928 2024-12-06,07:24:30.000,341,11064165,12285,0,1733469869,12999.549440559997,69.88006956000027,53429.7288564 2024-12-06,07:24:31.000,341,11064201,12205,0,1733469870,12999.522495320001,69.84482391000347,53429.70090792 2024-12-06,07:24:32.000,341,11064133,11845,0,1733469871,12999.515759009992,69.81662738999876,53429.70789504001 2024-12-06,07:24:33.000,341,11064178,12125,0,1733469872,12999.502286390001,69.7743326100026,53429.67295944 2024-12-06,07:24:34.000,341,11064198,12285,0,1733469873,12999.535967939992,69.76728348000324,53429.693920800004 2024-12-06,07:24:35.000,341,11064160,12165,0,1733469874,12999.522495320001,69.7743326100026,53429.693920800004 2024-12-06,07:24:36.000,341,11064143,11965,0,1733469875,12999.515759009992,69.73908695999853,53429.67295944 2024-12-06,07:24:37.000,341,11064140,12325,0,1733469876,12999.495550079992,69.73908695999853,53429.70090792 2024-12-06,07:24:38.000,341,11064173,12005,0,1733469877,12999.495550079992,69.74613608999789,53429.60308824 2024-12-06,07:24:39.000,341,11064180,12485,0,1733469878,12999.482077460001,69.71793957000045,53429.645010960005 2024-12-06,07:24:40.000,341,11064142,12125,0,1733469879,12999.468604839996,69.71793957000045,53429.61706248001 2024-12-06,07:24:41.000,341,11064166,12325,0,1733469880,12999.495550079992,69.68269392000366,53429.714882160006 2024-12-06,07:24:42.000,341,11064181,12485,0,1733469881,12999.488813769996,69.65449739999895,53429.68693368001 2024-12-06,07:24:43.000,341,11064149,12165,0,1733469882,12999.488813769996,69.68269392000366,53429.65199808 2024-12-06,07:24:44.000,341,11064181,12245,0,1733469883,12999.488813769996,69.6756447900043,53429.66597232001 2024-12-06,07:24:45.000,341,11064129,12325,0,1733469884,12999.502286390001,69.65449739999895,53429.63802384001 2024-12-06,07:24:46.000,341,11064174,12045,0,1733469885,12999.482077460001,69.61925175000215,53429.67295944 2024-12-06,07:24:47.000,341,11064189,12245,0,1733469886,12999.455132219991,69.61925175000215,53429.60308824 2024-12-06,07:24:48.000,341,11064152,12245,0,1733469887,12999.448395909996,69.62630088000151,53429.65199808 2024-12-06,07:24:49.000,341,11064139,12365,0,1733469888,12999.468604839996,69.61220262000279,53429.63103672 2024-12-06,07:24:50.000,341,11064123,12525,0,1733469889,12999.468604839996,69.60515349000343,53429.6240496 2024-12-06,07:24:51.000,341,11064178,12405,0,1733469890,12999.482077460001,69.57695696999872,53429.547191280006 2024-12-06,07:24:52.000,341,11064146,12005,0,1733469891,12999.502286390001,69.56285871,53429.60308824 2024-12-06,07:24:53.000,341,11064175,12165,0,1733469892,12999.502286390001,69.56990783999936,53429.57513976 2024-12-06,07:24:54.000,341,11064173,12565,0,1733469893,12999.509022699996,69.54876045000128,53429.58212688 2024-12-06,07:24:55.000,341,11064134,11925,0,1733469894,12999.482077460001,69.54876045000128,53429.547191280006 2024-12-06,07:24:56.000,341,11064195,12165,0,1733469895,12999.482077460001,69.54171132000192,53429.60308824 2024-12-06,07:24:57.000,341,11064148,12125,0,1733469896,12999.475341149991,69.53466219000256,53429.50526856 2024-12-06,07:24:58.000,341,11064115,12485,0,1733469897,12999.502286390001,69.5276130600032,53429.5541784 2024-12-06,07:24:59.000,341,11064165,12405,0,1733469898,12999.495550079992,69.5276130600032,53429.49129432001 2024-12-06,07:25:00.000,341,11064173,12125,0,1733469899,12999.502286390001,69.50646566999785,53429.50526856 2024-12-06,07:25:01.000,341,11064175,12445,0,1733469900,12999.502286390001,69.54171132000192,53429.50526856 2024-12-06,07:25:02.000,341,11064150,11965,0,1733469901,12999.535967939992,69.52056393000385,53429.56116552 2024-12-06,07:25:03.000,341,11064186,12325,0,1733469902,12999.509022699996,69.52056393000385,53429.51924280001 2024-12-06,07:25:04.000,341,11064189,11805,0,1733469903,12999.535967939992,69.56285871,53429.5541784 2024-12-06,07:25:05.000,341,11064175,11725,0,1733469904,12999.542704250001,69.5276130600032,53429.57513976 2024-12-06,07:25:06.000,341,11064212,12125,0,1733469905,12999.529231629997,69.53466219000256,53429.56815264001 2024-12-06,07:25:07.000,341,11064195,12285,0,1733469906,12999.529231629997,69.53466219000256,53429.54020416001 2024-12-06,07:25:08.000,341,11064137,12245,0,1733469907,12999.522495320001,69.54171132000192,53429.49828144001 2024-12-06,07:25:09.000,341,11064185,12245,0,1733469908,12999.542704250001,69.50646566999785,53429.56116552 2024-12-06,07:25:10.000,341,11064147,12245,0,1733469909,12999.576385799992,69.54876045000128,53429.56815264001 2024-12-06,07:25:11.000,341,11064152,12725,0,1733469910,12999.589858419997,69.5276130600032,53429.526229920004 2024-12-06,07:25:12.000,341,11064131,12285,0,1733469911,12999.576385799992,69.49941653999849,53429.53321704 2024-12-06,07:25:13.000,341,11064196,12245,0,1733469912,12999.583122110002,69.51351480000449,53429.5541784 2024-12-06,07:25:14.000,341,11064153,12045,0,1733469913,12999.583122110002,69.51351480000449,53429.51924280001 2024-12-06,07:25:15.000,341,11064147,12365,0,1733469914,12999.589858419997,69.49941653999849,53429.547191280006 2024-12-06,07:25:16.000,341,11064175,12445,0,1733469915,12999.576385799992,69.47826915000041,53429.53321704 2024-12-06,07:25:17.000,341,11064216,11965,0,1733469916,12999.596594729992,69.45712176000234,53429.5541784 2024-12-06,07:25:18.000,341,11064138,12325,0,1733469917,12999.603331040002,69.47122002000106,53429.51924280001 2024-12-06,07:25:19.000,341,11064153,12405,0,1733469918,12999.643748900002,69.4641708900017,53429.51225568 2024-12-06,07:25:20.000,341,11064197,12245,0,1733469919,12999.623539970002,69.47826915000041,53429.53321704 2024-12-06,07:25:21.000,341,11064186,12165,0,1733469920,12999.663957830002,69.47826915000041,53429.547191280006 2024-12-06,07:25:22.000,341,11064161,12085,0,1733469921,12999.697639379992,69.4641708900017,53429.50526856 2024-12-06,07:25:23.000,341,11064166,11965,0,1733469922,12999.684166760002,69.4641708900017,53429.57513976 2024-12-06,07:25:24.000,341,11064157,12285,0,1733469923,12999.677430449992,69.45007263000298,53429.58212688 2024-12-06,07:25:25.000,341,11064142,12205,0,1733469924,12999.731320929997,69.47122002000106,53429.60308824 2024-12-06,07:25:26.000,341,11064146,12245,0,1733469925,12999.704375690002,69.47122002000106,53429.547191280006 2024-12-06,07:25:27.000,341,11064146,12405,0,1733469926,12999.738057239992,69.44302350000362,53429.53321704 2024-12-06,07:25:28.000,341,11064143,12085,0,1733469927,12999.711111999997,69.43597437000426,53429.526229920004 2024-12-06,07:25:29.000,341,11064140,12285,0,1733469928,12999.751529859997,69.45007263000298,53429.50526856 2024-12-06,07:25:30.000,341,11064137,12205,0,1733469929,12999.731320929997,69.49941653999849,53429.49129432001 2024-12-06,07:25:31.000,341,11064202,12165,0,1733469930,12999.731320929997,69.45712176000234,53429.54020416001 2024-12-06,07:25:32.000,341,11064201,12325,0,1733469931,12999.765002480002,69.45712176000234,53429.56116552 2024-12-06,07:25:33.000,341,11064155,12045,0,1733469932,12999.765002480002,69.4641708900017,53429.54020416001 2024-12-06,07:25:34.000,341,11064151,12525,0,1733469933,12999.758266169993,69.4641708900017,53429.57513976 2024-12-06,07:25:35.000,341,11064169,12325,0,1733469934,12999.765002480002,69.47826915000041,53429.596101120005 2024-12-06,07:25:36.000,341,11064190,12405,0,1733469935,12999.758266169993,69.43597437000426,53429.56815264001 2024-12-06,07:25:37.000,341,11064170,12445,0,1733469936,12999.778475099993,69.47122002000106,53429.61706248001 2024-12-06,07:25:38.000,341,11064206,12085,0,1733469937,12999.825629270003,69.45007263000298,53429.56815264001 2024-12-06,07:25:39.000,341,11064192,11645,0,1733469938,12999.839101889993,69.45712176000234,53429.58911400001 2024-12-06,07:25:40.000,341,11064172,12245,0,1733469939,12999.845838200003,69.4641708900017,53429.61706248001 2024-12-06,07:25:41.000,341,11064170,12405,0,1733469940,12999.886256059988,69.42187610999827,53429.645010960005 2024-12-06,07:25:42.000,341,11064129,12485,0,1733469941,12999.899728679993,69.45712176000234,53429.596101120005 2024-12-06,07:25:43.000,341,11064193,12485,0,1733469942,12999.892992369998,69.49236740999913,53429.67994656 2024-12-06,07:25:44.000,341,11064200,12205,0,1733469943,12999.913201299998,69.49236740999913,53429.61706248001 2024-12-06,07:25:45.000,341,11064156,12045,0,1733469944,12999.919937609993,69.47826915000041,53429.65898520001 2024-12-06,07:25:46.000,341,11064129,12165,0,1733469945,12999.953619159998,69.49236740999913,53429.63802384001 2024-12-06,07:25:47.000,341,11064134,12205,0,1733469946,12999.967091779989,69.49236740999913,53429.66597232001 2024-12-06,07:25:48.000,341,11064160,12285,0,1733469947,12999.973828089998,69.48531827999977,53429.65199808 2024-12-06,07:25:49.000,341,11064163,12285,0,1733469948,13000.007509639989,69.51351480000449,53429.645010960005 2024-12-06,07:25:50.000,341,11064158,12085,0,1733469949,13000.020982259994,69.51351480000449,53429.61706248001 2024-12-06,07:25:51.000,341,11064131,12485,0,1733469950,13000.041191189994,69.45712176000234,53429.66597232001 2024-12-06,07:25:52.000,341,11064209,12285,0,1733469951,13000.020982259994,69.49941653999849,53429.6240496 2024-12-06,07:25:53.000,341,11064212,12125,0,1733469952,13000.027718569989,69.49236740999913,53429.65898520001 2024-12-06,07:25:54.000,341,11064195,12285,0,1733469953,13000.034454879999,69.50646566999785,53429.63802384001 2024-12-06,07:25:55.000,341,11064211,12165,0,1733469954,13000.074872739999,69.50646566999785,53429.72186928 2024-12-06,07:25:56.000,341,11064154,12125,0,1733469955,13000.074872739999,69.50646566999785,53429.7288564 2024-12-06,07:25:57.000,341,11064158,12525,0,1733469956,13000.068136429989,69.4641708900017,53429.714882160006 2024-12-06,07:25:58.000,341,11064183,12325,0,1733469957,13000.095081669999,69.49236740999913,53429.74283064 2024-12-06,07:25:59.000,341,11064133,12325,0,1733469958,13000.095081669999,69.49941653999849,53429.68693368001 2024-12-06,07:26:00.000,341,11064150,12445,0,1733469959,13000.081609049994,69.47826915000041,53429.68693368001 2024-12-06,07:26:01.000,341,11064159,11925,0,1733469960,13000.101817979994,69.4641708900017,53429.74283064 2024-12-06,07:26:02.000,341,11064156,12205,0,1733469961,13000.081609049994,69.49236740999913,53429.72186928 2024-12-06,07:26:03.000,341,11064168,12565,0,1733469962,13000.162444769994,69.49941653999849,53429.77077912 2024-12-06,07:26:04.000,341,11064094,12005,0,1733469963,13000.155708459999,69.50646566999785,53429.80571472001 2024-12-06,07:26:05.000,341,11064186,12125,0,1733469964,13000.12876321999,69.5276130600032,53429.7288564 2024-12-06,07:26:06.000,341,11064146,12205,0,1733469965,13000.135499529999,69.49236740999913,53429.66597232001 2024-12-06,07:26:07.000,341,11064144,12285,0,1733469966,13000.142235839994,69.5276130600032,53429.74981776 2024-12-06,07:26:08.000,341,11064147,12325,0,1733469967,13000.14897214999,69.50646566999785,53429.72186928 2024-12-06,07:26:09.000,341,11064146,12085,0,1733469968,13000.155708459999,69.52056393000385,53429.763792000005 2024-12-06,07:26:10.000,341,11064179,12205,0,1733469969,13000.18939000999,69.48531827999977,53429.73584352001 2024-12-06,07:26:11.000,341,11064162,12245,0,1733469970,13000.16918107999,69.47122002000106,53429.75680488001 2024-12-06,07:26:12.000,341,11064205,12325,0,1733469971,13000.175917389999,69.48531827999977,53429.78475336001 2024-12-06,07:26:13.000,341,11064182,12325,0,1733469972,13000.182653699994,69.49941653999849,53429.74283064 2024-12-06,07:26:14.000,341,11064194,12485,0,1733469973,13000.19612632,69.53466219000256,53429.78475336001 2024-12-06,07:26:15.000,341,11064161,12325,0,1733469974,13000.202862629994,69.47122002000106,53429.812701840005 2024-12-06,07:26:16.000,341,11064141,12125,0,1733469975,13000.19612632,69.45007263000298,53429.74981776 2024-12-06,07:26:17.000,341,11064171,12525,0,1733469976,13000.175917389999,69.45712176000234,53429.79174048 2024-12-06,07:26:18.000,341,11064149,12125,0,1733469977,13000.175917389999,69.45007263000298,53429.82667608001 2024-12-06,07:26:19.000,341,11064167,12005,0,1733469978,13000.142235839994,69.47826915000041,53429.83366320001 2024-12-06,07:26:20.000,341,11064178,12445,0,1733469979,13000.142235839994,69.44302350000362,53429.812701840005 2024-12-06,07:26:21.000,341,11064199,12485,0,1733469980,13000.14897214999,69.48531827999977,53429.83366320001 2024-12-06,07:26:22.000,341,11064193,12565,0,1733469981,13000.16918107999,69.45007263000298,53429.83366320001 2024-12-06,07:26:23.000,341,11064175,12365,0,1733469982,13000.162444769994,69.44302350000362,53429.7987276 2024-12-06,07:26:24.000,341,11064111,12565,0,1733469983,13000.135499529999,69.43597437000426,53429.812701840005 2024-12-06,07:26:25.000,341,11064207,12325,0,1733469984,13000.16918107999,69.40777784999955,53429.78475336001 2024-12-06,07:26:26.000,341,11064118,12485,0,1733469985,13000.14897214999,69.4148269799989,53429.77077912 2024-12-06,07:26:27.000,341,11064114,12205,0,1733469986,13000.18939000999,69.40777784999955,53429.81968896 2024-12-06,07:26:28.000,341,11064217,12285,0,1733469987,13000.16918107999,69.36548307000339,53429.812701840005 2024-12-06,07:26:29.000,341,11064209,12045,0,1733469988,13000.14897214999,69.37958133000211,53429.78475336001 2024-12-06,07:26:30.000,341,11064184,12565,0,1733469989,13000.155708459999,69.40072872000019,53429.83366320001 2024-12-06,07:26:31.000,341,11064204,12405,0,1733469990,13000.122026909994,69.36548307000339,53429.79174048 2024-12-06,07:26:32.000,341,11064123,12245,0,1733469991,13000.16918107999,69.35138481000467,53429.7987276 2024-12-06,07:26:33.000,341,11064198,11965,0,1733469992,13000.162444769994,69.33023741999932,53429.7987276 2024-12-06,07:26:34.000,341,11064204,12285,0,1733469993,13000.14897214999,69.30909003000124,53429.861611680004 2024-12-06,07:26:35.000,341,11064171,12125,0,1733469994,13000.155708459999,69.30909003000124,53429.82667608001 2024-12-06,07:26:36.000,341,11064144,12445,0,1733469995,13000.16918107999,69.29499177000253,53429.763792000005 2024-12-06,07:26:37.000,341,11064224,12125,0,1733469996,13000.135499529999,69.27384438000445,53429.763792000005 2024-12-06,07:26:38.000,341,11064134,12205,0,1733469997,13000.162444769994,69.3161391600006,53429.79174048 2024-12-06,07:26:39.000,341,11064151,12205,0,1733469998,13000.14897214999,69.33728654999868,53429.77776624 2024-12-06,07:26:40.000,341,11064197,12605,0,1733469999,13000.16918107999,69.29499177000253,53429.82667608001 2024-12-06,07:26:41.000,341,11064113,12485,0,1733470000,13000.16918107999,69.30909003000124,53429.80571472001 2024-12-06,07:26:42.000,341,11064151,12525,0,1733470001,13000.182653699994,69.32318828999996,53429.79174048 2024-12-06,07:26:43.000,341,11064151,12205,0,1733470002,13000.182653699994,69.30909003000124,53429.74283064 2024-12-06,07:26:44.000,341,11064127,12365,0,1733470003,13000.14897214999,69.30909003000124,53429.83366320001 2024-12-06,07:26:45.000,341,11064161,12125,0,1733470004,13000.16918107999,69.3161391600006,53429.812701840005 2024-12-06,07:26:46.000,341,11064165,12085,0,1733470005,13000.155708459999,69.29499177000253,53429.77776624 2024-12-06,07:26:47.000,341,11064164,12285,0,1733470006,13000.16918107999,69.30909003000124,53429.7987276 2024-12-06,07:26:48.000,341,11064111,12245,0,1733470007,13000.142235839994,69.28794264000317,53429.73584352001 2024-12-06,07:26:49.000,341,11064152,12285,0,1733470008,13000.18939000999,69.29499177000253,53429.75680488001 2024-12-06,07:26:50.000,341,11064162,12245,0,1733470009,13000.175917389999,69.3161391600006,53429.763792000005 2024-12-06,07:26:51.000,341,11064137,11925,0,1733470010,13000.162444769994,69.28794264000317,53429.78475336001 2024-12-06,07:26:52.000,341,11064196,12285,0,1733470011,13000.155708459999,69.2808935100038,53429.75680488001 2024-12-06,07:26:53.000,341,11064172,11725,0,1733470012,13000.162444769994,69.26679524999781,53429.72186928 2024-12-06,07:26:54.000,341,11064124,12325,0,1733470013,13000.135499529999,69.2526969899991,53429.714882160006 2024-12-06,07:26:55.000,341,11064160,12365,0,1733470014,13000.115290599999,69.27384438000445,53429.74981776 2024-12-06,07:26:56.000,341,11064158,12085,0,1733470015,13000.095081669999,69.2526969899991,53429.73584352001 2024-12-06,07:26:57.000,341,11064152,12125,0,1733470016,13000.081609049994,69.22450047000166,53429.70090792 2024-12-06,07:26:58.000,341,11064215,12165,0,1733470017,13000.101817979994,69.26679524999781,53429.74981776 2024-12-06,07:26:59.000,341,11064099,12165,0,1733470018,13000.122026909994,69.24564785999974,53429.70090792 2024-12-06,07:27:00.000,341,11064148,11885,0,1733470019,13000.068136429989,69.22450047000166,53429.67994656 2024-12-06,07:27:01.000,341,11064207,12285,0,1733470020,13000.061400119994,69.23154960000102,53429.714882160006 2024-12-06,07:27:02.000,341,11064204,12285,0,1733470021,13000.068136429989,69.23154960000102,53429.74981776 2024-12-06,07:27:03.000,341,11064201,12285,0,1733470022,13000.027718569989,69.26679524999781,53429.70789504001 2024-12-06,07:27:04.000,341,11064187,12445,0,1733470023,13000.000773329994,69.21040221000294,53429.77077912 2024-12-06,07:27:05.000,341,11064131,11925,0,1733470024,13000.020982259994,69.2174513400023,53429.68693368001 2024-12-06,07:27:06.000,341,11064159,12285,0,1733470025,13000.027718569989,69.2174513400023,53429.74283064 2024-12-06,07:27:07.000,341,11064189,12725,0,1733470026,13000.027718569989,69.23154960000102,53429.66597232001 2024-12-06,07:27:08.000,341,11064157,12165,0,1733470027,13000.034454879999,69.23154960000102,53429.70789504001 2024-12-06,07:27:09.000,341,11064221,12085,0,1733470028,13000.034454879999,69.2174513400023,53429.70789504001 2024-12-06,07:27:10.000,341,11064174,12525,0,1733470029,13000.041191189994,69.22450047000166,53429.67994656 2024-12-06,07:27:11.000,341,11064161,12325,0,1733470030,13000.027718569989,69.26679524999781,53429.68693368001 2024-12-06,07:27:12.000,341,11064163,11965,0,1733470031,13000.041191189994,69.23859873000038,53429.70789504001 2024-12-06,07:27:13.000,341,11064188,12205,0,1733470032,13000.014245949998,69.2808935100038,53429.65199808 2024-12-06,07:27:14.000,341,11064158,12485,0,1733470033,13000.027718569989,69.27384438000445,53429.645010960005 2024-12-06,07:27:15.000,341,11064157,12165,0,1733470034,13000.047927499989,69.28794264000317,53429.65199808 2024-12-06,07:27:16.000,341,11064208,12325,0,1733470035,13000.054663809999,69.26679524999781,53429.63103672 2024-12-06,07:27:17.000,341,11064148,12285,0,1733470036,13000.081609049994,69.23859873000038,53429.65199808 2024-12-06,07:27:18.000,341,11064151,12325,0,1733470037,13000.088345359989,69.23859873000038,53429.61007536 2024-12-06,07:27:19.000,341,11064155,12285,0,1733470038,13000.101817979994,69.24564785999974,53429.58212688 2024-12-06,07:27:20.000,341,11064147,12125,0,1733470039,13000.095081669999,69.27384438000445,53429.63103672 2024-12-06,07:27:21.000,341,11064212,12085,0,1733470040,13000.12876321999,69.26679524999781,53429.6240496 2024-12-06,07:27:22.000,341,11064191,12125,0,1733470041,13000.115290599999,69.2526969899991,53429.60308824 2024-12-06,07:27:23.000,341,11064145,12205,0,1733470042,13000.115290599999,69.27384438000445,53429.63802384001 2024-12-06,07:27:24.000,341,11064163,12165,0,1733470043,13000.095081669999,69.2808935100038,53429.68693368001 2024-12-06,07:27:25.000,341,11064172,12365,0,1733470044,13000.10855428999,69.2526969899991,53429.65898520001 2024-12-06,07:27:26.000,341,11064149,12165,0,1733470045,13000.101817979994,69.27384438000445,53429.66597232001 2024-12-06,07:27:27.000,341,11064119,12605,0,1733470046,13000.135499529999,69.26679524999781,53429.66597232001 2024-12-06,07:27:28.000,341,11064152,12445,0,1733470047,13000.10855428999,69.25974611999845,53429.63802384001 2024-12-06,07:27:29.000,341,11064132,12205,0,1733470048,13000.095081669999,69.29499177000253,53429.63802384001 2024-12-06,07:27:30.000,341,11064137,12365,0,1733470049,13000.074872739999,69.30909003000124,53429.60308824 2024-12-06,07:27:31.000,341,11064153,12285,0,1733470050,13000.088345359989,69.33728654999868,53429.58212688 2024-12-06,07:27:32.000,341,11064137,12045,0,1733470051,13000.10855428999,69.29499177000253,53429.61007536 2024-12-06,07:27:33.000,341,11064113,11965,0,1733470052,13000.088345359989,69.33023741999932,53429.645010960005 2024-12-06,07:27:34.000,341,11064165,12285,0,1733470053,13000.115290599999,69.30909003000124,53429.596101120005 2024-12-06,07:27:35.000,341,11064108,11965,0,1733470054,13000.10855428999,69.2808935100038,53429.61007536 2024-12-06,07:27:36.000,341,11064141,12525,0,1733470055,13000.122026909994,69.28794264000317,53429.57513976 2024-12-06,07:27:37.000,341,11064197,12325,0,1733470056,13000.101817979994,69.3161391600006,53429.65898520001 2024-12-06,07:27:38.000,341,11064150,12165,0,1733470057,13000.088345359989,69.26679524999781,53429.63802384001 2024-12-06,07:27:39.000,341,11064185,12205,0,1733470058,13000.095081669999,69.30204090000188,53429.63802384001 2024-12-06,07:27:40.000,341,11064112,12685,0,1733470059,13000.074872739999,69.29499177000253,53429.56815264001 2024-12-06,07:27:41.000,341,11064212,12605,0,1733470060,13000.068136429989,69.24564785999974,53429.60308824 2024-12-06,07:27:42.000,341,11064146,12485,0,1733470061,13000.10855428999,69.25974611999845,53429.5541784 2024-12-06,07:27:43.000,341,11064131,12005,0,1733470062,13000.10855428999,69.26679524999781,53429.63802384001 2024-12-06,07:27:44.000,341,11064167,11965,0,1733470063,13000.088345359989,69.26679524999781,53429.56815264001 2024-12-06,07:27:45.000,341,11064172,12325,0,1733470064,13000.074872739999,69.29499177000253,53429.5541784 2024-12-06,07:27:46.000,341,11064116,12325,0,1733470065,13000.074872739999,69.2808935100038,53429.57513976 2024-12-06,07:27:47.000,341,11064224,12445,0,1733470066,13000.074872739999,69.26679524999781,53429.51924280001 2024-12-06,07:27:48.000,341,11064143,12125,0,1733470067,13000.061400119994,69.27384438000445,53429.57513976 2024-12-06,07:27:49.000,341,11064115,12125,0,1733470068,13000.095081669999,69.25974611999845,53429.56815264001 2024-12-06,07:27:50.000,341,11064145,11685,0,1733470069,13000.095081669999,69.25974611999845,53429.58212688 2024-12-06,07:27:51.000,341,11064166,12285,0,1733470070,13000.095081669999,69.26679524999781,53429.547191280006 2024-12-06,07:27:52.000,341,11064137,12125,0,1733470071,13000.061400119994,69.2808935100038,53429.56815264001 2024-12-06,07:27:53.000,341,11064152,11845,0,1733470072,13000.088345359989,69.25974611999845,53429.5541784 2024-12-06,07:27:54.000,341,11064206,12285,0,1733470073,13000.054663809999,69.2526969899991,53429.53321704 2024-12-06,07:27:55.000,341,11064184,12485,0,1733470074,13000.020982259994,69.26679524999781,53429.51924280001 2024-12-06,07:27:56.000,341,11064169,12285,0,1733470075,13000.041191189994,69.24564785999974,53429.547191280006 2024-12-06,07:27:57.000,341,11064174,12085,0,1733470076,13000.047927499989,69.24564785999974,53429.58212688 2024-12-06,07:27:58.000,341,11064154,11925,0,1733470077,13000.014245949998,69.25974611999845,53429.60308824 2024-12-06,07:27:59.000,341,11064142,12085,0,1733470078,13000.027718569989,69.2526969899991,53429.547191280006 2024-12-06,07:28:00.000,341,11064124,12445,0,1733470079,12999.987300709989,69.24564785999974,53429.5541784 2024-12-06,07:28:01.000,341,11064138,12085,0,1733470080,13000.014245949998,69.24564785999974,53429.526229920004 2024-12-06,07:28:02.000,341,11064133,11925,0,1733470081,13000.007509639989,69.2808935100038,53429.5541784 2024-12-06,07:28:03.000,341,11064158,12165,0,1733470082,12999.994037019998,69.32318828999996,53429.49828144001 2024-12-06,07:28:04.000,341,11064141,12125,0,1733470083,13000.007509639989,69.33023741999932,53429.526229920004 2024-12-06,07:28:05.000,341,11064120,12365,0,1733470084,12999.980564399993,69.34433567999804,53429.547191280006 2024-12-06,07:28:06.000,341,11064125,11965,0,1733470085,12999.973828089998,69.33728654999868,53429.526229920004 2024-12-06,07:28:07.000,341,11064147,12365,0,1733470086,12999.946882849988,69.34433567999804,53429.51225568 2024-12-06,07:28:08.000,341,11064175,11965,0,1733470087,12999.946882849988,69.30909003000124,53429.526229920004 2024-12-06,07:28:09.000,341,11064116,11965,0,1733470088,12999.913201299998,69.32318828999996,53429.47033296001 2024-12-06,07:28:10.000,341,11064143,12445,0,1733470089,12999.886256059988,69.34433567999804,53429.477320080005 2024-12-06,07:28:11.000,341,11064146,12125,0,1733470090,12999.879519749993,69.34433567999804,53429.49129432001 2024-12-06,07:28:12.000,341,11064179,11965,0,1733470091,12999.886256059988,69.35843394000403,53429.46334584 2024-12-06,07:28:13.000,341,11064143,12645,0,1733470092,12999.899728679993,69.36548307000339,53429.40744888 2024-12-06,07:28:14.000,341,11064184,12085,0,1733470093,12999.899728679993,69.35843394000403,53429.49828144001 2024-12-06,07:28:15.000,341,11064091,12245,0,1733470094,12999.866047129988,69.36548307000339,53429.51225568 2024-12-06,07:28:16.000,341,11064147,12005,0,1733470095,12999.866047129988,69.40072872000019,53429.49129432001 2024-12-06,07:28:17.000,341,11064176,12325,0,1733470096,12999.872783439998,69.36548307000339,53429.45635872 2024-12-06,07:28:18.000,341,11064148,12165,0,1733470097,12999.845838200003,69.36548307000339,53429.4843072 2024-12-06,07:28:19.000,341,11064157,12285,0,1733470098,12999.852574509998,69.37253220000275,53429.44937160001 2024-12-06,07:28:20.000,341,11064187,12485,0,1733470099,12999.886256059988,69.35138481000467,53429.43539736 2024-12-06,07:28:21.000,341,11064083,12245,0,1733470100,12999.872783439998,69.38663046000147,53429.51225568 2024-12-06,07:28:22.000,341,11064172,12285,0,1733470101,12999.845838200003,69.35138481000467,53429.49828144001 2024-12-06,07:28:23.000,341,11064163,12325,0,1733470102,12999.825629270003,69.35843394000403,53429.4843072 2024-12-06,07:28:24.000,341,11064165,12325,0,1733470103,12999.859310819993,69.36548307000339,53429.44238448 2024-12-06,07:28:25.000,341,11064108,11805,0,1733470104,12999.832365579998,69.40072872000019,53429.50526856 2024-12-06,07:28:26.000,341,11064154,12165,0,1733470105,12999.825629270003,69.40777784999955,53429.477320080005 2024-12-06,07:28:27.000,341,11064156,12525,0,1733470106,12999.832365579998,69.40777784999955,53429.477320080005 2024-12-06,07:28:28.000,341,11064173,12085,0,1733470107,12999.805420340002,69.36548307000339,53429.40744888 2024-12-06,07:28:29.000,341,11064161,12485,0,1733470108,12999.818892959993,69.37253220000275,53429.49828144001 2024-12-06,07:28:30.000,341,11064133,11805,0,1733470109,12999.812156649998,69.38663046000147,53429.47033296001 2024-12-06,07:28:31.000,341,11064133,12285,0,1733470110,12999.798684029993,69.37958133000211,53429.477320080005 2024-12-06,07:28:32.000,341,11064182,12325,0,1733470111,12999.785211410002,69.40072872000019,53429.44238448 2024-12-06,07:28:33.000,341,11064143,12445,0,1733470112,12999.771738789997,69.30909003000124,53429.40744888 2024-12-06,07:28:34.000,341,11064208,12165,0,1733470113,12999.785211410002,69.36548307000339,53429.428410240005 2024-12-06,07:28:35.000,341,11064167,12485,0,1733470114,12999.765002480002,69.35138481000467,53429.40744888 2024-12-06,07:28:36.000,341,11064156,12685,0,1733470115,12999.778475099993,69.37253220000275,53429.36552616 2024-12-06,07:28:37.000,341,11064190,12245,0,1733470116,12999.771738789997,69.33728654999868,53429.43539736 2024-12-06,07:28:38.000,341,11064206,12005,0,1733470117,12999.771738789997,69.30909003000124,53429.40046176001 2024-12-06,07:28:39.000,341,11064175,11965,0,1733470118,12999.778475099993,69.30204090000188,53429.3445648 2024-12-06,07:28:40.000,341,11064186,11965,0,1733470119,12999.758266169993,69.34433567999804,53429.42142312001 2024-12-06,07:28:41.000,341,11064195,12445,0,1733470120,12999.778475099993,69.32318828999996,53429.37251328001 2024-12-06,07:28:42.000,341,11064178,12365,0,1733470121,12999.758266169993,69.34433567999804,53429.358539040004 2024-12-06,07:28:43.000,341,11064115,12045,0,1733470122,12999.731320929997,69.32318828999996,53429.37251328001 2024-12-06,07:28:44.000,341,11064194,12205,0,1733470123,12999.717848309992,69.3161391600006,53429.379500400006 2024-12-06,07:28:45.000,341,11064177,12485,0,1733470124,12999.738057239992,69.32318828999996,53429.37251328001 2024-12-06,07:28:46.000,341,11064138,12245,0,1733470125,12999.711111999997,69.30909003000124,53429.3445648 2024-12-06,07:28:47.000,341,11064172,12325,0,1733470126,12999.717848309992,69.30204090000188,53429.358539040004 2024-12-06,07:28:48.000,341,11064163,12285,0,1733470127,12999.724584620002,69.28794264000317,53429.33757768 2024-12-06,07:28:49.000,341,11064159,12085,0,1733470128,12999.690903069997,69.30909003000124,53429.33059056001 2024-12-06,07:28:50.000,341,11064143,12245,0,1733470129,12999.677430449992,69.32318828999996,53429.28168072001 2024-12-06,07:28:51.000,341,11064147,12045,0,1733470130,12999.663957830002,69.30909003000124,53429.33757768 2024-12-06,07:28:52.000,341,11064137,12325,0,1733470131,12999.630276279997,69.3161391600006,53429.33059056001 2024-12-06,07:28:53.000,341,11064148,12045,0,1733470132,12999.637012589992,69.30909003000124,53429.28866784 2024-12-06,07:28:54.000,341,11064160,12045,0,1733470133,12999.643748900002,69.25974611999845,53429.32360344001 2024-12-06,07:28:55.000,341,11064179,12285,0,1733470134,12999.596594729992,69.32318828999996,53429.29565496 2024-12-06,07:28:56.000,341,11064157,11925,0,1733470135,12999.610067349997,69.32318828999996,53429.2746936 2024-12-06,07:28:57.000,341,11064113,12285,0,1733470136,12999.562913180001,69.35843394000403,53429.30264208001 2024-12-06,07:28:58.000,341,11064167,12325,0,1733470137,12999.589858419997,69.34433567999804,53429.309629200005 2024-12-06,07:28:59.000,341,11064160,12045,0,1733470138,12999.562913180001,69.36548307000339,53429.35155192001 2024-12-06,07:29:00.000,341,11064201,12325,0,1733470139,12999.549440559997,69.40072872000019,53429.32360344001 2024-12-06,07:29:01.000,341,11064164,12285,0,1733470140,12999.529231629997,69.38663046000147,53429.30264208001 2024-12-06,07:29:02.000,341,11064116,12165,0,1733470141,12999.522495320001,69.35843394000403,53429.31661632 2024-12-06,07:29:03.000,341,11064192,11965,0,1733470142,12999.535967939992,69.37253220000275,53429.31661632 2024-12-06,07:29:04.000,341,11064114,12085,0,1733470143,12999.522495320001,69.40777784999955,53429.309629200005 2024-12-06,07:29:05.000,341,11064176,12205,0,1733470144,12999.522495320001,69.40072872000019,53429.35155192001 2024-12-06,07:29:06.000,341,11064159,12205,0,1733470145,12999.529231629997,69.44302350000362,53429.3445648 2024-12-06,07:29:07.000,341,11064164,12405,0,1733470146,12999.482077460001,69.43597437000426,53429.29565496 2024-12-06,07:29:08.000,341,11064190,12125,0,1733470147,12999.509022699996,69.47122002000106,53429.3445648 2024-12-06,07:29:09.000,341,11064174,12285,0,1733470148,12999.515759009992,69.44302350000362,53429.3445648 2024-12-06,07:29:10.000,341,11064178,12285,0,1733470149,12999.488813769996,69.43597437000426,53429.33757768 2024-12-06,07:29:11.000,341,11064172,12405,0,1733470150,12999.475341149991,69.48531827999977,53429.358539040004 2024-12-06,07:29:12.000,341,11064154,12245,0,1733470151,12999.482077460001,69.47122002000106,53429.3445648 2024-12-06,07:29:13.000,341,11064130,12125,0,1733470152,12999.535967939992,69.48531827999977,53429.28168072001 2024-12-06,07:29:14.000,341,11064185,12285,0,1733470153,12999.522495320001,69.49941653999849,53429.31661632 2024-12-06,07:29:15.000,341,11064173,12245,0,1733470154,12999.509022699996,69.4641708900017,53429.309629200005 2024-12-06,07:29:16.000,341,11064129,12285,0,1733470155,12999.515759009992,69.47826915000041,53429.21879664 2024-12-06,07:29:17.000,341,11064161,12165,0,1733470156,12999.515759009992,69.49236740999913,53429.309629200005 2024-12-06,07:29:18.000,341,11064182,12285,0,1733470157,12999.495550079992,69.48531827999977,53429.32360344001 2024-12-06,07:29:19.000,341,11064163,12445,0,1733470158,12999.529231629997,69.47826915000041,53429.28866784 2024-12-06,07:29:20.000,341,11064170,11965,0,1733470159,12999.502286390001,69.49941653999849,53429.33059056001 2024-12-06,07:29:21.000,341,11064201,12245,0,1733470160,12999.482077460001,69.51351480000449,53429.31661632 2024-12-06,07:29:22.000,341,11064147,12245,0,1733470161,12999.495550079992,69.49941653999849,53429.32360344001 2024-12-06,07:29:23.000,341,11064157,12205,0,1733470162,12999.495550079992,69.51351480000449,53429.23277088001 2024-12-06,07:29:24.000,341,11064144,12285,0,1733470163,12999.515759009992,69.47122002000106,53429.32360344001 2024-12-06,07:29:25.000,341,11064183,12165,0,1733470164,12999.542704250001,69.5276130600032,53429.28866784 2024-12-06,07:29:26.000,341,11064166,12205,0,1733470165,12999.529231629997,69.49941653999849,53429.26770648 2024-12-06,07:29:27.000,341,11064175,12205,0,1733470166,12999.522495320001,69.49236740999913,53429.28866784 2024-12-06,07:29:28.000,341,11064162,12045,0,1733470167,12999.549440559997,69.49236740999913,53429.28866784 2024-12-06,07:29:29.000,341,11064197,12245,0,1733470168,12999.556176869992,69.47826915000041,53429.28866784 2024-12-06,07:29:30.000,341,11064204,12125,0,1733470169,12999.522495320001,69.4641708900017,53429.28866784 2024-12-06,07:29:31.000,341,11064160,12365,0,1733470170,12999.515759009992,69.4641708900017,53429.29565496 2024-12-06,07:29:32.000,341,11064142,12005,0,1733470171,12999.535967939992,69.48531827999977,53429.2746936 2024-12-06,07:29:33.000,341,11064228,12325,0,1733470172,12999.509022699996,69.45712176000234,53429.23277088001 2024-12-06,07:29:34.000,341,11064139,12365,0,1733470173,12999.549440559997,69.42187610999827,53429.30264208001 2024-12-06,07:29:35.000,341,11064161,12365,0,1733470174,12999.488813769996,69.47826915000041,53429.29565496 2024-12-06,07:29:36.000,341,11064198,11965,0,1733470175,12999.522495320001,69.48531827999977,53429.260719360005 2024-12-06,07:29:37.000,341,11064182,12325,0,1733470176,12999.515759009992,69.4641708900017,53429.28866784 2024-12-06,07:29:38.000,341,11064210,12125,0,1733470177,12999.515759009992,69.50646566999785,53429.28168072001 2024-12-06,07:29:39.000,341,11064142,12485,0,1733470178,12999.495550079992,69.48531827999977,53429.24674512 2024-12-06,07:29:40.000,341,11064171,12485,0,1733470179,12999.502286390001,69.51351480000449,53429.25373224001 2024-12-06,07:29:41.000,341,11064216,12245,0,1733470180,12999.482077460001,69.49236740999913,53429.2746936 2024-12-06,07:29:42.000,341,11064153,12085,0,1733470181,12999.468604839996,69.48531827999977,53429.260719360005 2024-12-06,07:29:43.000,341,11064211,12205,0,1733470182,12999.461868530001,69.52056393000385,53429.29565496 2024-12-06,07:29:44.000,341,11064129,12365,0,1733470183,12999.461868530001,69.5276130600032,53429.28866784 2024-12-06,07:29:45.000,341,11064128,12165,0,1733470184,12999.488813769996,69.51351480000449,53429.260719360005 2024-12-06,07:29:46.000,341,11064155,12285,0,1733470185,12999.482077460001,69.53466219000256,53429.26770648 2024-12-06,07:29:47.000,341,11064132,12285,0,1733470186,12999.495550079992,69.5276130600032,53429.28168072001 2024-12-06,07:29:48.000,341,11064150,12285,0,1733470187,12999.482077460001,69.52056393000385,53429.23277088001 2024-12-06,07:29:49.000,341,11064187,12285,0,1733470188,12999.434923289991,69.55580958000064,53429.239758 2024-12-06,07:29:50.000,341,11064168,11965,0,1733470189,12999.475341149991,69.5276130600032,53429.25373224001 2024-12-06,07:29:51.000,341,11064145,12565,0,1733470190,12999.441659600001,69.56285871,53429.24674512 2024-12-06,07:29:52.000,341,11064171,12325,0,1733470191,12999.434923289991,69.59105523000471,53429.25373224001 2024-12-06,07:29:53.000,341,11064152,12325,0,1733470192,12999.455132219991,69.56285871,53429.211809520006 2024-12-06,07:29:54.000,341,11064153,12765,0,1733470193,12999.461868530001,69.56990783999936,53429.20482240001 2024-12-06,07:29:55.000,341,11064208,12165,0,1733470194,12999.414714359991,69.59105523000471,53429.19783528 2024-12-06,07:29:56.000,341,11064134,12325,0,1733470195,12999.468604839996,69.62630088000151,53429.24674512 2024-12-06,07:29:57.000,341,11064154,12485,0,1733470196,12999.455132219991,69.60515349000343,53429.26770648 2024-12-06,07:29:58.000,341,11064219,12205,0,1733470197,12999.455132219991,69.63335001000087,53429.211809520006 2024-12-06,07:29:59.000,341,11064137,12045,0,1733470198,12999.461868530001,69.60515349000343,53429.239758 2024-12-06,07:30:00.000,341,11064173,12285,0,1733470199,12999.434923289991,69.61925175000215,53429.18386104001 2024-12-06,07:30:01.000,341,11064179,12645,0,1733470200,12999.434923289991,69.66859565999766,53429.24674512 2024-12-06,07:30:02.000,341,11064195,12365,0,1733470201,12999.434923289991,69.62630088000151,53429.26770648 2024-12-06,07:30:03.000,341,11064187,12165,0,1733470202,12999.441659600001,69.6615465299983,53429.22578376 2024-12-06,07:30:04.000,341,11064184,12405,0,1733470203,12999.421450670001,69.66859565999766,53429.24674512 2024-12-06,07:30:05.000,341,11064167,12125,0,1733470204,12999.421450670001,69.69679218000238,53429.1698868 2024-12-06,07:30:06.000,341,11064191,12285,0,1733470205,12999.407978049996,69.6756447900043,53429.239758 2024-12-06,07:30:07.000,341,11064210,12205,0,1733470206,12999.414714359991,69.6615465299983,53429.24674512 2024-12-06,07:30:08.000,341,11064136,12325,0,1733470207,12999.428186979996,69.66859565999766,53429.21879664 2024-12-06,07:30:09.000,341,11064179,12485,0,1733470208,12999.455132219991,69.68974305000302,53429.16289968001 2024-12-06,07:30:10.000,341,11064182,11965,0,1733470209,12999.448395909996,69.66859565999766,53429.211809520006 2024-12-06,07:30:11.000,341,11064148,12285,0,1733470210,12999.482077460001,69.69679218000238,53429.19783528 2024-12-06,07:30:12.000,341,11064146,12365,0,1733470211,12999.468604839996,69.69679218000238,53429.12796408 2024-12-06,07:30:13.000,341,11064199,12085,0,1733470212,12999.482077460001,69.70384131000174,53429.20482240001 2024-12-06,07:30:14.000,341,11064181,12245,0,1733470213,12999.488813769996,69.71793957000045,53429.190848160004 2024-12-06,07:30:15.000,341,11064124,12325,0,1733470214,12999.488813769996,69.74613608999789,53429.15591256001 2024-12-06,07:30:16.000,341,11064173,12685,0,1733470215,12999.468604839996,69.73203782999917,53429.239758 2024-12-06,07:30:17.000,341,11064162,12285,0,1733470216,12999.468604839996,69.74613608999789,53429.190848160004 2024-12-06,07:30:18.000,341,11064172,12045,0,1733470217,12999.495550079992,69.73203782999917,53429.1698868 2024-12-06,07:30:19.000,341,11064169,12805,0,1733470218,12999.488813769996,69.76023435000388,53429.16289968001 2024-12-06,07:30:20.000,341,11064155,12365,0,1733470219,12999.515759009992,69.76023435000388,53429.20482240001 2024-12-06,07:30:21.000,341,11064159,12205,0,1733470220,12999.522495320001,69.7743326100026,53429.17687392 2024-12-06,07:30:22.000,341,11064184,12285,0,1733470221,12999.502286390001,69.76728348000324,53429.1698868 2024-12-06,07:30:23.000,341,11064201,12205,0,1733470222,12999.535967939992,69.79548000000068,53429.16289968001 2024-12-06,07:30:24.000,341,11064190,12165,0,1733470223,12999.495550079992,69.79548000000068,53429.16289968001 2024-12-06,07:30:25.000,341,11064198,12245,0,1733470224,12999.569649489997,69.81662738999876,53429.190848160004 2024-12-06,07:30:26.000,341,11064193,12645,0,1733470225,12999.488813769996,69.81662738999876,53429.17687392 2024-12-06,07:30:27.000,341,11064182,12165,0,1733470226,12999.535967939992,69.81662738999876,53429.20482240001 2024-12-06,07:30:28.000,341,11064192,11965,0,1733470227,12999.542704250001,69.82367651999812,53429.1698868 2024-12-06,07:30:29.000,341,11064210,12285,0,1733470228,12999.535967939992,69.8095782599994,53429.190848160004 2024-12-06,07:30:30.000,341,11064194,12085,0,1733470229,12999.583122110002,69.83072565000475,53429.211809520006 2024-12-06,07:30:31.000,341,11064186,12085,0,1733470230,12999.589858419997,69.80252913000004,53429.16289968001 2024-12-06,07:30:32.000,341,11064164,12365,0,1733470231,12999.623539970002,69.83777478000411,53429.14892544 2024-12-06,07:30:33.000,341,11064186,12125,0,1733470232,12999.589858419997,69.81662738999876,53429.16289968001 2024-12-06,07:30:34.000,341,11064172,12445,0,1733470233,12999.610067349997,69.83072565000475,53429.20482240001 2024-12-06,07:30:35.000,341,11064151,12005,0,1733470234,12999.603331040002,69.84482391000347,53429.1698868 2024-12-06,07:30:36.000,341,11064190,12245,0,1733470235,12999.637012589992,69.84482391000347,53429.190848160004 2024-12-06,07:30:37.000,341,11064188,12205,0,1733470236,12999.637012589992,69.82367651999812,53429.21879664 2024-12-06,07:30:38.000,341,11064155,12285,0,1733470237,12999.603331040002,69.85187304000283,53429.15591256001 2024-12-06,07:30:39.000,341,11064150,12485,0,1733470238,12999.657221519992,69.81662738999876,53429.26770648 2024-12-06,07:30:40.000,341,11064123,12285,0,1733470239,12999.623539970002,69.86597130000155,53429.1698868 2024-12-06,07:30:41.000,341,11064153,12125,0,1733470240,12999.630276279997,69.85187304000283,53429.190848160004 2024-12-06,07:30:42.000,341,11064120,12165,0,1733470241,12999.616803659992,69.88711868999962,53429.21879664 2024-12-06,07:30:43.000,341,11064196,12045,0,1733470242,12999.663957830002,69.85187304000283,53429.190848160004 2024-12-06,07:30:44.000,341,11064181,12325,0,1733470243,12999.637012589992,69.85187304000283,53429.19783528 2024-12-06,07:30:45.000,341,11064228,12285,0,1733470244,12999.670694139997,69.8730204300009,53429.20482240001 2024-12-06,07:30:46.000,341,11064203,12365,0,1733470245,12999.677430449992,69.83072565000475,53429.26770648 2024-12-06,07:30:47.000,341,11064206,12085,0,1733470246,12999.663957830002,69.85892217000219,53429.21879664 2024-12-06,07:30:48.000,341,11064185,11965,0,1733470247,12999.657221519992,69.86597130000155,53429.190848160004 2024-12-06,07:30:49.000,341,11064175,12245,0,1733470248,12999.657221519992,69.8730204300009,53429.23277088001 2024-12-06,07:30:50.000,341,11064172,12125,0,1733470249,12999.650485209997,69.84482391000347,53429.19783528 2024-12-06,07:30:51.000,341,11064207,12245,0,1733470250,12999.690903069997,69.88006956000027,53429.20482240001 2024-12-06,07:30:52.000,341,11064164,12085,0,1733470251,12999.690903069997,69.88711868999962,53429.25373224001 2024-12-06,07:30:53.000,341,11064159,12045,0,1733470252,12999.690903069997,69.8730204300009,53429.20482240001 2024-12-06,07:30:54.000,341,11064187,12565,0,1733470253,12999.711111999997,69.88006956000027,53429.1698868 2024-12-06,07:30:55.000,341,11064130,12165,0,1733470254,12999.711111999997,69.9223643400037,53429.22578376 2024-12-06,07:30:56.000,341,11064148,12125,0,1733470255,12999.711111999997,69.9082660799977,53429.21879664 2024-12-06,07:30:57.000,341,11064161,12125,0,1733470256,12999.744793550002,69.92941347000306,53429.211809520006 2024-12-06,07:30:58.000,341,11064177,12245,0,1733470257,12999.765002480002,69.90121694999834,53429.25373224001 2024-12-06,07:30:59.000,341,11064162,12285,0,1733470258,12999.778475099993,69.91531521000434,53429.260719360005 2024-12-06,07:31:00.000,341,11064101,12285,0,1733470259,12999.778475099993,69.90121694999834,53429.260719360005 2024-12-06,07:31:01.000,341,11064161,12085,0,1733470260,12999.751529859997,69.90121694999834,53429.20482240001 2024-12-06,07:31:02.000,341,11064195,11925,0,1733470261,12999.771738789997,69.89416781999898,53429.21879664 2024-12-06,07:31:03.000,341,11064159,12165,0,1733470262,12999.798684029993,69.89416781999898,53429.28866784 2024-12-06,07:31:04.000,341,11064137,12285,0,1733470263,12999.805420340002,69.9082660799977,53429.30264208001 2024-12-06,07:31:05.000,341,11064138,12445,0,1733470264,12999.791947719998,69.90121694999834,53429.29565496 2024-12-06,07:31:06.000,341,11064149,12365,0,1733470265,12999.785211410002,69.90121694999834,53429.28168072001 2024-12-06,07:31:07.000,341,11064180,12165,0,1733470266,12999.798684029993,69.89416781999898,53429.28866784 2024-12-06,07:31:08.000,341,11064136,12205,0,1733470267,12999.818892959993,69.89416781999898,53429.26770648 2024-12-06,07:31:09.000,341,11064168,12485,0,1733470268,12999.818892959993,69.88006956000027,53429.24674512 2024-12-06,07:31:10.000,341,11064166,12125,0,1733470269,12999.818892959993,69.9223643400037,53429.26770648 2024-12-06,07:31:11.000,341,11064179,12285,0,1733470270,12999.818892959993,69.9082660799977,53429.28168072001 2024-12-06,07:31:12.000,341,11064201,12045,0,1733470271,12999.805420340002,69.90121694999834,53429.29565496 2024-12-06,07:31:13.000,341,11064141,12165,0,1733470272,12999.798684029993,69.91531521000434,53429.28866784 2024-12-06,07:31:14.000,341,11064180,12325,0,1733470273,12999.791947719998,69.9082660799977,53429.2746936 2024-12-06,07:31:15.000,341,11064160,12485,0,1733470274,12999.798684029993,69.91531521000434,53429.30264208001 2024-12-06,07:31:16.000,341,11064132,12365,0,1733470275,12999.798684029993,69.86597130000155,53429.28168072001 2024-12-06,07:31:17.000,341,11064161,12365,0,1733470276,12999.805420340002,69.88711868999962,53429.28168072001 2024-12-06,07:31:18.000,341,11064158,12045,0,1733470277,12999.818892959993,69.90121694999834,53429.33059056001 2024-12-06,07:31:19.000,341,11064178,12325,0,1733470278,12999.818892959993,69.91531521000434,53429.309629200005 2024-12-06,07:31:20.000,341,11064197,12125,0,1733470279,12999.812156649998,69.93646260000241,53429.31661632 2024-12-06,07:31:21.000,341,11064187,12005,0,1733470280,12999.839101889993,69.93646260000241,53429.260719360005 2024-12-06,07:31:22.000,341,11064192,12205,0,1733470281,12999.785211410002,69.91531521000434,53429.28866784 2024-12-06,07:31:23.000,341,11064156,12045,0,1733470282,12999.818892959993,69.91531521000434,53429.30264208001 2024-12-06,07:31:24.000,341,11064189,12125,0,1733470283,12999.785211410002,69.92941347000306,53429.3445648 2024-12-06,07:31:25.000,341,11064163,12005,0,1733470284,12999.778475099993,69.91531521000434,53429.3445648 2024-12-06,07:31:26.000,341,11064158,12405,0,1733470285,12999.791947719998,69.89416781999898,53429.28168072001 2024-12-06,07:31:27.000,341,11064169,12165,0,1733470286,12999.791947719998,69.96465911999985,53429.26770648 2024-12-06,07:31:28.000,341,11064170,12285,0,1733470287,12999.805420340002,69.9223643400037,53429.29565496 2024-12-06,07:31:29.000,341,11064211,12405,0,1733470288,12999.825629270003,69.94351173000177,53429.3445648 2024-12-06,07:31:30.000,341,11064130,12285,0,1733470289,12999.798684029993,69.93646260000241,53429.260719360005 2024-12-06,07:31:31.000,341,11064169,12365,0,1733470290,12999.751529859997,69.95056086000113,53429.28168072001 2024-12-06,07:31:32.000,341,11064183,11925,0,1733470291,12999.765002480002,69.94351173000177,53429.31661632 2024-12-06,07:31:33.000,341,11064163,12005,0,1733470292,12999.785211410002,69.99990477000392,53429.28866784 2024-12-06,07:31:34.000,341,11064164,12325,0,1733470293,12999.778475099993,69.96465911999985,53429.31661632 2024-12-06,07:31:35.000,341,11064187,12285,0,1733470294,12999.751529859997,69.92941347000306,53429.260719360005 2024-12-06,07:31:36.000,341,11064210,12285,0,1733470295,12999.758266169993,69.94351173000177,53429.30264208001 2024-12-06,07:31:37.000,341,11064178,12245,0,1733470296,12999.758266169993,69.97875737999857,53429.33059056001 2024-12-06,07:31:38.000,341,11064153,12285,0,1733470297,12999.758266169993,69.94351173000177,53429.33059056001 2024-12-06,07:31:39.000,341,11064175,12285,0,1733470298,12999.738057239992,69.97875737999857,53429.28168072001 2024-12-06,07:31:40.000,341,11064145,12245,0,1733470299,12999.731320929997,69.93646260000241,53429.2746936 2024-12-06,07:31:41.000,341,11064215,12285,0,1733470300,12999.711111999997,69.96465911999985,53429.29565496 2024-12-06,07:31:42.000,341,11064151,12205,0,1733470301,12999.704375690002,69.97875737999857,53429.29565496 2024-12-06,07:31:43.000,341,11064174,12405,0,1733470302,12999.711111999997,69.97875737999857,53429.28168072001 2024-12-06,07:31:44.000,341,11064179,12165,0,1733470303,12999.650485209997,69.98580650999793,53429.2746936 2024-12-06,07:31:45.000,341,11064184,12325,0,1733470304,12999.677430449992,70.01400303000264,53429.31661632 2024-12-06,07:31:46.000,341,11064171,12485,0,1733470305,12999.663957830002,69.95760999000049,53429.30264208001 2024-12-06,07:31:47.000,341,11064185,12525,0,1733470306,12999.670694139997,69.97170824999921,53429.260719360005 2024-12-06,07:31:48.000,341,11064185,12165,0,1733470307,12999.677430449992,69.97875737999857,53429.35155192001 2024-12-06,07:31:49.000,341,11064219,12165,0,1733470308,12999.663957830002,69.98580650999793,53429.28168072001 2024-12-06,07:31:50.000,341,11064159,12245,0,1733470309,12999.677430449992,70.021052160002,53429.26770648 2024-12-06,07:31:51.000,341,11064153,12325,0,1733470310,12999.643748900002,70.021052160002,53429.25373224001 2024-12-06,07:31:52.000,341,11064165,12125,0,1733470311,12999.643748900002,69.96465911999985,53429.23277088001 2024-12-06,07:31:53.000,341,11064200,11965,0,1733470312,12999.650485209997,69.97875737999857,53429.239758 2024-12-06,07:31:54.000,341,11064116,12165,0,1733470313,12999.643748900002,69.98580650999793,53429.19783528 2024-12-06,07:31:55.000,341,11064180,12045,0,1733470314,12999.657221519992,69.97170824999921,53429.239758 2024-12-06,07:31:56.000,341,11064136,12285,0,1733470315,12999.663957830002,69.97170824999921,53429.28168072001 2024-12-06,07:31:57.000,341,11064165,12325,0,1733470316,12999.677430449992,69.98580650999793,53429.28168072001 2024-12-06,07:31:58.000,341,11064170,12045,0,1733470317,12999.643748900002,69.99285564000456,53429.22578376 2024-12-06,07:31:59.000,341,11064169,12285,0,1733470318,12999.603331040002,69.97170824999921,53429.20482240001 2024-12-06,07:32:00.000,341,11064180,12205,0,1733470319,12999.637012589992,69.97170824999921,53429.239758 2024-12-06,07:32:01.000,341,11064139,12645,0,1733470320,12999.637012589992,69.98580650999793,53429.23277088001 2024-12-06,07:32:02.000,341,11064121,12365,0,1733470321,12999.637012589992,69.97875737999857,53429.211809520006 2024-12-06,07:32:03.000,341,11064109,12165,0,1733470322,12999.643748900002,69.96465911999985,53429.17687392 2024-12-06,07:32:04.000,341,11064141,12485,0,1733470323,12999.630276279997,69.99285564000456,53429.20482240001 2024-12-06,07:32:05.000,341,11064147,12125,0,1733470324,12999.643748900002,69.97875737999857,53429.18386104001 2024-12-06,07:32:06.000,341,11064148,12285,0,1733470325,12999.643748900002,69.98580650999793,53429.19783528 2024-12-06,07:32:07.000,341,11064172,12365,0,1733470326,12999.657221519992,69.97170824999921,53429.20482240001 2024-12-06,07:32:08.000,341,11064158,12125,0,1733470327,12999.650485209997,69.98580650999793,53429.211809520006 2024-12-06,07:32:09.000,341,11064163,12165,0,1733470328,12999.657221519992,70.00695390000328,53429.211809520006 2024-12-06,07:32:10.000,341,11064152,11965,0,1733470329,12999.663957830002,69.99285564000456,53429.190848160004 2024-12-06,07:32:11.000,341,11064178,12125,0,1733470330,12999.663957830002,69.97170824999921,53429.17687392 2024-12-06,07:32:12.000,341,11064156,12525,0,1733470331,12999.630276279997,70.01400303000264,53429.1698868 2024-12-06,07:32:13.000,341,11064139,12485,0,1733470332,12999.663957830002,70.02810129000136,53429.1698868 2024-12-06,07:32:14.000,341,11064157,12325,0,1733470333,12999.650485209997,70.02810129000136,53429.18386104001 2024-12-06,07:32:15.000,341,11064178,12005,0,1733470334,12999.637012589992,69.99285564000456,53429.16289968001 2024-12-06,07:32:16.000,341,11064125,12405,0,1733470335,12999.623539970002,70.00695390000328,53429.20482240001 2024-12-06,07:32:17.000,341,11064179,12165,0,1733470336,12999.603331040002,69.98580650999793,53429.15591256001 2024-12-06,07:32:18.000,341,11064141,12325,0,1733470337,12999.637012589992,70.021052160002,53429.19783528 2024-12-06,07:32:19.000,341,11064142,12085,0,1733470338,12999.603331040002,70.01400303000264,53429.14892544 2024-12-06,07:32:20.000,341,11064201,12165,0,1733470339,12999.583122110002,70.00695390000328,53429.141938320005 2024-12-06,07:32:21.000,341,11064196,12285,0,1733470340,12999.576385799992,70.02810129000136,53429.1000156 2024-12-06,07:32:22.000,341,11064163,12125,0,1733470341,12999.576385799992,69.99285564000456,53429.15591256001 2024-12-06,07:32:23.000,341,11064222,12325,0,1733470342,12999.583122110002,70.01400303000264,53429.190848160004 2024-12-06,07:32:24.000,341,11064141,12245,0,1733470343,12999.583122110002,70.021052160002,53429.13495120001 2024-12-06,07:32:25.000,341,11064160,12205,0,1733470344,12999.589858419997,70.00695390000328,53429.12097696 2024-12-06,07:32:26.000,341,11064182,12245,0,1733470345,12999.569649489997,69.99285564000456,53429.211809520006 2024-12-06,07:32:27.000,341,11064218,12045,0,1733470346,12999.549440559997,70.00695390000328,53429.16289968001 2024-12-06,07:32:28.000,341,11064180,12405,0,1733470347,12999.542704250001,70.021052160002,53429.10700272 2024-12-06,07:32:29.000,341,11064176,12205,0,1733470348,12999.556176869992,69.98580650999793,53429.1698868 2024-12-06,07:32:30.000,341,11064149,12125,0,1733470349,12999.569649489997,70.04219955000008,53429.141938320005 2024-12-06,07:32:31.000,341,11064147,12325,0,1733470350,12999.529231629997,70.03515042000072,53429.12097696 2024-12-06,07:32:32.000,341,11064120,12565,0,1733470351,12999.522495320001,70.04924867999944,53429.12097696 2024-12-06,07:32:33.000,341,11064128,12445,0,1733470352,12999.515759009992,70.06334693999815,53429.093028480005 2024-12-06,07:32:34.000,341,11064156,12165,0,1733470353,12999.488813769996,70.03515042000072,53429.07905424 2024-12-06,07:32:35.000,341,11064152,12205,0,1733470354,12999.495550079992,70.07039607000479,53429.03713152001 2024-12-06,07:32:36.000,341,11064164,12205,0,1733470355,12999.495550079992,70.00695390000328,53429.07905424 2024-12-06,07:32:37.000,341,11064165,12125,0,1733470356,12999.495550079992,70.03515042000072,53429.05809288 2024-12-06,07:32:38.000,341,11064153,12205,0,1733470357,12999.502286390001,70.02810129000136,53429.044118640006 2024-12-06,07:32:39.000,341,11064122,12325,0,1733470358,12999.475341149991,70.07744520000415,53429.044118640006 2024-12-06,07:32:40.000,341,11064165,12325,0,1733470359,12999.455132219991,70.04219955000008,53428.98822168001 2024-12-06,07:32:41.000,341,11064128,12325,0,1733470360,12999.482077460001,70.07744520000415,53429.00918304 2024-12-06,07:32:42.000,341,11064139,12645,0,1733470361,12999.488813769996,70.07039607000479,53429.044118640006 2024-12-06,07:32:43.000,341,11064154,12445,0,1733470362,12999.455132219991,70.08449433000351,53429.05110576 2024-12-06,07:32:44.000,341,11064152,12445,0,1733470363,12999.455132219991,70.06334693999815,53429.06508000001 2024-12-06,07:32:45.000,341,11064156,12085,0,1733470364,12999.468604839996,70.06334693999815,53429.07206712 2024-12-06,07:32:46.000,341,11064123,12205,0,1733470365,12999.488813769996,70.06334693999815,53429.11398984001 2024-12-06,07:32:47.000,341,11064119,12205,0,1733470366,12999.495550079992,70.0562978099988,53429.06508000001 2024-12-06,07:32:48.000,341,11064168,11965,0,1733470367,12999.468604839996,70.02810129000136,53429.01617016001 2024-12-06,07:32:49.000,341,11064096,12285,0,1733470368,12999.468604839996,70.04219955000008,53429.11398984001 2024-12-06,07:32:50.000,341,11064160,12045,0,1733470369,12999.461868530001,70.0562978099988,53429.12097696 2024-12-06,07:32:51.000,341,11064118,12205,0,1733470370,12999.455132219991,70.04924867999944,53429.07206712 2024-12-06,07:32:52.000,341,11064157,12365,0,1733470371,12999.448395909996,70.07039607000479,53429.03713152001 2024-12-06,07:32:53.000,341,11064117,12325,0,1733470372,12999.441659600001,70.07744520000415,53429.07206712 2024-12-06,07:32:54.000,341,11064151,12125,0,1733470373,12999.421450670001,70.08449433000351,53429.07905424 2024-12-06,07:32:55.000,341,11064117,12125,0,1733470374,12999.441659600001,70.09859259000223,53429.05809288 2024-12-06,07:32:56.000,341,11064162,12485,0,1733470375,12999.428186979996,70.07039607000479,53429.044118640006 2024-12-06,07:32:57.000,341,11064154,12485,0,1733470376,12999.421450670001,70.08449433000351,53429.03713152001 2024-12-06,07:32:58.000,341,11064168,12565,0,1733470377,12999.434923289991,70.09859259000223,53429.1000156 2024-12-06,07:32:59.000,341,11064159,12485,0,1733470378,12999.461868530001,70.09859259000223,53429.06508000001 2024-12-06,07:33:00.000,341,11064212,12085,0,1733470379,12999.428186979996,70.1197399800003,53429.0301444 2024-12-06,07:33:01.000,341,11064134,12365,0,1733470380,12999.448395909996,70.07744520000415,53429.03713152001 2024-12-06,07:33:02.000,341,11064141,12245,0,1733470381,12999.414714359991,70.07744520000415,53429.01617016001 2024-12-06,07:33:03.000,341,11064154,12245,0,1733470382,12999.407978049996,70.09154346000287,53428.974247440005 2024-12-06,07:33:04.000,341,11064166,12325,0,1733470383,12999.40124174,70.10564172000159,53428.94629896001 2024-12-06,07:33:05.000,341,11064138,12325,0,1733470384,12999.374296499991,70.10564172000159,53428.974247440005 2024-12-06,07:33:06.000,341,11064166,12405,0,1733470385,12999.394505429991,70.13383823999902,53428.95328608 2024-12-06,07:33:07.000,341,11064181,12365,0,1733470386,12999.367560189996,70.14088736999838,53428.974247440005 2024-12-06,07:33:08.000,341,11064187,12445,0,1733470387,12999.367560189996,70.13383823999902,53428.93931184 2024-12-06,07:33:09.000,341,11064140,12245,0,1733470388,12999.33387863999,70.09154346000287,53428.93232472 2024-12-06,07:33:10.000,341,11064135,12325,0,1733470389,12999.33387863999,70.13383823999902,53428.91136336 2024-12-06,07:33:11.000,341,11064163,11965,0,1733470390,12999.354087569991,70.14088736999838,53428.90437624 2024-12-06,07:33:12.000,341,11064124,11885,0,1733470391,12999.34061495,70.15498563000438,53428.890402 2024-12-06,07:33:13.000,341,11064199,12125,0,1733470392,12999.286724469996,70.1690838900031,53428.93931184 2024-12-06,07:33:14.000,341,11064203,12205,0,1733470393,12999.33387863999,70.16203476000373,53428.91136336 2024-12-06,07:33:15.000,341,11064155,12405,0,1733470394,12999.33387863999,70.19728041000053,53428.925337600005 2024-12-06,07:33:16.000,341,11064183,12085,0,1733470395,12999.27998816,70.18318215000181,53428.890402 2024-12-06,07:33:17.000,341,11064175,12285,0,1733470396,12999.27998816,70.1690838900031,53428.93232472 2024-12-06,07:33:18.000,341,11064181,12245,0,1733470397,12999.29346077999,70.21137866999925,53428.88341488 2024-12-06,07:33:19.000,341,11064134,11805,0,1733470398,12999.266515539995,70.19023128000117,53428.91835048001 2024-12-06,07:33:20.000,341,11064155,12365,0,1733470399,12999.25977923,70.23957519000396,53428.93931184 2024-12-06,07:33:21.000,341,11064157,12325,0,1733470400,12999.25304291999,70.25367345000268,53428.89738912001 2024-12-06,07:33:22.000,341,11064201,12205,0,1733470401,12999.2395703,70.26072258000204,53428.925337600005 2024-12-06,07:33:23.000,341,11064183,12325,0,1733470402,12999.2395703,70.23957519000396,53428.93232472 2024-12-06,07:33:24.000,341,11064138,12325,0,1733470403,12999.21936137,70.29596822999883,53428.83450504 2024-12-06,07:33:25.000,341,11064208,12205,0,1733470404,12999.2395703,70.31711562000419,53428.876427760006 2024-12-06,07:33:26.000,341,11064187,12285,0,1733470405,12999.17220719999,70.31006649000483,53428.84847928001 2024-12-06,07:33:27.000,341,11064159,12205,0,1733470406,12999.19241612999,70.29596822999883,53428.806556560005 2024-12-06,07:33:28.000,341,11064210,12245,0,1733470407,12999.17894351,70.33826301000227,53428.890402 2024-12-06,07:33:29.000,341,11064191,12325,0,1733470408,12999.19241612999,70.37350865999906,53428.88341488 2024-12-06,07:33:30.000,341,11064207,12405,0,1733470409,12999.246306609995,70.3664595299997,53428.84847928001 2024-12-06,07:33:31.000,341,11064178,12245,0,1733470410,12999.205888749995,70.38760691999778,53428.84149216 2024-12-06,07:33:32.000,341,11064167,12325,0,1733470411,12999.226097679995,70.3664595299997,53428.82053080001 2024-12-06,07:33:33.000,341,11064196,12165,0,1733470412,12999.2395703,70.40875431000313,53428.827517920006 2024-12-06,07:33:34.000,341,11064183,12125,0,1733470413,12999.2395703,70.37350865999906,53428.83450504 2024-12-06,07:33:35.000,341,11064185,12285,0,1733470414,12999.23283398999,70.39465605000441,53428.79258232 2024-12-06,07:33:36.000,341,11064165,12045,0,1733470415,12999.21262505999,70.3664595299997,53428.855466400004 2024-12-06,07:33:37.000,341,11064191,12205,0,1733470416,12999.226097679995,70.38760691999778,53428.855466400004 2024-12-06,07:33:38.000,341,11064174,12325,0,1733470417,12999.185679819995,70.40170518000377,53428.83450504 2024-12-06,07:33:39.000,341,11064158,12045,0,1733470418,12999.205888749995,70.42990170000121,53428.84847928001 2024-12-06,07:33:40.000,341,11064143,12045,0,1733470419,12999.21936137,70.40170518000377,53428.79956944001 2024-12-06,07:33:41.000,341,11064173,12245,0,1733470420,12999.17220719999,70.3664595299997,53428.84847928001 2024-12-06,07:33:42.000,341,11064137,12525,0,1733470421,12999.21936137,70.40875431000313,53428.855466400004 2024-12-06,07:33:43.000,341,11064211,12085,0,1733470422,12999.21936137,70.38055778999842,53428.890402 2024-12-06,07:33:44.000,341,11064116,12125,0,1733470423,12999.17220719999,70.39465605000441,53428.86245352 2024-12-06,07:33:45.000,341,11064150,12125,0,1733470424,12999.17894351,70.42990170000121,53428.83450504 2024-12-06,07:33:46.000,341,11064204,12445,0,1733470425,12999.17220719999,70.42990170000121,53428.84149216 2024-12-06,07:33:47.000,341,11064191,12085,0,1733470426,12999.185679819995,70.41580344000249,53428.84847928001 2024-12-06,07:33:48.000,341,11064175,12285,0,1733470427,12999.17220719999,70.44399995999993,53428.855466400004 2024-12-06,07:33:49.000,341,11064158,12165,0,1733470428,12999.15199826999,70.41580344000249,53428.855466400004 2024-12-06,07:33:50.000,341,11064174,12205,0,1733470429,12999.165470889995,70.38055778999842,53428.83450504 2024-12-06,07:33:51.000,341,11064171,12325,0,1733470430,12999.11831672,70.40875431000313,53428.757646720005 2024-12-06,07:33:52.000,341,11064166,12485,0,1733470431,12999.13852565,70.43695083000057,53428.84149216 2024-12-06,07:33:53.000,341,11064216,12125,0,1733470432,12999.11158040999,70.40170518000377,53428.806556560005 2024-12-06,07:33:54.000,341,11064156,12325,0,1733470433,12999.13178933999,70.43695083000057,53428.806556560005 2024-12-06,07:33:55.000,341,11064136,12165,0,1733470434,12999.09137147999,70.38760691999778,53428.77860808001 2024-12-06,07:33:56.000,341,11064182,12485,0,1733470435,12999.09137147999,70.43695083000057,53428.77162096 2024-12-06,07:33:57.000,341,11064149,12525,0,1733470436,12999.07789886,70.465147349998,53428.79956944001 2024-12-06,07:33:58.000,341,11064154,12445,0,1733470437,12999.11831672,70.41580344000249,53428.806556560005 2024-12-06,07:33:59.000,341,11064191,12285,0,1733470438,12999.07116254999,70.45809821999865,53428.75065960001 2024-12-06,07:34:00.000,341,11064178,12205,0,1733470439,12999.05095361999,70.42990170000121,53428.73668536 2024-12-06,07:34:01.000,341,11064144,12245,0,1733470440,12999.05768993,70.41580344000249,53428.75065960001 2024-12-06,07:34:02.000,341,11064179,12485,0,1733470441,12999.01053575999,70.39465605000441,53428.75065960001 2024-12-06,07:34:03.000,341,11064226,12165,0,1733470442,12999.003799449994,70.38760691999778,53428.75065960001 2024-12-06,07:34:04.000,341,11064159,12445,0,1733470443,12999.05095361999,70.38760691999778,53428.72969824001 2024-12-06,07:34:05.000,341,11064167,12125,0,1733470444,12999.037481,70.38760691999778,53428.75065960001 2024-12-06,07:34:06.000,341,11064192,12285,0,1733470445,12999.03074468999,70.39465605000441,53428.74367248 2024-12-06,07:34:07.000,341,11064205,12085,0,1733470446,12999.01727207,70.40170518000377,53428.757646720005 2024-12-06,07:34:08.000,341,11064191,12325,0,1733470447,12998.99706314,70.3664595299997,53428.715724 2024-12-06,07:34:09.000,341,11064226,12125,0,1733470448,12998.99032682999,70.38055778999842,53428.715724 2024-12-06,07:34:10.000,341,11064146,12805,0,1733470449,12998.99032682999,70.35236127000098,53428.687775520004 2024-12-06,07:34:11.000,341,11064154,12285,0,1733470450,12998.99706314,70.38055778999842,53428.69476264 2024-12-06,07:34:12.000,341,11064222,12085,0,1733470451,12998.936436349999,70.40170518000377,53428.638865680005 2024-12-06,07:34:13.000,341,11064180,12325,0,1733470452,12999.003799449994,70.38760691999778,53428.68078840001 2024-12-06,07:34:14.000,341,11064210,12125,0,1733470453,12998.943172659994,70.3664595299997,53428.687775520004 2024-12-06,07:34:15.000,341,11064156,12245,0,1733470454,12998.916227419999,70.38055778999842,53428.687775520004 2024-12-06,07:34:16.000,341,11064189,12325,0,1733470455,12998.896018489999,70.40170518000377,53428.6458528 2024-12-06,07:34:17.000,341,11064187,12045,0,1733470456,12998.90949110999,70.38760691999778,53428.6458528 2024-12-06,07:34:18.000,341,11064169,12325,0,1733470457,12998.896018489999,70.38055778999842,53428.659827040006 2024-12-06,07:34:19.000,341,11064212,12365,0,1733470458,12998.875809559999,70.38760691999778,53428.67380128 2024-12-06,07:34:20.000,341,11064177,12165,0,1733470459,12998.862336939994,70.40875431000313,53428.72969824001 2024-12-06,07:34:21.000,341,11064161,12285,0,1733470460,12998.821919079994,70.42285257000185,53428.68078840001 2024-12-06,07:34:22.000,341,11064208,12645,0,1733470461,12998.828655389989,70.41580344000249,53428.659827040006 2024-12-06,07:34:23.000,341,11064172,12125,0,1733470462,12998.801710149994,70.38055778999842,53428.66681416 2024-12-06,07:34:24.000,341,11064180,12285,0,1733470463,12998.835391699999,70.42285257000185,53428.5759816 2024-12-06,07:34:25.000,341,11064175,12085,0,1733470464,12998.815182769999,70.43695083000057,53428.60393008 2024-12-06,07:34:26.000,341,11064174,12245,0,1733470465,12998.788237529989,70.42990170000121,53428.63187856001 2024-12-06,07:34:27.000,341,11064185,12485,0,1733470466,12998.801710149994,70.43695083000057,53428.65283992001 2024-12-06,07:34:28.000,341,11064201,12245,0,1733470467,12998.774764909998,70.42990170000121,53428.638865680005 2024-12-06,07:34:29.000,341,11064182,12325,0,1733470468,12998.741083359993,70.45809821999865,53428.638865680005 2024-12-06,07:34:30.000,341,11064146,12285,0,1733470469,12998.747819669989,70.45809821999865,53428.63187856001 2024-12-06,07:34:31.000,341,11064157,12125,0,1733470470,12998.754555979998,70.43695083000057,53428.61790432 2024-12-06,07:34:32.000,341,11064179,12285,0,1733470471,12998.754555979998,70.48629474000336,53428.61091720001 2024-12-06,07:34:33.000,341,11064179,12085,0,1733470472,12998.720874429993,70.47219648000464,53428.56899448 2024-12-06,07:34:34.000,341,11064186,12565,0,1733470473,12998.741083359993,70.45809821999865,53428.61091720001 2024-12-06,07:34:35.000,341,11064178,12285,0,1733470474,12998.754555979998,70.49334387000272,53428.59694296 2024-12-06,07:34:36.000,341,11064170,12245,0,1733470475,12998.700665499993,70.479245610004,53428.56200736001 2024-12-06,07:34:37.000,341,11064147,12405,0,1733470476,12998.714138119998,70.50039300000208,53428.56200736001 2024-12-06,07:34:38.000,341,11064172,11965,0,1733470477,12998.720874429993,70.50744213000144,53428.52707176 2024-12-06,07:34:39.000,341,11064168,12325,0,1733470478,12998.727610739988,70.479245610004,53428.56899448 2024-12-06,07:34:40.000,341,11064211,12165,0,1733470479,12998.693929189998,70.52154039000015,53428.61091720001 2024-12-06,07:34:41.000,341,11064202,11925,0,1733470480,12998.720874429993,70.50744213000144,53428.5759816 2024-12-06,07:34:42.000,341,11064162,12045,0,1733470481,12998.720874429993,70.53563864999887,53428.54803312 2024-12-06,07:34:43.000,341,11064172,12165,0,1733470482,12998.680456569993,70.52154039000015,53428.541046000006 2024-12-06,07:34:44.000,341,11064207,12405,0,1733470483,12998.660247639993,70.57088430000294,53428.5759816 2024-12-06,07:34:45.000,341,11064170,12485,0,1733470484,12998.700665499993,70.55678604000423,53428.589955840005 2024-12-06,07:34:46.000,341,11064214,12285,0,1733470485,12998.673720259998,70.56383517000359,53428.59694296 2024-12-06,07:34:47.000,341,11064156,12205,0,1733470486,12998.687192879988,70.5779334300023,53428.59694296 2024-12-06,07:34:48.000,341,11064228,12125,0,1733470487,12998.640038709993,70.57088430000294,53428.541046000006 2024-12-06,07:34:49.000,341,11064181,12485,0,1733470488,12998.646775019988,70.57088430000294,53428.520084640004 2024-12-06,07:34:50.000,341,11064171,12245,0,1733470489,12998.660247639993,70.60612994999974,53428.56200736001 2024-12-06,07:34:51.000,341,11064213,12125,0,1733470490,12998.673720259998,70.62022820999846,53428.54803312 2024-12-06,07:34:52.000,341,11064167,12245,0,1733470491,12998.666983949988,70.60612994999974,53428.589955840005 2024-12-06,07:34:53.000,341,11064174,12325,0,1733470492,12998.666983949988,70.62022820999846,53428.589955840005 2024-12-06,07:34:54.000,341,11064196,12205,0,1733470493,12998.666983949988,70.62727733999782,53428.541046000006 2024-12-06,07:34:55.000,341,11064172,12365,0,1733470494,12998.680456569993,70.63432647000445,53428.56899448 2024-12-06,07:34:56.000,341,11064162,12285,0,1733470495,12998.666983949988,70.63432647000445,53428.520084640004 2024-12-06,07:34:57.000,341,11064227,12125,0,1733470496,12998.633302399998,70.62727733999782,53428.492136160006 2024-12-06,07:34:58.000,341,11064210,12165,0,1733470497,12998.646775019988,70.66957212000125,53428.520084640004 2024-12-06,07:34:59.000,341,11064188,12405,0,1733470498,12998.646775019988,70.66957212000125,53428.54803312 2024-12-06,07:35:00.000,341,11064136,12005,0,1733470499,12998.599620849993,70.68367037999997,53428.51309752001 2024-12-06,07:35:01.000,341,11064198,12165,0,1733470500,12998.592884539998,70.69071950999933,53428.52707176 2024-12-06,07:35:02.000,341,11064139,12365,0,1733470501,12998.633302399998,70.65547386000253,53428.54803312 2024-12-06,07:35:03.000,341,11064156,12245,0,1733470502,12998.646775019988,70.66252299000189,53428.56200736001 2024-12-06,07:35:04.000,341,11064183,12285,0,1733470503,12998.613093469998,70.70481776999804,53428.53405888001 2024-12-06,07:35:05.000,341,11064196,12085,0,1733470504,12998.619829779993,70.69776863999869,53428.52707176 2024-12-06,07:35:06.000,341,11064166,11885,0,1733470505,12998.599620849993,70.73301429000276,53428.52707176 2024-12-06,07:35:07.000,341,11064140,12565,0,1733470506,12998.599620849993,70.74006342000212,53428.520084640004 2024-12-06,07:35:08.000,341,11064180,11965,0,1733470507,12998.640038709993,70.7259651600034,53428.54803312 2024-12-06,07:35:09.000,341,11064165,12085,0,1733470508,12998.633302399998,70.71186690000468,53428.58296872001 2024-12-06,07:35:10.000,341,11064133,12205,0,1733470509,12998.606357160003,70.7894073300049,53428.56200736001 2024-12-06,07:35:11.000,341,11064196,12485,0,1733470510,12998.673720259998,70.75416168000083,53428.541046000006 2024-12-06,07:35:12.000,341,11064157,12045,0,1733470511,12998.653511329998,70.75416168000083,53428.61091720001 2024-12-06,07:35:13.000,341,11064184,12125,0,1733470512,12998.653511329998,70.75416168000083,53428.58296872001 2024-12-06,07:35:14.000,341,11064158,12405,0,1733470513,12998.586148230002,70.78235819999827,53428.5759816 2024-12-06,07:35:15.000,341,11064139,11885,0,1733470514,12998.606357160003,70.76825993999955,53428.541046000006 2024-12-06,07:35:16.000,341,11064167,12085,0,1733470515,12998.626566090003,70.79645646000426,53428.53405888001 2024-12-06,07:35:17.000,341,11064197,11885,0,1733470516,12998.640038709993,70.7894073300049,53428.47816192 2024-12-06,07:35:18.000,341,11064171,12125,0,1733470517,12998.673720259998,70.77530906999891,53428.5759816 2024-12-06,07:35:19.000,341,11064150,11965,0,1733470518,12998.660247639993,70.7894073300049,53428.58296872001 2024-12-06,07:35:20.000,341,11064164,12285,0,1733470519,12998.666983949988,70.80350559000362,53428.5759816 2024-12-06,07:35:21.000,341,11064144,12085,0,1733470520,12998.606357160003,70.76825993999955,53428.58296872001 2024-12-06,07:35:22.000,341,11064166,12445,0,1733470521,12998.633302399998,70.79645646000426,53428.51309752001 2024-12-06,07:35:23.000,341,11064198,12485,0,1733470522,12998.693929189998,70.80350559000362,53428.58296872001 2024-12-06,07:35:24.000,341,11064174,12085,0,1733470523,12998.687192879988,70.78235819999827,53428.56899448 2024-12-06,07:35:25.000,341,11064165,11805,0,1733470524,12998.727610739988,70.81760385000234,53428.589955840005 2024-12-06,07:35:26.000,341,11064152,12005,0,1733470525,12998.700665499993,70.81760385000234,53428.51309752001 2024-12-06,07:35:27.000,341,11064182,12125,0,1733470526,12998.700665499993,70.79645646000426,53428.56899448 2024-12-06,07:35:28.000,341,11064116,12365,0,1733470527,12998.727610739988,70.81760385000234,53428.5759816 2024-12-06,07:35:29.000,341,11064194,12285,0,1733470528,12998.734347049998,70.86694775999786,53428.62489144 2024-12-06,07:35:30.000,341,11064204,12125,0,1733470529,12998.720874429993,70.85284949999914,53428.61790432 2024-12-06,07:35:31.000,341,11064137,12325,0,1733470530,12998.734347049998,70.8598986299985,53428.55502024 2024-12-06,07:35:32.000,341,11064124,12085,0,1733470531,12998.741083359993,70.86694775999786,53428.56899448 2024-12-06,07:35:33.000,341,11064105,12365,0,1733470532,12998.720874429993,70.86694775999786,53428.60393008 2024-12-06,07:35:34.000,341,11064188,11805,0,1733470533,12998.734347049998,70.88104602000385,53428.61790432 2024-12-06,07:35:35.000,341,11064150,12485,0,1733470534,12998.734347049998,70.89514428000257,53428.59694296 2024-12-06,07:35:36.000,341,11064131,12445,0,1733470535,12998.741083359993,70.89514428000257,53428.54803312 2024-12-06,07:35:37.000,341,11064173,12245,0,1733470536,12998.734347049998,70.93038992999936,53428.61790432 2024-12-06,07:35:38.000,341,11064126,12125,0,1733470537,12998.761292289993,70.90924254000129,53428.659827040006 2024-12-06,07:35:39.000,341,11064195,12485,0,1733470538,12998.768028599989,70.93038992999936,53428.66681416 2024-12-06,07:35:40.000,341,11064100,12245,0,1733470539,12998.720874429993,70.90924254000129,53428.6458528 2024-12-06,07:35:41.000,341,11064186,12245,0,1733470540,12998.741083359993,70.9233408,53428.708736880006 2024-12-06,07:35:42.000,341,11064166,12245,0,1733470541,12998.693929189998,70.94448818999808,53428.65283992001 2024-12-06,07:35:43.000,341,11064187,12005,0,1733470542,12998.720874429993,70.94448818999808,53428.69476264 2024-12-06,07:35:44.000,341,11064142,12525,0,1733470543,12998.754555979998,70.96563558000344,53428.72271112 2024-12-06,07:35:45.000,341,11064146,12245,0,1733470544,12998.747819669989,70.95858645000408,53428.6458528 2024-12-06,07:35:46.000,341,11064140,12085,0,1733470545,12998.747819669989,70.96563558000344,53428.65283992001 2024-12-06,07:35:47.000,341,11064180,12325,0,1733470546,12998.747819669989,70.95858645000408,53428.65283992001 2024-12-06,07:35:48.000,341,11064141,12445,0,1733470547,12998.741083359993,70.98678297000151,53428.70174976001 2024-12-06,07:35:49.000,341,11064164,12085,0,1733470548,12998.727610739988,70.99383210000087,53428.72271112 2024-12-06,07:35:50.000,341,11064207,12205,0,1733470549,12998.734347049998,71.00793035999959,53428.687775520004 2024-12-06,07:35:51.000,341,11064147,12365,0,1733470550,12998.720874429993,70.96563558000344,53428.65283992001 2024-12-06,07:35:52.000,341,11064158,12245,0,1733470551,12998.693929189998,70.9726847100028,53428.687775520004 2024-12-06,07:35:53.000,341,11064148,12325,0,1733470552,12998.700665499993,70.98678297000151,53428.68078840001 2024-12-06,07:35:54.000,341,11064133,12485,0,1733470553,12998.687192879988,71.0361268800043,53428.68078840001 2024-12-06,07:35:55.000,341,11064136,12485,0,1733470554,12998.673720259998,71.04317601000366,53428.6458528 2024-12-06,07:35:56.000,341,11064167,12525,0,1733470555,12998.707401809988,71.00793035999959,53428.687775520004 2024-12-06,07:35:57.000,341,11064180,12125,0,1733470556,12998.707401809988,71.05727427000238,53428.66681416 2024-12-06,07:35:58.000,341,11064158,12125,0,1733470557,12998.720874429993,70.98678297000151,53428.687775520004 2024-12-06,07:35:59.000,341,11064162,12165,0,1733470558,12998.707401809988,71.02202861999831,53428.67380128 2024-12-06,07:36:00.000,341,11064190,12765,0,1733470559,12998.714138119998,71.02202861999831,53428.715724 2024-12-06,07:36:01.000,341,11064191,12365,0,1733470560,12998.714138119998,71.01497948999895,53428.69476264 2024-12-06,07:36:02.000,341,11064153,12045,0,1733470561,12998.768028599989,71.00793035999959,53428.659827040006 2024-12-06,07:36:03.000,341,11064152,12125,0,1733470562,12998.727610739988,71.01497948999895,53428.659827040006 2024-12-06,07:36:04.000,341,11064220,12245,0,1733470563,12998.707401809988,71.01497948999895,53428.67380128 2024-12-06,07:36:05.000,341,11064150,12245,0,1733470564,12998.693929189998,71.00088123000023,53428.67380128 2024-12-06,07:36:06.000,341,11064140,12285,0,1733470565,12998.741083359993,71.0361268800043,53428.66681416 2024-12-06,07:36:07.000,341,11064185,12045,0,1733470566,12998.741083359993,71.00088123000023,53428.69476264 2024-12-06,07:36:08.000,341,11064172,12205,0,1733470567,12998.727610739988,71.00088123000023,53428.72271112 2024-12-06,07:36:09.000,341,11064204,12165,0,1733470568,12998.707401809988,70.9726847100028,53428.74367248 2024-12-06,07:36:10.000,341,11064203,12605,0,1733470569,12998.714138119998,70.96563558000344,53428.76463384 2024-12-06,07:36:11.000,341,11064162,12285,0,1733470570,12998.693929189998,71.02202861999831,53428.74367248 2024-12-06,07:36:12.000,341,11064199,12125,0,1733470571,12998.707401809988,71.04317601000366,53428.76463384 2024-12-06,07:36:13.000,341,11064155,12125,0,1733470572,12998.687192879988,71.01497948999895,53428.70174976001 2024-12-06,07:36:15.000,341,11064202,12325,0,1733470574,12998.680456569993,71.00088123000023,53428.72271112 2024-12-06,07:36:16.000,341,11064201,12365,0,1733470575,12998.673720259998,70.9726847100028,53428.70174976001 2024-12-06,07:36:17.000,341,11064188,12325,0,1733470576,12998.633302399998,71.00793035999959,53428.73668536 2024-12-06,07:36:18.000,341,11064166,12405,0,1733470577,12998.626566090003,71.00793035999959,53428.757646720005 2024-12-06,07:36:19.000,341,11064209,12045,0,1733470578,12998.646775019988,71.00088123000023,53428.757646720005 2024-12-06,07:36:20.000,341,11064190,12325,0,1733470579,12998.640038709993,70.97973384000215,53428.757646720005 2024-12-06,07:36:21.000,341,11064159,11965,0,1733470580,12998.660247639993,70.97973384000215,53428.708736880006 2024-12-06,07:36:22.000,341,11064154,12165,0,1733470581,12998.586148230002,71.00793035999959,53428.68078840001 2024-12-06,07:36:23.000,341,11064192,12285,0,1733470582,12998.586148230002,71.00793035999959,53428.67380128 2024-12-06,07:36:24.000,341,11064187,12205,0,1733470583,12998.613093469998,71.0361268800043,53428.72969824001 2024-12-06,07:36:25.000,341,11064209,12245,0,1733470584,12998.606357160003,71.05727427000238,53428.63187856001 2024-12-06,07:36:26.000,341,11064219,12405,0,1733470585,12998.592884539998,71.0713725300011,53428.66681416 2024-12-06,07:36:27.000,341,11064216,12805,0,1733470586,12998.586148230002,71.0361268800043,53428.659827040006 2024-12-06,07:36:28.000,341,11064212,12285,0,1733470587,12998.579411919993,71.05022514000302,53428.6458528 2024-12-06,07:36:29.000,341,11064225,12245,0,1733470588,12998.559202989993,71.02202861999831,53428.68078840001 2024-12-06,07:36:30.000,341,11064172,12285,0,1733470589,12998.565939300002,71.04317601000366,53428.69476264 2024-12-06,07:36:31.000,341,11064148,12205,0,1733470590,12998.572675609998,71.04317601000366,53428.66681416 2024-12-06,07:36:32.000,341,11064159,12205,0,1733470591,12998.592884539998,71.08547078999982,53428.68078840001 2024-12-06,07:36:33.000,341,11064151,12365,0,1733470592,12998.572675609998,71.07842166000046,53428.60393008 2024-12-06,07:36:34.000,341,11064153,12085,0,1733470593,12998.552466679997,71.09251991999918,53428.638865680005 2024-12-06,07:36:35.000,341,11064143,11965,0,1733470594,12998.538994059993,71.07842166000046,53428.67380128 2024-12-06,07:36:36.000,341,11064215,12125,0,1733470595,12998.532257749997,71.09956904999854,53428.62489144 2024-12-06,07:36:37.000,341,11064178,12205,0,1733470596,12998.565939300002,71.08547078999982,53428.63187856001 2024-12-06,07:36:38.000,341,11064127,12325,0,1733470597,12998.505312510002,71.09956904999854,53428.59694296 2024-12-06,07:36:39.000,341,11064172,12645,0,1733470598,12998.518785129992,71.09956904999854,53428.60393008 2024-12-06,07:36:40.000,341,11064164,12405,0,1733470599,12998.512048819997,71.09956904999854,53428.60393008 2024-12-06,07:36:41.000,341,11064166,12205,0,1733470600,12998.498576199992,71.08547078999982,53428.60393008 2024-12-06,07:36:42.000,341,11064162,12205,0,1733470601,12998.505312510002,71.12776557000325,53428.58296872001 2024-12-06,07:36:43.000,341,11064175,12605,0,1733470602,12998.464894650002,71.12776557000325,53428.541046000006 2024-12-06,07:36:44.000,341,11064158,12165,0,1733470603,12998.478367269992,71.13481470000261,53428.5759816 2024-12-06,07:36:45.000,341,11064140,12205,0,1733470604,12998.485103580002,71.12776557000325,53428.6458528 2024-12-06,07:36:46.000,341,11064179,12325,0,1733470605,12998.478367269992,71.14891296000133,53428.589955840005 2024-12-06,07:36:47.000,341,11064155,12325,0,1733470606,12998.471630959997,71.14186383000197,53428.5759816 2024-12-06,07:36:48.000,341,11064163,12125,0,1733470607,12998.478367269992,71.12776557000325,53428.56899448 2024-12-06,07:36:49.000,341,11064157,12165,0,1733470608,12998.458158339992,71.16301122000004,53428.56899448 2024-12-06,07:36:50.000,341,11064128,12165,0,1733470609,12998.478367269992,71.14891296000133,53428.5759816 2024-12-06,07:36:51.000,341,11064161,12205,0,1733470610,12998.451422029997,71.14891296000133,53428.56899448 2024-12-06,07:36:52.000,341,11064132,12005,0,1733470611,12998.451422029997,71.1700603499994,53428.589955840005 2024-12-06,07:36:53.000,341,11064148,12285,0,1733470612,12998.431213099997,71.14186383000197,53428.54803312 2024-12-06,07:36:54.000,341,11064113,12325,0,1733470613,12998.451422029997,71.15596209000068,53428.541046000006 2024-12-06,07:36:55.000,341,11064159,12005,0,1733470614,12998.411004169997,71.15596209000068,53428.54803312 2024-12-06,07:36:56.000,341,11064221,12165,0,1733470615,12998.411004169997,71.14186383000197,53428.52707176 2024-12-06,07:36:57.000,341,11064140,12245,0,1733470616,12998.424476790002,71.14186383000197,53428.5061104 2024-12-06,07:36:58.000,341,11064149,12565,0,1733470617,12998.390795239997,71.13481470000261,53428.47816192 2024-12-06,07:36:59.000,341,11064155,12165,0,1733470618,12998.404267860002,71.13481470000261,53428.48514904001 2024-12-06,07:37:00.000,341,11064199,12405,0,1733470619,12998.384058930002,71.13481470000261,53428.48514904001 2024-12-06,07:37:01.000,341,11064162,12285,0,1733470620,12998.397531549992,71.13481470000261,53428.49912328 2024-12-06,07:37:02.000,341,11064158,12165,0,1733470621,12998.397531549992,71.13481470000261,53428.520084640004 2024-12-06,07:37:03.000,341,11064188,12285,0,1733470622,12998.390795239997,71.15596209000068,53428.520084640004 2024-12-06,07:37:04.000,341,11064191,12485,0,1733470623,12998.377322619992,71.15596209000068,53428.5061104 2024-12-06,07:37:05.000,341,11064173,12005,0,1733470624,12998.357113689992,71.13481470000261,53428.51309752001 2024-12-06,07:37:06.000,341,11064150,12245,0,1733470625,12998.343641070001,71.16301122000004,53428.471174800005 2024-12-06,07:37:07.000,341,11064208,12285,0,1733470626,12998.363850000002,71.17710947999876,53428.46418768001 2024-12-06,07:37:08.000,341,11064137,12365,0,1733470627,12998.370586309997,71.17710947999876,53428.46418768001 2024-12-06,07:37:09.000,341,11064153,11965,0,1733470628,12998.357113689992,71.20530600000347,53428.422264960005 2024-12-06,07:37:10.000,341,11064199,12245,0,1733470629,12998.384058930002,71.18415860999812,53428.47816192 2024-12-06,07:37:11.000,341,11064156,12125,0,1733470630,12998.309959519996,71.16301122000004,53428.422264960005 2024-12-06,07:37:12.000,341,11064164,12325,0,1733470631,12998.283014280001,71.14891296000133,53428.38732936 2024-12-06,07:37:13.000,341,11064140,12405,0,1733470632,12998.370586309997,71.14891296000133,53428.41527784001 2024-12-06,07:37:14.000,341,11064130,12005,0,1733470633,12998.370586309997,71.1700603499994,53428.42925208 2024-12-06,07:37:15.000,341,11064148,12485,0,1733470634,12998.323432140001,71.18415860999812,53428.4362392 2024-12-06,07:37:16.000,341,11064159,12165,0,1733470635,12998.283014280001,71.15596209000068,53428.38732936 2024-12-06,07:37:17.000,341,11064114,12285,0,1733470636,12998.276277969991,71.14186383000197,53428.352393760004 2024-12-06,07:37:18.000,341,11064165,12165,0,1733470637,12998.276277969991,71.13481470000261,53428.373355120006 2024-12-06,07:37:19.000,341,11064143,12165,0,1733470638,12998.303223210001,71.15596209000068,53428.29649680001 2024-12-06,07:37:20.000,341,11064170,12245,0,1733470639,12998.235860109991,71.13481470000261,53428.33841952 2024-12-06,07:37:21.000,341,11064177,12325,0,1733470640,12998.256069039991,71.13481470000261,53428.28252256 2024-12-06,07:37:22.000,341,11064176,12205,0,1733470641,12998.215651179991,71.11366731000453,53428.303483920005 2024-12-06,07:37:23.000,341,11064125,12405,0,1733470642,12998.242596420001,71.11366731000453,53428.33841952 2024-12-06,07:37:24.000,341,11064161,12445,0,1733470643,12998.20217856,71.12776557000325,53428.28950968 2024-12-06,07:37:25.000,341,11064187,12325,0,1733470644,12998.229123799996,71.1066181799979,53428.29649680001 2024-12-06,07:37:26.000,341,11064153,12485,0,1733470645,12998.20217856,71.12776557000325,53428.27553544001 2024-12-06,07:37:27.000,341,11064157,12285,0,1733470646,12998.208914869996,71.12776557000325,53428.324445280006 2024-12-06,07:37:28.000,341,11064151,12005,0,1733470647,12998.148288079996,71.09956904999854,53428.28252256 2024-12-06,07:37:29.000,341,11064143,12165,0,1733470648,12998.155024389991,71.12071644000389,53428.303483920005 2024-12-06,07:37:30.000,341,11064135,12325,0,1733470649,12998.12134284,71.1066181799979,53428.29649680001 2024-12-06,07:37:31.000,341,11064135,12125,0,1733470650,12998.10113391,71.14891296000133,53428.26854832 2024-12-06,07:37:32.000,341,11064142,12165,0,1733470651,12998.10113391,71.09251991999918,53428.24059984 2024-12-06,07:37:33.000,341,11064116,12005,0,1733470652,12998.067452359996,71.13481470000261,53428.27553544001 2024-12-06,07:37:34.000,341,11064175,12205,0,1733470653,12998.08092498,71.12776557000325,53428.23361272 2024-12-06,07:37:35.000,341,11064159,12005,0,1733470654,12998.05397973999,71.12071644000389,53428.27553544001 2024-12-06,07:37:36.000,341,11064173,12245,0,1733470655,12998.047243429995,71.12776557000325,53428.23361272 2024-12-06,07:37:37.000,341,11064088,12205,0,1733470656,12998.006825569995,71.13481470000261,53428.19169 2024-12-06,07:37:38.000,341,11064204,12245,0,1733470657,12997.99335294999,71.12776557000325,53428.21265136 2024-12-06,07:37:39.000,341,11064142,12045,0,1733470658,12998.006825569995,71.15596209000068,53428.22662560001 2024-12-06,07:37:40.000,341,11064154,12045,0,1733470659,12998.01356187999,71.19120774000476,53428.16374152 2024-12-06,07:37:41.000,341,11064134,12365,0,1733470660,12997.97314401999,71.20530600000347,53428.156754400006 2024-12-06,07:37:42.000,341,11064113,12445,0,1733470661,12997.95293508999,71.19825687000412,53428.17072864 2024-12-06,07:37:43.000,341,11064198,12125,0,1733470662,12997.986616639995,71.1700603499994,53428.14278016 2024-12-06,07:37:44.000,341,11064189,11965,0,1733470663,12998.00008926,71.19120774000476,53428.10085744 2024-12-06,07:37:45.000,341,11064155,11965,0,1733470664,12997.9596714,71.24055165000027,53428.09387032 2024-12-06,07:37:46.000,341,11064172,12125,0,1733470665,12998.006825569995,71.21235513000283,53428.19169 2024-12-06,07:37:47.000,341,11064141,12285,0,1733470666,12997.95293508999,71.23350252000091,53428.12880592001 2024-12-06,07:37:48.000,341,11064158,12325,0,1733470667,12997.93272615999,71.19120774000476,53428.10085744 2024-12-06,07:37:49.000,341,11064107,12085,0,1733470668,12997.97314401999,71.24760077999963,53428.086883200005 2024-12-06,07:37:50.000,341,11064159,12125,0,1733470669,12997.9596714,71.22645339000155,53428.10085744 2024-12-06,07:37:51.000,341,11064151,11885,0,1733470670,12997.87883568,71.26169903999835,53428.10085744 2024-12-06,07:37:52.000,341,11064150,11965,0,1733470671,12997.905780919995,71.2194042600022,53428.05893472001 2024-12-06,07:37:53.000,341,11064164,12205,0,1733470672,12997.91251722999,71.23350252000091,53428.0519476 2024-12-06,07:37:54.000,341,11064153,12005,0,1733470673,12997.91251722999,71.25464990999899,53428.037973360006 2024-12-06,07:37:55.000,341,11064138,12125,0,1733470674,12997.91251722999,71.2687481699977,53428.07989608001 2024-12-06,07:37:56.000,341,11064150,12245,0,1733470675,12997.93272615999,71.24055165000027,53428.07989608001 2024-12-06,07:37:57.000,341,11064110,12285,0,1733470676,12997.93272615999,71.23350252000091,53428.05893472001 2024-12-06,07:37:58.000,341,11064134,12285,0,1733470677,12997.95293508999,71.26169903999835,53428.1218188 2024-12-06,07:37:59.000,341,11064131,12445,0,1733470678,12997.91925354,71.29694469000242,53428.04496048 2024-12-06,07:38:00.000,341,11064151,12125,0,1733470679,12997.905780919995,71.2828464300037,53428.01002488001 2024-12-06,07:38:01.000,341,11064148,12685,0,1733470680,12997.89904461,71.26169903999835,53428.10085744 2024-12-06,07:38:02.000,341,11064186,12285,0,1733470681,12997.87883568,71.2687481699977,53428.07290896 2024-12-06,07:38:03.000,341,11064078,12165,0,1733470682,12997.89904461,71.30399382000178,53428.086883200005 2024-12-06,07:38:04.000,341,11064151,12325,0,1733470683,12997.91925354,71.27579730000434,53428.05893472001 2024-12-06,07:38:05.000,341,11064152,12325,0,1733470684,12997.925989849995,71.29694469000242,53428.04496048 2024-12-06,07:38:06.000,341,11064142,12725,0,1733470685,12997.91925354,71.28989556000306,53428.09387032 2024-12-06,07:38:07.000,341,11064188,12285,0,1733470686,12997.966407709995,71.32514120999986,53428.11483168 2024-12-06,07:38:08.000,341,11064179,12325,0,1733470687,12997.9596714,71.33219033999922,53428.07989608001 2024-12-06,07:38:09.000,341,11064186,12405,0,1733470688,12997.966407709995,71.36743599000329,53428.0519476 2024-12-06,07:38:10.000,341,11064178,12525,0,1733470689,12998.00008926,71.381534250002,53428.10085744 2024-12-06,07:38:11.000,341,11064190,12405,0,1733470690,12998.006825569995,71.39563251000072,53428.086883200005 2024-12-06,07:38:12.000,341,11064129,12205,0,1733470691,12998.027034499995,71.40268164000008,53428.05893472001 2024-12-06,07:38:13.000,341,11064152,12205,0,1733470692,12998.03377080999,71.4308781600048,53428.10784456001 2024-12-06,07:38:14.000,341,11064139,12125,0,1733470693,12998.006825569995,71.40973076999944,53428.0519476 2024-12-06,07:38:15.000,341,11064221,12245,0,1733470694,12998.027034499995,71.39563251000072,53428.05893472001 2024-12-06,07:38:16.000,341,11064149,12165,0,1733470695,12998.03377080999,71.36038686000393,53428.0519476 2024-12-06,07:38:17.000,341,11064174,12365,0,1733470696,12998.09439759999,71.381534250002,53428.135793040005 2024-12-06,07:38:18.000,341,11064142,12325,0,1733470697,12998.107870219996,71.44497642000351,53428.086883200005 2024-12-06,07:38:19.000,341,11064201,11965,0,1733470698,12998.148288079996,71.40268164000008,53428.07989608001 2024-12-06,07:38:20.000,341,11064136,12365,0,1733470699,12998.107870219996,71.43792729000415,53428.086883200005 2024-12-06,07:38:21.000,341,11064156,12365,0,1733470700,12998.148288079996,71.42382902999816,53428.10085744 2024-12-06,07:38:22.000,341,11064153,12045,0,1733470701,12998.168497009996,71.40268164000008,53428.11483168 2024-12-06,07:38:23.000,341,11064128,12285,0,1733470702,12998.188705939996,71.44497642000351,53428.1218188 2024-12-06,07:38:24.000,341,11064118,12165,0,1733470703,12998.208914869996,71.46612381000159,53428.11483168 2024-12-06,07:38:25.000,341,11064128,12245,0,1733470704,12998.195442249991,71.46612381000159,53428.1218188 2024-12-06,07:38:26.000,341,11064158,12405,0,1733470705,12998.222387490001,71.46612381000159,53428.14976728001 2024-12-06,07:38:27.000,341,11064204,12445,0,1733470706,12998.249332729996,71.48022207000031,53428.14278016 2024-12-06,07:38:28.000,341,11064152,12125,0,1733470707,12998.276277969991,71.48022207000031,53428.14278016 2024-12-06,07:38:29.000,341,11064119,12325,0,1733470708,12998.296486899992,71.43792729000415,53428.19169 2024-12-06,07:38:30.000,341,11064176,12405,0,1733470709,12998.283014280001,71.44497642000351,53428.135793040005 2024-12-06,07:38:31.000,341,11064146,12285,0,1733470710,12998.303223210001,71.43792729000415,53428.17771576001 2024-12-06,07:38:32.000,341,11064130,12245,0,1733470711,12998.343641070001,71.46612381000159,53428.19867712001 2024-12-06,07:38:33.000,341,11064142,12165,0,1733470712,12998.316695829992,71.44497642000351,53428.17771576001 2024-12-06,07:38:34.000,341,11064130,12285,0,1733470713,12998.343641070001,71.45907468000223,53428.23361272 2024-12-06,07:38:35.000,341,11064164,12125,0,1733470714,12998.336904759992,71.46612381000159,53428.21265136 2024-12-06,07:38:36.000,341,11064157,12245,0,1733470715,12998.390795239997,71.52251685000374,53428.205664240006 2024-12-06,07:38:37.000,341,11064136,12645,0,1733470716,12998.411004169997,71.52251685000374,53428.24059984 2024-12-06,07:38:38.000,341,11064153,12765,0,1733470717,12998.404267860002,71.50841858999775,53428.22662560001 2024-12-06,07:38:39.000,341,11064144,12205,0,1733470718,12998.377322619992,71.49432032999903,53428.26854832 2024-12-06,07:38:40.000,341,11064132,12325,0,1733470719,12998.444685720002,71.50136945999839,53428.31047104 2024-12-06,07:38:41.000,341,11064127,12205,0,1733470720,12998.411004169997,71.50136945999839,53428.23361272 2024-12-06,07:38:42.000,341,11064157,12125,0,1733470721,12998.437949409992,71.46612381000159,53428.31047104 2024-12-06,07:38:43.000,341,11064134,12365,0,1733470722,12998.424476790002,71.49432032999903,53428.28252256 2024-12-06,07:38:44.000,341,11064119,12405,0,1733470723,12998.424476790002,71.55776250000054,53428.303483920005 2024-12-06,07:38:45.000,341,11064174,12045,0,1733470724,12998.437949409992,71.53661511000246,53428.373355120006 2024-12-06,07:38:46.000,341,11064187,12285,0,1733470725,12998.464894650002,71.51546772000438,53428.33841952 2024-12-06,07:38:47.000,341,11064192,12365,0,1733470726,12998.451422029997,71.55776250000054,53428.36636800001 2024-12-06,07:38:48.000,341,11064142,12365,0,1733470727,12998.444685720002,71.55071337000118,53428.35938088 2024-12-06,07:38:49.000,341,11064126,12045,0,1733470728,12998.437949409992,71.53661511000246,53428.38034224 2024-12-06,07:38:50.000,341,11064166,12285,0,1733470729,12998.471630959997,71.57186075999925,53428.36636800001 2024-12-06,07:38:51.000,341,11064183,11965,0,1733470730,12998.478367269992,71.59300815000461,53428.38732936 2024-12-06,07:38:52.000,341,11064131,12325,0,1733470731,12998.451422029997,71.5648116299999,53428.352393760004 2024-12-06,07:38:53.000,341,11064182,12365,0,1733470732,12998.458158339992,71.55071337000118,53428.352393760004 2024-12-06,07:38:54.000,341,11064160,12205,0,1733470733,12998.458158339992,71.54366424000182,53428.38034224 2024-12-06,07:38:55.000,341,11064142,12045,0,1733470734,12998.437949409992,71.55776250000054,53428.36636800001 2024-12-06,07:38:56.000,341,11064195,12365,0,1733470735,12998.424476790002,71.6282538000014,53428.39431648001 2024-12-06,07:38:57.000,341,11064134,12445,0,1733470736,12998.437949409992,71.63530293000076,53428.39431648001 2024-12-06,07:38:58.000,341,11064183,12605,0,1733470737,12998.431213099997,71.60005728000397,53428.31745816001 2024-12-06,07:38:59.000,341,11064121,12285,0,1733470738,12998.451422029997,71.61415554000268,53428.373355120006 2024-12-06,07:39:00.000,341,11064175,12285,0,1733470739,12998.458158339992,71.57890988999861,53428.4362392 2024-12-06,07:39:01.000,341,11064175,12325,0,1733470740,12998.491839889997,71.61415554000268,53428.422264960005 2024-12-06,07:39:02.000,341,11064186,12365,0,1733470741,12998.444685720002,71.63530293000076,53428.41527784001 2024-12-06,07:39:03.000,341,11064131,11965,0,1733470742,12998.451422029997,71.64235206000012,53428.44322632001 2024-12-06,07:39:04.000,341,11064191,12285,0,1733470743,12998.417740479992,71.6282538000014,53428.45720056 2024-12-06,07:39:05.000,341,11064137,12085,0,1733470744,12998.437949409992,71.65645031999884,53428.4362392 2024-12-06,07:39:06.000,341,11064189,12405,0,1733470745,12998.471630959997,71.6634994499982,53428.4362392 2024-12-06,07:39:07.000,341,11064208,11965,0,1733470746,12998.464894650002,71.67054858000483,53428.49912328 2024-12-06,07:39:08.000,341,11064103,12045,0,1733470747,12998.464894650002,71.70579423000163,53428.45720056 2024-12-06,07:39:09.000,341,11064155,12245,0,1733470748,12998.464894650002,71.69874510000227,53428.49912328 2024-12-06,07:39:10.000,341,11064150,12325,0,1733470749,12998.471630959997,71.7269416199997,53428.52707176 2024-12-06,07:39:11.000,341,11064187,12285,0,1733470750,12998.458158339992,71.73399074999907,53428.46418768001 2024-12-06,07:39:12.000,341,11064205,12565,0,1733470751,12998.491839889997,71.74808900999778,53428.49912328 2024-12-06,07:39:13.000,341,11064127,11965,0,1733470752,12998.458158339992,71.73399074999907,53428.49912328 2024-12-06,07:39:14.000,341,11064157,12165,0,1733470753,12998.491839889997,71.7762855300025,53428.520084640004 2024-12-06,07:39:15.000,341,11064186,12085,0,1733470754,12998.464894650002,71.74808900999778,53428.51309752001 2024-12-06,07:39:16.000,341,11064184,12005,0,1733470755,12998.464894650002,71.76923640000314,53428.5759816 2024-12-06,07:39:17.000,341,11064150,12285,0,1733470756,12998.458158339992,71.7762855300025,53428.49912328 2024-12-06,07:39:18.000,341,11064188,12045,0,1733470757,12998.505312510002,71.83267857000465,53428.541046000006 2024-12-06,07:39:19.000,341,11064171,12125,0,1733470758,12998.464894650002,71.81858030999865,53428.55502024 2024-12-06,07:39:20.000,341,11064151,12085,0,1733470759,12998.485103580002,71.80448204999993,53428.5759816 2024-12-06,07:39:21.000,341,11064170,12285,0,1733470760,12998.505312510002,71.82562943999801,53428.53405888001 2024-12-06,07:39:22.000,341,11064180,12245,0,1733470761,12998.485103580002,71.82562943999801,53428.52707176 2024-12-06,07:39:23.000,341,11064172,11965,0,1733470762,12998.478367269992,71.81153117999929,53428.520084640004 2024-12-06,07:39:24.000,341,11064175,12005,0,1733470763,12998.451422029997,71.85382596000272,53428.56200736001 2024-12-06,07:39:25.000,341,11064164,12365,0,1733470764,12998.437949409992,71.84677683000336,53428.52707176 2024-12-06,07:39:26.000,341,11064180,12205,0,1733470765,12998.444685720002,71.84677683000336,53428.54803312 2024-12-06,07:39:27.000,341,11064206,12125,0,1733470766,12998.471630959997,71.86792422000144,53428.541046000006 2024-12-06,07:39:28.000,341,11064182,12525,0,1733470767,12998.451422029997,71.88202248000016,53428.55502024 2024-12-06,07:39:29.000,341,11064184,12405,0,1733470768,12998.431213099997,71.91021900000487,53428.60393008 2024-12-06,07:39:30.000,341,11064190,12045,0,1733470769,12998.444685720002,71.89612073999888,53428.52707176 2024-12-06,07:39:31.000,341,11064152,12245,0,1733470770,12998.451422029997,71.90316986999824,53428.53405888001 2024-12-06,07:39:32.000,341,11064204,12325,0,1733470771,12998.431213099997,71.89612073999888,53428.51309752001 2024-12-06,07:39:33.000,341,11064129,12285,0,1733470772,12998.424476790002,71.88907160999952,53428.55502024 2024-12-06,07:39:34.000,341,11064105,12285,0,1733470773,12998.417740479992,71.8749733500008,53428.52707176 2024-12-06,07:39:35.000,341,11064183,12245,0,1733470774,12998.431213099997,71.93136639000295,53428.53405888001 2024-12-06,07:39:36.000,341,11064183,12285,0,1733470775,12998.424476790002,71.93841552000231,53428.5759816 2024-12-06,07:39:37.000,341,11064143,12005,0,1733470776,12998.444685720002,71.91021900000487,53428.56200736001 2024-12-06,07:39:38.000,341,11064172,12325,0,1733470777,12998.451422029997,71.93841552000231,53428.62489144 2024-12-06,07:39:39.000,341,11064158,12045,0,1733470778,12998.451422029997,71.93136639000295,53428.541046000006 2024-12-06,07:39:40.000,341,11064160,12205,0,1733470779,12998.417740479992,71.93841552000231,53428.58296872001 2024-12-06,07:39:41.000,341,11064174,12245,0,1733470780,12998.417740479992,71.93841552000231,53428.56899448 2024-12-06,07:39:42.000,341,11064166,12085,0,1733470781,12998.451422029997,71.95956291000039,53428.5759816 2024-12-06,07:39:43.000,341,11064220,12285,0,1733470782,12998.404267860002,71.9736611699991,53428.55502024 2024-12-06,07:39:44.000,341,11064159,12805,0,1733470783,12998.424476790002,71.96661203999975,53428.58296872001 2024-12-06,07:39:45.000,341,11064190,12325,0,1733470784,12998.437949409992,72.03005421000125,53428.55502024 2024-12-06,07:39:46.000,341,11064168,12245,0,1733470785,12998.444685720002,71.98775942999782,53428.589955840005 2024-12-06,07:39:47.000,341,11064110,12125,0,1733470786,12998.431213099997,72.03005421000125,53428.54803312 2024-12-06,07:39:48.000,341,11064139,12805,0,1733470787,12998.417740479992,71.98775942999782,53428.55502024 2024-12-06,07:39:49.000,341,11064136,12125,0,1733470788,12998.464894650002,71.98775942999782,53428.56899448 2024-12-06,07:39:50.000,341,11064176,12525,0,1733470789,12998.437949409992,71.9736611699991,53428.589955840005 2024-12-06,07:39:51.000,341,11064174,12325,0,1733470790,12998.424476790002,72.01595595000254,53428.5759816 2024-12-06,07:39:52.000,341,11064164,12245,0,1733470791,12998.471630959997,72.00890682000318,53428.59694296 2024-12-06,07:39:53.000,341,11064147,12165,0,1733470792,12998.464894650002,72.01595595000254,53428.59694296 2024-12-06,07:39:54.000,341,11064148,12245,0,1733470793,12998.471630959997,72.0230050800019,53428.59694296 2024-12-06,07:39:55.000,341,11064163,12245,0,1733470794,12998.458158339992,72.00890682000318,53428.58296872001 2024-12-06,07:39:56.000,341,11064153,12085,0,1733470795,12998.451422029997,72.00185769000382,53428.59694296 2024-12-06,07:39:57.000,341,11064130,12165,0,1733470796,12998.424476790002,72.00890682000318,53428.56899448 2024-12-06,07:39:58.000,341,11064175,12245,0,1733470797,12998.485103580002,72.05825072999869,53428.53405888001 2024-12-06,07:39:59.000,341,11064154,12125,0,1733470798,12998.471630959997,72.03005421000125,53428.58296872001 2024-12-06,07:40:00.000,341,11064149,12445,0,1733470799,12998.491839889997,72.0864472500034,53428.58296872001 2024-12-06,07:40:01.000,341,11064148,12405,0,1733470800,12998.532257749997,72.06529985999805,53428.53405888001 2024-12-06,07:40:02.000,341,11064126,12325,0,1733470801,12998.525521440002,72.10054551000212,53428.55502024 2024-12-06,07:40:03.000,341,11064172,12405,0,1733470802,12998.545730370002,72.12874202999956,53428.5759816 2024-12-06,07:40:04.000,341,11064108,12165,0,1733470803,12998.491839889997,72.14284028999828,53428.52707176 2024-12-06,07:40:05.000,341,11064136,12045,0,1733470804,12998.565939300002,72.13579115999892,53428.541046000006 2024-12-06,07:40:06.000,341,11064135,12245,0,1733470805,12998.545730370002,72.10054551000212,53428.541046000006 2024-12-06,07:40:07.000,341,11064178,12285,0,1733470806,12998.512048819997,72.17808594000235,53428.58296872001 2024-12-06,07:40:08.000,341,11064170,12485,0,1733470807,12998.518785129992,72.1851350700017,53428.54803312 2024-12-06,07:40:09.000,341,11064115,12045,0,1733470808,12998.532257749997,72.15693855000427,53428.53405888001 2024-12-06,07:40:10.000,341,11064124,12325,0,1733470809,12998.525521440002,72.17103681000299,53428.5759816 2024-12-06,07:40:11.000,341,11064119,12645,0,1733470810,12998.532257749997,72.19923333000042,53428.5759816 2024-12-06,07:40:12.000,341,11064146,12125,0,1733470811,12998.559202989993,72.19218420000107,53428.63187856001 2024-12-06,07:40:13.000,341,11064154,12405,0,1733470812,12998.545730370002,72.19218420000107,53428.63187856001 2024-12-06,07:40:14.000,341,11064100,12485,0,1733470813,12998.532257749997,72.21333158999914,53428.56200736001 2024-12-06,07:40:15.000,341,11064134,12125,0,1733470814,12998.518785129992,72.20628245999978,53428.5759816 2024-12-06,07:40:16.000,341,11064143,12205,0,1733470815,12998.545730370002,72.21333158999914,53428.62489144 2024-12-06,07:40:17.000,341,11064131,12165,0,1733470816,12998.538994059993,72.2203807199985,53428.54803312 2024-12-06,07:40:18.000,341,11064166,12005,0,1733470817,12998.525521440002,72.24152811000386,53428.56899448 2024-12-06,07:40:19.000,341,11064162,12445,0,1733470818,12998.498576199992,72.24857724000321,53428.63187856001 2024-12-06,07:40:20.000,341,11064155,12085,0,1733470819,12998.525521440002,72.25562637000257,53428.61091720001 2024-12-06,07:40:21.000,341,11064133,12165,0,1733470820,12998.552466679997,72.26972463000129,53428.61790432 2024-12-06,07:40:22.000,341,11064132,12525,0,1733470821,12998.559202989993,72.26972463000129,53428.589955840005 2024-12-06,07:40:23.000,341,11064160,12365,0,1733470822,12998.545730370002,72.24857724000321,53428.5759816 2024-12-06,07:40:24.000,341,11064165,12205,0,1733470823,12998.532257749997,72.24857724000321,53428.55502024 2024-12-06,07:40:25.000,341,11064160,12445,0,1733470824,12998.538994059993,72.26972463000129,53428.60393008 2024-12-06,07:40:26.000,341,11064149,12205,0,1733470825,12998.532257749997,72.24857724000321,53428.589955840005 2024-12-06,07:40:27.000,341,11064102,12125,0,1733470826,12998.572675609998,72.25562637000257,53428.56899448 2024-12-06,07:40:28.000,341,11064135,12165,0,1733470827,12998.538994059993,72.2344789800045,53428.59694296 2024-12-06,07:40:29.000,341,11064126,12285,0,1733470828,12998.565939300002,72.22742984999786,53428.589955840005 2024-12-06,07:40:30.000,341,11064139,12165,0,1733470829,12998.545730370002,72.26267550000193,53428.59694296 2024-12-06,07:40:31.000,341,11064134,12205,0,1733470830,12998.572675609998,72.26972463000129,53428.589955840005 2024-12-06,07:40:32.000,341,11064179,12045,0,1733470831,12998.552466679997,72.24152811000386,53428.61091720001 2024-12-06,07:40:33.000,341,11064128,12645,0,1733470832,12998.545730370002,72.26972463000129,53428.58296872001 2024-12-06,07:40:34.000,341,11064184,12045,0,1733470833,12998.579411919993,72.26267550000193,53428.56899448 2024-12-06,07:40:35.000,341,11064114,12045,0,1733470834,12998.619829779993,72.25562637000257,53428.589955840005 2024-12-06,07:40:36.000,341,11064114,12445,0,1733470835,12998.579411919993,72.25562637000257,53428.56899448 2024-12-06,07:40:37.000,341,11064154,12245,0,1733470836,12998.599620849993,72.25562637000257,53428.56899448 2024-12-06,07:40:38.000,341,11064160,12005,0,1733470837,12998.586148230002,72.29792114999873,53428.58296872001 2024-12-06,07:40:39.000,341,11064163,12045,0,1733470838,12998.579411919993,72.27677376000065,53428.58296872001 2024-12-06,07:40:40.000,341,11064132,12365,0,1733470839,12998.633302399998,72.26267550000193,53428.59694296 2024-12-06,07:40:41.000,341,11064110,12445,0,1733470840,12998.633302399998,72.27677376000065,53428.56899448 2024-12-06,07:40:42.000,341,11064189,12285,0,1733470841,12998.592884539998,72.26972463000129,53428.56899448 2024-12-06,07:40:43.000,341,11064109,12125,0,1733470842,12998.640038709993,72.29087201999937,53428.54803312 2024-12-06,07:40:44.000,341,11064163,12325,0,1733470843,12998.626566090003,72.29087201999937,53428.56899448 2024-12-06,07:40:45.000,341,11064169,12165,0,1733470844,12998.640038709993,72.24857724000321,53428.56200736001 2024-12-06,07:40:46.000,341,11064231,12245,0,1733470845,12998.626566090003,72.29087201999937,53428.589955840005 2024-12-06,07:40:47.000,341,11064097,12525,0,1733470846,12998.599620849993,72.28382289000001,53428.589955840005 2024-12-06,07:40:48.000,341,11064146,12605,0,1733470847,12998.633302399998,72.29792114999873,53428.58296872001 2024-12-06,07:40:49.000,341,11064155,12485,0,1733470848,12998.599620849993,72.29087201999937,53428.61790432 2024-12-06,07:40:50.000,341,11064117,12045,0,1733470849,12998.606357160003,72.29792114999873,53428.638865680005 2024-12-06,07:40:51.000,341,11064209,12085,0,1733470850,12998.579411919993,72.29792114999873,53428.61091720001 2024-12-06,07:40:52.000,341,11064216,12285,0,1733470851,12998.592884539998,72.31201941000472,53428.61091720001 2024-12-06,07:40:53.000,341,11064218,12405,0,1733470852,12998.626566090003,72.29792114999873,53428.62489144 2024-12-06,07:40:54.000,341,11064182,12285,0,1733470853,12998.579411919993,72.31906854000408,53428.659827040006 2024-12-06,07:40:55.000,341,11064147,12125,0,1733470854,12998.586148230002,72.30497027999809,53428.61790432 2024-12-06,07:40:56.000,341,11064164,12285,0,1733470855,12998.586148230002,72.31906854000408,53428.56200736001 2024-12-06,07:40:57.000,341,11064200,12325,0,1733470856,12998.565939300002,72.29792114999873,53428.61790432 2024-12-06,07:40:58.000,341,11064172,12605,0,1733470857,12998.532257749997,72.3331668000028,53428.58296872001 2024-12-06,07:40:59.000,341,11064134,12325,0,1733470858,12998.552466679997,72.29792114999873,53428.56200736001 2024-12-06,07:41:00.000,341,11064106,12285,0,1733470859,12998.565939300002,72.3331668000028,53428.56899448 2024-12-06,07:41:01.000,341,11064143,11965,0,1733470860,12998.552466679997,72.3331668000028,53428.61790432 2024-12-06,07:41:02.000,341,11064178,12045,0,1733470861,12998.538994059993,72.34726506000152,53428.60393008 2024-12-06,07:41:03.000,341,11064156,12325,0,1733470862,12998.545730370002,72.3684124499996,53428.59694296 2024-12-06,07:41:04.000,341,11064162,12405,0,1733470863,12998.565939300002,72.34726506000152,53428.589955840005 2024-12-06,07:41:05.000,341,11064130,12365,0,1733470864,12998.538994059993,72.3331668000028,53428.61091720001 2024-12-06,07:41:06.000,341,11064211,12125,0,1733470865,12998.532257749997,72.36136332000024,53428.61091720001 2024-12-06,07:41:07.000,341,11064175,12205,0,1733470866,12998.525521440002,72.35431419000088,53428.589955840005 2024-12-06,07:41:08.000,341,11064156,12205,0,1733470867,12998.512048819997,72.40365810000367,53428.58296872001 2024-12-06,07:41:09.000,341,11064166,11885,0,1733470868,12998.512048819997,72.3684124499996,53428.61091720001 2024-12-06,07:41:10.000,341,11064139,12285,0,1733470869,12998.505312510002,72.38251070999831,53428.56899448 2024-12-06,07:41:11.000,341,11064172,12125,0,1733470870,12998.518785129992,72.4318546200011,53428.589955840005 2024-12-06,07:41:12.000,341,11064198,12205,0,1733470871,12998.532257749997,72.42480549000175,53428.56899448 2024-12-06,07:41:13.000,341,11064184,12445,0,1733470872,12998.538994059993,72.44595287999982,53428.55502024 2024-12-06,07:41:14.000,341,11064147,12125,0,1733470873,12998.518785129992,72.41775636000239,53428.56200736001 2024-12-06,07:41:15.000,341,11064158,12125,0,1733470874,12998.545730370002,72.39660897000431,53428.52707176 2024-12-06,07:41:16.000,341,11064166,11885,0,1733470875,12998.491839889997,72.42480549000175,53428.53405888001 2024-12-06,07:41:17.000,341,11064169,12245,0,1733470876,12998.518785129992,72.42480549000175,53428.56200736001 2024-12-06,07:41:18.000,341,11064180,12245,0,1733470877,12998.538994059993,72.42480549000175,53428.58296872001 2024-12-06,07:41:19.000,341,11064152,12045,0,1733470878,12998.525521440002,72.41775636000239,53428.60393008 2024-12-06,07:41:20.000,341,11064191,12125,0,1733470879,12998.498576199992,72.42480549000175,53428.541046000006 2024-12-06,07:41:21.000,341,11064184,12325,0,1733470880,12998.512048819997,72.43890375000046,53428.61091720001 2024-12-06,07:41:22.000,341,11064149,12645,0,1733470881,12998.478367269992,72.42480549000175,53428.5759816 2024-12-06,07:41:23.000,341,11064196,12165,0,1733470882,12998.512048819997,72.43890375000046,53428.541046000006 2024-12-06,07:41:24.000,341,11064153,11925,0,1733470883,12998.538994059993,72.42480549000175,53428.60393008 2024-12-06,07:41:25.000,341,11064209,12165,0,1733470884,12998.478367269992,72.46005113999854,53428.59694296 2024-12-06,07:41:26.000,341,11064164,12045,0,1733470885,12998.458158339992,72.47414940000453,53428.541046000006 2024-12-06,07:41:27.000,341,11064122,12325,0,1733470886,12998.458158339992,72.4671002699979,53428.56899448 2024-12-06,07:41:28.000,341,11064129,11965,0,1733470887,12998.464894650002,72.46005113999854,53428.55502024 2024-12-06,07:41:29.000,341,11064155,12365,0,1733470888,12998.471630959997,72.46005113999854,53428.589955840005 2024-12-06,07:41:30.000,341,11064133,12125,0,1733470889,12998.471630959997,72.48824766000325,53428.59694296 2024-12-06,07:41:31.000,341,11064167,12405,0,1733470890,12998.417740479992,72.50234592000197,53428.55502024 2024-12-06,07:41:32.000,341,11064130,12325,0,1733470891,12998.451422029997,72.4671002699979,53428.5061104 2024-12-06,07:41:33.000,341,11064152,12125,0,1733470892,12998.417740479992,72.4318546200011,53428.5061104 2024-12-06,07:41:34.000,341,11064158,12005,0,1733470893,12998.417740479992,72.43890375000046,53428.541046000006 2024-12-06,07:41:35.000,341,11064160,12125,0,1733470894,12998.411004169997,72.47414940000453,53428.52707176 2024-12-06,07:41:36.000,341,11064197,12365,0,1733470895,12998.437949409992,72.4318546200011,53428.52707176 2024-12-06,07:41:37.000,341,11064156,12005,0,1733470896,12998.424476790002,72.4671002699979,53428.52707176 2024-12-06,07:41:38.000,341,11064162,12205,0,1733470897,12998.431213099997,72.46005113999854,53428.589955840005 2024-12-06,07:41:39.000,341,11064183,12005,0,1733470898,12998.444685720002,72.4318546200011,53428.5061104 2024-12-06,07:41:40.000,341,11064132,12045,0,1733470899,12998.444685720002,72.42480549000175,53428.58296872001 2024-12-06,07:41:41.000,341,11064178,12045,0,1733470900,12998.471630959997,72.47414940000453,53428.56899448 2024-12-06,07:41:42.000,341,11064196,12205,0,1733470901,12998.485103580002,72.48824766000325,53428.60393008 2024-12-06,07:41:43.000,341,11064154,12005,0,1733470902,12998.471630959997,72.47414940000453,53428.56200736001 2024-12-06,07:41:44.000,341,11064138,11965,0,1733470903,12998.478367269992,72.47414940000453,53428.58296872001 2024-12-06,07:41:45.000,341,11064175,12165,0,1733470904,12998.471630959997,72.4811985300039,53428.55502024 2024-12-06,07:41:46.000,341,11064166,12485,0,1733470905,12998.478367269992,72.47414940000453,53428.61091720001 2024-12-06,07:41:47.000,341,11064142,12165,0,1733470906,12998.512048819997,72.47414940000453,53428.55502024 2024-12-06,07:41:48.000,341,11064151,12325,0,1733470907,12998.525521440002,72.48824766000325,53428.589955840005 2024-12-06,07:41:49.000,341,11064169,12125,0,1733470908,12998.552466679997,72.48824766000325,53428.5759816 2024-12-06,07:41:50.000,341,11064151,12325,0,1733470909,12998.525521440002,72.4811985300039,53428.55502024 2024-12-06,07:41:51.000,341,11064215,12125,0,1733470910,12998.545730370002,72.52349331000005,53428.56200736001 2024-12-06,07:41:52.000,341,11064142,12445,0,1733470911,12998.552466679997,72.53054243999941,53428.56200736001 2024-12-06,07:41:53.000,341,11064197,12125,0,1733470912,12998.559202989993,72.47414940000453,53428.52707176 2024-12-06,07:41:54.000,341,11064137,12485,0,1733470913,12998.518785129992,72.50939505000133,53428.589955840005 2024-12-06,07:41:55.000,341,11064156,12405,0,1733470914,12998.565939300002,72.50939505000133,53428.54803312 2024-12-06,07:41:56.000,341,11064167,12125,0,1733470915,12998.559202989993,72.50939505000133,53428.5759816 2024-12-06,07:41:57.000,341,11064178,12245,0,1733470916,12998.545730370002,72.4811985300039,53428.60393008 2024-12-06,07:41:58.000,341,11064168,12045,0,1733470917,12998.552466679997,72.51644418000069,53428.56899448 2024-12-06,07:41:59.000,341,11064152,12085,0,1733470918,12998.559202989993,72.52349331000005,53428.589955840005 2024-12-06,07:42:00.000,341,11064157,12485,0,1733470919,12998.532257749997,72.50939505000133,53428.589955840005 2024-12-06,07:42:01.000,341,11064158,12325,0,1733470920,12998.525521440002,72.53759156999877,53428.589955840005 2024-12-06,07:42:02.000,341,11064183,12445,0,1733470921,12998.538994059993,72.52349331000005,53428.61790432 2024-12-06,07:42:03.000,341,11064180,11885,0,1733470922,12998.512048819997,72.49529679000261,53428.60393008 2024-12-06,07:42:04.000,341,11064119,12165,0,1733470923,12998.532257749997,72.51644418000069,53428.61091720001 2024-12-06,07:42:05.000,341,11064164,12125,0,1733470924,12998.505312510002,72.51644418000069,53428.55502024 2024-12-06,07:42:06.000,341,11064130,12285,0,1733470925,12998.532257749997,72.53054243999941,53428.6458528 2024-12-06,07:42:07.000,341,11064182,12365,0,1733470926,12998.491839889997,72.53759156999877,53428.63187856001 2024-12-06,07:42:08.000,341,11064128,12125,0,1733470927,12998.512048819997,72.49529679000261,53428.55502024 2024-12-06,07:42:09.000,341,11064150,12445,0,1733470928,12998.532257749997,72.57283722000284,53428.59694296 2024-12-06,07:42:10.000,341,11064153,11965,0,1733470929,12998.485103580002,72.55873896000412,53428.589955840005 2024-12-06,07:42:11.000,341,11064172,12285,0,1733470930,12998.532257749997,72.56578809000348,53428.59694296 2024-12-06,07:42:12.000,341,11064139,12205,0,1733470931,12998.518785129992,72.55873896000412,53428.638865680005 2024-12-06,07:42:13.000,341,11064152,12285,0,1733470932,12998.485103580002,72.56578809000348,53428.62489144 2024-12-06,07:42:14.000,341,11064166,12645,0,1733470933,12998.512048819997,72.55873896000412,53428.61790432 2024-12-06,07:42:15.000,341,11064101,12005,0,1733470934,12998.491839889997,72.55168983000476,53428.60393008 2024-12-06,07:42:16.000,341,11064146,12245,0,1733470935,12998.491839889997,72.55873896000412,53428.60393008 2024-12-06,07:42:17.000,341,11064136,12045,0,1733470936,12998.512048819997,72.53054243999941,53428.62489144 2024-12-06,07:42:18.000,341,11064125,12205,0,1733470937,12998.518785129992,72.55168983000476,53428.63187856001 2024-12-06,07:42:19.000,341,11064127,12285,0,1733470938,12998.525521440002,72.53759156999877,53428.59694296 2024-12-06,07:42:20.000,341,11064133,12445,0,1733470939,12998.518785129992,72.51644418000069,53428.61091720001 2024-12-06,07:42:21.000,341,11064130,12245,0,1733470940,12998.525521440002,72.49529679000261,53428.60393008 2024-12-06,07:42:22.000,341,11064143,12405,0,1733470941,12998.512048819997,72.53054243999941,53428.638865680005 2024-12-06,07:42:23.000,341,11064174,12485,0,1733470942,12998.498576199992,72.50939505000133,53428.61790432 2024-12-06,07:42:24.000,341,11064151,12165,0,1733470943,12998.512048819997,72.53759156999877,53428.60393008 2024-12-06,07:42:25.000,341,11064129,12085,0,1733470944,12998.471630959997,72.51644418000069,53428.62489144 2024-12-06,07:42:26.000,341,11064149,12005,0,1733470945,12998.505312510002,72.50234592000197,53428.62489144 2024-12-06,07:42:27.000,341,11064143,11885,0,1733470946,12998.458158339992,72.55873896000412,53428.61091720001 2024-12-06,07:42:28.000,341,11064146,12045,0,1733470947,12998.464894650002,72.51644418000069,53428.638865680005 2024-12-06,07:42:29.000,341,11064150,12085,0,1733470948,12998.518785129992,72.53054243999941,53428.659827040006 2024-12-06,07:42:30.000,341,11064123,12205,0,1733470949,12998.485103580002,72.50939505000133,53428.66681416 2024-12-06,07:42:31.000,341,11064146,12285,0,1733470950,12998.437949409992,72.53054243999941,53428.62489144 2024-12-06,07:42:32.000,341,11064121,11965,0,1733470951,12998.458158339992,72.47414940000453,53428.61091720001 2024-12-06,07:42:33.000,341,11064117,11965,0,1733470952,12998.424476790002,72.51644418000069,53428.589955840005 2024-12-06,07:42:34.000,341,11064130,12325,0,1733470953,12998.437949409992,72.56578809000348,53428.63187856001 2024-12-06,07:42:35.000,341,11064161,12325,0,1733470954,12998.404267860002,72.57283722000284,53428.5759816 2024-12-06,07:42:36.000,341,11064127,12285,0,1733470955,12998.417740479992,72.55873896000412,53428.5759816 2024-12-06,07:42:37.000,341,11064085,12205,0,1733470956,12998.390795239997,72.57283722000284,53428.60393008 2024-12-06,07:42:38.000,341,11064081,12125,0,1733470957,12998.390795239997,72.5798863500022,53428.58296872001 2024-12-06,07:42:39.000,341,11064162,12125,0,1733470958,12998.397531549992,72.5798863500022,53428.58296872001 2024-12-06,07:42:40.000,341,11064115,12005,0,1733470959,12998.350377379997,72.52349331000005,53428.56200736001 2024-12-06,07:42:41.000,341,11064137,12245,0,1733470960,12998.350377379997,72.55873896000412,53428.5759816 2024-12-06,07:42:42.000,341,11064138,12365,0,1733470961,12998.343641070001,72.53759156999877,53428.56899448 2024-12-06,07:42:43.000,341,11064157,12245,0,1733470962,12998.363850000002,72.55873896000412,53428.59694296 2024-12-06,07:42:44.000,341,11064159,12045,0,1733470963,12998.323432140001,72.55873896000412,53428.61790432 2024-12-06,07:42:45.000,341,11064181,12325,0,1733470964,12998.363850000002,72.55168983000476,53428.589955840005 2024-12-06,07:42:46.000,341,11064112,12205,0,1733470965,12998.343641070001,72.57283722000284,53428.56200736001 2024-12-06,07:42:47.000,341,11064097,12285,0,1733470966,12998.363850000002,72.56578809000348,53428.541046000006 2024-12-06,07:42:48.000,341,11064138,12205,0,1733470967,12998.316695829992,72.58693548000156,53428.58296872001 2024-12-06,07:42:49.000,341,11064184,12045,0,1733470968,12998.323432140001,72.60808286999963,53428.58296872001 2024-12-06,07:42:50.000,341,11064150,12205,0,1733470969,12998.309959519996,72.56578809000348,53428.60393008 2024-12-06,07:42:51.000,341,11064121,12165,0,1733470970,12998.276277969991,72.5798863500022,53428.53405888001 2024-12-06,07:42:52.000,341,11064135,11965,0,1733470971,12998.303223210001,72.56578809000348,53428.51309752001 2024-12-06,07:42:53.000,341,11064121,12285,0,1733470972,12998.276277969991,72.5798863500022,53428.53405888001 2024-12-06,07:42:54.000,341,11064164,12245,0,1733470973,12998.276277969991,72.57283722000284,53428.541046000006 2024-12-06,07:42:55.000,341,11064163,12125,0,1733470974,12998.309959519996,72.53054243999941,53428.51309752001 2024-12-06,07:42:56.000,341,11064163,12525,0,1733470975,12998.283014280001,72.59398461000092,53428.520084640004 2024-12-06,07:42:57.000,341,11064171,12285,0,1733470976,12998.303223210001,72.58693548000156,53428.51309752001 2024-12-06,07:42:58.000,341,11064159,12365,0,1733470977,12998.303223210001,72.5798863500022,53428.5759816 2024-12-06,07:42:59.000,341,11064154,12045,0,1733470978,12998.323432140001,72.5798863500022,53428.520084640004 2024-12-06,07:43:00.000,341,11064126,12045,0,1733470979,12998.323432140001,72.53759156999877,53428.53405888001 2024-12-06,07:43:01.000,341,11064141,12565,0,1733470980,12998.323432140001,72.62218112999835,53428.5061104 2024-12-06,07:43:02.000,341,11064173,12565,0,1733470981,12998.309959519996,72.615131999999,53428.49912328 2024-12-06,07:43:03.000,341,11064125,11965,0,1733470982,12998.303223210001,72.60103374000028,53428.5061104 2024-12-06,07:43:04.000,341,11064175,12245,0,1733470983,12998.296486899992,72.6433285200037,53428.53405888001 2024-12-06,07:43:05.000,341,11064129,12285,0,1733470984,12998.276277969991,72.62923025999771,53428.54803312 2024-12-06,07:43:06.000,341,11064179,12045,0,1733470985,12998.303223210001,72.63627939000435,53428.541046000006 2024-12-06,07:43:07.000,341,11064165,12125,0,1733470986,12998.269541659996,72.6785741700005,53428.53405888001 2024-12-06,07:43:08.000,341,11064136,12245,0,1733470987,12998.289750589996,72.71381982000457,53428.48514904001 2024-12-06,07:43:09.000,341,11064109,12405,0,1733470988,12998.289750589996,72.69972155999858,53428.47816192 2024-12-06,07:43:10.000,341,11064145,12285,0,1733470989,12998.283014280001,72.68562329999986,53428.45720056 2024-12-06,07:43:11.000,341,11064168,12565,0,1733470990,12998.330168449997,72.69267242999922,53428.5061104 2024-12-06,07:43:12.000,341,11064205,12325,0,1733470991,12998.289750589996,72.71381982000457,53428.541046000006 2024-12-06,07:43:13.000,341,11064112,12325,0,1733470992,12998.330168449997,72.74201634000201,53428.5061104 2024-12-06,07:43:14.000,341,11064180,12325,0,1733470993,12998.343641070001,72.72791808000329,53428.5061104 2024-12-06,07:43:15.000,341,11064153,12285,0,1733470994,12998.336904759992,72.71381982000457,53428.48514904001 2024-12-06,07:43:16.000,341,11064229,12285,0,1733470995,12998.343641070001,72.71381982000457,53428.52707176 2024-12-06,07:43:17.000,341,11064161,12605,0,1733470996,12998.357113689992,72.78431111999816,53428.55502024 2024-12-06,07:43:18.000,341,11064138,12005,0,1733470997,12998.397531549992,72.7913602500048,53428.47816192 2024-12-06,07:43:19.000,341,11064173,12245,0,1733470998,12998.370586309997,72.78431111999816,53428.47816192 2024-12-06,07:43:20.000,341,11064161,12405,0,1733470999,12998.363850000002,72.76316373000009,53428.48514904001 2024-12-06,07:43:21.000,341,11064121,12125,0,1733471000,12998.370586309997,72.7913602500048,53428.5061104 2024-12-06,07:43:22.000,341,11064175,12005,0,1733471001,12998.363850000002,72.8266059000016,53428.492136160006 2024-12-06,07:43:23.000,341,11064101,12405,0,1733471002,12998.370586309997,72.81955677000224,53428.51309752001 2024-12-06,07:43:24.000,341,11064157,12165,0,1733471003,12998.377322619992,72.7913602500048,53428.49912328 2024-12-06,07:43:25.000,341,11064164,12485,0,1733471004,12998.397531549992,72.81250764000288,53428.55502024 2024-12-06,07:43:26.000,341,11064160,12325,0,1733471005,12998.390795239997,72.8266059000016,53428.56200736001 2024-12-06,07:43:27.000,341,11064205,12045,0,1733471006,12998.363850000002,72.86185154999839,53428.56899448 2024-12-06,07:43:28.000,341,11064119,12085,0,1733471007,12998.363850000002,72.86185154999839,53428.56899448 2024-12-06,07:43:29.000,341,11064131,12285,0,1733471008,12998.363850000002,72.86185154999839,53428.54803312 2024-12-06,07:43:30.000,341,11064142,12165,0,1733471009,12998.404267860002,72.87594981000439,53428.5061104 2024-12-06,07:43:31.000,341,11064199,12045,0,1733471010,12998.404267860002,72.87594981000439,53428.53405888001 2024-12-06,07:43:32.000,341,11064183,12285,0,1733471011,12998.377322619992,72.86890067999775,53428.53405888001 2024-12-06,07:43:33.000,341,11064168,12405,0,1733471012,12998.397531549992,72.89709720000246,53428.5759816 2024-12-06,07:43:34.000,341,11064165,11885,0,1733471013,12998.384058930002,72.88299894000374,53428.5759816 2024-12-06,07:43:35.000,341,11064097,12285,0,1733471014,12998.370586309997,72.90414633000182,53428.58296872001 2024-12-06,07:43:36.000,341,11064130,12485,0,1733471015,12998.397531549992,72.90414633000182,53428.520084640004 2024-12-06,07:43:37.000,341,11064158,12285,0,1733471016,12998.397531549992,72.8900480700031,53428.5759816 2024-12-06,07:43:38.000,341,11064162,12125,0,1733471017,12998.397531549992,72.88299894000374,53428.56899448 2024-12-06,07:43:39.000,341,11064132,12285,0,1733471018,12998.363850000002,72.90414633000182,53428.60393008 2024-12-06,07:43:40.000,341,11064179,12365,0,1733471019,12998.397531549992,72.8900480700031,53428.5759816 2024-12-06,07:43:41.000,341,11064155,12285,0,1733471020,12998.390795239997,72.9252937199999,53428.56200736001 2024-12-06,07:43:42.000,341,11064166,12205,0,1733471021,12998.370586309997,72.93234284999926,53428.61091720001 2024-12-06,07:43:43.000,341,11064160,12165,0,1733471022,12998.437949409992,72.95349024000461,53428.589955840005 2024-12-06,07:43:44.000,341,11064170,12165,0,1733471023,12998.417740479992,72.97463763000269,53428.55502024 2024-12-06,07:43:45.000,341,11064197,12125,0,1733471024,12998.404267860002,72.91119546000118,53428.59694296 2024-12-06,07:43:46.000,341,11064149,12285,0,1733471025,12998.377322619992,72.95349024000461,53428.56200736001 2024-12-06,07:43:47.000,341,11064163,11965,0,1733471026,12998.377322619992,72.98168676000205,53428.56899448 2024-12-06,07:43:48.000,341,11064104,12445,0,1733471027,12998.370586309997,72.98873589000141,53428.53405888001 2024-12-06,07:43:49.000,341,11064200,12125,0,1733471028,12998.384058930002,72.9252937199999,53428.56200736001 2024-12-06,07:43:50.000,341,11064156,12285,0,1733471029,12998.404267860002,72.90414633000182,53428.60393008 2024-12-06,07:43:51.000,341,11064182,12245,0,1733471030,12998.384058930002,72.9252937199999,53428.60393008 2024-12-06,07:43:52.000,341,11064184,12125,0,1733471031,12998.397531549992,72.91824459000054,53428.62489144 2024-12-06,07:43:53.000,341,11064155,11925,0,1733471032,12998.397531549992,72.95349024000461,53428.589955840005 2024-12-06,07:43:54.000,341,11064178,12165,0,1733471033,12998.411004169997,72.91119546000118,53428.58296872001 2024-12-06,07:43:55.000,341,11064110,12365,0,1733471034,12998.384058930002,72.91119546000118,53428.61091720001 2024-12-06,07:43:56.000,341,11064173,12165,0,1733471035,12998.363850000002,72.93234284999926,53428.5759816 2024-12-06,07:43:57.000,341,11064238,12365,0,1733471036,12998.370586309997,72.91119546000118,53428.59694296 2024-12-06,07:43:58.000,341,11064134,12445,0,1733471037,12998.350377379997,72.96758850000333,53428.5759816 2024-12-06,07:43:59.000,341,11064145,12325,0,1733471038,12998.343641070001,72.96053937000397,53428.54803312 2024-12-06,07:44:00.000,341,11064125,11965,0,1733471039,12998.363850000002,72.96053937000397,53428.520084640004 2024-12-06,07:44:01.000,341,11064198,12365,0,1733471040,12998.336904759992,72.91824459000054,53428.54803312 2024-12-06,07:44:02.000,341,11064152,12085,0,1733471041,12998.343641070001,72.96758850000333,53428.56899448 2024-12-06,07:44:03.000,341,11064146,12365,0,1733471042,12998.309959519996,72.96758850000333,53428.5061104 2024-12-06,07:44:04.000,341,11064119,12245,0,1733471043,12998.296486899992,72.96053937000397,53428.55502024 2024-12-06,07:44:05.000,341,11064134,12205,0,1733471044,12998.303223210001,72.94644110999798,53428.56899448 2024-12-06,07:44:06.000,341,11064160,12005,0,1733471045,12998.262805350001,72.96053937000397,53428.61091720001 2024-12-06,07:44:07.000,341,11064196,12085,0,1733471046,12998.289750589996,72.97463763000269,53428.52707176 2024-12-06,07:44:08.000,341,11064139,12485,0,1733471047,12998.276277969991,72.98168676000205,53428.520084640004 2024-12-06,07:44:09.000,341,11064141,12125,0,1733471048,12998.262805350001,72.98873589000141,53428.58296872001 2024-12-06,07:44:10.000,341,11064132,11925,0,1733471049,12998.256069039991,72.98873589000141,53428.55502024 2024-12-06,07:44:11.000,341,11064184,12125,0,1733471050,12998.242596420001,72.98873589000141,53428.58296872001 2024-12-06,07:44:12.000,341,11064138,12045,0,1733471051,12998.249332729996,72.99578502000077,53428.55502024 2024-12-06,07:44:13.000,341,11064163,12005,0,1733471052,12998.269541659996,72.98168676000205,53428.54803312 2024-12-06,07:44:14.000,341,11064120,11885,0,1733471053,12998.309959519996,73.0239815399982,53428.52707176 2024-12-06,07:44:15.000,341,11064177,12165,0,1733471054,12998.283014280001,73.00988327999949,53428.53405888001 2024-12-06,07:44:16.000,341,11064159,12325,0,1733471055,12998.269541659996,73.01693240999884,53428.492136160006 2024-12-06,07:44:17.000,341,11064103,12325,0,1733471056,12998.256069039991,73.0380798000042,53428.49912328 2024-12-06,07:44:18.000,341,11064176,12245,0,1733471057,12998.256069039991,73.06627632000163,53428.5061104 2024-12-06,07:44:19.000,341,11064110,11965,0,1733471058,12998.249332729996,73.05217806000292,53428.54803312 2024-12-06,07:44:20.000,341,11064139,12325,0,1733471059,12998.256069039991,73.05217806000292,53428.53405888001 2024-12-06,07:44:21.000,341,11064183,12205,0,1733471060,12998.262805350001,73.05922719000228,53428.56200736001 2024-12-06,07:44:22.000,341,11064140,12125,0,1733471061,12998.249332729996,73.04512893000356,53428.541046000006 2024-12-06,07:44:23.000,341,11064159,12165,0,1733471062,12998.256069039991,73.10152196999843,53428.541046000006 2024-12-06,07:44:24.000,341,11064146,12445,0,1733471063,12998.262805350001,73.09447283999907,53428.54803312 2024-12-06,07:44:25.000,341,11064149,12165,0,1733471064,12998.296486899992,73.03103067000484,53428.520084640004 2024-12-06,07:44:26.000,341,11064151,12005,0,1733471065,12998.309959519996,73.073325450001,53428.541046000006 2024-12-06,07:44:27.000,341,11064147,12245,0,1733471066,12998.296486899992,73.08742370999971,53428.48514904001 2024-12-06,07:44:28.000,341,11064137,12125,0,1733471067,12998.309959519996,73.12266936000378,53428.55502024 2024-12-06,07:44:29.000,341,11064159,12045,0,1733471068,12998.316695829992,73.10857109999779,53428.58296872001 2024-12-06,07:44:30.000,341,11064128,12405,0,1733471069,12998.343641070001,73.08037458000035,53428.55502024 2024-12-06,07:44:31.000,341,11064123,12285,0,1733471070,12998.363850000002,73.11562023000442,53428.56899448 2024-12-06,07:44:32.000,341,11064186,12005,0,1733471071,12998.350377379997,73.10152196999843,53428.51309752001 2024-12-06,07:44:33.000,341,11064162,12565,0,1733471072,12998.370586309997,73.09447283999907,53428.520084640004 2024-12-06,07:44:34.000,341,11064150,12645,0,1733471073,12998.404267860002,73.10152196999843,53428.541046000006 2024-12-06,07:44:35.000,341,11064190,12245,0,1733471074,12998.411004169997,73.10152196999843,53428.51309752001 2024-12-06,07:44:36.000,341,11064144,12245,0,1733471075,12998.411004169997,73.10152196999843,53428.56200736001 2024-12-06,07:44:37.000,341,11064194,12205,0,1733471076,12998.444685720002,73.12266936000378,53428.61091720001 2024-12-06,07:44:38.000,341,11064150,12205,0,1733471077,12998.464894650002,73.10857109999779,53428.56899448 2024-12-06,07:44:39.000,341,11064147,12005,0,1733471078,12998.485103580002,73.12971849000314,53428.58296872001 2024-12-06,07:44:40.000,341,11064150,12125,0,1733471079,12998.451422029997,73.11562023000442,53428.58296872001 2024-12-06,07:44:41.000,341,11064159,12165,0,1733471080,12998.471630959997,73.10152196999843,53428.589955840005 2024-12-06,07:44:42.000,341,11064143,12285,0,1733471081,12998.518785129992,73.10152196999843,53428.638865680005 2024-12-06,07:44:43.000,341,11064140,11965,0,1733471082,12998.498576199992,73.14381675000186,53428.6458528 2024-12-06,07:44:44.000,341,11064119,12205,0,1733471083,12998.545730370002,73.14381675000186,53428.62489144 2024-12-06,07:44:45.000,341,11064173,12205,0,1733471084,12998.572675609998,73.12971849000314,53428.59694296 2024-12-06,07:44:46.000,341,11064153,12205,0,1733471085,12998.565939300002,73.10857109999779,53428.54803312 2024-12-06,07:44:47.000,341,11064130,11965,0,1733471086,12998.626566090003,73.11562023000442,53428.65283992001 2024-12-06,07:44:48.000,341,11064116,12045,0,1733471087,12998.592884539998,73.10857109999779,53428.62489144 2024-12-06,07:44:49.000,341,11064128,12285,0,1733471088,12998.613093469998,73.12971849000314,53428.67380128 2024-12-06,07:44:50.000,341,11064210,12445,0,1733471089,12998.633302399998,73.14381675000186,53428.62489144 2024-12-06,07:44:51.000,341,11064167,12085,0,1733471090,12998.626566090003,73.12971849000314,53428.63187856001 2024-12-06,07:44:52.000,341,11064206,12285,0,1733471091,12998.640038709993,73.12971849000314,53428.63187856001 2024-12-06,07:44:53.000,341,11064122,11925,0,1733471092,12998.633302399998,73.12266936000378,53428.61790432 2024-12-06,07:44:54.000,341,11064133,12325,0,1733471093,12998.673720259998,73.1367676200025,53428.687775520004 2024-12-06,07:44:55.000,341,11064190,12685,0,1733471094,12998.626566090003,73.10152196999843,53428.65283992001 2024-12-06,07:44:56.000,341,11064182,12245,0,1733471095,12998.666983949988,73.12971849000314,53428.687775520004 2024-12-06,07:44:57.000,341,11064151,12125,0,1733471096,12998.673720259998,73.10857109999779,53428.68078840001 2024-12-06,07:44:58.000,341,11064146,12125,0,1733471097,12998.680456569993,73.1367676200025,53428.67380128 2024-12-06,07:44:59.000,341,11064197,12325,0,1733471098,12998.687192879988,73.12266936000378,53428.708736880006 2024-12-06,07:45:00.000,341,11064134,12365,0,1733471099,12998.774764909998,73.1367676200025,53428.72271112 2024-12-06,07:45:01.000,341,11064173,12205,0,1733471100,12998.700665499993,73.12266936000378,53428.70174976001 2024-12-06,07:45:02.000,341,11064160,11965,0,1733471101,12998.734347049998,73.15791501000058,53428.757646720005 2024-12-06,07:45:03.000,341,11064152,12205,0,1733471102,12998.727610739988,73.14381675000186,53428.715724 2024-12-06,07:45:04.000,341,11064167,12005,0,1733471103,12998.754555979998,73.15791501000058,53428.69476264 2024-12-06,07:45:05.000,341,11064187,12045,0,1733471104,12998.747819669989,73.1720132699993,53428.75065960001 2024-12-06,07:45:06.000,341,11064146,12045,0,1733471105,12998.788237529989,73.22840631000145,53428.74367248 2024-12-06,07:45:07.000,341,11064133,12005,0,1733471106,12998.747819669989,73.20725892000337,53428.69476264 2024-12-06,07:45:08.000,341,11064169,11965,0,1733471107,12998.768028599989,73.20020979000401,53428.72271112 2024-12-06,07:45:09.000,341,11064183,11965,0,1733471108,12998.788237529989,73.20020979000401,53428.715724 2024-12-06,07:45:10.000,341,11064159,12045,0,1733471109,12998.801710149994,73.20725892000337,53428.7855952 2024-12-06,07:45:11.000,341,11064112,12525,0,1733471110,12998.788237529989,73.22135718000209,53428.77860808001 2024-12-06,07:45:12.000,341,11064130,12485,0,1733471111,12998.821919079994,73.22840631000145,53428.82053080001 2024-12-06,07:45:13.000,341,11064126,12125,0,1733471112,12998.821919079994,73.20725892000337,53428.806556560005 2024-12-06,07:45:14.000,341,11064156,12125,0,1733471113,12998.801710149994,73.22135718000209,53428.76463384 2024-12-06,07:45:15.000,341,11064193,12005,0,1733471114,12998.821919079994,73.22840631000145,53428.79258232 2024-12-06,07:45:16.000,341,11064210,12285,0,1733471115,12998.848864319989,73.22840631000145,53428.827517920006 2024-12-06,07:45:17.000,341,11064181,12325,0,1733471116,12998.821919079994,73.24250457000016,53428.827517920006 2024-12-06,07:45:18.000,341,11064172,12325,0,1733471117,12998.875809559999,73.24955369999952,53428.890402 2024-12-06,07:45:19.000,341,11064188,12285,0,1733471118,12998.862336939994,73.24955369999952,53428.81354368 2024-12-06,07:45:20.000,341,11064156,12285,0,1733471119,12998.835391699999,73.22135718000209,53428.79258232 2024-12-06,07:45:21.000,341,11064177,12285,0,1733471120,12998.821919079994,73.26365195999824,53428.83450504 2024-12-06,07:45:22.000,341,11064219,12325,0,1733471121,12998.821919079994,73.27070109000488,53428.86245352 2024-12-06,07:45:23.000,341,11064139,12285,0,1733471122,12998.835391699999,73.24955369999952,53428.86245352 2024-12-06,07:45:24.000,341,11064163,12125,0,1733471123,12998.855600629999,73.26365195999824,53428.84847928001 2024-12-06,07:45:25.000,341,11064146,12165,0,1733471124,12998.869073249989,73.2847993500036,53428.84847928001 2024-12-06,07:45:26.000,341,11064125,12365,0,1733471125,12998.882545869994,73.2847993500036,53428.86245352 2024-12-06,07:45:27.000,341,11064128,12485,0,1733471126,12998.855600629999,73.31299587000103,53428.84149216 2024-12-06,07:45:28.000,341,11064179,12245,0,1733471127,12998.855600629999,73.33414325999911,53428.88341488 2024-12-06,07:45:29.000,341,11064191,12605,0,1733471128,12998.821919079994,73.30594674000167,53428.89738912001 2024-12-06,07:45:30.000,341,11064195,12245,0,1733471129,12998.875809559999,73.2847993500036,53428.90437624 2024-12-06,07:45:31.000,341,11064179,12125,0,1733471130,12998.875809559999,73.31299587000103,53428.91136336 2024-12-06,07:45:32.000,341,11064175,12565,0,1733471131,12998.90949110999,73.26365195999824,53428.91136336 2024-12-06,07:45:33.000,341,11064146,12045,0,1733471132,12998.943172659994,73.26365195999824,53428.925337600005 2024-12-06,07:45:34.000,341,11064126,12125,0,1733471133,12998.92970003999,73.2847993500036,53428.90437624 2024-12-06,07:45:35.000,341,11064202,12085,0,1733471134,12998.922963729994,73.24250457000016,53428.90437624 2024-12-06,07:45:36.000,341,11064173,11885,0,1733471135,12998.90949110999,73.2847993500036,53428.93931184 2024-12-06,07:45:37.000,341,11064221,12125,0,1733471136,12998.97011789999,73.2847993500036,53428.94629896001 2024-12-06,07:45:38.000,341,11064158,12405,0,1733471137,12998.97685421,73.29889761000231,53428.9602732 2024-12-06,07:45:39.000,341,11064130,12245,0,1733471138,12998.97685421,73.2847993500036,53428.93232472 2024-12-06,07:45:40.000,341,11064119,12245,0,1733471139,12998.94990896999,73.30594674000167,53428.925337600005 2024-12-06,07:45:41.000,341,11064146,12045,0,1733471140,12998.97011789999,73.30594674000167,53428.9602732 2024-12-06,07:45:42.000,341,11064143,12485,0,1733471141,12998.99706314,73.29184848000295,53428.93232472 2024-12-06,07:45:43.000,341,11064133,12365,0,1733471142,12998.99032682999,73.25660282999888,53428.94629896001 2024-12-06,07:45:44.000,341,11064166,12325,0,1733471143,12999.01053575999,73.26365195999824,53428.99520880001 2024-12-06,07:45:45.000,341,11064111,12325,0,1733471144,12998.99032682999,73.29184848000295,53428.96726032001 2024-12-06,07:45:46.000,341,11064142,12165,0,1733471145,12999.01727207,73.29184848000295,53428.94629896001 2024-12-06,07:45:47.000,341,11064160,12205,0,1733471146,12999.01727207,73.2847993500036,53428.94629896001 2024-12-06,07:45:48.000,341,11064191,12125,0,1733471147,12999.01053575999,73.29889761000231,53428.98123456 2024-12-06,07:45:49.000,341,11064164,12325,0,1733471148,12999.024008379994,73.30594674000167,53428.95328608 2024-12-06,07:45:50.000,341,11064120,12725,0,1733471149,12999.024008379994,73.2847993500036,53428.99520880001 2024-12-06,07:45:51.000,341,11064132,12005,0,1733471150,12999.003799449994,73.29889761000231,53428.96726032001 2024-12-06,07:45:52.000,341,11064102,12165,0,1733471151,12998.99706314,73.31299587000103,53428.96726032001 2024-12-06,07:45:53.000,341,11064156,12285,0,1733471152,12999.01727207,73.30594674000167,53428.9602732 2024-12-06,07:45:54.000,341,11064137,12245,0,1733471153,12999.05095361999,73.32709412999975,53428.925337600005 2024-12-06,07:45:55.000,341,11064140,12365,0,1733471154,12999.084635169995,73.33414325999911,53428.98123456 2024-12-06,07:45:56.000,341,11064190,12405,0,1733471155,12999.084635169995,73.36233978000382,53428.98822168001 2024-12-06,07:45:57.000,341,11064213,12125,0,1733471156,12999.104844099995,73.31299587000103,53428.98822168001 2024-12-06,07:45:58.000,341,11064152,12325,0,1733471157,12999.084635169995,73.32709412999975,53428.98123456 2024-12-06,07:45:59.000,341,11064171,12285,0,1733471158,12999.125053029995,73.31299587000103,53428.96726032001 2024-12-06,07:46:00.000,341,11064132,12165,0,1733471159,12999.13852565,73.31299587000103,53429.00219592 2024-12-06,07:46:01.000,341,11064189,12165,0,1733471160,12999.165470889995,73.29889761000231,53429.0301444 2024-12-06,07:46:02.000,341,11064162,12365,0,1733471161,12999.185679819995,73.34119238999847,53429.00219592 2024-12-06,07:46:03.000,341,11064150,12125,0,1733471162,12999.19241612999,73.34119238999847,53428.99520880001 2024-12-06,07:46:04.000,341,11064157,12005,0,1733471163,12999.17220719999,73.34119238999847,53428.974247440005 2024-12-06,07:46:05.000,341,11064117,12365,0,1733471164,12999.205888749995,73.32004500000039,53429.0301444 2024-12-06,07:46:06.000,341,11064167,12205,0,1733471165,12999.205888749995,73.29184848000295,53429.0301444 2024-12-06,07:46:07.000,341,11064114,12325,0,1733471166,12999.23283398999,73.34824151999783,53429.05110576 2024-12-06,07:46:08.000,341,11064193,12365,0,1733471167,12999.2395703,73.32709412999975,53428.99520880001 2024-12-06,07:46:09.000,341,11064161,12525,0,1733471168,12999.27998816,73.32709412999975,53429.07905424 2024-12-06,07:46:10.000,341,11064157,12365,0,1733471169,12999.29346077999,73.32709412999975,53429.03713152001 2024-12-06,07:46:11.000,341,11064152,12125,0,1733471170,12999.31366970999,73.31299587000103,53429.0301444 2024-12-06,07:46:12.000,341,11064117,12125,0,1733471171,12999.327142329996,73.32709412999975,53429.12097696 2024-12-06,07:46:13.000,341,11064146,12125,0,1733471172,12999.31366970999,73.27070109000488,53429.093028480005 2024-12-06,07:46:14.000,341,11064111,12525,0,1733471173,12999.32040602,73.34119238999847,53429.11398984001 2024-12-06,07:46:15.000,341,11064182,12405,0,1733471174,12999.327142329996,73.31299587000103,53429.11398984001 2024-12-06,07:46:16.000,341,11064162,12485,0,1733471175,12999.34061495,73.32004500000039,53429.12097696 2024-12-06,07:46:17.000,341,11064112,11965,0,1733471176,12999.34061495,73.30594674000167,53429.13495120001 2024-12-06,07:46:18.000,341,11064125,11965,0,1733471177,12999.387769119996,73.31299587000103,53429.15591256001 2024-12-06,07:46:19.000,341,11064160,12005,0,1733471178,12999.374296499991,73.34119238999847,53429.18386104001 2024-12-06,07:46:20.000,341,11064139,12125,0,1733471179,12999.36082388,73.33414325999911,53429.12097696 2024-12-06,07:46:21.000,341,11064158,12045,0,1733471180,12999.38103281,73.32004500000039,53429.18386104001 2024-12-06,07:46:22.000,341,11064156,11885,0,1733471181,12999.38103281,73.34824151999783,53429.21879664 2024-12-06,07:46:23.000,341,11064126,11925,0,1733471182,12999.36082388,73.34824151999783,53429.15591256001 2024-12-06,07:46:24.000,341,11064111,12445,0,1733471183,12999.367560189996,73.3834871700019,53429.16289968001 2024-12-06,07:46:25.000,341,11064132,11925,0,1733471184,12999.387769119996,73.36938891000318,53429.190848160004 2024-12-06,07:46:26.000,341,11064079,12205,0,1733471185,12999.367560189996,73.36938891000318,53429.17687392 2024-12-06,07:46:27.000,341,11064121,12445,0,1733471186,12999.40124174,73.3834871700019,53429.190848160004 2024-12-06,07:46:28.000,341,11064110,12125,0,1733471187,12999.40124174,73.36233978000382,53429.19783528 2024-12-06,07:46:29.000,341,11064133,12045,0,1733471188,12999.428186979996,73.4187328199987,53429.19783528 2024-12-06,07:46:30.000,341,11064127,12405,0,1733471189,12999.441659600001,73.43283108000469,53429.20482240001 2024-12-06,07:46:31.000,341,11064142,12205,0,1733471190,12999.407978049996,73.39053630000126,53429.20482240001 2024-12-06,07:46:32.000,341,11064131,12565,0,1733471191,12999.40124174,73.43283108000469,53429.17687392 2024-12-06,07:46:33.000,341,11064092,12045,0,1733471192,12999.40124174,73.44692934000341,53429.211809520006 2024-12-06,07:46:34.000,341,11064138,12045,0,1733471193,12999.448395909996,73.43283108000469,53429.16289968001 2024-12-06,07:46:35.000,341,11064124,12205,0,1733471194,12999.482077460001,73.45397847000277,53429.190848160004 2024-12-06,07:46:36.000,341,11064110,12285,0,1733471195,12999.441659600001,73.43988021000405,53429.190848160004 2024-12-06,07:46:37.000,341,11064134,12445,0,1733471196,12999.509022699996,73.43988021000405,53429.25373224001 2024-12-06,07:46:38.000,341,11064146,12405,0,1733471197,12999.495550079992,73.44692934000341,53429.23277088001 2024-12-06,07:46:39.000,341,11064070,12405,0,1733471198,12999.542704250001,73.46807673000148,53429.13495120001 2024-12-06,07:46:40.000,341,11064126,12125,0,1733471199,12999.549440559997,73.47512586000084,53429.18386104001 2024-12-06,07:46:41.000,341,11064174,12165,0,1733471200,12999.556176869992,73.46807673000148,53429.211809520006 2024-12-06,07:46:42.000,341,11064083,12325,0,1733471201,12999.569649489997,73.4187328199987,53429.20482240001 2024-12-06,07:46:43.000,341,11064137,12205,0,1733471202,12999.562913180001,73.46807673000148,53429.190848160004 2024-12-06,07:46:44.000,341,11064156,12285,0,1733471203,12999.562913180001,73.46807673000148,53429.141938320005 2024-12-06,07:46:45.000,341,11064134,12645,0,1733471204,12999.576385799992,73.50332237999828,53429.211809520006 2024-12-06,07:46:46.000,341,11064121,12125,0,1733471205,12999.535967939992,73.48922411999956,53429.24674512 2024-12-06,07:46:47.000,341,11064163,12365,0,1733471206,12999.556176869992,73.52446977000363,53429.16289968001 2024-12-06,07:46:48.000,341,11064176,12565,0,1733471207,12999.596594729992,73.45397847000277,53429.20482240001 2024-12-06,07:46:49.000,341,11064139,11925,0,1733471208,12999.589858419997,73.48922411999956,53429.20482240001 2024-12-06,07:46:50.000,341,11064164,12125,0,1733471209,12999.610067349997,73.46807673000148,53429.239758 2024-12-06,07:46:51.000,341,11064123,12125,0,1733471210,12999.562913180001,73.45397847000277,53429.1698868 2024-12-06,07:46:52.000,341,11064190,12285,0,1733471211,12999.583122110002,73.4821749900002,53429.24674512 2024-12-06,07:46:53.000,341,11064169,12565,0,1733471212,12999.583122110002,73.46102760000213,53429.21879664 2024-12-06,07:46:54.000,341,11064154,12285,0,1733471213,12999.549440559997,73.44692934000341,53429.17687392 2024-12-06,07:46:55.000,341,11064161,12405,0,1733471214,12999.549440559997,73.39758543000062,53429.22578376 2024-12-06,07:46:56.000,341,11064148,12285,0,1733471215,12999.515759009992,73.46807673000148,53429.1698868 2024-12-06,07:46:57.000,341,11064151,12485,0,1733471216,12999.522495320001,73.46102760000213,53429.21879664 2024-12-06,07:46:58.000,341,11064158,12405,0,1733471217,12999.509022699996,73.43988021000405,53429.22578376 2024-12-06,07:46:59.000,341,11064136,12125,0,1733471218,12999.502286390001,73.4187328199987,53429.20482240001 2024-12-06,07:47:00.000,341,11064131,12285,0,1733471219,12999.468604839996,73.39053630000126,53429.22578376 2024-12-06,07:47:01.000,341,11064116,12405,0,1733471220,12999.468604839996,73.43283108000469,53429.1698868 2024-12-06,07:47:02.000,341,11064193,12285,0,1733471221,12999.488813769996,73.39758543000062,53429.15591256001 2024-12-06,07:47:03.000,341,11064150,12085,0,1733471222,12999.461868530001,73.43283108000469,53429.141938320005 2024-12-06,07:47:04.000,341,11064151,12285,0,1733471223,12999.421450670001,73.40463455999998,53429.14892544 2024-12-06,07:47:05.000,341,11064145,12085,0,1733471224,12999.421450670001,73.42578194999805,53429.16289968001 2024-12-06,07:47:06.000,341,11064141,12325,0,1733471225,12999.407978049996,73.4187328199987,53429.15591256001 2024-12-06,07:47:07.000,341,11064122,12045,0,1733471226,12999.38103281,73.39758543000062,53429.1698868 2024-12-06,07:47:08.000,341,11064178,12085,0,1733471227,12999.306933399996,73.36938891000318,53429.13495120001 2024-12-06,07:47:09.000,341,11064117,12445,0,1733471228,12999.29346077999,73.39758543000062,53429.14892544 2024-12-06,07:47:10.000,341,11064143,12125,0,1733471229,12999.25304291999,73.43988021000405,53429.141938320005 2024-12-06,07:47:11.000,341,11064137,12165,0,1733471230,12999.23283398999,73.44692934000341,53429.10700272 2024-12-06,07:47:12.000,341,11064142,12085,0,1733471231,12999.2395703,73.43283108000469,53429.07206712 2024-12-06,07:47:13.000,341,11064151,12325,0,1733471232,12999.17220719999,73.40463455999998,53429.08604136001 2024-12-06,07:47:14.000,341,11064141,11845,0,1733471233,12999.17894351,73.4187328199987,53429.05809288 2024-12-06,07:47:15.000,341,11064134,12165,0,1733471234,12999.145261959995,73.4187328199987,53429.05809288 2024-12-06,07:47:16.000,341,11064150,11965,0,1733471235,12999.05768993,73.42578194999805,53429.07206712 2024-12-06,07:47:17.000,341,11064156,12405,0,1733471236,12999.05095361999,73.44692934000341,53429.023157280004 2024-12-06,07:47:18.000,341,11064146,12485,0,1733471237,12999.037481,73.47512586000084,53429.01617016001 2024-12-06,07:47:19.000,341,11064194,12085,0,1733471238,12998.97685421,73.46102760000213,53428.99520880001 2024-12-06,07:47:20.000,341,11064155,12125,0,1733471239,12999.003799449994,73.45397847000277,53429.0301444 2024-12-06,07:47:21.000,341,11064176,12125,0,1733471240,12998.97685421,73.44692934000341,53428.98123456 2024-12-06,07:47:22.000,341,11064179,12245,0,1733471241,12998.90949110999,73.4187328199987,53428.95328608 2024-12-06,07:47:23.000,341,11064144,12325,0,1733471242,12998.88928217999,73.46102760000213,53428.93931184 2024-12-06,07:47:24.000,341,11064153,12205,0,1733471243,12998.828655389989,73.46102760000213,53428.91136336 2024-12-06,07:47:25.000,341,11064146,12125,0,1733471244,12998.808446459989,73.47512586000084,53428.91136336 2024-12-06,07:47:26.000,341,11064156,11925,0,1733471245,12998.788237529989,73.51037151000492,53428.88341488 2024-12-06,07:47:27.000,341,11064151,12325,0,1733471246,12998.788237529989,73.45397847000277,53428.89738912001 2024-12-06,07:47:28.000,341,11064131,12165,0,1733471247,12998.768028599989,73.48922411999956,53428.855466400004 2024-12-06,07:47:29.000,341,11064163,12325,0,1733471248,12998.754555979998,73.46807673000148,53428.806556560005 2024-12-06,07:47:30.000,341,11064165,12205,0,1733471249,12998.774764909998,73.44692934000341,53428.7855952 2024-12-06,07:47:31.000,341,11064156,12685,0,1733471250,12998.754555979998,73.48922411999956,53428.76463384 2024-12-06,07:47:32.000,341,11064158,12165,0,1733471251,12998.700665499993,73.51742064000427,53428.72969824001 2024-12-06,07:47:33.000,341,11064122,12325,0,1733471252,12998.707401809988,73.52446977000363,53428.75065960001 2024-12-06,07:47:34.000,341,11064142,12045,0,1733471253,12998.720874429993,73.56676454999979,53428.68078840001 2024-12-06,07:47:35.000,341,11064162,12125,0,1733471254,12998.687192879988,73.50332237999828,53428.659827040006 2024-12-06,07:47:36.000,341,11064153,12245,0,1733471255,12998.653511329998,73.49627324999892,53428.62489144 2024-12-06,07:47:37.000,341,11064173,11965,0,1733471256,12998.626566090003,73.52446977000363,53428.659827040006 2024-12-06,07:47:38.000,341,11064213,12445,0,1733471257,12998.640038709993,73.55266629000107,53428.70174976001 2024-12-06,07:47:39.000,341,11064125,12045,0,1733471258,12998.666983949988,73.54561716000171,53428.708736880006 2024-12-06,07:47:40.000,341,11064150,12205,0,1733471259,12998.599620849993,73.53856803000235,53428.659827040006 2024-12-06,07:47:41.000,341,11064156,12285,0,1733471260,12998.599620849993,73.54561716000171,53428.6458528 2024-12-06,07:47:42.000,341,11064126,12205,0,1733471261,12998.586148230002,73.53856803000235,53428.60393008 2024-12-06,07:47:43.000,341,11064154,12205,0,1733471262,12998.565939300002,73.55266629000107,53428.56200736001 2024-12-06,07:47:44.000,341,11064150,12485,0,1733471263,12998.552466679997,73.55266629000107,53428.53405888001 2024-12-06,07:47:45.000,341,11064161,12565,0,1733471264,12998.559202989993,73.55971542000043,53428.520084640004 2024-12-06,07:47:46.000,341,11064128,12325,0,1733471265,12998.518785129992,73.58086280999851,53428.53405888001 2024-12-06,07:47:47.000,341,11064140,12285,0,1733471266,12998.512048819997,73.53856803000235,53428.492136160006 2024-12-06,07:47:48.000,341,11064094,12445,0,1733471267,12998.505312510002,73.56676454999979,53428.56200736001 2024-12-06,07:47:49.000,341,11064157,12165,0,1733471268,12998.505312510002,73.60905933000322,53428.520084640004 2024-12-06,07:47:50.000,341,11064103,12245,0,1733471269,12998.532257749997,73.58791193999787,53428.46418768001 2024-12-06,07:47:51.000,341,11064170,12285,0,1733471270,12998.491839889997,73.58086280999851,53428.51309752001 2024-12-06,07:47:52.000,341,11064143,12365,0,1733471271,12998.491839889997,73.55971542000043,53428.45720056 2024-12-06,07:47:53.000,341,11064153,12125,0,1733471272,12998.478367269992,73.58086280999851,53428.45720056 2024-12-06,07:47:54.000,341,11064193,12325,0,1733471273,12998.491839889997,73.57381367999915,53428.45021344 2024-12-06,07:47:55.000,341,11064132,12285,0,1733471274,12998.491839889997,73.5949610700045,53428.41527784001 2024-12-06,07:47:56.000,341,11064182,12085,0,1733471275,12998.451422029997,73.58086280999851,53428.38732936 2024-12-06,07:47:57.000,341,11064105,12285,0,1733471276,12998.451422029997,73.60201020000386,53428.4013036 2024-12-06,07:47:58.000,341,11064135,12165,0,1733471277,12998.437949409992,73.60201020000386,53428.39431648001 2024-12-06,07:47:59.000,341,11064164,12245,0,1733471278,12998.471630959997,73.58791193999787,53428.40829072 2024-12-06,07:48:00.000,341,11064133,12245,0,1733471279,12998.464894650002,73.5949610700045,53428.40829072 2024-12-06,07:48:01.000,341,11064147,12485,0,1733471280,12998.485103580002,73.6302067200013,53428.352393760004 2024-12-06,07:48:02.000,341,11064184,12245,0,1733471281,12998.485103580002,73.62315759000194,53428.3314324 2024-12-06,07:48:03.000,341,11064146,12125,0,1733471282,12998.498576199992,73.61610846000258,53428.36636800001 2024-12-06,07:48:04.000,341,11064140,12325,0,1733471283,12998.491839889997,73.62315759000194,53428.324445280006 2024-12-06,07:48:05.000,341,11064145,12125,0,1733471284,12998.491839889997,73.61610846000258,53428.35938088 2024-12-06,07:48:06.000,341,11064140,12165,0,1733471285,12998.485103580002,73.62315759000194,53428.352393760004 2024-12-06,07:48:07.000,341,11064125,11805,0,1733471286,12998.498576199992,73.6302067200013,53428.3314324 2024-12-06,07:48:08.000,341,11064139,12365,0,1733471287,12998.518785129992,73.60201020000386,53428.28252256 2024-12-06,07:48:09.000,341,11064140,12045,0,1733471288,12998.532257749997,73.61610846000258,53428.28950968 2024-12-06,07:48:10.000,341,11064158,12045,0,1733471289,12998.545730370002,73.5949610700045,53428.3314324 2024-12-06,07:48:11.000,341,11064140,12165,0,1733471290,12998.552466679997,73.64430498000002,53428.29649680001 2024-12-06,07:48:12.000,341,11064157,12125,0,1733471291,12998.545730370002,73.64430498000002,53428.2615612 2024-12-06,07:48:13.000,341,11064161,12005,0,1733471292,12998.572675609998,73.64430498000002,53428.254574080005 2024-12-06,07:48:14.000,341,11064123,12165,0,1733471293,12998.599620849993,73.64430498000002,53428.28252256 2024-12-06,07:48:15.000,341,11064157,12365,0,1733471294,12998.613093469998,73.65135410999937,53428.23361272 2024-12-06,07:48:16.000,341,11064176,12405,0,1733471295,12998.613093469998,73.60201020000386,53428.31047104 2024-12-06,07:48:17.000,341,11064182,12165,0,1733471296,12998.640038709993,73.61610846000258,53428.254574080005 2024-12-06,07:48:18.000,341,11064141,12445,0,1733471297,12998.660247639993,73.58791193999787,53428.21265136 2024-12-06,07:48:19.000,341,11064128,12325,0,1733471298,12998.680456569993,73.62315759000194,53428.254574080005 2024-12-06,07:48:20.000,341,11064136,12485,0,1733471299,12998.727610739988,73.5949610700045,53428.303483920005 2024-12-06,07:48:21.000,341,11064119,12325,0,1733471300,12998.707401809988,73.60905933000322,53428.29649680001 2024-12-06,07:48:22.000,341,11064154,12325,0,1733471301,12998.720874429993,73.62315759000194,53428.33841952 2024-12-06,07:48:23.000,341,11064163,12045,0,1733471302,12998.720874429993,73.6302067200013,53428.27553544001 2024-12-06,07:48:24.000,341,11064200,12645,0,1733471303,12998.761292289993,73.64430498000002,53428.303483920005 2024-12-06,07:48:25.000,341,11064125,12125,0,1733471304,12998.747819669989,73.62315759000194,53428.24758696001 2024-12-06,07:48:26.000,341,11064132,12045,0,1733471305,12998.741083359993,73.63725585000066,53428.254574080005 2024-12-06,07:48:27.000,341,11064077,12285,0,1733471306,12998.761292289993,73.5949610700045,53428.23361272 2024-12-06,07:48:28.000,341,11064131,12325,0,1733471307,12998.774764909998,73.62315759000194,53428.28950968 2024-12-06,07:48:29.000,341,11064123,12165,0,1733471308,12998.794973839998,73.58791193999787,53428.28950968 2024-12-06,07:48:30.000,341,11064146,12325,0,1733471309,12998.821919079994,73.57381367999915,53428.27553544001 2024-12-06,07:48:31.000,341,11064140,12285,0,1733471310,12998.92970003999,73.5949610700045,53428.2615612 2024-12-06,07:48:32.000,341,11064222,12245,0,1733471311,12998.90949110999,73.60201020000386,53428.28252256 2024-12-06,07:48:33.000,341,11064171,12445,0,1733471312,12998.90949110999,73.60905933000322,53428.26854832 2024-12-06,07:48:34.000,341,11064163,12325,0,1733471313,12998.882545869994,73.60201020000386,53428.28252256 2024-12-06,07:48:35.000,341,11064164,12605,0,1733471314,12998.896018489999,73.5949610700045,53428.21963848 2024-12-06,07:48:36.000,341,11064140,12285,0,1733471315,12998.916227419999,73.58791193999787,53428.303483920005 2024-12-06,07:48:37.000,341,11064147,12245,0,1733471316,12998.916227419999,73.60201020000386,53428.28950968 2024-12-06,07:48:38.000,341,11064132,12085,0,1733471317,12998.92970003999,73.60201020000386,53428.2615612 2024-12-06,07:48:39.000,341,11064122,12085,0,1733471318,12998.97011789999,73.60201020000386,53428.254574080005 2024-12-06,07:48:40.000,341,11064158,12245,0,1733471319,12998.963381589994,73.58086280999851,53428.254574080005 2024-12-06,07:48:41.000,341,11064187,12165,0,1733471320,12999.003799449994,73.53856803000235,53428.34540664001 2024-12-06,07:48:42.000,341,11064179,12085,0,1733471321,12999.01727207,73.54561716000171,53428.29649680001 2024-12-06,07:48:43.000,341,11064186,12045,0,1733471322,12999.037481,73.51742064000427,53428.303483920005 2024-12-06,07:48:44.000,341,11064198,12165,0,1733471323,12999.044217309995,73.51037151000492,53428.31745816001 2024-12-06,07:48:45.000,341,11064137,12205,0,1733471324,12999.05768993,73.49627324999892,53428.28252256 2024-12-06,07:48:46.000,341,11064188,11845,0,1733471325,12999.01727207,73.49627324999892,53428.31047104 2024-12-06,07:48:47.000,341,11064168,12685,0,1733471326,12999.05095361999,73.43988021000405,53428.34540664001 2024-12-06,07:48:48.000,341,11064159,12125,0,1733471327,12999.05095361999,73.43988021000405,53428.28950968 2024-12-06,07:48:49.000,341,11064158,12405,0,1733471328,12999.044217309995,73.4187328199987,53428.31745816001 2024-12-06,07:48:50.000,341,11064156,12285,0,1733471329,12999.05768993,73.40463455999998,53428.31047104 2024-12-06,07:48:51.000,341,11064169,12165,0,1733471330,12999.09810779,73.39053630000126,53428.26854832 2024-12-06,07:48:52.000,341,11064138,11925,0,1733471331,12999.07116254999,73.3834871700019,53428.21963848 2024-12-06,07:48:53.000,341,11064185,12645,0,1733471332,12999.125053029995,73.39053630000126,53428.28950968 2024-12-06,07:48:54.000,341,11064153,12365,0,1733471333,12999.13178933999,73.36233978000382,53428.29649680001 2024-12-06,07:48:55.000,341,11064080,12245,0,1733471334,12999.185679819995,73.34119238999847,53428.24059984 2024-12-06,07:48:56.000,341,11064130,11965,0,1733471335,12999.165470889995,73.33414325999911,53428.26854832 2024-12-06,07:48:57.000,341,11064094,12125,0,1733471336,12999.17894351,73.29184848000295,53428.31047104 2024-12-06,07:48:58.000,341,11064158,12125,0,1733471337,12999.185679819995,73.26365195999824,53428.28950968 2024-12-06,07:48:59.000,341,11064153,12085,0,1733471338,12999.19241612999,73.29184848000295,53428.33841952 2024-12-06,07:49:00.000,341,11064154,12245,0,1733471339,12999.165470889995,73.24250457000016,53428.31047104 2024-12-06,07:49:01.000,341,11064194,12325,0,1733471340,12999.15873458,73.24955369999952,53428.28252256 2024-12-06,07:49:02.000,341,11064146,12245,0,1733471341,12999.17220719999,73.22135718000209,53428.28252256 2024-12-06,07:49:03.000,341,11064168,12245,0,1733471342,12999.185679819995,73.19316066000465,53428.26854832 2024-12-06,07:49:04.000,341,11064124,12485,0,1733471343,12999.21262505999,73.16496413999994,53428.28252256 2024-12-06,07:49:05.000,341,11064131,11965,0,1733471344,12999.226097679995,73.16496413999994,53428.24059984 2024-12-06,07:49:06.000,341,11064109,11845,0,1733471345,12999.226097679995,73.12971849000314,53428.27553544001 2024-12-06,07:49:07.000,341,11064135,12445,0,1733471346,12999.21936137,73.09447283999907,53428.29649680001 2024-12-06,07:49:08.000,341,11064127,11965,0,1733471347,12999.185679819995,73.08742370999971,53428.28950968 2024-12-06,07:49:09.000,341,11064148,12125,0,1733471348,12999.226097679995,73.03103067000484,53428.33841952 2024-12-06,07:49:10.000,341,11064195,12685,0,1733471349,12999.2395703,73.0239815399982,53428.324445280006 2024-12-06,07:49:11.000,341,11064180,12285,0,1733471350,12999.246306609995,73.0239815399982,53428.33841952 2024-12-06,07:49:12.000,341,11064115,12285,0,1733471351,12999.25977923,73.01693240999884,53428.34540664001 2024-12-06,07:49:13.000,341,11064106,12125,0,1733471352,12999.25977923,72.99578502000077,53428.38034224 2024-12-06,07:49:14.000,341,11064189,12125,0,1733471353,12999.21936137,72.93234284999926,53428.31047104 2024-12-06,07:49:15.000,341,11064132,12365,0,1733471354,12999.25304291999,72.88299894000374,53428.28950968 2024-12-06,07:49:16.000,341,11064144,12365,0,1733471355,12999.2395703,72.88299894000374,53428.324445280006 2024-12-06,07:49:17.000,341,11064129,12125,0,1733471356,12999.226097679995,72.86185154999839,53428.31047104 2024-12-06,07:49:18.000,341,11064118,12285,0,1733471357,12999.205888749995,72.86185154999839,53428.24758696001 2024-12-06,07:49:19.000,341,11064150,12005,0,1733471358,12999.17894351,72.81955677000224,53428.29649680001 2024-12-06,07:49:20.000,341,11064217,12245,0,1733471359,12999.165470889995,72.8266059000016,53428.26854832 2024-12-06,07:49:21.000,341,11064179,12085,0,1733471360,12999.13178933999,72.79840938000416,53428.303483920005 2024-12-06,07:49:22.000,341,11064168,12125,0,1733471361,12999.145261959995,72.7913602500048,53428.31047104 2024-12-06,07:49:23.000,341,11064175,12205,0,1733471362,12999.165470889995,72.72791808000329,53428.303483920005 2024-12-06,07:49:24.000,341,11064110,12445,0,1733471363,12999.11158040999,72.74906547000137,53428.27553544001 2024-12-06,07:49:25.000,341,11064157,12125,0,1733471364,12999.11158040999,72.71381982000457,53428.31047104 2024-12-06,07:49:26.000,341,11064129,12245,0,1733471365,12999.05768993,72.73496721000265,53428.303483920005 2024-12-06,07:49:27.000,341,11064101,12325,0,1733471366,12999.064426239995,72.68562329999986,53428.27553544001 2024-12-06,07:49:28.000,341,11064125,12245,0,1733471367,12999.044217309995,72.66447591000178,53428.27553544001 2024-12-06,07:49:29.000,341,11064122,12165,0,1733471368,12999.003799449994,72.62923025999771,53428.26854832 2024-12-06,07:49:30.000,341,11064174,12285,0,1733471369,12998.983590519994,72.6433285200037,53428.2615612 2024-12-06,07:49:31.000,341,11064152,12125,0,1733471370,12998.97011789999,72.59398461000092,53428.23361272 2024-12-06,07:49:32.000,341,11064138,12165,0,1733471371,12998.97011789999,72.60103374000028,53428.205664240006 2024-12-06,07:49:33.000,341,11064198,12285,0,1733471372,12998.94990896999,72.5798863500022,53428.23361272 2024-12-06,07:49:34.000,341,11064209,11805,0,1733471373,12998.936436349999,72.5798863500022,53428.21963848 2024-12-06,07:49:35.000,341,11064173,12045,0,1733471374,12998.922963729994,72.54464069999813,53428.19867712001 2024-12-06,07:49:36.000,341,11064148,12245,0,1733471375,12998.88928217999,72.53759156999877,53428.14278016 2024-12-06,07:49:37.000,341,11064135,12285,0,1733471376,12998.896018489999,72.55168983000476,53428.19867712001 2024-12-06,07:49:38.000,341,11064153,12285,0,1733471377,12998.842128009994,72.50939505000133,53428.17771576001 2024-12-06,07:49:39.000,341,11064117,12445,0,1733471378,12998.869073249989,72.49529679000261,53428.14976728001 2024-12-06,07:49:40.000,341,11064155,12125,0,1733471379,12998.835391699999,72.47414940000453,53428.156754400006 2024-12-06,07:49:41.000,341,11064149,12245,0,1733471380,12998.821919079994,72.48824766000325,53428.1218188 2024-12-06,07:49:42.000,341,11064163,12365,0,1733471381,12998.821919079994,72.51644418000069,53428.16374152 2024-12-06,07:49:43.000,341,11064146,12325,0,1733471382,12998.788237529989,72.46005113999854,53428.1218188 2024-12-06,07:49:44.000,341,11064189,12325,0,1733471383,12998.747819669989,72.47414940000453,53428.135793040005 2024-12-06,07:49:45.000,341,11064182,12205,0,1733471384,12998.761292289993,72.41070723000303,53428.14278016 2024-12-06,07:49:46.000,341,11064147,12325,0,1733471385,12998.727610739988,72.43890375000046,53428.1218188 2024-12-06,07:49:47.000,341,11064179,12325,0,1733471386,12998.707401809988,72.44595287999982,53428.1218188 2024-12-06,07:49:48.000,341,11064170,12325,0,1733471387,12998.693929189998,72.4318546200011,53428.11483168 2024-12-06,07:49:49.000,341,11064146,12125,0,1733471388,12998.673720259998,72.38955983999767,53428.05893472001 2024-12-06,07:49:50.000,341,11064112,12125,0,1733471389,12998.687192879988,72.41070723000303,53428.04496048 2024-12-06,07:49:51.000,341,11064170,12285,0,1733471390,12998.653511329998,72.37546157999896,53428.03098624001 2024-12-06,07:49:52.000,341,11064210,12125,0,1733471391,12998.646775019988,72.39660897000431,53428.05893472001 2024-12-06,07:49:53.000,341,11064178,12045,0,1733471392,12998.666983949988,72.38955983999767,53428.017012000004 2024-12-06,07:49:54.000,341,11064106,12125,0,1733471393,12998.640038709993,72.39660897000431,53428.0519476 2024-12-06,07:49:55.000,341,11064142,12245,0,1733471394,12998.633302399998,72.36136332000024,53427.99605064 2024-12-06,07:49:56.000,341,11064193,12165,0,1733471395,12998.640038709993,72.35431419000088,53428.0519476 2024-12-06,07:49:57.000,341,11064150,12445,0,1733471396,12998.619829779993,72.34021593000216,53428.02399912 2024-12-06,07:49:58.000,341,11064182,12285,0,1733471397,12998.599620849993,72.31906854000408,53428.02399912 2024-12-06,07:49:59.000,341,11064121,12165,0,1733471398,12998.619829779993,72.30497027999809,53427.989063520006 2024-12-06,07:50:00.000,341,11064106,12485,0,1733471399,12998.613093469998,72.31201941000472,53427.989063520006 2024-12-06,07:50:01.000,341,11064194,12325,0,1733471400,12998.565939300002,72.28382289000001,53427.968102160004 2024-12-06,07:50:02.000,341,11064173,12525,0,1733471401,12998.512048819997,72.24857724000321,53427.9471408 2024-12-06,07:50:03.000,341,11064182,12045,0,1733471402,12998.525521440002,72.24152811000386,53427.98207640001 2024-12-06,07:50:04.000,341,11064196,12285,0,1733471403,12998.525521440002,72.24857724000321,53427.97508928 2024-12-06,07:50:05.000,341,11064139,12285,0,1733471404,12998.532257749997,72.2203807199985,53427.93316656 2024-12-06,07:50:06.000,341,11064177,12365,0,1733471405,12998.498576199992,72.2203807199985,53427.968102160004 2024-12-06,07:50:07.000,341,11064186,12165,0,1733471406,12998.478367269992,72.2344789800045,53428.00303776 2024-12-06,07:50:08.000,341,11064149,12045,0,1733471407,12998.464894650002,72.20628245999978,53427.989063520006 2024-12-06,07:50:09.000,341,11064182,12285,0,1733471408,12998.451422029997,72.17103681000299,53427.94015368001 2024-12-06,07:50:10.000,341,11064207,11845,0,1733471409,12998.491839889997,72.14284028999828,53427.94015368001 2024-12-06,07:50:11.000,341,11064168,12405,0,1733471410,12998.491839889997,72.17808594000235,53427.92617944 2024-12-06,07:50:12.000,341,11064171,12125,0,1733471411,12998.478367269992,72.13579115999892,53427.88425672 2024-12-06,07:50:13.000,341,11064129,12285,0,1733471412,12998.464894650002,72.11464377000084,53427.92617944 2024-12-06,07:50:14.000,341,11064153,12085,0,1733471413,12998.411004169997,72.10759464000148,53427.89823096 2024-12-06,07:50:15.000,341,11064129,12005,0,1733471414,12998.491839889997,72.11464377000084,53427.89124384001 2024-12-06,07:50:16.000,341,11064173,12125,0,1733471415,12998.458158339992,72.11464377000084,53427.88425672 2024-12-06,07:50:17.000,341,11064153,12045,0,1733471416,12998.397531549992,72.07234899000468,53427.85630824 2024-12-06,07:50:18.000,341,11064193,12485,0,1733471417,12998.471630959997,72.06529985999805,53427.870282480006 2024-12-06,07:50:19.000,341,11064200,12285,0,1733471418,12998.431213099997,72.05825072999869,53427.82835976 2024-12-06,07:50:20.000,341,11064113,12325,0,1733471419,12998.437949409992,72.05825072999869,53427.870282480006 2024-12-06,07:50:21.000,341,11064164,12245,0,1733471420,12998.437949409992,72.06529985999805,53427.89124384001 2024-12-06,07:50:22.000,341,11064192,12325,0,1733471421,12998.451422029997,72.03710334000061,53427.88425672 2024-12-06,07:50:23.000,341,11064169,12125,0,1733471422,12998.444685720002,72.03710334000061,53427.82835976 2024-12-06,07:50:24.000,341,11064142,12125,0,1733471423,12998.424476790002,71.99480856000446,53427.84233400001 2024-12-06,07:50:25.000,341,11064133,12485,0,1733471424,12998.437949409992,72.00890682000318,53427.83534688 2024-12-06,07:50:26.000,341,11064117,12285,0,1733471425,12998.424476790002,72.00890682000318,53427.78643704 2024-12-06,07:50:27.000,341,11064178,12405,0,1733471426,12998.404267860002,71.99480856000446,53427.821372640006 2024-12-06,07:50:28.000,341,11064151,12445,0,1733471427,12998.404267860002,72.00890682000318,53427.78643704 2024-12-06,07:50:29.000,341,11064201,12605,0,1733471428,12998.397531549992,71.9736611699991,53427.821372640006 2024-12-06,07:50:30.000,341,11064124,12285,0,1733471429,12998.417740479992,71.96661203999975,53427.77944992 2024-12-06,07:50:31.000,341,11064150,12285,0,1733471430,12998.377322619992,71.98071029999846,53427.821372640006 2024-12-06,07:50:32.000,341,11064191,12325,0,1733471431,12998.370586309997,71.96661203999975,53427.849321120004 2024-12-06,07:50:33.000,341,11064190,11965,0,1733471432,12998.377322619992,71.95251378000103,53427.82835976 2024-12-06,07:50:34.000,341,11064169,12325,0,1733471433,12998.384058930002,72.00185769000382,53427.84233400001 2024-12-06,07:50:35.000,341,11064171,12245,0,1733471434,12998.384058930002,71.9736611699991,53427.82835976 2024-12-06,07:50:36.000,341,11064164,12325,0,1733471435,12998.390795239997,72.00890682000318,53427.82835976 2024-12-06,07:50:37.000,341,11064167,12445,0,1733471436,12998.377322619992,71.95251378000103,53427.89823096 2024-12-06,07:50:38.000,341,11064128,12285,0,1733471437,12998.377322619992,71.94546465000167,53427.81438552001 2024-12-06,07:50:39.000,341,11064165,11925,0,1733471438,12998.384058930002,71.9736611699991,53427.81438552001 2024-12-06,07:50:40.000,341,11064108,12605,0,1733471439,12998.377322619992,71.95251378000103,53427.849321120004 2024-12-06,07:50:41.000,341,11064183,12565,0,1733471440,12998.390795239997,71.95251378000103,53427.88425672 2024-12-06,07:50:42.000,341,11064138,11885,0,1733471441,12998.377322619992,71.95956291000039,53427.821372640006 2024-12-06,07:50:43.000,341,11064128,12325,0,1733471442,12998.431213099997,71.96661203999975,53427.84233400001 2024-12-06,07:50:44.000,341,11064161,12325,0,1733471443,12998.417740479992,71.95251378000103,53427.83534688 2024-12-06,07:50:45.000,341,11064111,12485,0,1733471444,12998.417740479992,71.92431726000359,53427.81438552001 2024-12-06,07:50:46.000,341,11064173,12245,0,1733471445,12998.417740479992,71.90316986999824,53427.81438552001 2024-12-06,07:50:47.000,341,11064165,12045,0,1733471446,12998.411004169997,71.90316986999824,53427.8073984 2024-12-06,07:50:48.000,341,11064163,12125,0,1733471447,12998.464894650002,71.93136639000295,53427.76547568 2024-12-06,07:50:49.000,341,11064145,12005,0,1733471448,12998.451422029997,71.89612073999888,53427.75848856 2024-12-06,07:50:50.000,341,11064204,12005,0,1733471449,12998.431213099997,71.88202248000016,53427.84233400001 2024-12-06,07:50:51.000,341,11064129,12165,0,1733471450,12998.444685720002,71.89612073999888,53427.82835976 2024-12-06,07:50:52.000,341,11064143,12245,0,1733471451,12998.437949409992,71.88202248000016,53427.8073984 2024-12-06,07:50:53.000,341,11064185,12365,0,1733471452,12998.444685720002,71.83267857000465,53427.82835976 2024-12-06,07:50:54.000,341,11064154,12245,0,1733471453,12998.458158339992,71.86087509000208,53427.79342416001 2024-12-06,07:50:55.000,341,11064136,12405,0,1733471454,12998.417740479992,71.8749733500008,53427.88425672 2024-12-06,07:50:56.000,341,11064134,12405,0,1733471455,12998.458158339992,71.83267857000465,53427.83534688 2024-12-06,07:50:57.000,341,11064150,11965,0,1733471456,12998.431213099997,71.83267857000465,53427.800411280004 2024-12-06,07:50:58.000,341,11064133,12165,0,1733471457,12998.431213099997,71.84677683000336,53427.83534688 2024-12-06,07:50:59.000,341,11064136,12365,0,1733471458,12998.431213099997,71.82562943999801,53427.84233400001 2024-12-06,07:51:00.000,341,11064130,12525,0,1733471459,12998.424476790002,71.84677683000336,53427.8073984 2024-12-06,07:51:01.000,341,11064104,12485,0,1733471460,12998.411004169997,71.80448204999993,53427.821372640006 2024-12-06,07:51:02.000,341,11064136,12485,0,1733471461,12998.424476790002,71.7762855300025,53427.79342416001 2024-12-06,07:51:03.000,341,11064177,12325,0,1733471462,12998.404267860002,71.75513814000442,53427.8073984 2024-12-06,07:51:04.000,341,11064152,12165,0,1733471463,12998.404267860002,71.79038379000121,53427.821372640006 2024-12-06,07:51:05.000,341,11064107,12005,0,1733471464,12998.411004169997,71.76218727000378,53427.849321120004 2024-12-06,07:51:06.000,341,11064141,12125,0,1733471465,12998.377322619992,71.76923640000314,53427.821372640006 2024-12-06,07:51:07.000,341,11064186,12405,0,1733471466,12998.397531549992,71.7269416199997,53427.79342416001 2024-12-06,07:51:08.000,341,11064133,12325,0,1733471467,12998.363850000002,71.71989249000035,53427.81438552001 2024-12-06,07:51:09.000,341,11064161,12245,0,1733471468,12998.370586309997,71.74103987999843,53427.849321120004 2024-12-06,07:51:10.000,341,11064114,12285,0,1733471469,12998.343641070001,71.74808900999778,53427.81438552001 2024-12-06,07:51:11.000,341,11064147,12405,0,1733471470,12998.404267860002,71.71989249000035,53427.79342416001 2024-12-06,07:51:12.000,341,11064146,12485,0,1733471471,12998.357113689992,71.68464684000355,53427.84233400001 2024-12-06,07:51:13.000,341,11064159,11925,0,1733471472,12998.323432140001,71.67759771000419,53427.89124384001 2024-12-06,07:51:14.000,341,11064100,12085,0,1733471473,12998.350377379997,71.73399074999907,53427.82835976 2024-12-06,07:51:15.000,341,11064134,12365,0,1733471474,12998.336904759992,71.71989249000035,53427.800411280004 2024-12-06,07:51:16.000,341,11064108,11965,0,1733471475,12998.330168449997,71.68464684000355,53427.84233400001 2024-12-06,07:51:17.000,341,11064099,12365,0,1733471476,12998.296486899992,71.6634994499982,53427.82835976 2024-12-06,07:51:18.000,341,11064104,12245,0,1733471477,12998.303223210001,71.63530293000076,53427.800411280004 2024-12-06,07:51:19.000,341,11064139,12165,0,1733471478,12998.323432140001,71.64940118999948,53427.83534688 2024-12-06,07:51:20.000,341,11064143,12325,0,1733471479,12998.289750589996,71.64235206000012,53427.8073984 2024-12-06,07:51:21.000,341,11064152,12645,0,1733471480,12998.296486899992,71.59300815000461,53427.800411280004 2024-12-06,07:51:22.000,341,11064119,12485,0,1733471481,12998.276277969991,71.55071337000118,53427.79342416001 2024-12-06,07:51:23.000,341,11064141,12405,0,1733471482,12998.262805350001,71.54366424000182,53427.76547568 2024-12-06,07:51:24.000,341,11064175,12005,0,1733471483,12998.269541659996,71.54366424000182,53427.73054008 2024-12-06,07:51:25.000,341,11064167,12045,0,1733471484,12998.235860109991,71.55776250000054,53427.7375272 2024-12-06,07:51:26.000,341,11064141,12325,0,1733471485,12998.276277969991,71.52251685000374,53427.702591600006 2024-12-06,07:51:27.000,341,11064128,12325,0,1733471486,12998.249332729996,71.51546772000438,53427.79342416001 2024-12-06,07:51:28.000,341,11064146,12445,0,1733471487,12998.249332729996,71.47317294000095,53427.75848856 2024-12-06,07:51:29.000,341,11064152,12005,0,1733471488,12998.215651179991,71.42382902999816,53427.72355296001 2024-12-06,07:51:30.000,341,11064126,11965,0,1733471489,12998.229123799996,71.40268164000008,53427.74451432001 2024-12-06,07:51:31.000,341,11064142,12325,0,1733471490,12998.215651179991,71.40973076999944,53427.74451432001 2024-12-06,07:51:32.000,341,11064143,12245,0,1733471491,12998.208914869996,71.36038686000393,53427.75848856 2024-12-06,07:51:33.000,341,11064123,12045,0,1733471492,12998.235860109991,71.3180920800005,53427.71656584 2024-12-06,07:51:34.000,341,11064109,12325,0,1733471493,12998.256069039991,71.3180920800005,53427.72355296001 2024-12-06,07:51:35.000,341,11064163,12485,0,1733471494,12998.222387490001,71.31104295000114,53427.71656584 2024-12-06,07:51:36.000,341,11064159,12085,0,1733471495,12998.195442249991,71.24760077999963,53427.7375272 2024-12-06,07:51:37.000,341,11064167,12125,0,1733471496,12998.195442249991,71.2828464300037,53427.702591600006 2024-12-06,07:51:38.000,341,11064181,12245,0,1733471497,12998.168497009996,71.23350252000091,53427.7375272 2024-12-06,07:51:39.000,341,11064131,12565,0,1733471498,12998.155024389991,71.22645339000155,53427.68861736 2024-12-06,07:51:40.000,341,11064094,12285,0,1733471499,12998.148288079996,71.19120774000476,53427.66066888 2024-12-06,07:51:41.000,341,11064128,12365,0,1733471500,12998.1617607,71.15596209000068,53427.67464312001 2024-12-06,07:51:42.000,341,11064124,12285,0,1733471501,12998.14155177,71.14891296000133,53427.69560448001 2024-12-06,07:51:43.000,341,11064112,12405,0,1733471502,12998.148288079996,71.1066181799979,53427.66066888 2024-12-06,07:51:44.000,341,11064177,12365,0,1733471503,12998.09439759999,71.09956904999854,53427.62573328001 2024-12-06,07:51:45.000,341,11064135,12525,0,1733471504,12998.10113391,71.06432340000174,53427.66066888 2024-12-06,07:51:46.000,341,11064162,12365,0,1733471505,12998.03377080999,71.07842166000046,53427.583810560005 2024-12-06,07:51:47.000,341,11064149,12205,0,1733471506,12998.006825569995,71.06432340000174,53427.61874616 2024-12-06,07:51:48.000,341,11064184,12605,0,1733471507,12997.986616639995,70.98678297000151,53427.61874616 2024-12-06,07:51:49.000,341,11064094,12485,0,1733471508,12998.00008926,71.00088123000023,53427.583810560005 2024-12-06,07:51:50.000,341,11064157,12165,0,1733471509,12997.99335294999,70.96563558000344,53427.5977848 2024-12-06,07:51:51.000,341,11064108,12485,0,1733471510,12997.93946247,70.93743905999872,53427.534900720006 2024-12-06,07:51:52.000,341,11064124,12205,0,1733471511,12997.91925354,70.90219341000193,53427.52092648 2024-12-06,07:51:53.000,341,11064153,11965,0,1733471512,12997.93272615999,70.9233408,53427.50695224001 2024-12-06,07:51:54.000,341,11064128,12405,0,1733471513,12997.87883568,70.88809515000321,53427.57682344001 2024-12-06,07:51:55.000,341,11064136,12205,0,1733471514,12997.865363059995,70.88809515000321,53427.534900720006 2024-12-06,07:51:56.000,341,11064114,12325,0,1733471515,12997.83841782,70.81055472000298,53427.50695224001 2024-12-06,07:51:57.000,341,11064097,12285,0,1733471516,12997.81147257999,70.8246529800017,53427.534900720006 2024-12-06,07:51:58.000,341,11064191,12445,0,1733471517,12997.81147257999,70.8246529800017,53427.47900376001 2024-12-06,07:51:59.000,341,11064140,12405,0,1733471518,12997.77779103,70.81760385000234,53427.4231068 2024-12-06,07:52:00.000,341,11064153,12245,0,1733471519,12997.737373169999,70.79645646000426,53427.47201664 2024-12-06,07:52:01.000,341,11064196,12125,0,1733471520,12997.7575821,70.7894073300049,53427.47201664 2024-12-06,07:52:02.000,341,11064114,12325,0,1733471521,12997.696955309999,70.79645646000426,53427.416119680005 2024-12-06,07:52:03.000,341,11064154,12165,0,1733471522,12997.656537449999,70.75416168000083,53427.40913256001 2024-12-06,07:52:04.000,341,11064166,12085,0,1733471523,12997.609383279989,70.73301429000276,53427.40214544 2024-12-06,07:52:05.000,341,11064169,12245,0,1733471524,12997.609383279989,70.71891603000404,53427.38817120001 2024-12-06,07:52:06.000,341,11064144,12325,0,1733471525,12997.595910659998,70.7259651600034,53427.43009392 2024-12-06,07:52:07.000,341,11064218,12165,0,1733471526,12997.589174349989,70.7259651600034,53427.40214544 2024-12-06,07:52:08.000,341,11064159,12365,0,1733471527,12997.562229109993,70.71891603000404,53427.36022272001 2024-12-06,07:52:09.000,341,11064167,12125,0,1733471528,12997.535283869998,70.73301429000276,53427.346248480004 2024-12-06,07:52:10.000,341,11064159,12485,0,1733471529,12997.494866009998,70.68367037999997,53427.33227424 2024-12-06,07:52:11.000,341,11064144,12685,0,1733471530,12997.454448149998,70.65547386000253,53427.38118408 2024-12-06,07:52:12.000,341,11064131,12325,0,1733471531,12997.434239219998,70.66252299000189,53427.29035152001 2024-12-06,07:52:13.000,341,11064133,12125,0,1733471532,12997.440975529993,70.60612994999974,53427.25541592 2024-12-06,07:52:14.000,341,11064157,12165,0,1733471533,12997.447711839988,70.59908082000038,53427.33926136001 2024-12-06,07:52:15.000,341,11064175,12245,0,1733471534,12997.326458260002,70.59203169000102,53427.25541592 2024-12-06,07:52:16.000,341,11064176,12325,0,1733471535,12997.333194569997,70.59908082000038,53427.2833644 2024-12-06,07:52:17.000,341,11064220,12485,0,1733471536,12997.299513019992,70.56383517000359,53427.24144168001 2024-12-06,07:52:18.000,341,11064114,12485,0,1733471537,12997.279304089992,70.55678604000423,53427.19253184001 2024-12-06,07:52:19.000,341,11064093,12325,0,1733471538,12997.252358849997,70.5144912600008,53427.2134932 2024-12-06,07:52:20.000,341,11064136,12205,0,1733471539,12997.245622540002,70.50039300000208,53427.178557600004 2024-12-06,07:52:21.000,341,11064138,12445,0,1733471540,12997.232149919997,70.479245610004,53427.2134932 2024-12-06,07:52:22.000,341,11064149,12165,0,1733471541,12997.245622540002,70.47219648000464,53427.2134932 2024-12-06,07:52:23.000,341,11064148,12325,0,1733471542,12997.198468369992,70.45104908999929,53427.20650608 2024-12-06,07:52:24.000,341,11064134,12365,0,1733471543,12997.184995750002,70.38055778999842,53427.2134932 2024-12-06,07:52:25.000,341,11064143,11805,0,1733471544,12997.158050509992,70.3664595299997,53427.178557600004 2024-12-06,07:52:26.000,341,11064134,12325,0,1733471545,12997.144577890002,70.31006649000483,53427.199518960006 2024-12-06,07:52:27.000,341,11064167,11965,0,1733471546,12997.077214789992,70.31006649000483,53427.15759624 2024-12-06,07:52:28.000,341,11064122,12565,0,1733471547,12997.090687409996,70.27482084000076,53427.11567352 2024-12-06,07:52:29.000,341,11064129,12165,0,1733471548,12997.036796929991,70.2325260600046,53427.09471216 2024-12-06,07:52:30.000,341,11064171,12205,0,1733471549,12997.016587999991,70.21842779999861,53427.12266064001 2024-12-06,07:52:31.000,341,11064156,12205,0,1733471550,12997.003115380001,70.20432953999989,53427.080737920005 2024-12-06,07:52:32.000,341,11064160,12285,0,1733471551,12996.98290645,70.20432953999989,53427.04580232 2024-12-06,07:52:33.000,341,11064130,12165,0,1733471552,12996.98290645,70.21842779999861,53427.0388152 2024-12-06,07:52:34.000,341,11064118,12285,0,1733471553,12996.949224899996,70.18318215000181,53427.0388152 2024-12-06,07:52:35.000,341,11064136,12405,0,1733471554,12996.90207073,70.18318215000181,53426.99689248 2024-12-06,07:52:36.000,341,11064137,12325,0,1733471555,12996.90207073,70.1690838900031,53426.98990536 2024-12-06,07:52:37.000,341,11064153,12285,0,1733471556,12996.868389179996,70.18318215000181,53426.982918240006 2024-12-06,07:52:38.000,341,11064163,12285,0,1733471557,12996.87512548999,70.19023128000117,53426.968944 2024-12-06,07:52:39.000,341,11064143,12365,0,1733471558,12996.827971319995,70.14793649999774,53426.90605992001 2024-12-06,07:52:40.000,341,11064106,12325,0,1733471559,12996.79428976999,70.14793649999774,53426.913047040005 2024-12-06,07:52:41.000,341,11064123,12285,0,1733471560,12996.79428976999,70.14088736999838,53426.92003416 2024-12-06,07:52:42.000,341,11064143,12565,0,1733471561,12996.767344529995,70.1197399800003,53426.87112432 2024-12-06,07:52:43.000,341,11064195,12405,0,1733471562,12996.747135599995,70.1197399800003,53426.90605992001 2024-12-06,07:52:44.000,341,11064148,12005,0,1733471563,12996.67303618999,70.12678910999966,53426.85715008001 2024-12-06,07:52:45.000,341,11064150,12325,0,1733471564,12996.686508809995,70.10564172000159,53426.85715008001 2024-12-06,07:52:46.000,341,11064194,12485,0,1733471565,12996.666299879995,70.12678910999966,53426.843175840004 2024-12-06,07:52:47.000,341,11064148,12005,0,1733471566,12996.646090949995,70.11269085000094,53426.82221448 2024-12-06,07:52:48.000,341,11064137,12645,0,1733471567,12996.63261832999,70.1197399800003,53426.80125312 2024-12-06,07:52:49.000,341,11064097,12085,0,1733471568,12996.61914571,70.09859259000223,53426.77330464 2024-12-06,07:52:50.000,341,11064167,12285,0,1733471569,12996.605673089995,70.12678910999966,53426.75234328 2024-12-06,07:52:51.000,341,11064139,12205,0,1733471570,12996.565255229994,70.13383823999902,53426.7243948 2024-12-06,07:52:52.000,341,11064134,12245,0,1733471571,12996.53157367999,70.15498563000438,53426.73836904001 2024-12-06,07:52:53.000,341,11064141,12125,0,1733471572,12996.524837369994,70.11269085000094,53426.76631752001 2024-12-06,07:52:54.000,341,11064139,12125,0,1733471573,12996.504628439994,70.09859259000223,53426.71042056 2024-12-06,07:52:55.000,341,11064128,11965,0,1733471574,12996.47094688999,70.08449433000351,53426.75234328 2024-12-06,07:52:56.000,341,11064181,12165,0,1733471575,12996.457474269999,70.12678910999966,53426.73138192 2024-12-06,07:52:57.000,341,11064162,12045,0,1733471576,12996.437265339999,70.12678910999966,53426.70343344 2024-12-06,07:52:58.000,341,11064163,12245,0,1733471577,12996.417056409999,70.13383823999902,53426.71740768001 2024-12-06,07:52:59.000,341,11064195,12045,0,1733471578,12996.430529029989,70.16203476000373,53426.696446320006 2024-12-06,07:53:00.000,341,11064169,12485,0,1733471579,12996.444001649994,70.1197399800003,53426.70343344 2024-12-06,07:53:01.000,341,11064126,12005,0,1733471580,12996.417056409999,70.09859259000223,53426.73836904001 2024-12-06,07:53:02.000,341,11064122,12325,0,1733471581,12996.423792719994,70.07039607000479,53426.6545236 2024-12-06,07:53:03.000,341,11064147,12165,0,1733471582,12996.383374859994,70.1197399800003,53426.66151072 2024-12-06,07:53:04.000,341,11064175,12285,0,1733471583,12996.376638549998,70.08449433000351,53426.6545236 2024-12-06,07:53:05.000,341,11064156,12245,0,1733471584,12996.356429619998,70.10564172000159,53426.64054936001 2024-12-06,07:53:06.000,341,11064151,12445,0,1733471585,12996.316011759998,70.10564172000159,53426.57067816001 2024-12-06,07:53:07.000,341,11064188,11965,0,1733471586,12996.295802829998,70.07039607000479,53426.626575120004 2024-12-06,07:53:08.000,341,11064107,12245,0,1733471587,12996.268857589988,70.09154346000287,53426.5846524 2024-12-06,07:53:09.000,341,11064189,12165,0,1733471588,12996.289066519988,70.04219955000008,53426.56369104 2024-12-06,07:53:10.000,341,11064160,12085,0,1733471589,12996.282330209993,70.02810129000136,53426.61958800001 2024-12-06,07:53:11.000,341,11064191,12285,0,1733471590,12996.255384969998,70.04219955000008,53426.5846524 2024-12-06,07:53:12.000,341,11064190,12405,0,1733471591,12996.214967109998,70.0562978099988,53426.59163952 2024-12-06,07:53:13.000,341,11064122,12365,0,1733471592,12996.188021870003,70.021052160002,53426.5147812 2024-12-06,07:53:14.000,341,11064174,12165,0,1733471593,12996.154340319998,70.00695390000328,53426.528755440006 2024-12-06,07:53:15.000,341,11064150,11965,0,1733471594,12996.147604010002,70.04219955000008,53426.507794080004 2024-12-06,07:53:16.000,341,11064187,12045,0,1733471595,12996.147604010002,70.04924867999944,53426.57067816001 2024-12-06,07:53:17.000,341,11064174,12365,0,1733471596,12996.147604010002,70.06334693999815,53426.52176832001 2024-12-06,07:53:18.000,341,11064141,12485,0,1733471597,12996.113922459997,70.0562978099988,53426.53574256 2024-12-06,07:53:19.000,341,11064164,12165,0,1733471598,12996.086977220002,70.04219955000008,53426.54971680001 2024-12-06,07:53:20.000,341,11064153,12325,0,1733471599,12996.093713529997,70.06334693999815,53426.56369104 2024-12-06,07:53:21.000,341,11064153,12045,0,1733471600,12996.073504599997,70.08449433000351,53426.50080696001 2024-12-06,07:53:22.000,341,11064186,12245,0,1733471601,12996.120658769993,70.07744520000415,53426.53574256 2024-12-06,07:53:23.000,341,11064161,12125,0,1733471602,12996.066768290002,70.07744520000415,53426.479845600006 2024-12-06,07:53:24.000,341,11064147,12125,0,1733471603,12996.086977220002,70.09859259000223,53426.53574256 2024-12-06,07:53:25.000,341,11064172,12285,0,1733471604,12996.093713529997,70.14088736999838,53426.52176832001 2024-12-06,07:53:26.000,341,11064182,12125,0,1733471605,12996.066768290002,70.1197399800003,53426.53574256 2024-12-06,07:53:27.000,341,11064174,12285,0,1733471606,12996.026350430002,70.13383823999902,53426.479845600006 2024-12-06,07:53:28.000,341,11064120,12325,0,1733471607,12996.039823049992,70.14088736999838,53426.50080696001 2024-12-06,07:53:29.000,341,11064142,12045,0,1733471608,12996.019614119992,70.1690838900031,53426.479845600006 2024-12-06,07:53:30.000,341,11064119,12645,0,1733471609,12996.012877809997,70.14088736999838,53426.479845600006 2024-12-06,07:53:31.000,341,11064144,12485,0,1733471610,12995.999405189992,70.19023128000117,53426.50080696001 2024-12-06,07:53:32.000,341,11064136,12165,0,1733471611,12995.985932570002,70.18318215000181,53426.49381984 2024-12-06,07:53:33.000,341,11064149,12165,0,1733471612,12995.992668879997,70.2325260600046,53426.458884240004 2024-12-06,07:53:34.000,341,11064150,12085,0,1733471613,12995.999405189992,70.23957519000396,53426.50080696001 2024-12-06,07:53:35.000,341,11064124,12005,0,1733471614,12995.965723640002,70.3030173599982,53426.46587136 2024-12-06,07:53:36.000,341,11064153,11965,0,1733471615,12995.972459949997,70.31006649000483,53426.44491 2024-12-06,07:53:37.000,341,11064174,12165,0,1733471616,12995.952251019997,70.3030173599982,53426.479845600006 2024-12-06,07:53:38.000,341,11064125,12365,0,1733471617,12995.958987329992,70.31006649000483,53426.44491 2024-12-06,07:53:39.000,341,11064154,11845,0,1733471618,12995.965723640002,70.31006649000483,53426.43093576001 2024-12-06,07:53:40.000,341,11064167,12245,0,1733471619,12995.938778399992,70.34531214000162,53426.43792288 2024-12-06,07:53:41.000,341,11064118,12805,0,1733471620,12995.945514710002,70.35941040000034,53426.40298728001 2024-12-06,07:53:42.000,341,11064154,12285,0,1733471621,12995.979196259992,70.35941040000034,53426.458884240004 2024-12-06,07:53:43.000,341,11064146,12445,0,1733471622,12995.938778399992,70.35236127000098,53426.43093576001 2024-12-06,07:53:44.000,341,11064146,12125,0,1733471623,12995.958987329992,70.33826301000227,53426.45189712001 2024-12-06,07:53:45.000,341,11064096,12485,0,1733471624,12995.945514710002,70.31006649000483,53426.44491 2024-12-06,07:53:46.000,341,11064170,12245,0,1733471625,12995.958987329992,70.37350865999906,53426.46587136 2024-12-06,07:53:47.000,341,11064140,12165,0,1733471626,12995.958987329992,70.35236127000098,53426.48683272 2024-12-06,07:53:48.000,341,11064140,11805,0,1733471627,12995.945514710002,70.35941040000034,53426.45189712001 2024-12-06,07:53:49.000,341,11064218,12445,0,1733471628,12995.945514710002,70.3664595299997,53426.44491 2024-12-06,07:53:50.000,341,11064163,12165,0,1733471629,12995.932042089997,70.39465605000441,53426.39600016 2024-12-06,07:53:51.000,341,11064158,12365,0,1733471630,12995.965723640002,70.37350865999906,53426.43093576001 2024-12-06,07:53:52.000,341,11064177,12125,0,1733471631,12995.985932570002,70.43695083000057,53426.47285848001 2024-12-06,07:53:53.000,341,11064121,12245,0,1733471632,12995.965723640002,70.37350865999906,53426.479845600006 2024-12-06,07:53:54.000,341,11064101,12365,0,1733471633,12996.006141500002,70.40170518000377,53426.479845600006 2024-12-06,07:53:55.000,341,11064160,12125,0,1733471634,12995.979196259992,70.42990170000121,53426.44491 2024-12-06,07:53:56.000,341,11064109,12165,0,1733471635,12995.985932570002,70.43695083000057,53426.43093576001 2024-12-06,07:53:57.000,341,11064151,12285,0,1733471636,12995.992668879997,70.44399995999993,53426.48683272 2024-12-06,07:53:58.000,341,11064126,12325,0,1733471637,12995.992668879997,70.45809821999865,53426.44491 2024-12-06,07:53:59.000,341,11064128,12165,0,1733471638,12995.999405189992,70.44399995999993,53426.458884240004 2024-12-06,07:54:00.000,341,11064141,12325,0,1733471639,12996.053295669997,70.42990170000121,53426.41696152 2024-12-06,07:54:01.000,341,11064135,12005,0,1733471640,12996.033086739997,70.43695083000057,53426.47285848001 2024-12-06,07:54:02.000,341,11064129,12205,0,1733471641,12996.026350430002,70.44399995999993,53426.479845600006 2024-12-06,07:54:03.000,341,11064133,12085,0,1733471642,12996.033086739997,70.42990170000121,53426.50080696001 2024-12-06,07:54:04.000,341,11064151,12365,0,1733471643,12996.033086739997,70.44399995999993,53426.507794080004 2024-12-06,07:54:05.000,341,11064191,12045,0,1733471644,12996.012877809997,70.465147349998,53426.54272968 2024-12-06,07:54:06.000,341,11064158,12445,0,1733471645,12996.026350430002,70.45104908999929,53426.54971680001 2024-12-06,07:54:07.000,341,11064181,12245,0,1733471646,12996.006141500002,70.479245610004,53426.54971680001 2024-12-06,07:54:08.000,341,11064158,12125,0,1733471647,12995.985932570002,70.50039300000208,53426.47285848001 2024-12-06,07:54:09.000,341,11064119,12205,0,1733471648,12996.012877809997,70.50039300000208,53426.50080696001 2024-12-06,07:54:10.000,341,11064144,12325,0,1733471649,12995.985932570002,70.54268777999823,53426.52176832001 2024-12-06,07:54:11.000,341,11064145,12285,0,1733471650,12995.999405189992,70.56383517000359,53426.507794080004 2024-12-06,07:54:12.000,341,11064091,12325,0,1733471651,12995.979196259992,70.53563864999887,53426.479845600006 2024-12-06,07:54:13.000,341,11064126,12285,0,1733471652,12995.992668879997,70.52154039000015,53426.54971680001 2024-12-06,07:54:14.000,341,11064105,11965,0,1733471653,12996.033086739997,70.59908082000038,53426.54971680001 2024-12-06,07:54:15.000,341,11064128,11685,0,1733471654,12996.053295669997,70.59203169000102,53426.49381984 2024-12-06,07:54:16.000,341,11064118,12005,0,1733471655,12996.060031979992,70.60612994999974,53426.48683272 2024-12-06,07:54:17.000,341,11064165,12445,0,1733471656,12996.012877809997,70.60612994999974,53426.54971680001 2024-12-06,07:54:18.000,341,11064149,12125,0,1733471657,12996.046559360002,70.62727733999782,53426.52176832001 2024-12-06,07:54:19.000,341,11064149,11965,0,1733471658,12996.060031979992,70.62727733999782,53426.5846524 2024-12-06,07:54:20.000,341,11064079,12485,0,1733471659,12996.039823049992,70.65547386000253,53426.57067816001 2024-12-06,07:54:21.000,341,11064119,12205,0,1733471660,12996.026350430002,70.66957212000125,53426.59163952 2024-12-06,07:54:22.000,341,11064144,12285,0,1733471661,12996.026350430002,70.69071950999933,53426.577665280005 2024-12-06,07:54:23.000,341,11064209,12405,0,1733471662,12995.992668879997,70.69776863999869,53426.57067816001 2024-12-06,07:54:24.000,341,11064138,12005,0,1733471663,12995.985932570002,70.71186690000468,53426.59862664001 2024-12-06,07:54:25.000,341,11064135,11965,0,1733471664,12996.012877809997,70.7259651600034,53426.5846524 2024-12-06,07:54:26.000,341,11064122,12365,0,1733471665,12995.979196259992,70.7259651600034,53426.55670392 2024-12-06,07:54:27.000,341,11064126,12285,0,1733471666,12995.985932570002,70.75416168000083,53426.59862664001 2024-12-06,07:54:28.000,341,11064125,12445,0,1733471667,12995.999405189992,70.78235819999827,53426.59862664001 2024-12-06,07:54:29.000,341,11064141,12045,0,1733471668,12996.012877809997,70.81055472000298,53426.60561376 2024-12-06,07:54:30.000,341,11064095,12165,0,1733471669,12996.006141500002,70.83875124000042,53426.57067816001 2024-12-06,07:54:31.000,341,11064100,11965,0,1733471670,12996.019614119992,70.86694775999786,53426.5846524 2024-12-06,07:54:32.000,341,11064170,12325,0,1733471671,12996.026350430002,70.88104602000385,53426.577665280005 2024-12-06,07:54:33.000,341,11064182,12565,0,1733471672,12996.012877809997,70.91629167000065,53426.59862664001 2024-12-06,07:54:34.000,341,11064154,12205,0,1733471673,12996.039823049992,70.9233408,53426.60561376 2024-12-06,07:54:35.000,341,11064144,12325,0,1733471674,12996.006141500002,70.91629167000065,53426.59862664001 2024-12-06,07:54:36.000,341,11064140,12125,0,1733471675,12996.039823049992,70.94448818999808,53426.66151072 2024-12-06,07:54:37.000,341,11064140,12285,0,1733471676,12996.053295669997,70.9726847100028,53426.61958800001 2024-12-06,07:54:38.000,341,11064132,12405,0,1733471677,12996.113922459997,71.00088123000023,53426.626575120004 2024-12-06,07:54:39.000,341,11064133,12125,0,1733471678,12996.086977220002,70.96563558000344,53426.647536480006 2024-12-06,07:54:40.000,341,11064127,12245,0,1733471679,12996.086977220002,70.9726847100028,53426.60561376 2024-12-06,07:54:41.000,341,11064092,12285,0,1733471680,12996.093713529997,71.01497948999895,53426.6545236 2024-12-06,07:54:42.000,341,11064110,12285,0,1733471681,12996.100449839993,71.00793035999959,53426.63356224 2024-12-06,07:54:43.000,341,11064170,12245,0,1733471682,12996.080240909992,71.02907774999767,53426.6545236 2024-12-06,07:54:44.000,341,11064077,12485,0,1733471683,12996.147604010002,71.04317601000366,53426.68247208 2024-12-06,07:54:45.000,341,11064110,12285,0,1733471684,12996.167812940002,71.0713725300011,53426.6545236 2024-12-06,07:54:46.000,341,11064122,12005,0,1733471685,12996.167812940002,71.02907774999767,53426.626575120004 2024-12-06,07:54:47.000,341,11064113,12365,0,1733471686,12996.147604010002,71.07842166000046,53426.63356224 2024-12-06,07:54:48.000,341,11064105,12205,0,1733471687,12996.154340319998,71.05022514000302,53426.66151072 2024-12-06,07:54:49.000,341,11064110,12285,0,1733471688,12996.154340319998,71.09956904999854,53426.70343344 2024-12-06,07:54:50.000,341,11064145,12125,0,1733471689,12996.147604010002,71.11366731000453,53426.59862664001 2024-12-06,07:54:51.000,341,11064148,12165,0,1733471690,12996.147604010002,71.1066181799979,53426.64054936001 2024-12-06,07:54:52.000,341,11064139,12485,0,1733471691,12996.181285559993,71.12071644000389,53426.64054936001 2024-12-06,07:54:53.000,341,11064132,12165,0,1733471692,12996.181285559993,71.12776557000325,53426.626575120004 2024-12-06,07:54:54.000,341,11064111,12485,0,1733471693,12996.181285559993,71.11366731000453,53426.66151072 2024-12-06,07:54:55.000,341,11064150,12085,0,1733471694,12996.140867699993,71.09251991999918,53426.626575120004 2024-12-06,07:54:56.000,341,11064143,12125,0,1733471695,12996.154340319998,71.13481470000261,53426.68247208 2024-12-06,07:54:57.000,341,11064131,12325,0,1733471696,12996.134131389997,71.09956904999854,53426.63356224 2024-12-06,07:54:58.000,341,11064149,12125,0,1733471697,12996.107186150002,71.13481470000261,53426.5846524 2024-12-06,07:54:59.000,341,11064121,12005,0,1733471698,12996.093713529997,71.14891296000133,53426.61260088 2024-12-06,07:55:00.000,341,11064117,12285,0,1733471699,12996.120658769993,71.1700603499994,53426.59163952 2024-12-06,07:55:01.000,341,11064150,12125,0,1733471700,12996.093713529997,71.16301122000004,53426.60561376 2024-12-06,07:55:02.000,341,11064134,12365,0,1733471701,12996.093713529997,71.15596209000068,53426.66151072 2024-12-06,07:55:03.000,341,11064156,12365,0,1733471702,12996.066768290002,71.1700603499994,53426.63356224 2024-12-06,07:55:04.000,341,11064125,12205,0,1733471703,12996.060031979992,71.20530600000347,53426.59862664001 2024-12-06,07:55:05.000,341,11064141,12165,0,1733471704,12996.060031979992,71.16301122000004,53426.64054936001 2024-12-06,07:55:06.000,341,11064158,12485,0,1733471705,12996.073504599997,71.19825687000412,53426.6545236 2024-12-06,07:55:07.000,341,11064145,12525,0,1733471706,12996.039823049992,71.22645339000155,53426.64054936001 2024-12-06,07:55:08.000,341,11064135,12645,0,1733471707,12996.026350430002,71.2687481699977,53426.626575120004 2024-12-06,07:55:09.000,341,11064148,12365,0,1733471708,12996.026350430002,71.24760077999963,53426.56369104 2024-12-06,07:55:10.000,341,11064131,12005,0,1733471709,12995.979196259992,71.27579730000434,53426.61958800001 2024-12-06,07:55:11.000,341,11064147,12285,0,1733471710,12996.006141500002,71.25464990999899,53426.675484960004 2024-12-06,07:55:12.000,341,11064171,12325,0,1733471711,12996.012877809997,71.27579730000434,53426.66151072 2024-12-06,07:55:13.000,341,11064202,12285,0,1733471712,12995.985932570002,71.2828464300037,53426.60561376 2024-12-06,07:55:14.000,341,11064145,12405,0,1733471713,12995.965723640002,71.2828464300037,53426.64054936001 2024-12-06,07:55:15.000,341,11064095,12245,0,1733471714,12995.958987329992,71.2828464300037,53426.59163952 2024-12-06,07:55:16.000,341,11064178,11965,0,1733471715,12995.972459949997,71.2828464300037,53426.63356224 2024-12-06,07:55:17.000,341,11064172,12125,0,1733471716,12995.965723640002,71.3180920800005,53426.6545236 2024-12-06,07:55:18.000,341,11064137,12165,0,1733471717,12995.965723640002,71.33219033999922,53426.647536480006 2024-12-06,07:55:19.000,341,11064167,12165,0,1733471718,12995.911833159997,71.33219033999922,53426.647536480006 2024-12-06,07:55:20.000,341,11064114,12245,0,1733471719,12995.945514710002,71.33923946999857,53426.626575120004 2024-12-06,07:55:21.000,341,11064168,12485,0,1733471720,12995.945514710002,71.33923946999857,53426.61958800001 2024-12-06,07:55:22.000,341,11064118,12085,0,1733471721,12995.911833159997,71.35333773000457,53426.6545236 2024-12-06,07:55:23.000,341,11064127,12285,0,1733471722,12995.884887920001,71.34628859999793,53426.61260088 2024-12-06,07:55:24.000,341,11064156,11805,0,1733471723,12995.864678990001,71.33923946999857,53426.626575120004 2024-12-06,07:55:25.000,341,11064121,12045,0,1733471724,12995.830997439996,71.36038686000393,53426.647536480006 2024-12-06,07:55:26.000,341,11064161,12125,0,1733471725,12995.804052200001,71.36743599000329,53426.61260088 2024-12-06,07:55:27.000,341,11064184,12085,0,1733471726,12995.817524819991,71.38858338000136,53426.63356224 2024-12-06,07:55:28.000,341,11064124,12125,0,1733471727,12995.830997439996,71.40973076999944,53426.626575120004 2024-12-06,07:55:29.000,341,11064187,12045,0,1733471728,12995.817524819991,71.40268164000008,53426.647536480006 2024-12-06,07:55:30.000,341,11064094,12365,0,1733471729,12995.797315889991,71.43792729000415,53426.61958800001 2024-12-06,07:55:31.000,341,11064157,12285,0,1733471730,12995.750161719996,71.48022207000031,53426.55670392 2024-12-06,07:55:32.000,341,11064207,12085,0,1733471731,12995.74342541,71.45202555000287,53426.54272968 2024-12-06,07:55:33.000,341,11064148,11965,0,1733471732,12995.783843270001,71.48727119999967,53426.5846524 2024-12-06,07:55:34.000,341,11064178,12085,0,1733471733,12995.770370649996,71.52251685000374,53426.55670392 2024-12-06,07:55:35.000,341,11064117,12085,0,1733471734,12995.69627123999,71.50841858999775,53426.61958800001 2024-12-06,07:55:36.000,341,11064188,12165,0,1733471735,12995.67606230999,71.50136945999839,53426.59862664001 2024-12-06,07:55:37.000,341,11064196,11965,0,1733471736,12995.64238076,71.50136945999839,53426.60561376 2024-12-06,07:55:38.000,341,11064148,12165,0,1733471737,12995.649117069996,71.5295659800031,53426.56369104 2024-12-06,07:55:39.000,341,11064158,12285,0,1733471738,12995.61543551999,71.57890988999861,53426.63356224 2024-12-06,07:55:40.000,341,11064156,12205,0,1733471739,12995.61543551999,71.54366424000182,53426.57067816001 2024-12-06,07:55:41.000,341,11064165,12325,0,1733471740,12995.61543551999,71.55776250000054,53426.5147812 2024-12-06,07:55:42.000,341,11064145,12325,0,1733471741,12995.628908139995,71.5648116299999,53426.56369104 2024-12-06,07:55:43.000,341,11064150,12325,0,1733471742,12995.63564444999,71.60005728000397,53426.59163952 2024-12-06,07:55:44.000,341,11064123,12365,0,1733471743,12995.628908139995,71.61415554000268,53426.55670392 2024-12-06,07:55:45.000,341,11064151,12005,0,1733471744,12995.61543551999,71.63530293000076,53426.52176832001 2024-12-06,07:55:46.000,341,11064098,12245,0,1733471745,12995.6019629,71.65645031999884,53426.53574256 2024-12-06,07:55:47.000,341,11064125,12285,0,1733471746,12995.6019629,71.69169597000291,53426.52176832001 2024-12-06,07:55:48.000,341,11064137,12365,0,1733471747,12995.58175397,71.65645031999884,53426.49381984 2024-12-06,07:55:49.000,341,11064133,12285,0,1733471748,12995.57501765999,71.69169597000291,53426.56369104 2024-12-06,07:55:50.000,341,11064134,12125,0,1733471749,12995.608699209995,71.67054858000483,53426.54971680001 2024-12-06,07:55:51.000,341,11064166,11965,0,1733471750,12995.57501765999,71.69874510000227,53426.528755440006 2024-12-06,07:55:52.000,341,11064154,12085,0,1733471751,12995.58175397,71.67759771000419,53426.53574256 2024-12-06,07:55:53.000,341,11064200,11965,0,1733471752,12995.57501765999,71.71284336000099,53426.528755440006 2024-12-06,07:55:54.000,341,11064144,12125,0,1733471753,12995.58175397,71.69169597000291,53426.54272968 2024-12-06,07:55:55.000,341,11064105,12165,0,1733471754,12995.568281349995,71.74808900999778,53426.50080696001 2024-12-06,07:55:56.000,341,11064172,12085,0,1733471755,12995.588490279995,71.70579423000163,53426.5147812 2024-12-06,07:55:57.000,341,11064153,12445,0,1733471756,12995.58175397,71.76923640000314,53426.5147812 2024-12-06,07:55:58.000,341,11064135,12165,0,1733471757,12995.55480872999,71.76923640000314,53426.49381984 2024-12-06,07:55:59.000,341,11064122,12005,0,1733471758,12995.568281349995,71.81153117999929,53426.479845600006 2024-12-06,07:56:00.000,341,11064125,12285,0,1733471759,12995.56154504,71.78333466000186,53426.49381984 2024-12-06,07:56:01.000,341,11064150,12205,0,1733471760,12995.58175397,71.82562943999801,53426.528755440006 2024-12-06,07:56:02.000,341,11064138,12125,0,1733471761,12995.588490279995,71.86087509000208,53426.5147812 2024-12-06,07:56:03.000,341,11064122,12245,0,1733471762,12995.61543551999,71.88202248000016,53426.56369104 2024-12-06,07:56:04.000,341,11064106,11965,0,1733471763,12995.588490279995,71.95956291000039,53426.55670392 2024-12-06,07:56:05.000,341,11064124,12245,0,1733471764,12995.649117069996,71.92431726000359,53426.528755440006 2024-12-06,07:56:06.000,341,11064120,12205,0,1733471765,12995.649117069996,71.93841552000231,53426.57067816001 2024-12-06,07:56:07.000,341,11064171,12165,0,1733471766,12995.628908139995,71.96661203999975,53426.50080696001 2024-12-06,07:56:08.000,341,11064126,12165,0,1733471767,12995.62217183,71.95251378000103,53426.54272968 2024-12-06,07:56:09.000,341,11064106,12325,0,1733471768,12995.61543551999,72.00185769000382,53426.528755440006 2024-12-06,07:56:10.000,341,11064125,12085,0,1733471769,12995.649117069996,72.03005421000125,53426.59163952 2024-12-06,07:56:11.000,341,11064137,12205,0,1733471770,12995.68279862,72.06529985999805,53426.59862664001 2024-12-06,07:56:12.000,341,11064156,12325,0,1733471771,12995.66258969,72.11464377000084,53426.626575120004 2024-12-06,07:56:13.000,341,11064071,12085,0,1733471772,12995.69627123999,72.12874202999956,53426.57067816001 2024-12-06,07:56:14.000,341,11064153,12325,0,1733471773,12995.69627123999,72.17103681000299,53426.66151072 2024-12-06,07:56:15.000,341,11064108,12205,0,1733471774,12995.70300755,72.20628245999978,53426.61958800001 2024-12-06,07:56:16.000,341,11064164,12405,0,1733471775,12995.67606230999,72.24857724000321,53426.647536480006 2024-12-06,07:56:17.000,341,11064124,12005,0,1733471776,12995.649117069996,72.26972463000129,53426.626575120004 2024-12-06,07:56:18.000,341,11064155,12085,0,1733471777,12995.68279862,72.29792114999873,53426.68945920001 2024-12-06,07:56:19.000,341,11064134,12365,0,1733471778,12995.68279862,72.36136332000024,53426.68945920001 2024-12-06,07:56:20.000,341,11064130,12245,0,1733471779,12995.689534929996,72.35431419000088,53426.696446320006 2024-12-06,07:56:21.000,341,11064135,11965,0,1733471780,12995.67606230999,72.43890375000046,53426.6545236 2024-12-06,07:56:22.000,341,11064136,12245,0,1733471781,12995.70300755,72.41775636000239,53426.696446320006 2024-12-06,07:56:23.000,341,11064123,12005,0,1733471782,12995.689534929996,72.48824766000325,53426.696446320006 2024-12-06,07:56:24.000,341,11064146,12125,0,1733471783,12995.70300755,72.50939505000133,53426.71740768001 2024-12-06,07:56:25.000,341,11064167,12245,0,1733471784,12995.729952789996,72.55168983000476,53426.696446320006 2024-12-06,07:56:26.000,341,11064121,12325,0,1733471785,12995.70300755,72.60103374000028,53426.71042056 2024-12-06,07:56:27.000,341,11064126,12085,0,1733471786,12995.756898029991,72.62218112999835,53426.68247208 2024-12-06,07:56:28.000,341,11064166,12325,0,1733471787,12995.72321648,72.65742678000242,53426.7243948 2024-12-06,07:56:29.000,341,11064138,12245,0,1733471788,12995.729952789996,72.6785741700005,53426.73138192 2024-12-06,07:56:30.000,341,11064152,12285,0,1733471789,12995.74342541,72.68562329999986,53426.75234328 2024-12-06,07:56:31.000,341,11064141,12405,0,1733471790,12995.736689099991,72.72086895000393,53426.82221448 2024-12-06,07:56:32.000,341,11064136,12045,0,1733471791,12995.770370649996,72.77021285999945,53426.76631752001 2024-12-06,07:56:33.000,341,11064135,12445,0,1733471792,12995.797315889991,72.7772619899988,53426.78727888001 2024-12-06,07:56:34.000,341,11064148,12325,0,1733471793,12995.817524819991,72.7913602500048,53426.815227360006 2024-12-06,07:56:35.000,341,11064157,12245,0,1733471794,12995.783843270001,72.8266059000016,53426.80824024001 2024-12-06,07:56:36.000,341,11064170,12325,0,1733471795,12995.777106959991,72.86890067999775,53426.8292016 2024-12-06,07:56:37.000,341,11064153,12165,0,1733471796,12995.804052200001,72.87594981000439,53426.794266000004 2024-12-06,07:56:38.000,341,11064135,12565,0,1733471797,12995.817524819991,72.93939197999862,53426.78029176 2024-12-06,07:56:39.000,341,11064122,12365,0,1733471798,12995.824261130001,72.93234284999926,53426.8292016 2024-12-06,07:56:40.000,341,11064180,12005,0,1733471799,12995.851206369996,72.96758850000333,53426.83618872001 2024-12-06,07:56:41.000,341,11064192,12245,0,1733471800,12995.844470060001,73.01693240999884,53426.87811144 2024-12-06,07:56:42.000,341,11064164,12165,0,1733471801,12995.837733749991,73.05217806000292,53426.87811144 2024-12-06,07:56:43.000,341,11064076,12125,0,1733471802,12995.844470060001,73.04512893000356,53426.843175840004 2024-12-06,07:56:44.000,341,11064111,12285,0,1733471803,12995.830997439996,73.09447283999907,53426.83618872001 2024-12-06,07:56:45.000,341,11064094,12125,0,1733471804,12995.905096850001,73.16496413999994,53426.85016296 2024-12-06,07:56:46.000,341,11064120,12245,0,1733471805,12995.891624229997,73.18611152999802,53426.864137200006 2024-12-06,07:56:47.000,341,11064129,12245,0,1733471806,12995.911833159997,73.20725892000337,53426.843175840004 2024-12-06,07:56:48.000,341,11064118,12325,0,1733471807,12995.958987329992,73.24955369999952,53426.92702128 2024-12-06,07:56:49.000,341,11064142,11845,0,1733471808,12995.972459949997,73.22840631000145,53426.913047040005 2024-12-06,07:56:50.000,341,11064159,12365,0,1733471809,12995.938778399992,73.29184848000295,53426.92003416 2024-12-06,07:56:51.000,341,11064150,12045,0,1733471810,12995.979196259992,73.29184848000295,53426.92003416 2024-12-06,07:56:52.000,341,11064134,12565,0,1733471811,12995.972459949997,73.32709412999975,53426.913047040005 2024-12-06,07:56:53.000,341,11064117,12245,0,1733471812,12995.992668879997,73.37643804000254,53426.95496976001 2024-12-06,07:56:54.000,341,11064121,11925,0,1733471813,12995.992668879997,73.39053630000126,53426.94798264 2024-12-06,07:56:55.000,341,11064110,12325,0,1733471814,12996.006141500002,73.4187328199987,53426.961956880004 2024-12-06,07:56:56.000,341,11064105,12005,0,1733471815,12996.026350430002,73.39053630000126,53427.00387960001 2024-12-06,07:56:57.000,341,11064142,12205,0,1733471816,12996.026350430002,73.43283108000469,53426.961956880004 2024-12-06,07:56:58.000,341,11064126,12325,0,1733471817,12996.053295669997,73.46102760000213,53426.982918240006 2024-12-06,07:56:59.000,341,11064142,12565,0,1733471818,12996.080240909992,73.47512586000084,53427.01785384 2024-12-06,07:57:00.000,341,11064149,12285,0,1733471819,12996.053295669997,73.50332237999828,53426.99689248 2024-12-06,07:57:01.000,341,11064168,12045,0,1733471820,12996.060031979992,73.52446977000363,53427.0388152 2024-12-06,07:57:02.000,341,11064223,12045,0,1733471821,12996.080240909992,73.51742064000427,53427.010866720004 2024-12-06,07:57:03.000,341,11064163,12245,0,1733471822,12996.140867699993,73.50332237999828,53427.09471216 2024-12-06,07:57:04.000,341,11064155,12125,0,1733471823,12996.120658769993,73.54561716000171,53427.080737920005 2024-12-06,07:57:05.000,341,11064173,12285,0,1733471824,12996.134131389997,73.54561716000171,53427.07375080001 2024-12-06,07:57:06.000,341,11064145,12005,0,1733471825,12996.154340319998,73.51742064000427,53427.10169928001 2024-12-06,07:57:07.000,341,11064166,11925,0,1733471826,12996.113922459997,73.55971542000043,53427.11567352 2024-12-06,07:57:08.000,341,11064138,12045,0,1733471827,12996.161076629993,73.58086280999851,53427.0388152 2024-12-06,07:57:09.000,341,11064148,12285,0,1733471828,12996.154340319998,73.58791193999787,53427.08772504 2024-12-06,07:57:10.000,341,11064146,12485,0,1733471829,12996.134131389997,73.5949610700045,53427.08772504 2024-12-06,07:57:11.000,341,11064132,12325,0,1733471830,12996.161076629993,73.58086280999851,53427.10169928001 2024-12-06,07:57:12.000,341,11064152,12085,0,1733471831,12996.181285559993,73.60905933000322,53427.129647760004 2024-12-06,07:57:13.000,341,11064120,11965,0,1733471832,12996.235176039998,73.63725585000066,53427.16458336 2024-12-06,07:57:14.000,341,11064107,12165,0,1733471833,12996.221703419993,73.60905933000322,53427.16458336 2024-12-06,07:57:15.000,341,11064080,12485,0,1733471834,12996.228439729988,73.66545236999809,53427.15759624 2024-12-06,07:57:16.000,341,11064119,12165,0,1733471835,12996.221703419993,73.65840323999873,53427.178557600004 2024-12-06,07:57:17.000,341,11064132,12205,0,1733471836,12996.194758179998,73.6936488900028,53427.150609120006 2024-12-06,07:57:18.000,341,11064146,12365,0,1733471837,12996.208230800003,73.67250150000473,53427.12266064001 2024-12-06,07:57:19.000,341,11064109,12405,0,1733471838,12996.208230800003,73.65840323999873,53427.18554472 2024-12-06,07:57:20.000,341,11064117,12165,0,1733471839,12996.188021870003,73.67955063000409,53427.18554472 2024-12-06,07:57:21.000,341,11064174,12125,0,1733471840,12996.188021870003,73.67955063000409,53427.17157048001 2024-12-06,07:57:22.000,341,11064130,12645,0,1733471841,12996.147604010002,73.71479628000088,53427.14362200001 2024-12-06,07:57:23.000,341,11064128,12045,0,1733471842,12996.174549249998,73.73594366999896,53427.22746744 2024-12-06,07:57:24.000,341,11064178,12125,0,1733471843,12996.181285559993,73.75004192999768,53427.150609120006 2024-12-06,07:57:25.000,341,11064103,12165,0,1733471844,12996.201494489993,73.75709106000431,53427.17157048001 2024-12-06,07:57:26.000,341,11064142,12365,0,1733471845,12996.174549249998,73.76414019000367,53427.22048032001 2024-12-06,07:57:27.000,341,11064137,12125,0,1733471846,12996.194758179998,73.76414019000367,53427.18554472 2024-12-06,07:57:28.000,341,11064146,12245,0,1733471847,12996.188021870003,73.75709106000431,53427.199518960006 2024-12-06,07:57:29.000,341,11064166,12445,0,1733471848,12996.214967109998,73.81348409999919,53427.24144168001 2024-12-06,07:57:30.000,341,11064119,12125,0,1733471849,12996.235176039998,73.82053322999855,53427.2134932 2024-12-06,07:57:31.000,341,11064124,12245,0,1733471850,12996.235176039998,73.8416806200039,53427.19253184001 2024-12-06,07:57:32.000,341,11064194,12045,0,1733471851,12996.275593899998,73.86282801000198,53427.27637728 2024-12-06,07:57:33.000,341,11064095,12165,0,1733471852,12996.302539139993,73.85577888000262,53427.248428800005 2024-12-06,07:57:34.000,341,11064134,12005,0,1733471853,12996.322748069993,73.90512278999813,53427.22048032001 2024-12-06,07:57:35.000,341,11064104,12045,0,1733471854,12996.336220689998,73.89102452999941,53427.2833644 2024-12-06,07:57:36.000,341,11064171,12285,0,1733471855,12996.349693309989,73.89807365999877,53427.27637728 2024-12-06,07:57:37.000,341,11064175,12245,0,1733471856,12996.376638549998,73.9403684400022,53427.29035152001 2024-12-06,07:57:38.000,341,11064162,12405,0,1733471857,12996.403583789994,73.94741757000156,53427.318300000006 2024-12-06,07:57:39.000,341,11064168,12045,0,1733471858,12996.363165929994,73.93331931000284,53427.248428800005 2024-12-06,07:57:40.000,341,11064123,12485,0,1733471859,12996.363165929994,73.98266321999836,53427.23445456 2024-12-06,07:57:41.000,341,11064133,12085,0,1733471860,12996.396847479999,74.00381061000371,53427.248428800005 2024-12-06,07:57:42.000,341,11064135,12285,0,1733471861,12996.363165929994,74.01790887000243,53427.31131288001 2024-12-06,07:57:43.000,341,11064073,12485,0,1733471862,12996.369902239989,74.01790887000243,53427.27637728 2024-12-06,07:57:44.000,341,11064158,12125,0,1733471863,12996.396847479999,74.02495800000179,53427.30432576 2024-12-06,07:57:45.000,341,11064124,12325,0,1733471864,12996.423792719994,74.06020364999858,53427.26939016001 2024-12-06,07:57:46.000,341,11064146,12085,0,1733471865,12996.423792719994,74.0884001700033,53427.33227424 2024-12-06,07:57:47.000,341,11064103,12165,0,1733471866,12996.437265339999,74.10249843000202,53427.26939016001 2024-12-06,07:57:48.000,341,11064114,12125,0,1733471867,12996.457474269999,74.09544930000266,53427.32528712 2024-12-06,07:57:49.000,341,11064137,12205,0,1733471868,12996.430529029989,74.11659669000073,53427.346248480004 2024-12-06,07:57:50.000,341,11064160,12045,0,1733471869,12996.457474269999,74.10249843000202,53427.3532356 2024-12-06,07:57:51.000,341,11064127,12285,0,1733471870,12996.504628439994,74.11659669000073,53427.37419696 2024-12-06,07:57:52.000,341,11064135,12445,0,1733471871,12996.49115581999,74.10249843000202,53427.3532356 2024-12-06,07:57:53.000,341,11064131,12565,0,1733471872,12996.518101059999,74.1518423400048,53427.39515832 2024-12-06,07:57:54.000,341,11064106,12365,0,1733471873,12996.504628439994,74.13774407999881,53427.38118408 2024-12-06,07:57:55.000,341,11064106,12125,0,1733471874,12996.565255229994,74.1518423400048,53427.416119680005 2024-12-06,07:57:56.000,341,11064148,12325,0,1733471875,12996.57199153999,74.15889147000416,53427.45105528 2024-12-06,07:57:57.000,341,11064192,11845,0,1733471876,12996.57872785,74.16594060000352,53427.38817120001 2024-12-06,07:57:58.000,341,11064157,12325,0,1733471877,12996.59220046999,74.13069494999945,53427.43009392 2024-12-06,07:57:59.000,341,11064170,12445,0,1733471878,12996.59220046999,74.13774407999881,53427.38817120001 2024-12-06,07:58:00.000,341,11064138,12205,0,1733471879,12996.585464159994,74.13069494999945,53427.416119680005 2024-12-06,07:58:01.000,341,11064140,12125,0,1733471880,12996.605673089995,74.1518423400048,53427.44406816 2024-12-06,07:58:02.000,341,11064162,12125,0,1733471881,12996.65282725999,74.13069494999945,53427.43708104001 2024-12-06,07:58:03.000,341,11064128,12325,0,1733471882,12996.65282725999,74.17298973000288,53427.44406816 2024-12-06,07:58:04.000,341,11064144,12165,0,1733471883,12996.69324511999,74.1518423400048,53427.47201664 2024-12-06,07:58:05.000,341,11064092,12005,0,1733471884,12996.65956357,74.11659669000073,53427.4231068 2024-12-06,07:58:06.000,341,11064152,12045,0,1733471885,12996.65956357,74.1518423400048,53427.49996512 2024-12-06,07:58:07.000,341,11064114,12045,0,1733471886,12996.69998143,74.15889147000416,53427.492978 2024-12-06,07:58:08.000,341,11064169,12125,0,1733471887,12996.706717739995,74.10249843000202,53427.50695224001 2024-12-06,07:58:09.000,341,11064170,11805,0,1733471888,12996.72019036,74.12364582000009,53427.5628492 2024-12-06,07:58:10.000,341,11064184,12045,0,1733471889,12996.74039929,74.13069494999945,53427.50695224001 2024-12-06,07:58:11.000,341,11064155,12325,0,1733471890,12996.747135599995,74.10954756000137,53427.534900720006 2024-12-06,07:58:12.000,341,11064116,12045,0,1733471891,12996.75387190999,74.16594060000352,53427.5628492 2024-12-06,07:58:13.000,341,11064180,12005,0,1733471892,12996.73366297999,74.12364582000009,53427.52092648 2024-12-06,07:58:14.000,341,11064139,12325,0,1733471893,12996.75387190999,74.11659669000073,53427.52791360001 2024-12-06,07:58:15.000,341,11064156,12325,0,1733471894,12996.75387190999,74.1518423400048,53427.55586208001 2024-12-06,07:58:16.000,341,11064144,12085,0,1733471895,12996.726926669995,74.15889147000416,53427.61874616 2024-12-06,07:58:17.000,341,11064144,12485,0,1733471896,12996.77408083999,74.15889147000416,53427.61175904 2024-12-06,07:58:18.000,341,11064143,12325,0,1733471897,12996.747135599995,74.13774407999881,53427.56983632 2024-12-06,07:58:19.000,341,11064103,11965,0,1733471898,12996.73366297999,74.15889147000416,53427.583810560005 2024-12-06,07:58:20.000,341,11064151,12485,0,1733471899,12996.74039929,74.1870879900016,53427.61175904 2024-12-06,07:58:21.000,341,11064185,12245,0,1733471900,12996.78081715,74.13069494999945,53427.61175904 2024-12-06,07:58:22.000,341,11064083,12125,0,1733471901,12996.75387190999,74.15889147000416,53427.61874616 2024-12-06,07:58:23.000,341,11064139,12285,0,1733471902,12996.74039929,74.15889147000416,53427.66066888 2024-12-06,07:58:24.000,341,11064147,12125,0,1733471903,12996.77408083999,74.18003886000224,53427.667656 2024-12-06,07:58:25.000,341,11064151,12085,0,1733471904,12996.75387190999,74.15889147000416,53427.667656 2024-12-06,07:58:26.000,341,11064158,12045,0,1733471905,12996.77408083999,74.20118625000032,53427.70957872 2024-12-06,07:58:27.000,341,11064149,12525,0,1733471906,12996.75387190999,74.25053016000311,53427.7375272 2024-12-06,07:58:28.000,341,11064179,12045,0,1733471907,12996.74039929,74.25053016000311,53427.69560448001 2024-12-06,07:58:29.000,341,11064127,12205,0,1733471908,12996.73366297999,74.25757929000247,53427.653681760006 2024-12-06,07:58:30.000,341,11064100,12325,0,1733471909,12996.74039929,74.23643190000439,53427.72355296001 2024-12-06,07:58:31.000,341,11064096,12205,0,1733471910,12996.747135599995,74.27167755000119,53427.69560448001 2024-12-06,07:58:32.000,341,11064143,12125,0,1733471911,12996.72019036,74.3351197200027,53427.68861736 2024-12-06,07:58:33.000,341,11064158,12205,0,1733471912,12996.74039929,74.29987406999862,53427.702591600006 2024-12-06,07:58:34.000,341,11064125,12485,0,1733471913,12996.81449869999,74.36331624000013,53427.76547568 2024-12-06,07:58:35.000,341,11064124,12205,0,1733471914,12996.81449869999,74.34216885000205,53427.77944992 2024-12-06,07:58:36.000,341,11064097,12245,0,1733471915,12996.83470762999,74.31397233000462,53427.751501440005 2024-12-06,07:58:37.000,341,11064170,11805,0,1733471916,12996.848180249995,74.37036536999949,53427.79342416001 2024-12-06,07:58:38.000,341,11064180,12005,0,1733471917,12996.87512548999,74.34216885000205,53427.800411280004 2024-12-06,07:58:39.000,341,11064124,12285,0,1733471918,12996.888598109996,74.36331624000013,53427.77246280001 2024-12-06,07:58:40.000,341,11064114,12245,0,1733471919,12996.868389179996,74.41266015000292,53427.821372640006 2024-12-06,07:58:41.000,341,11064167,11885,0,1733471920,12996.92227966,74.41266015000292,53427.81438552001 2024-12-06,07:58:42.000,341,11064141,12085,0,1733471921,12996.929015969996,74.41970928000228,53427.870282480006 2024-12-06,07:58:43.000,341,11064151,12325,0,1733471922,12996.929015969996,74.41970928000228,53427.870282480006 2024-12-06,07:58:44.000,341,11064119,12005,0,1733471923,12996.969433829996,74.46200405999843,53427.8772696 2024-12-06,07:58:45.000,341,11064087,12565,0,1733471924,12996.996379069991,74.49020058000315,53427.870282480006 2024-12-06,07:58:46.000,341,11064123,12005,0,1733471925,12997.003115380001,74.5324953599993,53427.85630824 2024-12-06,07:58:47.000,341,11064151,11725,0,1733471926,12997.030060619996,74.53954448999866,53427.89823096 2024-12-06,07:58:48.000,341,11064152,12045,0,1733471927,12997.030060619996,74.51839710000058,53427.89124384001 2024-12-06,07:58:49.000,341,11064140,12285,0,1733471928,12997.083951100001,74.54659361999802,53427.9471408 2024-12-06,07:58:50.000,341,11064160,12485,0,1733471929,12997.057005859991,74.5324953599993,53427.97508928 2024-12-06,07:58:51.000,341,11064177,12005,0,1733471930,12997.070478479996,74.53954448999866,53427.95412792 2024-12-06,07:58:52.000,341,11064101,12125,0,1733471931,12997.110896339997,74.57479014000273,53428.017012000004 2024-12-06,07:58:53.000,341,11064162,12165,0,1733471932,12997.097423719992,74.55364275000466,53427.96111504001 2024-12-06,07:58:54.000,341,11064152,12285,0,1733471933,12997.110896339997,74.56069188000401,53428.01002488001 2024-12-06,07:58:55.000,341,11064143,12165,0,1733471934,12997.131105269997,74.55364275000466,53428.02399912 2024-12-06,07:58:56.000,341,11064153,12325,0,1733471935,12997.117632649992,74.58183927000209,53428.017012000004 2024-12-06,07:58:57.000,341,11064120,12405,0,1733471936,12997.158050509992,74.55364275000466,53428.04496048 2024-12-06,07:58:58.000,341,11064139,12125,0,1733471937,12997.158050509992,74.58183927000209,53428.01002488001 2024-12-06,07:58:59.000,341,11064163,11965,0,1733471938,12997.144577890002,74.58183927000209,53428.04496048 2024-12-06,07:59:00.000,341,11064128,11925,0,1733471939,12997.164786820002,74.61003578999953,53428.0519476 2024-12-06,07:59:01.000,341,11064144,12525,0,1733471940,12997.124368960001,74.60298666000017,53428.037973360006 2024-12-06,07:59:02.000,341,11064220,12245,0,1733471941,12997.131105269997,74.63823231000424,53428.09387032 2024-12-06,07:59:03.000,341,11064113,12085,0,1733471942,12997.124368960001,74.63118318000488,53428.086883200005 2024-12-06,07:59:04.000,341,11064151,12165,0,1733471943,12997.063742170001,74.6452814400036,53428.10784456001 2024-12-06,07:59:05.000,341,11064155,12205,0,1733471944,12997.063742170001,74.66642883000168,53428.10085744 2024-12-06,07:59:06.000,341,11064111,12285,0,1733471945,12997.057005859991,74.65233057000296,53428.10784456001 2024-12-06,07:59:07.000,341,11064169,12245,0,1733471946,12997.070478479996,74.67347796000104,53428.10784456001 2024-12-06,07:59:08.000,341,11064119,12245,0,1733471947,12997.090687409996,74.70167447999847,53428.06592184 2024-12-06,07:59:09.000,341,11064117,11965,0,1733471948,12997.083951100001,74.71577274000447,53428.14976728001 2024-12-06,07:59:10.000,341,11064149,12365,0,1733471949,12997.104160030001,74.72282187000383,53428.135793040005 2024-12-06,07:59:11.000,341,11064124,12165,0,1733471950,12997.097423719992,74.72987100000319,53428.16374152 2024-12-06,07:59:12.000,341,11064163,12285,0,1733471951,12997.104160030001,74.7439692600019,53428.135793040005 2024-12-06,07:59:13.000,341,11064142,12405,0,1733471952,12997.083951100001,74.7933131700047,53428.17771576001 2024-12-06,07:59:14.000,341,11064149,12485,0,1733471953,12997.117632649992,74.81446056000277,53428.23361272 2024-12-06,07:59:15.000,341,11064179,12125,0,1733471954,12997.137841579992,74.83560795000085,53428.22662560001 2024-12-06,07:59:16.000,341,11064146,12245,0,1733471955,12997.131105269997,74.87790273000428,53428.19169 2024-12-06,07:59:17.000,341,11064132,12205,0,1733471956,12997.110896339997,74.87790273000428,53428.21963848 2024-12-06,07:59:18.000,341,11064087,12205,0,1733471957,12997.097423719992,74.892000990003,53428.184702880004 2024-12-06,07:59:19.000,341,11064133,12245,0,1733471958,12997.104160030001,74.87790273000428,53428.184702880004 2024-12-06,07:59:20.000,341,11064148,12085,0,1733471959,12997.117632649992,74.90609925000172,53428.21265136 2024-12-06,07:59:21.000,341,11064124,12365,0,1733471960,12997.137841579992,74.93429576999915,53428.205664240006 2024-12-06,07:59:22.000,341,11064135,12085,0,1733471961,12997.131105269997,74.93429576999915,53428.19867712001 2024-12-06,07:59:23.000,341,11064136,12165,0,1733471962,12997.131105269997,74.90609925000172,53428.19867712001 2024-12-06,07:59:24.000,341,11064159,12325,0,1733471963,12997.124368960001,74.9554431600045,53428.254574080005 2024-12-06,07:59:25.000,341,11064117,12165,0,1733471964,12997.144577890002,74.93429576999915,53428.205664240006 2024-12-06,07:59:26.000,341,11064156,11965,0,1733471965,12997.104160030001,74.93429576999915,53428.21963848 2024-12-06,07:59:27.000,341,11064156,12125,0,1733471966,12997.124368960001,74.94134489999851,53428.23361272 2024-12-06,07:59:28.000,341,11064132,12125,0,1733471967,12997.110896339997,74.9554431600045,53428.22662560001 2024-12-06,07:59:29.000,341,11064162,12285,0,1733471968,12997.131105269997,74.97659055000258,53428.23361272 2024-12-06,07:59:30.000,341,11064159,12165,0,1733471969,12997.110896339997,74.98363968000194,53428.21265136 2024-12-06,07:59:31.000,341,11064117,12285,0,1733471970,12997.117632649992,74.96249229000387,53428.2615612 2024-12-06,07:59:32.000,341,11064168,12085,0,1733471971,12997.090687409996,75.01183619999938,53428.22662560001 2024-12-06,07:59:33.000,341,11064152,12325,0,1733471972,12997.144577890002,75.01183619999938,53428.21265136 2024-12-06,07:59:34.000,341,11064105,12445,0,1733471973,12997.137841579992,74.97659055000258,53428.22662560001 2024-12-06,07:59:35.000,341,11064154,12285,0,1733471974,12997.097423719992,74.97659055000258,53428.21265136 2024-12-06,07:59:36.000,341,11064169,12245,0,1733471975,12997.110896339997,74.96249229000387,53428.254574080005 2024-12-06,07:59:37.000,341,11064178,12285,0,1733471976,12997.131105269997,74.98363968000194,53428.27553544001 2024-12-06,07:59:38.000,341,11064164,11885,0,1733471977,12997.124368960001,75.00478707000002,53428.28252256 2024-12-06,07:59:39.000,341,11064143,12365,0,1733471978,12997.144577890002,75.0259344599981,53428.2615612 2024-12-06,07:59:40.000,341,11064048,12125,0,1733471979,12997.191732059997,75.04708185000345,53428.254574080005 2024-12-06,07:59:41.000,341,11064137,12325,0,1733471980,12997.158050509992,75.04003272000409,53428.28252256 2024-12-06,07:59:42.000,341,11064123,12125,0,1733471981,12997.144577890002,75.01183619999938,53428.24758696001 2024-12-06,07:59:43.000,341,11064161,12125,0,1733471982,12997.137841579992,75.0259344599981,53428.31745816001 2024-12-06,07:59:44.000,341,11064155,12445,0,1733471983,12997.178259439992,75.03298359000473,53428.27553544001 2024-12-06,07:59:45.000,341,11064155,12325,0,1733471984,12997.124368960001,75.04708185000345,53428.2615612 2024-12-06,07:59:46.000,341,11064159,12205,0,1733471985,12997.164786820002,75.01888532999874,53428.31745816001 2024-12-06,07:59:47.000,341,11064092,11965,0,1733471986,12997.184995750002,75.01183619999938,53428.3314324 2024-12-06,07:59:48.000,341,11064188,12005,0,1733471987,12997.198468369992,75.06118011000217,53428.29649680001 2024-12-06,07:59:49.000,341,11064196,12245,0,1733471988,12997.225413610002,75.01183619999938,53428.27553544001 2024-12-06,07:59:50.000,341,11064159,12125,0,1733471989,12997.198468369992,75.01888532999874,53428.28252256 2024-12-06,07:59:51.000,341,11064114,12165,0,1733471990,12997.211940989997,75.06822924000153,53428.29649680001 2024-12-06,07:59:52.000,341,11064171,12245,0,1733471991,12997.225413610002,75.10347488999832,53428.373355120006 2024-12-06,07:59:53.000,341,11064151,12005,0,1733471992,12997.238886229992,75.06822924000153,53428.27553544001 2024-12-06,07:59:54.000,341,11064125,12485,0,1733471993,12997.245622540002,75.11052401999768,53428.303483920005 2024-12-06,07:59:55.000,341,11064157,12085,0,1733471994,12997.252358849997,75.11052401999768,53428.2615612 2024-12-06,07:59:56.000,341,11064159,12165,0,1733471995,12997.265831470002,75.15986793000047,53428.31745816001 2024-12-06,07:59:57.000,341,11064125,12285,0,1733471996,12997.292776709997,75.15986793000047,53428.29649680001 2024-12-06,07:59:58.000,341,11064107,12285,0,1733471997,12997.299513019992,75.18101531999855,53428.303483920005 2024-12-06,07:59:59.000,341,11064163,12085,0,1733471998,12997.306249330002,75.2021627100039,53428.34540664001 2024-12-06,08:00:00.000,341,11064072,12045,0,1733471999,12997.306249330002,75.23035923000134,53428.39431648001 2024-12-06,08:00:01.000,341,11064131,12045,0,1733472000,12997.286040400002,75.23035923000134,53428.36636800001 2024-12-06,08:00:02.000,341,11064100,12485,0,1733472001,12997.299513019992,75.19511358000454,53428.40829072 2024-12-06,08:00:03.000,341,11064172,12405,0,1733472002,12997.312985639997,75.2021627100039,53428.31047104 2024-12-06,08:00:04.000,341,11064132,12445,0,1733472003,12997.299513019992,75.21626097000262,53428.39431648001 2024-12-06,08:00:05.000,341,11064098,12045,0,1733472004,12997.319721949993,75.21626097000262,53428.373355120006 2024-12-06,08:00:06.000,341,11064141,11885,0,1733472005,12997.339930879993,75.25150661999942,53428.4013036 2024-12-06,08:00:07.000,341,11064147,12285,0,1733472006,12997.312985639997,75.2374083600007,53428.39431648001 2024-12-06,08:00:08.000,341,11064128,12485,0,1733472007,12997.346667190002,75.24445749000006,53428.38034224 2024-12-06,08:00:09.000,341,11064114,12325,0,1733472008,12997.360139809993,75.24445749000006,53428.47816192 2024-12-06,08:00:10.000,341,11064133,12085,0,1733472009,12997.366876120002,75.28675227000349,53428.45021344 2024-12-06,08:00:11.000,341,11064134,12405,0,1733472010,12997.366876120002,75.30085053000221,53428.38034224 2024-12-06,08:00:12.000,341,11064156,12485,0,1733472011,12997.393821359998,75.27265401000477,53428.44322632001 2024-12-06,08:00:13.000,341,11064147,12405,0,1733472012,12997.414030289998,75.30085053000221,53428.4362392 2024-12-06,08:00:14.000,341,11064121,12325,0,1733472013,12997.407293980003,75.27970314000413,53428.42925208 2024-12-06,08:00:15.000,341,11064088,12365,0,1733472014,12997.454448149998,75.32199792000029,53428.40829072 2024-12-06,08:00:16.000,341,11064084,12045,0,1733472015,12997.494866009998,75.28675227000349,53428.46418768001 2024-12-06,08:00:17.000,341,11064128,11765,0,1733472016,12997.515074939998,75.27970314000413,53428.4362392 2024-12-06,08:00:18.000,341,11064161,12165,0,1733472017,12997.515074939998,75.28675227000349,53428.471174800005 2024-12-06,08:00:19.000,341,11064144,12485,0,1733472018,12997.508338629988,75.23035923000134,53428.48514904001 2024-12-06,08:00:20.000,341,11064163,12045,0,1733472019,12997.568965419989,75.25150661999942,53428.520084640004 2024-12-06,08:00:21.000,341,11064124,11845,0,1733472020,12997.582438039994,75.25855574999878,53428.49912328 2024-12-06,08:00:22.000,341,11064152,12045,0,1733472021,12997.562229109993,75.25150661999942,53428.471174800005 2024-12-06,08:00:23.000,341,11064118,12165,0,1733472022,12997.589174349989,75.21626097000262,53428.471174800005 2024-12-06,08:00:24.000,341,11064141,12125,0,1733472023,12997.589174349989,75.20921184000326,53428.492136160006 2024-12-06,08:00:25.000,341,11064123,12165,0,1733472024,12997.589174349989,75.23035923000134,53428.49912328 2024-12-06,08:00:26.000,341,11064090,12125,0,1733472025,12997.609383279989,75.20921184000326,53428.47816192 2024-12-06,08:00:27.000,341,11064147,12485,0,1733472026,12997.609383279989,75.22331010000198,53428.48514904001 2024-12-06,08:00:28.000,341,11064088,12325,0,1733472027,12997.622855899994,75.18806444999791,53428.45720056 2024-12-06,08:00:29.000,341,11064091,12245,0,1733472028,12997.656537449999,75.18101531999855,53428.492136160006 2024-12-06,08:00:30.000,341,11064140,12005,0,1733472029,12997.622855899994,75.19511358000454,53428.471174800005 2024-12-06,08:00:31.000,341,11064116,12005,0,1733472030,12997.629592209989,75.15281880000111,53428.47816192 2024-12-06,08:00:32.000,341,11064124,12205,0,1733472031,12997.609383279989,75.15986793000047,53428.52707176 2024-12-06,08:00:33.000,341,11064100,12165,0,1733472032,12997.649801139989,75.19511358000454,53428.47816192 2024-12-06,08:00:34.000,341,11064129,12165,0,1733472033,12997.643064829994,75.17396618999919,53428.47816192 2024-12-06,08:00:35.000,341,11064074,12125,0,1733472034,12997.636328519999,75.14576967000176,53428.45720056 2024-12-06,08:00:36.000,341,11064129,12205,0,1733472035,12997.622855899994,75.11052401999768,53428.47816192 2024-12-06,08:00:37.000,341,11064060,12285,0,1733472036,12997.595910659998,75.11757315000432,53428.4362392 2024-12-06,08:00:38.000,341,11064146,12285,0,1733472037,12997.575701729998,75.11757315000432,53428.51309752001 2024-12-06,08:00:39.000,341,11064118,12285,0,1733472038,12997.575701729998,75.12462228000368,53428.51309752001 2024-12-06,08:00:40.000,341,11064140,12325,0,1733472039,12997.555492799998,75.10347488999832,53428.5061104 2024-12-06,08:00:41.000,341,11064156,12325,0,1733472040,12997.575701729998,75.14576967000176,53428.52707176 2024-12-06,08:00:42.000,341,11064114,12405,0,1733472041,12997.555492799998,75.11757315000432,53428.52707176 2024-12-06,08:00:43.000,341,11064080,12165,0,1733472042,12997.501602319993,75.12462228000368,53428.44322632001 2024-12-06,08:00:44.000,341,11064145,12405,0,1733472043,12997.528547559989,75.13167141000304,53428.520084640004 2024-12-06,08:00:45.000,341,11064095,12285,0,1733472044,12997.494866009998,75.1387205400024,53428.47816192 2024-12-06,08:00:46.000,341,11064110,12285,0,1733472045,12997.474657079998,75.13167141000304,53428.520084640004 2024-12-06,08:00:47.000,341,11064163,12325,0,1733472046,12997.467920769988,75.15986793000047,53428.492136160006 2024-12-06,08:00:48.000,341,11064105,12605,0,1733472047,12997.461184459993,75.16691705999983,53428.53405888001 2024-12-06,08:00:49.000,341,11064139,12365,0,1733472048,12997.454448149998,75.18101531999855,53428.54803312 2024-12-06,08:00:50.000,341,11064129,12205,0,1733472049,12997.481393389993,75.18806444999791,53428.55502024 2024-12-06,08:00:51.000,341,11064129,12165,0,1733472050,12997.474657079998,75.18101531999855,53428.51309752001 2024-12-06,08:00:52.000,341,11064159,12325,0,1733472051,12997.427502909988,75.15986793000047,53428.51309752001 2024-12-06,08:00:53.000,341,11064103,12245,0,1733472052,12997.440975529993,75.18101531999855,53428.5061104 2024-12-06,08:00:54.000,341,11064151,12165,0,1733472053,12997.414030289998,75.16691705999983,53428.53405888001 2024-12-06,08:00:55.000,341,11064115,11965,0,1733472054,12997.400557669993,75.18101531999855,53428.52707176 2024-12-06,08:00:56.000,341,11064163,12245,0,1733472055,12997.407293980003,75.19511358000454,53428.55502024 2024-12-06,08:00:57.000,341,11064140,12365,0,1733472056,12997.387085050002,75.2021627100039,53428.49912328 2024-12-06,08:00:58.000,341,11064091,12205,0,1733472057,12997.420766599993,75.25855574999878,53428.49912328 2024-12-06,08:00:59.000,341,11064112,12245,0,1733472058,12997.380348739993,75.2021627100039,53428.541046000006 2024-12-06,08:01:00.000,341,11064138,12125,0,1733472059,12997.407293980003,75.2021627100039,53428.52707176 2024-12-06,08:01:01.000,341,11064138,12245,0,1733472060,12997.427502909988,75.22331010000198,53428.55502024 2024-12-06,08:01:02.000,341,11064103,12645,0,1733472061,12997.400557669993,75.20921184000326,53428.492136160006 2024-12-06,08:01:03.000,341,11064120,12405,0,1733472062,12997.387085050002,75.19511358000454,53428.44322632001 2024-12-06,08:01:04.000,341,11064136,12005,0,1733472063,12997.400557669993,75.22331010000198,53428.49912328 2024-12-06,08:01:05.000,341,11064151,12485,0,1733472064,12997.380348739993,75.2021627100039,53428.48514904001 2024-12-06,08:01:06.000,341,11064156,12325,0,1733472065,12997.440975529993,75.19511358000454,53428.52707176 2024-12-06,08:01:07.000,341,11064120,12205,0,1733472066,12997.488129699988,75.16691705999983,53428.541046000006 2024-12-06,08:01:08.000,341,11064130,12045,0,1733472067,12997.501602319993,75.17396618999919,53428.56200736001 2024-12-06,08:01:09.000,341,11064091,12645,0,1733472068,12997.515074939998,75.2021627100039,53428.5759816 2024-12-06,08:01:10.000,341,11064170,12525,0,1733472069,12997.494866009998,75.15281880000111,53428.53405888001 2024-12-06,08:01:11.000,341,11064131,12165,0,1733472070,12997.494866009998,75.15281880000111,53428.55502024 2024-12-06,08:01:12.000,341,11064143,12205,0,1733472071,12997.528547559989,75.17396618999919,53428.520084640004 2024-12-06,08:01:13.000,341,11064085,12245,0,1733472072,12997.568965419989,75.15986793000047,53428.53405888001 2024-12-06,08:01:14.000,341,11064133,12285,0,1733472073,12997.562229109993,75.16691705999983,53428.53405888001 2024-12-06,08:01:15.000,341,11064136,12285,0,1733472074,12997.555492799998,75.14576967000176,53428.56899448 2024-12-06,08:01:16.000,341,11064151,12525,0,1733472075,12997.575701729998,75.13167141000304,53428.520084640004 2024-12-06,08:01:17.000,341,11064155,12205,0,1733472076,12997.582438039994,75.15281880000111,53428.56899448 2024-12-06,08:01:18.000,341,11064076,12325,0,1733472077,12997.568965419989,75.13167141000304,53428.55502024 2024-12-06,08:01:19.000,341,11064139,12525,0,1733472078,12997.568965419989,75.11757315000432,53428.54803312 2024-12-06,08:01:20.000,341,11064115,12285,0,1733472079,12997.643064829994,75.14576967000176,53428.60393008 2024-12-06,08:01:21.000,341,11064136,12125,0,1733472080,12997.616119589999,75.14576967000176,53428.638865680005 2024-12-06,08:01:22.000,341,11064160,12285,0,1733472081,12997.622855899994,75.14576967000176,53428.589955840005 2024-12-06,08:01:23.000,341,11064144,12165,0,1733472082,12997.663273759994,75.15281880000111,53428.61790432 2024-12-06,08:01:24.000,341,11064123,12405,0,1733472083,12997.616119589999,75.15986793000047,53428.59694296 2024-12-06,08:01:25.000,341,11064137,12125,0,1733472084,12997.676746379999,75.15281880000111,53428.659827040006 2024-12-06,08:01:26.000,341,11064189,12045,0,1733472085,12997.69021899999,75.11052401999768,53428.66681416 2024-12-06,08:01:27.000,341,11064107,12485,0,1733472086,12997.663273759994,75.14576967000176,53428.638865680005 2024-12-06,08:01:28.000,341,11064115,12205,0,1733472087,12997.663273759994,75.15986793000047,53428.63187856001 2024-12-06,08:01:29.000,341,11064158,11965,0,1733472088,12997.670010069989,75.18101531999855,53428.6458528 2024-12-06,08:01:30.000,341,11064065,12165,0,1733472089,12997.649801139989,75.18806444999791,53428.58296872001 2024-12-06,08:01:31.000,341,11064132,12085,0,1733472090,12997.71042792999,75.15986793000047,53428.59694296 2024-12-06,08:01:32.000,341,11064122,12085,0,1733472091,12997.69021899999,75.18101531999855,53428.63187856001 2024-12-06,08:01:33.000,341,11064147,12405,0,1733472092,12997.73063685999,75.17396618999919,53428.68078840001 2024-12-06,08:01:34.000,341,11064132,12125,0,1733472093,12997.73063685999,75.18101531999855,53428.69476264 2024-12-06,08:01:35.000,341,11064154,11925,0,1733472094,12997.73063685999,75.14576967000176,53428.70174976001 2024-12-06,08:01:36.000,341,11064151,12365,0,1733472095,12997.77105471999,75.18806444999791,53428.687775520004 2024-12-06,08:01:37.000,341,11064192,12325,0,1733472096,12997.79126364999,75.17396618999919,53428.708736880006 2024-12-06,08:01:38.000,341,11064163,12205,0,1733472097,12997.804736269994,75.18101531999855,53428.69476264 2024-12-06,08:01:39.000,341,11064135,12365,0,1733472098,12997.79799996,75.15986793000047,53428.70174976001 2024-12-06,08:01:40.000,341,11064115,12325,0,1733472099,12997.804736269994,75.18101531999855,53428.74367248 2024-12-06,08:01:41.000,341,11064158,12205,0,1733472100,12997.79799996,75.16691705999983,53428.72969824001 2024-12-06,08:01:42.000,341,11064167,12165,0,1733472101,12997.83841782,75.11757315000432,53428.73668536 2024-12-06,08:01:43.000,341,11064143,12445,0,1733472102,12997.79799996,75.1387205400024,53428.73668536 2024-12-06,08:01:44.000,341,11064100,12285,0,1733472103,12997.79126364999,75.12462228000368,53428.715724 2024-12-06,08:01:45.000,341,11064162,12045,0,1733472104,12997.764318409994,75.1387205400024,53428.69476264 2024-12-06,08:01:46.000,341,11064143,12445,0,1733472105,12997.784527339994,75.11757315000432,53428.74367248 2024-12-06,08:01:47.000,341,11064154,12045,0,1733472106,12997.77779103,75.13167141000304,53428.77860808001 2024-12-06,08:01:48.000,341,11064142,12085,0,1733472107,12997.764318409994,75.1387205400024,53428.75065960001 2024-12-06,08:01:49.000,341,11064129,12165,0,1733472108,12997.77105471999,75.09642575999897,53428.77860808001 2024-12-06,08:01:50.000,341,11064120,12165,0,1733472109,12997.75084578999,75.10347488999832,53428.77860808001 2024-12-06,08:01:51.000,341,11064173,12005,0,1733472110,12997.717164239999,75.0893766299996,53428.81354368 2024-12-06,08:01:52.000,341,11064066,12085,0,1733472111,12997.703691619994,75.10347488999832,53428.72969824001 2024-12-06,08:01:53.000,341,11064115,11965,0,1733472112,12997.71042792999,75.0893766299996,53428.74367248 2024-12-06,08:01:54.000,341,11064142,12365,0,1733472113,12997.683482689994,75.08232750000025,53428.73668536 2024-12-06,08:01:55.000,341,11064123,12245,0,1733472114,12997.69021899999,75.09642575999897,53428.7855952 2024-12-06,08:01:56.000,341,11064124,12445,0,1733472115,12997.69021899999,75.1387205400024,53428.77162096 2024-12-06,08:01:57.000,341,11064116,12125,0,1733472116,12997.670010069989,75.11757315000432,53428.74367248 2024-12-06,08:01:58.000,341,11064087,12125,0,1733472117,12997.649801139989,75.10347488999832,53428.7855952 2024-12-06,08:01:59.000,341,11064145,12725,0,1733472118,12997.643064829994,75.11052401999768,53428.73668536 2024-12-06,08:02:00.000,341,11064117,12165,0,1733472119,12997.595910659998,75.10347488999832,53428.73668536 2024-12-06,08:02:01.000,341,11064141,12325,0,1733472120,12997.595910659998,75.13167141000304,53428.72969824001 2024-12-06,08:02:02.000,341,11064154,12525,0,1733472121,12997.589174349989,75.11757315000432,53428.75065960001 2024-12-06,08:02:03.000,341,11064130,12285,0,1733472122,12997.568965419989,75.15986793000047,53428.757646720005 2024-12-06,08:02:04.000,341,11064208,12325,0,1733472123,12997.575701729998,75.14576967000176,53428.81354368 2024-12-06,08:02:05.000,341,11064154,12245,0,1733472124,12997.542020179993,75.19511358000454,53428.75065960001 2024-12-06,08:02:06.000,341,11064164,12005,0,1733472125,12997.555492799998,75.15281880000111,53428.76463384 2024-12-06,08:02:07.000,341,11064197,12205,0,1733472126,12997.501602319993,75.15986793000047,53428.715724 2024-12-06,08:02:08.000,341,11064121,12525,0,1733472127,12997.508338629988,75.14576967000176,53428.68078840001 2024-12-06,08:02:09.000,341,11064144,12485,0,1733472128,12997.481393389993,75.1387205400024,53428.70174976001 2024-12-06,08:02:10.000,341,11064157,12325,0,1733472129,12997.488129699988,75.17396618999919,53428.70174976001 2024-12-06,08:02:11.000,341,11064147,11925,0,1733472130,12997.508338629988,75.15281880000111,53428.715724 2024-12-06,08:02:12.000,341,11064142,12245,0,1733472131,12997.494866009998,75.17396618999919,53428.67380128 2024-12-06,08:02:13.000,341,11064170,12445,0,1733472132,12997.494866009998,75.15986793000047,53428.67380128 2024-12-06,08:02:14.000,341,11064145,12085,0,1733472133,12997.461184459993,75.22331010000198,53428.69476264 2024-12-06,08:02:15.000,341,11064159,12205,0,1733472134,12997.481393389993,75.20921184000326,53428.72271112 2024-12-06,08:02:16.000,341,11064134,12445,0,1733472135,12997.434239219998,75.21626097000262,53428.65283992001 2024-12-06,08:02:17.000,341,11064162,12125,0,1733472136,12997.440975529993,75.18806444999791,53428.66681416 2024-12-06,08:02:18.000,341,11064137,12205,0,1733472137,12997.440975529993,75.2374083600007,53428.708736880006 2024-12-06,08:02:19.000,341,11064177,12285,0,1733472138,12997.420766599993,75.2374083600007,53428.67380128 2024-12-06,08:02:20.000,341,11064193,12445,0,1733472139,12997.454448149998,75.25150661999942,53428.67380128 2024-12-06,08:02:21.000,341,11064142,12325,0,1733472140,12997.461184459993,75.27970314000413,53428.66681416 2024-12-06,08:02:22.000,341,11064181,11885,0,1733472141,12997.461184459993,75.24445749000006,53428.68078840001 2024-12-06,08:02:23.000,341,11064107,12365,0,1733472142,12997.474657079998,75.26560487999814,53428.589955840005 2024-12-06,08:02:24.000,341,11064152,12205,0,1733472143,12997.434239219998,75.30085053000221,53428.61790432 2024-12-06,08:02:25.000,341,11064171,11965,0,1733472144,12997.373612429998,75.30789966000157,53428.61790432 2024-12-06,08:02:26.000,341,11064152,12205,0,1733472145,12997.461184459993,75.27265401000477,53428.59694296 2024-12-06,08:02:27.000,341,11064146,12125,0,1733472146,12997.461184459993,75.30789966000157,53428.63187856001 2024-12-06,08:02:28.000,341,11064124,12045,0,1733472147,12997.447711839988,75.32904704999964,53428.61790432 2024-12-06,08:02:29.000,341,11064158,11965,0,1733472148,12997.461184459993,75.30789966000157,53428.61790432 2024-12-06,08:02:30.000,341,11064169,12165,0,1733472149,12997.474657079998,75.35019443999772,53428.61091720001 2024-12-06,08:02:31.000,341,11064144,12005,0,1733472150,12997.481393389993,75.32199792000029,53428.63187856001 2024-12-06,08:02:32.000,341,11064128,12285,0,1733472151,12997.461184459993,75.35724357000436,53428.708736880006 2024-12-06,08:02:33.000,341,11064109,12245,0,1733472152,12997.461184459993,75.34314530999836,53428.66681416 2024-12-06,08:02:34.000,341,11064146,12285,0,1733472153,12997.521811249993,75.32199792000029,53428.63187856001 2024-12-06,08:02:35.000,341,11064143,12005,0,1733472154,12997.501602319993,75.34314530999836,53428.61091720001 2024-12-06,08:02:36.000,341,11064130,12125,0,1733472155,12997.521811249993,75.36429270000372,53428.61091720001 2024-12-06,08:02:37.000,341,11064150,12165,0,1733472156,12997.542020179993,75.35019443999772,53428.63187856001 2024-12-06,08:02:38.000,341,11064132,12165,0,1733472157,12997.562229109993,75.36429270000372,53428.65283992001 2024-12-06,08:02:39.000,341,11064171,12005,0,1733472158,12997.568965419989,75.35724357000436,53428.70174976001 2024-12-06,08:02:40.000,341,11064132,12285,0,1733472159,12997.568965419989,75.336096179999,53428.65283992001 2024-12-06,08:02:41.000,341,11064129,12245,0,1733472160,12997.589174349989,75.30789966000157,53428.70174976001 2024-12-06,08:02:42.000,341,11064178,12245,0,1733472161,12997.616119589999,75.35019443999772,53428.68078840001 2024-12-06,08:02:43.000,341,11064150,12285,0,1733472162,12997.643064829994,75.32199792000029,53428.66681416 2024-12-06,08:02:44.000,341,11064210,12165,0,1733472163,12997.649801139989,75.30085053000221,53428.68078840001 2024-12-06,08:02:45.000,341,11064160,12525,0,1733472164,12997.670010069989,75.32199792000029,53428.67380128 2024-12-06,08:02:46.000,341,11064193,11805,0,1733472165,12997.723900549994,75.31494879000093,53428.70174976001 2024-12-06,08:02:47.000,341,11064180,12485,0,1733472166,12997.696955309999,75.336096179999,53428.687775520004 2024-12-06,08:02:48.000,341,11064179,12005,0,1733472167,12997.670010069989,75.336096179999,53428.68078840001 2024-12-06,08:02:49.000,341,11064143,12325,0,1733472168,12997.717164239999,75.32904704999964,53428.687775520004 2024-12-06,08:02:50.000,341,11064134,12005,0,1733472169,12997.744109479994,75.32904704999964,53428.708736880006 2024-12-06,08:02:51.000,341,11064133,12005,0,1733472170,12997.73063685999,75.32904704999964,53428.70174976001 2024-12-06,08:02:52.000,341,11064169,12605,0,1733472171,12997.744109479994,75.32904704999964,53428.69476264 2024-12-06,08:02:53.000,341,11064115,12365,0,1733472172,12997.7575821,75.3854400900018,53428.72271112 2024-12-06,08:02:54.000,341,11064144,11885,0,1733472173,12997.804736269994,75.34314530999836,53428.757646720005 2024-12-06,08:02:55.000,341,11064078,12325,0,1733472174,12997.804736269994,75.29380140000285,53428.77162096 2024-12-06,08:02:56.000,341,11064136,12325,0,1733472175,12997.79799996,75.31494879000093,53428.77162096 2024-12-06,08:02:57.000,341,11064138,12325,0,1733472176,12997.79799996,75.336096179999,53428.715724 2024-12-06,08:02:58.000,341,11064134,12125,0,1733472177,12997.804736269994,75.336096179999,53428.708736880006 2024-12-06,08:02:59.000,341,11064134,12325,0,1733472178,12997.83168150999,75.35724357000436,53428.73668536 2024-12-06,08:03:00.000,341,11064109,12125,0,1733472179,12997.824945199995,75.34314530999836,53428.77162096 2024-12-06,08:03:01.000,341,11064164,12365,0,1733472180,12997.824945199995,75.31494879000093,53428.72969824001 2024-12-06,08:03:02.000,341,11064157,11965,0,1733472181,12997.804736269994,75.34314530999836,53428.75065960001 2024-12-06,08:03:03.000,341,11064217,12125,0,1733472182,12997.845154129995,75.37134183000308,53428.79258232 2024-12-06,08:03:04.000,341,11064110,12325,0,1733472183,12997.824945199995,75.40658747999987,53428.72969824001 2024-12-06,08:03:05.000,341,11064094,12125,0,1733472184,12997.824945199995,75.40658747999987,53428.77162096 2024-12-06,08:03:06.000,341,11064149,12005,0,1733472185,12997.845154129995,75.39248922000115,53428.75065960001 2024-12-06,08:03:07.000,341,11064145,11965,0,1733472186,12997.85189043999,75.42068573999859,53428.76463384 2024-12-06,08:03:08.000,341,11064165,12325,0,1733472187,12997.87883568,75.39953835000051,53428.75065960001 2024-12-06,08:03:09.000,341,11064151,12285,0,1733472188,12997.865363059995,75.41363660999923,53428.77162096 2024-12-06,08:03:10.000,341,11064149,12325,0,1733472189,12997.905780919995,75.42068573999859,53428.79258232 2024-12-06,08:03:11.000,341,11064176,12325,0,1733472190,12997.91251722999,75.45593139000266,53428.79956944001 2024-12-06,08:03:12.000,341,11064150,12125,0,1733472191,12997.925989849995,75.47707878000074,53428.77162096 2024-12-06,08:03:13.000,341,11064139,12405,0,1733472192,12997.93272615999,75.47707878000074,53428.827517920006 2024-12-06,08:03:14.000,341,11064103,11965,0,1733472193,12997.93272615999,75.49822616999882,53428.79956944001 2024-12-06,08:03:15.000,341,11064099,12125,0,1733472194,12997.93272615999,75.51937356000417,53428.84149216 2024-12-06,08:03:16.000,341,11064130,12005,0,1733472195,12997.925989849995,75.50527529999817,53428.79258232 2024-12-06,08:03:17.000,341,11064126,12325,0,1733472196,12997.946198779995,75.51232443000481,53428.83450504 2024-12-06,08:03:18.000,341,11064160,12205,0,1733472197,12997.93946247,75.52642269000353,53428.827517920006 2024-12-06,08:03:19.000,341,11064092,12165,0,1733472198,12997.95293508999,75.52642269000353,53428.806556560005 2024-12-06,08:03:20.000,341,11064145,12325,0,1733472199,12997.9596714,75.51232443000481,53428.84149216 2024-12-06,08:03:21.000,341,11064128,12165,0,1733472200,12997.97988033,75.53347182000289,53428.876427760006 2024-12-06,08:03:22.000,341,11064115,12245,0,1733472201,12997.93946247,75.53347182000289,53428.83450504 2024-12-06,08:03:23.000,341,11064149,12085,0,1733472202,12997.9596714,75.54052095000225,53428.855466400004 2024-12-06,08:03:24.000,341,11064115,12325,0,1733472203,12997.966407709995,75.56166834000032,53428.88341488 2024-12-06,08:03:25.000,341,11064142,12405,0,1733472204,12998.01356187999,75.57576659999904,53428.88341488 2024-12-06,08:03:26.000,341,11064162,12125,0,1733472205,12998.03377080999,75.57576659999904,53428.89738912001 2024-12-06,08:03:27.000,341,11064133,12205,0,1733472206,12998.02029819,75.56166834000032,53428.86245352 2024-12-06,08:03:28.000,341,11064165,12285,0,1733472207,12998.01356187999,75.56871746999968,53428.89738912001 2024-12-06,08:03:29.000,341,11064122,12045,0,1733472208,12998.047243429995,75.57576659999904,53428.89738912001 2024-12-06,08:03:30.000,341,11064116,12365,0,1733472209,12998.047243429995,75.58986485999776,53428.93232472 2024-12-06,08:03:31.000,341,11064141,12485,0,1733472210,12998.047243429995,75.57576659999904,53428.86944064001 2024-12-06,08:03:32.000,341,11064153,12085,0,1733472211,12998.03377080999,75.58986485999776,53428.827517920006 2024-12-06,08:03:33.000,341,11064119,12285,0,1733472212,12998.02029819,75.61806138000247,53428.890402 2024-12-06,08:03:34.000,341,11064195,12205,0,1733472213,12998.027034499995,75.60396312000375,53428.81354368 2024-12-06,08:03:35.000,341,11064163,12405,0,1733472214,12997.99335294999,75.61101225000311,53428.876427760006 2024-12-06,08:03:36.000,341,11064135,12165,0,1733472215,12997.99335294999,75.61101225000311,53428.83450504 2024-12-06,08:03:37.000,341,11064147,12285,0,1733472216,12997.97314401999,75.63920877000055,53428.86245352 2024-12-06,08:03:38.000,341,11064154,12125,0,1733472217,12998.03377080999,75.6956018100027,53428.84847928001 2024-12-06,08:03:39.000,341,11064138,12205,0,1733472218,12998.01356187999,75.6956018100027,53428.827517920006 2024-12-06,08:03:40.000,341,11064126,12365,0,1733472219,12998.01356187999,75.68150355000398,53428.94629896001 2024-12-06,08:03:41.000,341,11064116,12325,0,1733472220,12998.02029819,75.67445442000462,53428.89738912001 2024-12-06,08:03:42.000,341,11064147,12205,0,1733472221,12998.01356187999,75.63215964000119,53428.890402 2024-12-06,08:03:43.000,341,11064127,12205,0,1733472222,12998.01356187999,75.66740528999799,53428.890402 2024-12-06,08:03:44.000,341,11064149,12165,0,1733472223,12998.027034499995,75.65330702999927,53428.90437624 2024-12-06,08:03:45.000,341,11064181,12285,0,1733472224,12998.03377080999,75.68855268000334,53428.86245352 2024-12-06,08:03:46.000,341,11064110,12325,0,1733472225,12998.01356187999,75.70970007000142,53428.88341488 2024-12-06,08:03:47.000,341,11064134,12325,0,1733472226,12997.97988033,75.68855268000334,53428.91835048001 2024-12-06,08:03:48.000,341,11064124,12325,0,1733472227,12997.9596714,75.70970007000142,53428.88341488 2024-12-06,08:03:49.000,341,11064191,12565,0,1733472228,12997.966407709995,75.6956018100027,53428.855466400004 2024-12-06,08:03:50.000,341,11064167,12325,0,1733472229,12997.93946247,75.66035615999863,53428.806556560005 2024-12-06,08:03:51.000,341,11064134,12205,0,1733472230,12997.97988033,75.66035615999863,53428.86944064001 2024-12-06,08:03:52.000,341,11064173,12405,0,1733472231,12997.95293508999,75.66740528999799,53428.876427760006 2024-12-06,08:03:53.000,341,11064118,12285,0,1733472232,12997.93272615999,75.68150355000398,53428.890402 2024-12-06,08:03:54.000,341,11064119,12325,0,1733472233,12997.89230829999,75.68855268000334,53428.84847928001 2024-12-06,08:03:55.000,341,11064151,12285,0,1733472234,12997.89904461,75.6956018100027,53428.827517920006 2024-12-06,08:03:56.000,341,11064142,12125,0,1733472235,12997.87209936999,75.66035615999863,53428.83450504 2024-12-06,08:03:57.000,341,11064129,12485,0,1733472236,12997.865363059995,75.68150355000398,53428.84149216 2024-12-06,08:03:58.000,341,11064129,12125,0,1733472237,12997.85862675,75.66035615999863,53428.77162096 2024-12-06,08:03:59.000,341,11064142,12165,0,1733472238,12997.845154129995,75.65330702999927,53428.76463384 2024-12-06,08:04:00.000,341,11064080,12125,0,1733472239,12997.83168150999,75.64625789999991,53428.79258232 2024-12-06,08:04:01.000,341,11064130,12325,0,1733472240,12997.79799996,75.63215964000119,53428.79956944001 2024-12-06,08:04:02.000,341,11064153,12125,0,1733472241,12997.79126364999,75.61806138000247,53428.77860808001 2024-12-06,08:04:03.000,341,11064143,12525,0,1733472242,12997.764318409994,75.61101225000311,53428.73668536 2024-12-06,08:04:04.000,341,11064130,12125,0,1733472243,12997.77779103,75.60396312000375,53428.757646720005 2024-12-06,08:04:05.000,341,11064111,12245,0,1733472244,12997.764318409994,75.61806138000247,53428.72969824001 2024-12-06,08:04:06.000,341,11064128,12525,0,1733472245,12997.703691619994,75.61806138000247,53428.757646720005 2024-12-06,08:04:07.000,341,11064135,12405,0,1733472246,12997.683482689994,75.58986485999776,53428.708736880006 2024-12-06,08:04:08.000,341,11064115,12285,0,1733472247,12997.696955309999,75.57576659999904,53428.72271112 2024-12-06,08:04:09.000,341,11064142,12125,0,1733472248,12997.676746379999,75.5828157299984,53428.72271112 2024-12-06,08:04:10.000,341,11064102,12285,0,1733472249,12997.622855899994,75.56166834000032,53428.63187856001 2024-12-06,08:04:11.000,341,11064125,12285,0,1733472250,12997.636328519999,75.56166834000032,53428.687775520004 2024-12-06,08:04:12.000,341,11064106,12165,0,1733472251,12997.609383279989,75.49822616999882,53428.687775520004 2024-12-06,08:04:13.000,341,11064128,12485,0,1733472252,12997.582438039994,75.5828157299984,53428.66681416 2024-12-06,08:04:14.000,341,11064143,12125,0,1733472253,12997.616119589999,75.5475700800016,53428.66681416 2024-12-06,08:04:15.000,341,11064135,12285,0,1733472254,12997.542020179993,75.51232443000481,53428.68078840001 2024-12-06,08:04:16.000,341,11064139,12165,0,1733472255,12997.501602319993,75.51232443000481,53428.66681416 2024-12-06,08:04:17.000,341,11064164,12285,0,1733472256,12997.494866009998,75.52642269000353,53428.69476264 2024-12-06,08:04:18.000,341,11064149,12325,0,1733472257,12997.494866009998,75.52642269000353,53428.638865680005 2024-12-06,08:04:19.000,341,11064186,12285,0,1733472258,12997.440975529993,75.45593139000266,53428.60393008 2024-12-06,08:04:20.000,341,11064182,12205,0,1733472259,12997.420766599993,75.52642269000353,53428.61091720001 2024-12-06,08:04:21.000,341,11064126,12005,0,1733472260,12997.414030289998,75.51937356000417,53428.61790432 2024-12-06,08:04:22.000,341,11064160,12205,0,1733472261,12997.387085050002,75.53347182000289,53428.63187856001 2024-12-06,08:04:23.000,341,11064151,12285,0,1733472262,12997.319721949993,75.52642269000353,53428.541046000006 2024-12-06,08:04:24.000,341,11064107,12125,0,1733472263,12997.312985639997,75.49822616999882,53428.52707176 2024-12-06,08:04:25.000,341,11064144,12285,0,1733472264,12997.333194569997,75.54052095000225,53428.58296872001 2024-12-06,08:04:26.000,341,11064139,12205,0,1733472265,12997.306249330002,75.47707878000074,53428.56200736001 2024-12-06,08:04:27.000,341,11064166,12165,0,1733472266,12997.286040400002,75.50527529999817,53428.51309752001 2024-12-06,08:04:28.000,341,11064137,12405,0,1733472267,12997.232149919997,75.4841279100001,53428.46418768001 2024-12-06,08:04:29.000,341,11064108,12165,0,1733472268,12997.191732059997,75.49822616999882,53428.45021344 2024-12-06,08:04:30.000,341,11064120,12485,0,1733472269,12997.164786820002,75.4841279100001,53428.48514904001 2024-12-06,08:04:31.000,341,11064150,12445,0,1733472270,12997.137841579992,75.4841279100001,53428.38034224 2024-12-06,08:04:32.000,341,11064116,12125,0,1733472271,12997.158050509992,75.49117703999946,53428.373355120006 2024-12-06,08:04:33.000,341,11064131,12645,0,1733472272,12997.144577890002,75.47707878000074,53428.46418768001 2024-12-06,08:04:34.000,341,11064161,12285,0,1733472273,12997.137841579992,75.45593139000266,53428.40829072 2024-12-06,08:04:35.000,341,11064102,12325,0,1733472274,12997.070478479996,75.46298052000202,53428.35938088 2024-12-06,08:04:36.000,341,11064178,12045,0,1733472275,12997.063742170001,75.4488822600033,53428.4362392 2024-12-06,08:04:37.000,341,11064142,12045,0,1733472276,12997.070478479996,75.42773486999795,53428.34540664001 2024-12-06,08:04:38.000,341,11064132,12485,0,1733472277,12997.009851689996,75.46298052000202,53428.34540664001 2024-12-06,08:04:39.000,341,11064163,11805,0,1733472278,12996.996379069991,75.4488822600033,53428.352393760004 2024-12-06,08:04:40.000,341,11064164,12285,0,1733472279,12996.989642759996,75.47707878000074,53428.31047104 2024-12-06,08:04:41.000,341,11064146,12125,0,1733472280,12996.955961209991,75.45593139000266,53428.36636800001 2024-12-06,08:04:42.000,341,11064149,12005,0,1733472281,12996.98290645,75.51232443000481,53428.27553544001 2024-12-06,08:04:43.000,341,11064113,12125,0,1733472282,12996.96269752,75.46298052000202,53428.31047104 2024-12-06,08:04:44.000,341,11064127,12205,0,1733472283,12996.94248859,75.47707878000074,53428.29649680001 2024-12-06,08:04:45.000,341,11064122,11965,0,1733472284,12996.94248859,75.51232443000481,53428.26854832 2024-12-06,08:04:46.000,341,11064185,12125,0,1733472285,12996.90207073,75.47002965000138,53428.26854832 2024-12-06,08:04:47.000,341,11064151,12285,0,1733472286,12996.888598109996,75.51937356000417,53428.27553544001 2024-12-06,08:04:48.000,341,11064164,11885,0,1733472287,12996.89533441999,75.51232443000481,53428.21963848 2024-12-06,08:04:49.000,341,11064157,12165,0,1733472288,12996.888598109996,75.49822616999882,53428.21265136 2024-12-06,08:04:50.000,341,11064152,12405,0,1733472289,12996.86165287,75.49822616999882,53428.2615612 2024-12-06,08:04:51.000,341,11064153,12285,0,1733472290,12996.86165287,75.52642269000353,53428.21265136 2024-12-06,08:04:52.000,341,11064163,12325,0,1733472291,12996.82123501,75.5475700800016,53428.14976728001 2024-12-06,08:04:53.000,341,11064124,12085,0,1733472292,12996.81449869999,75.54052095000225,53428.17771576001 2024-12-06,08:04:54.000,341,11064139,12165,0,1733472293,12996.807762389995,75.57576659999904,53428.22662560001 2024-12-06,08:04:55.000,341,11064143,12165,0,1733472294,12996.80102608,75.57576659999904,53428.184702880004 2024-12-06,08:04:56.000,341,11064141,12045,0,1733472295,12996.827971319995,75.60396312000375,53428.11483168 2024-12-06,08:04:57.000,341,11064154,12685,0,1733472296,12996.807762389995,75.5828157299984,53428.156754400006 2024-12-06,08:04:58.000,341,11064146,12325,0,1733472297,12996.827971319995,75.58986485999776,53428.10784456001 2024-12-06,08:04:59.000,341,11064146,12405,0,1733472298,12996.827971319995,75.5969139900044,53428.135793040005 2024-12-06,08:05:00.000,341,11064190,12485,0,1733472299,12996.85491655999,75.5969139900044,53428.06592184 2024-12-06,08:05:01.000,341,11064162,11965,0,1733472300,12996.87512548999,75.64625789999991,53428.16374152 2024-12-06,08:05:02.000,341,11064113,12205,0,1733472301,12996.8818618,75.60396312000375,53428.09387032 2024-12-06,08:05:03.000,341,11064106,12285,0,1733472302,12996.90207073,75.66740528999799,53428.07989608001 2024-12-06,08:05:04.000,341,11064136,12285,0,1733472303,12996.89533441999,75.63215964000119,53428.07290896 2024-12-06,08:05:05.000,341,11064188,12165,0,1733472304,12996.90207073,75.64625789999991,53428.04496048 2024-12-06,08:05:06.000,341,11064177,12165,0,1733472305,12996.955961209991,75.66740528999799,53428.0519476 2024-12-06,08:05:07.000,341,11064119,12165,0,1733472306,12996.908807039996,75.67445442000462,53428.05893472001 2024-12-06,08:05:08.000,341,11064161,12525,0,1733472307,12996.949224899996,75.65330702999927,53428.037973360006 2024-12-06,08:05:09.000,341,11064149,12165,0,1733472308,12996.949224899996,75.66740528999799,53428.02399912 2024-12-06,08:05:10.000,341,11064099,11965,0,1733472309,12996.955961209991,75.65330702999927,53428.017012000004 2024-12-06,08:05:11.000,341,11064163,12285,0,1733472310,12996.976170139991,75.6956018100027,53428.037973360006 2024-12-06,08:05:12.000,341,11064142,12445,0,1733472311,12996.969433829996,75.68855268000334,53428.03098624001 2024-12-06,08:05:13.000,341,11064177,12405,0,1733472312,12996.98290645,75.67445442000462,53428.06592184 2024-12-06,08:05:14.000,341,11064200,12245,0,1733472313,12997.003115380001,75.68855268000334,53428.04496048 2024-12-06,08:05:15.000,341,11064206,12205,0,1733472314,12996.996379069991,75.67445442000462,53428.0519476 2024-12-06,08:05:16.000,341,11064157,12205,0,1733472315,12996.969433829996,75.68855268000334,53428.01002488001 2024-12-06,08:05:17.000,341,11064160,12165,0,1733472316,12996.96269752,75.70265094000206,53428.00303776 2024-12-06,08:05:18.000,341,11064182,11885,0,1733472317,12996.969433829996,75.68855268000334,53428.09387032 2024-12-06,08:05:19.000,341,11064131,12325,0,1733472318,12996.996379069991,75.70970007000142,53428.086883200005 2024-12-06,08:05:20.000,341,11064120,12045,0,1733472319,12997.030060619996,75.7308474599995,53428.017012000004 2024-12-06,08:05:21.000,341,11064191,11885,0,1733472320,12997.070478479996,75.70265094000206,53428.04496048 2024-12-06,08:05:22.000,341,11064140,12005,0,1733472321,12997.030060619996,75.7308474599995,53427.99605064 2024-12-06,08:05:23.000,341,11064147,11965,0,1733472322,12997.063742170001,75.70265094000206,53428.01002488001 2024-12-06,08:05:24.000,341,11064086,12085,0,1733472323,12997.057005859991,75.7308474599995,53428.037973360006 2024-12-06,08:05:25.000,341,11064172,12245,0,1733472324,12997.077214789992,75.73789658999885,53428.04496048 2024-12-06,08:05:26.000,341,11064119,12085,0,1733472325,12997.070478479996,75.7308474599995,53428.02399912 2024-12-06,08:05:27.000,341,11064155,12045,0,1733472326,12997.117632649992,75.73789658999885,53428.0519476 2024-12-06,08:05:28.000,341,11064105,12245,0,1733472327,12997.124368960001,75.7308474599995,53428.0519476 2024-12-06,08:05:29.000,341,11064100,12165,0,1733472328,12997.137841579992,75.74494571999821,53428.04496048 2024-12-06,08:05:30.000,341,11064110,12045,0,1733472329,12997.151314199997,75.75904398000421,53428.037973360006 2024-12-06,08:05:31.000,341,11064192,12365,0,1733472330,12997.164786820002,75.73789658999885,53428.10085744 2024-12-06,08:05:32.000,341,11064143,12005,0,1733472331,12997.151314199997,75.75904398000421,53428.0519476 2024-12-06,08:05:33.000,341,11064116,12325,0,1733472332,12997.178259439992,75.74494571999821,53428.05893472001 2024-12-06,08:05:34.000,341,11064139,12245,0,1733472333,12997.225413610002,75.75199485000485,53428.09387032 2024-12-06,08:05:35.000,341,11064155,12045,0,1733472334,12997.218677299992,75.75904398000421,53428.04496048 2024-12-06,08:05:36.000,341,11064156,11925,0,1733472335,12997.225413610002,75.71674920000078,53428.05893472001 2024-12-06,08:05:37.000,341,11064109,12285,0,1733472336,12997.211940989997,75.74494571999821,53428.07290896 2024-12-06,08:05:38.000,341,11064123,11965,0,1733472337,12997.252358849997,75.71674920000078,53428.10085744 2024-12-06,08:05:39.000,341,11064133,12245,0,1733472338,12997.286040400002,75.6956018100027,53428.12880592001 2024-12-06,08:05:40.000,341,11064133,12245,0,1733472339,12997.259095159992,75.74494571999821,53428.07989608001 2024-12-06,08:05:41.000,341,11064155,11965,0,1733472340,12997.292776709997,75.75904398000421,53428.11483168 2024-12-06,08:05:42.000,341,11064141,12165,0,1733472341,12997.265831470002,75.6956018100027,53428.16374152 2024-12-06,08:05:43.000,341,11064153,12005,0,1733472342,12997.279304089992,75.70970007000142,53428.17072864 2024-12-06,08:05:44.000,341,11064158,12205,0,1733472343,12997.312985639997,75.71674920000078,53428.1218188 2024-12-06,08:05:45.000,341,11064088,12125,0,1733472344,12997.333194569997,75.75904398000421,53428.14278016 2024-12-06,08:05:46.000,341,11064111,12245,0,1733472345,12997.333194569997,75.66740528999799,53428.16374152 2024-12-06,08:05:47.000,341,11064143,12365,0,1733472346,12997.333194569997,75.6956018100027,53428.11483168 2024-12-06,08:05:48.000,341,11064166,12245,0,1733472347,12997.346667190002,75.68855268000334,53428.17072864 2024-12-06,08:05:49.000,341,11064153,12205,0,1733472348,12997.366876120002,75.6956018100027,53428.10784456001 2024-12-06,08:05:50.000,341,11064171,12165,0,1733472349,12997.373612429998,75.70970007000142,53428.14976728001 2024-12-06,08:05:51.000,341,11064126,12085,0,1733472350,12997.407293980003,75.68855268000334,53428.135793040005 2024-12-06,08:05:52.000,341,11064148,12085,0,1733472351,12997.373612429998,75.68855268000334,53428.19169 2024-12-06,08:05:53.000,341,11064098,12245,0,1733472352,12997.400557669993,75.70265094000206,53428.205664240006 2024-12-06,08:05:54.000,341,11064178,12245,0,1733472353,12997.414030289998,75.6956018100027,53428.17771576001 2024-12-06,08:05:55.000,341,11064114,12085,0,1733472354,12997.393821359998,75.70265094000206,53428.205664240006 2024-12-06,08:05:56.000,341,11064097,12205,0,1733472355,12997.420766599993,75.68150355000398,53428.16374152 2024-12-06,08:05:57.000,341,11064124,12325,0,1733472356,12997.434239219998,75.68150355000398,53428.17771576001 2024-12-06,08:05:58.000,341,11064081,12125,0,1733472357,12997.461184459993,75.66740528999799,53428.21265136 2024-12-06,08:05:59.000,341,11064140,12485,0,1733472358,12997.454448149998,75.66035615999863,53428.21265136 2024-12-06,08:06:00.000,341,11064200,12085,0,1733472359,12997.467920769988,75.6956018100027,53428.205664240006 2024-12-06,08:06:01.000,341,11064148,12485,0,1733472360,12997.461184459993,75.66740528999799,53428.22662560001 2024-12-06,08:06:02.000,341,11064133,12165,0,1733472361,12997.467920769988,75.63920877000055,53428.21963848 2024-12-06,08:06:03.000,341,11064103,12205,0,1733472362,12997.454448149998,75.67445442000462,53428.22662560001 2024-12-06,08:06:04.000,341,11064082,12405,0,1733472363,12997.454448149998,75.6956018100027,53428.184702880004 2024-12-06,08:06:05.000,341,11064159,12245,0,1733472364,12997.467920769988,75.65330702999927,53428.17771576001 2024-12-06,08:06:06.000,341,11064090,12205,0,1733472365,12997.454448149998,75.65330702999927,53428.21963848 2024-12-06,08:06:07.000,341,11064151,12045,0,1733472366,12997.461184459993,75.64625789999991,53428.22662560001 2024-12-06,08:06:08.000,341,11064147,12325,0,1733472367,12997.447711839988,75.66035615999863,53428.23361272 2024-12-06,08:06:09.000,341,11064147,12165,0,1733472368,12997.461184459993,75.66035615999863,53428.2615612 2024-12-06,08:06:10.000,341,11064122,12245,0,1733472369,12997.434239219998,75.66740528999799,53428.21963848 2024-12-06,08:06:11.000,341,11064150,12045,0,1733472370,12997.427502909988,75.65330702999927,53428.24758696001 2024-12-06,08:06:12.000,341,11064134,12205,0,1733472371,12997.461184459993,75.67445442000462,53428.24059984 2024-12-06,08:06:13.000,341,11064141,12005,0,1733472372,12997.474657079998,75.66035615999863,53428.26854832 2024-12-06,08:06:14.000,341,11064148,12645,0,1733472373,12997.481393389993,75.65330702999927,53428.254574080005 2024-12-06,08:06:15.000,341,11064179,12325,0,1733472374,12997.481393389993,75.62511051000183,53428.21265136 2024-12-06,08:06:16.000,341,11064089,12285,0,1733472375,12997.481393389993,75.63215964000119,53428.21265136 2024-12-06,08:06:17.000,341,11064114,12125,0,1733472376,12997.494866009998,75.60396312000375,53428.23361272 2024-12-06,08:06:18.000,341,11064117,12325,0,1733472377,12997.494866009998,75.62511051000183,53428.29649680001 2024-12-06,08:06:19.000,341,11064146,12365,0,1733472378,12997.501602319993,75.57576659999904,53428.24758696001 2024-12-06,08:06:20.000,341,11064120,12325,0,1733472379,12997.521811249993,75.61806138000247,53428.17072864 2024-12-06,08:06:21.000,341,11064146,12445,0,1733472380,12997.508338629988,75.60396312000375,53428.23361272 2024-12-06,08:06:22.000,341,11064142,12245,0,1733472381,12997.515074939998,75.61101225000311,53428.28252256 2024-12-06,08:06:23.000,341,11064145,12165,0,1733472382,12997.528547559989,75.61101225000311,53428.24059984 2024-12-06,08:06:24.000,341,11064105,12525,0,1733472383,12997.542020179993,75.53347182000289,53428.24758696001 2024-12-06,08:06:25.000,341,11064117,12245,0,1733472384,12997.548756489989,75.57576659999904,53428.21963848 2024-12-06,08:06:26.000,341,11064113,12205,0,1733472385,12997.521811249993,75.5475700800016,53428.27553544001 2024-12-06,08:06:27.000,341,11064141,12325,0,1733472386,12997.508338629988,75.56871746999968,53428.23361272 2024-12-06,08:06:28.000,341,11064158,12645,0,1733472387,12997.494866009998,75.56166834000032,53428.23361272 2024-12-06,08:06:29.000,341,11064108,11965,0,1733472388,12997.521811249993,75.53347182000289,53428.27553544001 2024-12-06,08:06:30.000,341,11064196,12245,0,1733472389,12997.474657079998,75.52642269000353,53428.21963848 2024-12-06,08:06:31.000,341,11064135,12245,0,1733472390,12997.467920769988,75.49822616999882,53428.21963848 2024-12-06,08:06:32.000,341,11064154,12085,0,1733472391,12997.434239219998,75.53347182000289,53428.184702880004 2024-12-06,08:06:33.000,341,11064081,12485,0,1733472392,12997.427502909988,75.50527529999817,53428.19867712001 2024-12-06,08:06:34.000,341,11064138,12445,0,1733472393,12997.440975529993,75.49117703999946,53428.19867712001 2024-12-06,08:06:35.000,341,11064142,12325,0,1733472394,12997.454448149998,75.50527529999817,53428.205664240006 2024-12-06,08:06:36.000,341,11064101,12485,0,1733472395,12997.427502909988,75.47707878000074,53428.184702880004 2024-12-06,08:06:37.000,341,11064132,12285,0,1733472396,12997.414030289998,75.45593139000266,53428.19867712001 2024-12-06,08:06:38.000,341,11064110,12085,0,1733472397,12997.434239219998,75.46298052000202,53428.14976728001 2024-12-06,08:06:39.000,341,11064186,12565,0,1733472398,12997.420766599993,75.47002965000138,53428.156754400006 2024-12-06,08:06:40.000,341,11064204,12125,0,1733472399,12997.434239219998,75.47707878000074,53428.19169 2024-12-06,08:06:41.000,341,11064156,12125,0,1733472400,12997.454448149998,75.45593139000266,53428.17771576001 2024-12-06,08:06:42.000,341,11064133,12365,0,1733472401,12997.467920769988,75.43478400000458,53428.21963848 2024-12-06,08:06:43.000,341,11064135,12285,0,1733472402,12997.420766599993,75.45593139000266,53428.17771576001 2024-12-06,08:06:44.000,341,11064125,11965,0,1733472403,12997.434239219998,75.45593139000266,53428.14976728001 2024-12-06,08:06:45.000,341,11064141,12325,0,1733472404,12997.454448149998,75.44183313000394,53428.14278016 2024-12-06,08:06:46.000,341,11064217,12485,0,1733472405,12997.454448149998,75.41363660999923,53428.156754400006 2024-12-06,08:06:47.000,341,11064167,12125,0,1733472406,12997.467920769988,75.41363660999923,53428.22662560001 2024-12-06,08:06:48.000,341,11064181,12365,0,1733472407,12997.467920769988,75.43478400000458,53428.16374152 2024-12-06,08:06:49.000,341,11064152,12205,0,1733472408,12997.494866009998,75.3854400900018,53428.184702880004 2024-12-06,08:06:50.000,341,11064174,12125,0,1733472409,12997.481393389993,75.40658747999987,53428.17771576001 2024-12-06,08:06:51.000,341,11064163,11885,0,1733472410,12997.474657079998,75.39248922000115,53428.11483168 2024-12-06,08:06:52.000,341,11064170,12245,0,1733472411,12997.501602319993,75.39953835000051,53428.184702880004 2024-12-06,08:06:53.000,341,11064143,12165,0,1733472412,12997.535283869998,75.37839096000243,53428.184702880004 2024-12-06,08:06:54.000,341,11064142,12085,0,1733472413,12997.562229109993,75.42068573999859,53428.14278016 2024-12-06,08:06:55.000,341,11064159,12325,0,1733472414,12997.494866009998,75.34314530999836,53428.11483168 2024-12-06,08:06:56.000,341,11064147,12325,0,1733472415,12997.555492799998,75.34314530999836,53428.17771576001 2024-12-06,08:06:57.000,341,11064152,11965,0,1733472416,12997.521811249993,75.32199792000029,53428.156754400006 2024-12-06,08:06:58.000,341,11064134,12125,0,1733472417,12997.515074939998,75.32199792000029,53428.156754400006 2024-12-06,08:06:59.000,341,11064102,12005,0,1733472418,12997.501602319993,75.30789966000157,53428.16374152 2024-12-06,08:07:00.000,341,11064146,12365,0,1733472419,12997.474657079998,75.336096179999,53428.09387032 2024-12-06,08:07:01.000,341,11064121,12405,0,1733472420,12997.515074939998,75.31494879000093,53428.1218188 2024-12-06,08:07:02.000,341,11064133,12285,0,1733472421,12997.481393389993,75.32199792000029,53428.12880592001 2024-12-06,08:07:03.000,341,11064171,12285,0,1733472422,12997.454448149998,75.30789966000157,53428.156754400006 2024-12-06,08:07:04.000,341,11064114,12405,0,1733472423,12997.454448149998,75.32904704999964,53428.135793040005 2024-12-06,08:07:05.000,341,11064102,11925,0,1733472424,12997.427502909988,75.30085053000221,53428.10784456001 2024-12-06,08:07:06.000,341,11064184,12285,0,1733472425,12997.414030289998,75.29380140000285,53428.14278016 2024-12-06,08:07:07.000,341,11064101,12205,0,1733472426,12997.434239219998,75.30789966000157,53428.156754400006 2024-12-06,08:07:08.000,341,11064131,12205,0,1733472427,12997.447711839988,75.28675227000349,53428.10085744 2024-12-06,08:07:09.000,341,11064076,12485,0,1733472428,12997.440975529993,75.27265401000477,53428.10784456001 2024-12-06,08:07:10.000,341,11064142,12005,0,1733472429,12997.393821359998,75.27265401000477,53428.086883200005 2024-12-06,08:07:11.000,341,11064144,12285,0,1733472430,12997.420766599993,75.27265401000477,53428.10085744 2024-12-06,08:07:12.000,341,11064202,12325,0,1733472431,12997.440975529993,75.30085053000221,53428.086883200005 2024-12-06,08:07:13.000,341,11064113,12445,0,1733472432,12997.414030289998,75.29380140000285,53428.07989608001 2024-12-06,08:07:14.000,341,11064182,11925,0,1733472433,12997.447711839988,75.30085053000221,53428.11483168 2024-12-06,08:07:15.000,341,11064147,11965,0,1733472434,12997.427502909988,75.27970314000413,53428.086883200005 2024-12-06,08:07:16.000,341,11064157,12365,0,1733472435,12997.440975529993,75.30789966000157,53428.07290896 2024-12-06,08:07:17.000,341,11064144,12125,0,1733472436,12997.447711839988,75.28675227000349,53428.04496048 2024-12-06,08:07:18.000,341,11064162,12565,0,1733472437,12997.481393389993,75.27265401000477,53428.07290896 2024-12-06,08:07:19.000,341,11064138,12285,0,1733472438,12997.494866009998,75.30789966000157,53428.086883200005 2024-12-06,08:07:20.000,341,11064161,11965,0,1733472439,12997.481393389993,75.30085053000221,53428.06592184 2024-12-06,08:07:21.000,341,11064144,11925,0,1733472440,12997.447711839988,75.28675227000349,53428.05893472001 2024-12-06,08:07:22.000,341,11064181,11965,0,1733472441,12997.481393389993,75.31494879000093,53428.0519476 2024-12-06,08:07:23.000,341,11064093,12085,0,1733472442,12997.501602319993,75.25150661999942,53428.10085744 2024-12-06,08:07:24.000,341,11064170,12165,0,1733472443,12997.488129699988,75.30789966000157,53428.03098624001 2024-12-06,08:07:25.000,341,11064175,12165,0,1733472444,12997.454448149998,75.31494879000093,53427.99605064 2024-12-06,08:07:26.000,341,11064137,12485,0,1733472445,12997.488129699988,75.2374083600007,53428.04496048 2024-12-06,08:07:27.000,341,11064184,12525,0,1733472446,12997.434239219998,75.27265401000477,53427.97508928 2024-12-06,08:07:28.000,341,11064166,12445,0,1733472447,12997.447711839988,75.27265401000477,53428.02399912 2024-12-06,08:07:29.000,341,11064125,12125,0,1733472448,12997.454448149998,75.25150661999942,53428.0519476 2024-12-06,08:07:30.000,341,11064099,12285,0,1733472449,12997.447711839988,75.23035923000134,53428.02399912 2024-12-06,08:07:31.000,341,11064157,12485,0,1733472450,12997.427502909988,75.24445749000006,53428.00303776 2024-12-06,08:07:32.000,341,11064119,12245,0,1733472451,12997.400557669993,75.25855574999878,53427.968102160004 2024-12-06,08:07:33.000,341,11064119,12205,0,1733472452,12997.447711839988,75.2374083600007,53427.98207640001 2024-12-06,08:07:34.000,341,11064176,12125,0,1733472453,12997.414030289998,75.23035923000134,53427.968102160004 2024-12-06,08:07:35.000,341,11064160,12325,0,1733472454,12997.420766599993,75.23035923000134,53427.9471408 2024-12-06,08:07:36.000,341,11064124,12205,0,1733472455,12997.474657079998,75.22331010000198,53427.98207640001 2024-12-06,08:07:37.000,341,11064134,12325,0,1733472456,12997.454448149998,75.17396618999919,53427.95412792 2024-12-06,08:07:38.000,341,11064166,12645,0,1733472457,12997.414030289998,75.17396618999919,53427.919192320005 2024-12-06,08:07:39.000,341,11064123,12325,0,1733472458,12997.414030289998,75.17396618999919,53427.989063520006 2024-12-06,08:07:40.000,341,11064140,12045,0,1733472459,12997.407293980003,75.16691705999983,53427.919192320005 2024-12-06,08:07:41.000,341,11064129,12645,0,1733472460,12997.393821359998,75.15986793000047,53427.97508928 2024-12-06,08:07:42.000,341,11064138,12405,0,1733472461,12997.407293980003,75.1387205400024,53427.99605064 2024-12-06,08:07:43.000,341,11064114,12245,0,1733472462,12997.393821359998,75.13167141000304,53427.92617944 2024-12-06,08:07:44.000,341,11064133,12165,0,1733472463,12997.447711839988,75.11757315000432,53427.919192320005 2024-12-06,08:07:45.000,341,11064176,12285,0,1733472464,12997.407293980003,75.13167141000304,53427.9471408 2024-12-06,08:07:46.000,341,11064161,12485,0,1733472465,12997.440975529993,75.08232750000025,53427.97508928 2024-12-06,08:07:47.000,341,11064141,12165,0,1733472466,12997.461184459993,75.09642575999897,53427.9471408 2024-12-06,08:07:48.000,341,11064143,12445,0,1733472467,12997.434239219998,75.08232750000025,53427.95412792 2024-12-06,08:07:49.000,341,11064125,12045,0,1733472468,12997.454448149998,75.07527837000089,53427.93316656 2024-12-06,08:07:50.000,341,11064165,12405,0,1733472469,12997.427502909988,75.08232750000025,53427.96111504001 2024-12-06,08:07:51.000,341,11064108,12245,0,1733472470,12997.447711839988,75.04708185000345,53427.94015368001 2024-12-06,08:07:52.000,341,11064158,12125,0,1733472471,12997.447711839988,75.01183619999938,53427.919192320005 2024-12-06,08:07:53.000,341,11064176,12445,0,1733472472,12997.474657079998,75.05413098000281,53427.93316656 2024-12-06,08:07:54.000,341,11064157,12285,0,1733472473,12997.447711839988,75.07527837000089,53427.90521808 2024-12-06,08:07:55.000,341,11064093,12445,0,1733472474,12997.474657079998,75.10347488999832,53427.8772696 2024-12-06,08:07:56.000,341,11064157,12245,0,1733472475,12997.501602319993,75.06118011000217,53427.94015368001 2024-12-06,08:07:57.000,341,11064094,12165,0,1733472476,12997.528547559989,75.0259344599981,53427.94015368001 2024-12-06,08:07:58.000,341,11064130,12525,0,1733472477,12997.488129699988,75.01888532999874,53427.968102160004 2024-12-06,08:07:59.000,341,11064120,12205,0,1733472478,12997.474657079998,75.03298359000473,53427.96111504001 2024-12-06,08:08:00.000,341,11064139,12365,0,1733472479,12997.488129699988,75.0259344599981,53427.94015368001 2024-12-06,08:08:01.000,341,11064139,12285,0,1733472480,12997.447711839988,75.00478707000002,53427.92617944 2024-12-06,08:08:02.000,341,11064138,12445,0,1733472481,12997.467920769988,74.99773794000066,53427.90521808 2024-12-06,08:08:03.000,341,11064166,12285,0,1733472482,12997.454448149998,74.98363968000194,53427.95412792 2024-12-06,08:08:04.000,341,11064128,12045,0,1733472483,12997.447711839988,74.9906888100013,53427.91220520001 2024-12-06,08:08:05.000,341,11064128,12045,0,1733472484,12997.414030289998,74.99773794000066,53427.870282480006 2024-12-06,08:08:06.000,341,11064114,12125,0,1733472485,12997.427502909988,74.96249229000387,53427.93316656 2024-12-06,08:08:07.000,341,11064155,12325,0,1733472486,12997.420766599993,74.94839402999787,53427.93316656 2024-12-06,08:08:08.000,341,11064119,12285,0,1733472487,12997.393821359998,74.94134489999851,53427.89124384001 2024-12-06,08:08:09.000,341,11064154,12285,0,1733472488,12997.387085050002,74.96249229000387,53427.85630824 2024-12-06,08:08:10.000,341,11064100,12205,0,1733472489,12997.380348739993,74.91314838000108,53427.88425672 2024-12-06,08:08:11.000,341,11064110,12285,0,1733472490,12997.366876120002,74.9272466399998,53427.870282480006 2024-12-06,08:08:12.000,341,11064171,12285,0,1733472491,12997.333194569997,74.92019751000043,53427.870282480006 2024-12-06,08:08:13.000,341,11064138,12445,0,1733472492,12997.346667190002,74.92019751000043,53427.82835976 2024-12-06,08:08:14.000,341,11064168,11805,0,1733472493,12997.360139809993,74.89905012000236,53427.88425672 2024-12-06,08:08:15.000,341,11064161,12085,0,1733472494,12997.353403499998,74.88495186000364,53427.84233400001 2024-12-06,08:08:16.000,341,11064093,12325,0,1733472495,12997.286040400002,74.80036230000405,53427.81438552001 2024-12-06,08:08:17.000,341,11064140,12165,0,1733472496,12997.333194569997,74.85675533999893,53427.800411280004 2024-12-06,08:08:18.000,341,11064140,12125,0,1733472497,12997.312985639997,74.82150969000213,53427.821372640006 2024-12-06,08:08:19.000,341,11064130,11965,0,1733472498,12997.292776709997,74.80741143000341,53427.78643704 2024-12-06,08:08:20.000,341,11064139,12205,0,1733472499,12997.292776709997,74.84265708000021,53427.77944992 2024-12-06,08:08:21.000,341,11064089,12325,0,1733472500,12997.292776709997,74.84970620999957,53427.79342416001 2024-12-06,08:08:22.000,341,11064113,12325,0,1733472501,12997.272567779997,74.82855882000149,53427.77944992 2024-12-06,08:08:23.000,341,11064135,12165,0,1733472502,12997.306249330002,74.80036230000405,53427.78643704 2024-12-06,08:08:24.000,341,11064145,12245,0,1733472503,12997.286040400002,74.7933131700047,53427.76547568 2024-12-06,08:08:25.000,341,11064153,11925,0,1733472504,12997.292776709997,74.7933131700047,53427.77944992 2024-12-06,08:08:26.000,341,11064141,12285,0,1733472505,12997.319721949993,74.78626403999806,53427.74451432001 2024-12-06,08:08:27.000,341,11064106,12045,0,1733472506,12997.306249330002,74.76511664999998,53427.77944992 2024-12-06,08:08:28.000,341,11064140,12285,0,1733472507,12997.306249330002,74.78626403999806,53427.751501440005 2024-12-06,08:08:29.000,341,11064129,12125,0,1733472508,12997.286040400002,74.7792149099987,53427.74451432001 2024-12-06,08:08:30.000,341,11064099,12565,0,1733472509,12997.286040400002,74.7792149099987,53427.7375272 2024-12-06,08:08:31.000,341,11064146,12485,0,1733472510,12997.299513019992,74.78626403999806,53427.702591600006 2024-12-06,08:08:32.000,341,11064151,12405,0,1733472511,12997.326458260002,74.78626403999806,53427.653681760006 2024-12-06,08:08:33.000,341,11064139,12285,0,1733472512,12997.333194569997,74.76511664999998,53427.667656 2024-12-06,08:08:34.000,341,11064093,12285,0,1733472513,12997.319721949993,74.76511664999998,53427.653681760006 2024-12-06,08:08:35.000,341,11064192,11965,0,1733472514,12997.312985639997,74.72987100000319,53427.68861736 2024-12-06,08:08:36.000,341,11064129,12165,0,1733472515,12997.326458260002,74.73692013000255,53427.702591600006 2024-12-06,08:08:37.000,341,11064142,12645,0,1733472516,12997.339930879993,74.71577274000447,53427.667656 2024-12-06,08:08:38.000,341,11064160,12365,0,1733472517,12997.326458260002,74.72282187000383,53427.66066888 2024-12-06,08:08:39.000,341,11064114,12325,0,1733472518,12997.312985639997,74.73692013000255,53427.59079768 2024-12-06,08:08:40.000,341,11064158,12165,0,1733472519,12997.319721949993,74.70872360999783,53427.61175904 2024-12-06,08:08:41.000,341,11064127,12325,0,1733472520,12997.326458260002,74.70167447999847,53427.63970752 2024-12-06,08:08:42.000,341,11064160,12485,0,1733472521,12997.319721949993,74.6452814400036,53427.63970752 2024-12-06,08:08:43.000,341,11064179,12285,0,1733472522,12997.346667190002,74.63118318000488,53427.67464312001 2024-12-06,08:08:44.000,341,11064111,12245,0,1733472523,12997.339930879993,74.61708491999889,53427.64669464001 2024-12-06,08:08:45.000,341,11064122,12485,0,1733472524,12997.326458260002,74.57479014000273,53427.583810560005 2024-12-06,08:08:46.000,341,11064129,12205,0,1733472525,12997.333194569997,74.57479014000273,53427.62573328001 2024-12-06,08:08:47.000,341,11064179,11965,0,1733472526,12997.353403499998,74.54659361999802,53427.59079768 2024-12-06,08:08:48.000,341,11064150,12325,0,1733472527,12997.312985639997,74.5324953599993,53427.59079768 2024-12-06,08:08:49.000,341,11064102,12085,0,1733472528,12997.353403499998,74.55364275000466,53427.653681760006 2024-12-06,08:08:50.000,341,11064155,12445,0,1733472529,12997.319721949993,74.50429884000187,53427.583810560005 2024-12-06,08:08:51.000,341,11064175,11965,0,1733472530,12997.326458260002,74.48315145000379,53427.66066888 2024-12-06,08:08:52.000,341,11064089,12365,0,1733472531,12997.380348739993,74.47610232000443,53427.64669464001 2024-12-06,08:08:53.000,341,11064156,12325,0,1733472532,12997.373612429998,74.44790579999972,53427.63970752 2024-12-06,08:08:54.000,341,11064120,12405,0,1733472533,12997.387085050002,74.44085667000036,53427.61175904 2024-12-06,08:08:55.000,341,11064106,12445,0,1733472534,12997.346667190002,74.40561102000356,53427.632720400004 2024-12-06,08:08:56.000,341,11064113,12045,0,1733472535,12997.353403499998,74.41970928000228,53427.583810560005 2024-12-06,08:08:57.000,341,11064106,12325,0,1733472536,12997.346667190002,74.40561102000356,53427.5628492 2024-12-06,08:08:58.000,341,11064122,12285,0,1733472537,12997.373612429998,74.39151276000484,53427.56983632 2024-12-06,08:08:59.000,341,11064180,12605,0,1733472538,12997.306249330002,74.32807059000334,53427.54188784 2024-12-06,08:09:00.000,341,11064113,12485,0,1733472539,12997.319721949993,74.34216885000205,53427.513939360004 2024-12-06,08:09:01.000,341,11064171,11885,0,1733472540,12997.326458260002,74.32807059000334,53427.534900720006 2024-12-06,08:09:02.000,341,11064134,12205,0,1733472541,12997.319721949993,74.32807059000334,53427.52791360001 2024-12-06,08:09:03.000,341,11064136,12445,0,1733472542,12997.326458260002,74.31397233000462,53427.50695224001 2024-12-06,08:09:04.000,341,11064125,12045,0,1733472543,12997.312985639997,74.29987406999862,53427.52791360001 2024-12-06,08:09:05.000,341,11064106,12125,0,1733472544,12997.339930879993,74.27872668000055,53427.50695224001 2024-12-06,08:09:06.000,341,11064140,12165,0,1733472545,12997.339930879993,74.29987406999862,53427.47900376001 2024-12-06,08:09:07.000,341,11064120,12285,0,1733472546,12997.366876120002,74.27872668000055,53427.47900376001 2024-12-06,08:09:08.000,341,11064113,12005,0,1733472547,12997.366876120002,74.27872668000055,53427.534900720006 2024-12-06,08:09:09.000,341,11064158,12045,0,1733472548,12997.366876120002,74.24348103000375,53427.52092648 2024-12-06,08:09:10.000,341,11064133,12365,0,1733472549,12997.380348739993,74.25757929000247,53427.50695224001 2024-12-06,08:09:11.000,341,11064142,12205,0,1733472550,12997.380348739993,74.27872668000055,53427.47900376001 2024-12-06,08:09:12.000,341,11064164,12205,0,1733472551,12997.387085050002,74.24348103000375,53427.52791360001 2024-12-06,08:09:13.000,341,11064147,12445,0,1733472552,12997.366876120002,74.26462842000183,53427.513939360004 2024-12-06,08:09:14.000,341,11064131,12525,0,1733472553,12997.380348739993,74.22938276999776,53427.485990880006 2024-12-06,08:09:15.000,341,11064116,12165,0,1733472554,12997.333194569997,74.24348103000375,53427.492978 2024-12-06,08:09:16.000,341,11064192,12565,0,1733472555,12997.387085050002,74.22938276999776,53427.492978 2024-12-06,08:09:17.000,341,11064108,12325,0,1733472556,12997.380348739993,74.16594060000352,53427.513939360004 2024-12-06,08:09:18.000,341,11064177,12325,0,1733472557,12997.346667190002,74.18003886000224,53427.49996512 2024-12-06,08:09:19.000,341,11064138,11885,0,1733472558,12997.360139809993,74.15889147000416,53427.492978 2024-12-06,08:09:20.000,341,11064112,12205,0,1733472559,12997.353403499998,74.1870879900016,53427.45105528 2024-12-06,08:09:21.000,341,11064132,12325,0,1733472560,12997.360139809993,74.18003886000224,53427.465029520004 2024-12-06,08:09:22.000,341,11064131,12685,0,1733472561,12997.346667190002,74.13774407999881,53427.49996512 2024-12-06,08:09:23.000,341,11064112,12525,0,1733472562,12997.400557669993,74.1518423400048,53427.513939360004 2024-12-06,08:09:24.000,341,11064093,12125,0,1733472563,12997.387085050002,74.11659669000073,53427.492978 2024-12-06,08:09:25.000,341,11064092,12445,0,1733472564,12997.387085050002,74.13774407999881,53427.45105528 2024-12-06,08:09:26.000,341,11064131,12205,0,1733472565,12997.387085050002,74.13774407999881,53427.485990880006 2024-12-06,08:09:27.000,341,11064088,12285,0,1733472566,12997.427502909988,74.13774407999881,53427.492978 2024-12-06,08:09:28.000,341,11064137,12325,0,1733472567,12997.360139809993,74.13774407999881,53427.47201664 2024-12-06,08:09:29.000,341,11064119,12005,0,1733472568,12997.407293980003,74.12364582000009,53427.465029520004 2024-12-06,08:09:30.000,341,11064097,12125,0,1733472569,12997.380348739993,74.1518423400048,53427.43708104001 2024-12-06,08:09:31.000,341,11064140,12125,0,1733472570,12997.407293980003,74.11659669000073,53427.492978 2024-12-06,08:09:32.000,341,11064160,12125,0,1733472571,12997.420766599993,74.13069494999945,53427.45105528 2024-12-06,08:09:33.000,341,11064187,12245,0,1733472572,12997.447711839988,74.12364582000009,53427.492978 2024-12-06,08:09:34.000,341,11064108,12245,0,1733472573,12997.474657079998,74.10249843000202,53427.513939360004 2024-12-06,08:09:35.000,341,11064130,12285,0,1733472574,12997.508338629988,74.13774407999881,53427.47900376001 2024-12-06,08:09:36.000,341,11064141,12165,0,1733472575,12997.481393389993,74.11659669000073,53427.465029520004 2024-12-06,08:09:37.000,341,11064123,12405,0,1733472576,12997.501602319993,74.11659669000073,53427.513939360004 2024-12-06,08:09:38.000,341,11064151,11885,0,1733472577,12997.555492799998,74.11659669000073,53427.52092648 2024-12-06,08:09:39.000,341,11064145,12125,0,1733472578,12997.515074939998,74.12364582000009,53427.47900376001 2024-12-06,08:09:40.000,341,11064137,12485,0,1733472579,12997.528547559989,74.1518423400048,53427.52791360001 2024-12-06,08:09:41.000,341,11064191,12085,0,1733472580,12997.542020179993,74.14479320999817,53427.465029520004 2024-12-06,08:09:42.000,341,11064188,12125,0,1733472581,12997.575701729998,74.1518423400048,53427.492978 2024-12-06,08:09:43.000,341,11064175,12205,0,1733472582,12997.616119589999,74.11659669000073,53427.513939360004 2024-12-06,08:09:44.000,341,11064177,12365,0,1733472583,12997.622855899994,74.10954756000137,53427.52791360001 2024-12-06,08:09:45.000,341,11064148,12125,0,1733472584,12997.643064829994,74.06725277999794,53427.513939360004 2024-12-06,08:09:46.000,341,11064135,12245,0,1733472585,12997.676746379999,74.08135104000394,53427.492978 2024-12-06,08:09:47.000,341,11064169,12325,0,1733472586,12997.683482689994,74.08135104000394,53427.49996512 2024-12-06,08:09:48.000,341,11064144,12445,0,1733472587,12997.737373169999,74.06020364999858,53427.52791360001 2024-12-06,08:09:49.000,341,11064144,12405,0,1733472588,12997.703691619994,74.04610538999987,53427.52791360001 2024-12-06,08:09:50.000,341,11064101,11965,0,1733472589,12997.75084578999,74.05315451999923,53427.57682344001 2024-12-06,08:09:51.000,341,11064095,12325,0,1733472590,12997.784527339994,74.03200713000115,53427.61175904 2024-12-06,08:09:52.000,341,11064131,12005,0,1733472591,12997.75084578999,74.00381061000371,53427.52092648 2024-12-06,08:09:53.000,341,11064166,12085,0,1733472592,12997.77779103,74.00381061000371,53427.59079768 2024-12-06,08:09:54.000,341,11064154,12045,0,1733472593,12997.79799996,74.01085974000307,53427.55586208001 2024-12-06,08:09:55.000,341,11064075,12205,0,1733472594,12997.824945199995,73.99676148000435,53427.55586208001 2024-12-06,08:09:56.000,341,11064109,12325,0,1733472595,12997.81820889,73.975614089999,53427.57682344001 2024-12-06,08:09:57.000,341,11064125,12325,0,1733472596,12997.83168150999,73.98971234999772,53427.56983632 2024-12-06,08:09:58.000,341,11064146,12485,0,1733472597,12997.845154129995,74.01085974000307,53427.52791360001 2024-12-06,08:09:59.000,341,11064188,12365,0,1733472598,12997.87883568,74.01790887000243,53427.61874616 2024-12-06,08:10:00.000,341,11064121,12005,0,1733472599,12997.87209936999,74.01085974000307,53427.56983632 2024-12-06,08:10:01.000,341,11064182,12125,0,1733472600,12997.905780919995,73.98971234999772,53427.59079768 2024-12-06,08:10:02.000,341,11064114,11925,0,1733472601,12997.91925354,74.01085974000307,53427.64669464001 2024-12-06,08:10:03.000,341,11064134,12125,0,1733472602,12997.93946247,74.00381061000371,53427.681630240004 2024-12-06,08:10:04.000,341,11064154,11645,0,1733472603,12997.946198779995,74.01790887000243,53427.632720400004 2024-12-06,08:10:05.000,341,11064152,12005,0,1733472604,12997.9596714,74.01085974000307,53427.681630240004 2024-12-06,08:10:06.000,341,11064155,11965,0,1733472605,12997.9596714,73.98266321999836,53427.667656 2024-12-06,08:10:07.000,341,11064146,12245,0,1733472606,12997.97314401999,74.01085974000307,53427.67464312001 2024-12-06,08:10:08.000,341,11064131,12085,0,1733472607,12997.97314401999,74.02495800000179,53427.681630240004 2024-12-06,08:10:09.000,341,11064132,12165,0,1733472608,12998.01356187999,74.01790887000243,53427.74451432001 2024-12-06,08:10:10.000,341,11064144,12285,0,1733472609,12998.027034499995,74.0390562600005,53427.73054008 2024-12-06,08:10:11.000,341,11064104,12325,0,1733472610,12998.027034499995,74.03200713000115,53427.70957872 2024-12-06,08:10:12.000,341,11064155,12285,0,1733472611,12998.01356187999,74.05315451999923,53427.67464312001 2024-12-06,08:10:13.000,341,11064141,12205,0,1733472612,12997.99335294999,74.02495800000179,53427.67464312001 2024-12-06,08:10:14.000,341,11064123,12645,0,1733472613,12998.067452359996,74.02495800000179,53427.68861736 2024-12-06,08:10:15.000,341,11064130,12445,0,1733472614,12998.07418866999,73.98266321999836,53427.73054008 2024-12-06,08:10:16.000,341,11064132,12245,0,1733472615,12998.05397973999,73.96151583000028,53427.74451432001 2024-12-06,08:10:17.000,341,11064135,12365,0,1733472616,12998.06071605,73.975614089999,53427.75848856 2024-12-06,08:10:18.000,341,11064110,12485,0,1733472617,12998.107870219996,73.95446670000092,53427.75848856 2024-12-06,08:10:19.000,341,11064114,12205,0,1733472618,12998.134815459991,73.95446670000092,53427.751501440005 2024-12-06,08:10:20.000,341,11064118,12165,0,1733472619,12998.128079149996,73.95446670000092,53427.78643704 2024-12-06,08:10:21.000,341,11064120,12125,0,1733472620,12998.14155177,73.98266321999836,53427.81438552001 2024-12-06,08:10:22.000,341,11064140,12205,0,1733472621,12998.168497009996,73.93331931000284,53427.77944992 2024-12-06,08:10:23.000,341,11064148,11925,0,1733472622,12998.195442249991,73.9403684400022,53427.83534688 2024-12-06,08:10:24.000,341,11064143,12085,0,1733472623,12998.14155177,73.9403684400022,53427.821372640006 2024-12-06,08:10:25.000,341,11064115,12405,0,1733472624,12998.215651179991,73.92627018000348,53427.82835976 2024-12-06,08:10:26.000,341,11064123,12205,0,1733472625,12998.195442249991,73.92627018000348,53427.77944992 2024-12-06,08:10:27.000,341,11064109,12445,0,1733472626,12998.195442249991,73.88397540000005,53427.800411280004 2024-12-06,08:10:28.000,341,11064110,12285,0,1733472627,12998.222387490001,73.86987714000134,53427.81438552001 2024-12-06,08:10:29.000,341,11064089,12205,0,1733472628,12998.269541659996,73.90512278999813,53427.82835976 2024-12-06,08:10:30.000,341,11064103,12045,0,1733472629,12998.303223210001,73.89102452999941,53427.8772696 2024-12-06,08:10:31.000,341,11064123,12165,0,1733472630,12998.330168449997,73.89807365999877,53427.919192320005 2024-12-06,08:10:32.000,341,11064118,12645,0,1733472631,12998.289750589996,73.8769262700007,53427.88425672 2024-12-06,08:10:33.000,341,11064097,12485,0,1733472632,12998.330168449997,73.89102452999941,53427.96111504001 2024-12-06,08:10:34.000,341,11064112,12565,0,1733472633,12998.330168449997,73.90512278999813,53427.91220520001 2024-12-06,08:10:35.000,341,11064137,12325,0,1733472634,12998.350377379997,73.89102452999941,53427.90521808 2024-12-06,08:10:36.000,341,11064109,12165,0,1733472635,12998.370586309997,73.88397540000005,53427.91220520001 2024-12-06,08:10:37.000,341,11064101,12125,0,1733472636,12998.437949409992,73.86987714000134,53427.870282480006 2024-12-06,08:10:38.000,341,11064128,12165,0,1733472637,12998.404267860002,73.86987714000134,53427.95412792 2024-12-06,08:10:39.000,341,11064095,12405,0,1733472638,12998.404267860002,73.90512278999813,53427.919192320005 2024-12-06,08:10:40.000,341,11064106,12325,0,1733472639,12998.417740479992,73.86282801000198,53427.95412792 2024-12-06,08:10:41.000,341,11064120,12005,0,1733472640,12998.451422029997,73.8416806200039,53427.97508928 2024-12-06,08:10:42.000,341,11064129,12365,0,1733472641,12998.437949409992,73.84872975000326,53428.00303776 2024-12-06,08:10:43.000,341,11064144,12205,0,1733472642,12998.471630959997,73.86282801000198,53427.97508928 2024-12-06,08:10:44.000,341,11064115,11965,0,1733472643,12998.464894650002,73.8769262700007,53427.989063520006 2024-12-06,08:10:45.000,341,11064143,12125,0,1733472644,12998.505312510002,73.86282801000198,53428.037973360006 2024-12-06,08:10:46.000,341,11064115,12125,0,1733472645,12998.505312510002,73.90512278999813,53428.02399912 2024-12-06,08:10:47.000,341,11064082,12285,0,1733472646,12998.518785129992,73.91217192000477,53428.05893472001 2024-12-06,08:10:48.000,341,11064117,12325,0,1733472647,12998.579411919993,73.89807365999877,53428.10784456001 2024-12-06,08:10:49.000,341,11064152,12285,0,1733472648,12998.613093469998,73.8769262700007,53428.07290896 2024-12-06,08:10:50.000,341,11064128,12485,0,1733472649,12998.592884539998,73.85577888000262,53428.06592184 2024-12-06,08:10:51.000,341,11064161,12165,0,1733472650,12998.653511329998,73.89102452999941,53428.156754400006 2024-12-06,08:10:52.000,341,11064144,12645,0,1733472651,12998.666983949988,73.90512278999813,53428.17072864 2024-12-06,08:10:53.000,341,11064119,12045,0,1733472652,12998.687192879988,73.86282801000198,53428.14976728001 2024-12-06,08:10:54.000,341,11064135,12365,0,1733472653,12998.727610739988,73.89807365999877,53428.21963848 2024-12-06,08:10:55.000,341,11064176,12285,0,1733472654,12998.707401809988,73.85577888000262,53428.156754400006 2024-12-06,08:10:56.000,341,11064121,12125,0,1733472655,12998.734347049998,73.84872975000326,53428.17771576001 2024-12-06,08:10:57.000,341,11064185,12285,0,1733472656,12998.815182769999,73.8769262700007,53428.16374152 2024-12-06,08:10:58.000,341,11064115,12645,0,1733472657,12998.808446459989,73.86282801000198,53428.17771576001 2024-12-06,08:10:59.000,341,11064138,12325,0,1733472658,12998.794973839998,73.86282801000198,53428.21265136 2024-12-06,08:11:00.000,341,11064119,12365,0,1733472659,12998.815182769999,73.8275823599979,53428.254574080005 2024-12-06,08:11:01.000,341,11064174,12205,0,1733472660,12998.815182769999,73.8416806200039,53428.19867712001 2024-12-06,08:11:02.000,341,11064139,12165,0,1733472661,12998.855600629999,73.84872975000326,53428.303483920005 2024-12-06,08:11:03.000,341,11064131,12325,0,1733472662,12998.896018489999,73.8275823599979,53428.28950968 2024-12-06,08:11:04.000,341,11064096,12125,0,1733472663,12998.92970003999,73.84872975000326,53428.28252256 2024-12-06,08:11:05.000,341,11064162,12045,0,1733472664,12998.916227419999,73.8416806200039,53428.29649680001 2024-12-06,08:11:06.000,341,11064164,12485,0,1733472665,12998.902754799994,73.77118932000303,53428.28950968 2024-12-06,08:11:07.000,341,11064162,12125,0,1733472666,12998.92970003999,73.77118932000303,53428.34540664001 2024-12-06,08:11:08.000,341,11064133,12405,0,1733472667,12998.94990896999,73.74299279999832,53428.34540664001 2024-12-06,08:11:09.000,341,11064137,12285,0,1733472668,12998.97685421,73.75709106000431,53428.38034224 2024-12-06,08:11:10.000,341,11064118,12645,0,1733472669,12998.983590519994,73.73594366999896,53428.31047104 2024-12-06,08:11:11.000,341,11064109,12405,0,1733472670,12998.97011789999,73.71479628000088,53428.38732936 2024-12-06,08:11:12.000,341,11064145,12205,0,1733472671,12999.01053575999,73.70069802000216,53428.324445280006 2024-12-06,08:11:13.000,341,11064097,12445,0,1733472672,12999.05768993,73.67955063000409,53428.38732936 2024-12-06,08:11:14.000,341,11064168,12485,0,1733472673,12999.07789886,73.66545236999809,53428.41527784001 2024-12-06,08:11:15.000,341,11064144,12405,0,1733472674,12999.09810779,73.65840323999873,53428.42925208 2024-12-06,08:11:16.000,341,11064126,12165,0,1733472675,12999.07116254999,73.61610846000258,53428.40829072 2024-12-06,08:11:17.000,341,11064087,12045,0,1733472676,12999.07789886,73.64430498000002,53428.45720056 2024-12-06,08:11:18.000,341,11064142,12525,0,1733472677,12999.084635169995,73.6302067200013,53428.42925208 2024-12-06,08:11:19.000,341,11064099,12165,0,1733472678,12999.104844099995,73.60905933000322,53428.51309752001 2024-12-06,08:11:20.000,341,11064120,12285,0,1733472679,12999.09810779,73.6302067200013,53428.46418768001 2024-12-06,08:11:21.000,341,11064159,12485,0,1733472680,12999.145261959995,73.65840323999873,53428.520084640004 2024-12-06,08:11:22.000,341,11064150,12005,0,1733472681,12999.17894351,73.62315759000194,53428.492136160006 2024-12-06,08:11:23.000,341,11064114,12405,0,1733472682,12999.17220719999,73.60905933000322,53428.53405888001 2024-12-06,08:11:24.000,341,11064122,12285,0,1733472683,12999.17894351,73.58791193999787,53428.49912328 2024-12-06,08:11:25.000,341,11064136,12485,0,1733472684,12999.19915244,73.60201020000386,53428.5061104 2024-12-06,08:11:26.000,341,11064102,12645,0,1733472685,12999.19915244,73.60905933000322,53428.53405888001 2024-12-06,08:11:27.000,341,11064134,12525,0,1733472686,12999.226097679995,73.6302067200013,53428.49912328 2024-12-06,08:11:28.000,341,11064102,11965,0,1733472687,12999.226097679995,73.60201020000386,53428.58296872001 2024-12-06,08:11:29.000,341,11064121,12605,0,1733472688,12999.2395703,73.60201020000386,53428.541046000006 2024-12-06,08:11:30.000,341,11064136,11805,0,1733472689,12999.266515539995,73.55971542000043,53428.56899448 2024-12-06,08:11:31.000,341,11064092,12285,0,1733472690,12999.266515539995,73.60201020000386,53428.61091720001 2024-12-06,08:11:32.000,341,11064162,12165,0,1733472691,12999.2395703,73.65840323999873,53428.61790432 2024-12-06,08:11:33.000,341,11064155,12165,0,1733472692,12999.266515539995,73.60905933000322,53428.63187856001 2024-12-06,08:11:34.000,341,11064139,12285,0,1733472693,12999.25977923,73.63725585000066,53428.6458528 2024-12-06,08:11:35.000,341,11064113,12365,0,1733472694,12999.2395703,73.65840323999873,53428.659827040006 2024-12-06,08:11:36.000,341,11064111,12485,0,1733472695,12999.266515539995,73.60201020000386,53428.65283992001 2024-12-06,08:11:37.000,341,11064131,12325,0,1733472696,12999.27998816,73.62315759000194,53428.638865680005 2024-12-06,08:11:38.000,341,11064155,12525,0,1733472697,12999.27325184999,73.62315759000194,53428.61790432 2024-12-06,08:11:39.000,341,11064149,12205,0,1733472698,12999.29346077999,73.64430498000002,53428.589955840005 2024-12-06,08:11:40.000,341,11064149,12445,0,1733472699,12999.2395703,73.65135410999937,53428.66681416 2024-12-06,08:11:41.000,341,11064116,12285,0,1733472700,12999.31366970999,73.67250150000473,53428.6458528 2024-12-06,08:11:42.000,341,11064117,12525,0,1733472701,12999.29346077999,73.65135410999937,53428.6458528 2024-12-06,08:11:43.000,341,11064088,12565,0,1733472702,12999.27325184999,73.6302067200013,53428.68078840001 2024-12-06,08:11:44.000,341,11064124,12165,0,1733472703,12999.286724469996,73.65840323999873,53428.63187856001 2024-12-06,08:11:45.000,341,11064136,12365,0,1733472704,12999.23283398999,73.6302067200013,53428.659827040006 2024-12-06,08:11:46.000,341,11064173,12285,0,1733472705,12999.23283398999,73.6302067200013,53428.72271112 2024-12-06,08:11:47.000,341,11064128,12285,0,1733472706,12999.185679819995,73.62315759000194,53428.73668536 2024-12-06,08:11:48.000,341,11064155,12285,0,1733472707,12999.21262505999,73.60905933000322,53428.69476264 2024-12-06,08:11:49.000,341,11064142,11965,0,1733472708,12999.17220719999,73.58086280999851,53428.70174976001 2024-12-06,08:11:50.000,341,11064152,12365,0,1733472709,12999.21262505999,73.57381367999915,53428.72271112 2024-12-06,08:11:51.000,341,11064126,12645,0,1733472710,12999.226097679995,73.53856803000235,53428.70174976001 2024-12-06,08:11:52.000,341,11064124,12445,0,1733472711,12999.185679819995,73.55971542000043,53428.65283992001 2024-12-06,08:11:53.000,341,11064064,12485,0,1733472712,12999.21936137,73.52446977000363,53428.70174976001 2024-12-06,08:11:54.000,341,11064138,12205,0,1733472713,12999.23283398999,73.50332237999828,53428.68078840001 2024-12-06,08:11:55.000,341,11064177,12165,0,1733472714,12999.19241612999,73.46807673000148,53428.6458528 2024-12-06,08:11:56.000,341,11064165,12605,0,1733472715,12999.165470889995,73.45397847000277,53428.68078840001 2024-12-06,08:11:57.000,341,11064106,12365,0,1733472716,12999.17894351,73.44692934000341,53428.74367248 2024-12-06,08:11:58.000,341,11064163,12085,0,1733472717,12999.185679819995,73.42578194999805,53428.70174976001 2024-12-06,08:11:59.000,341,11064153,12645,0,1733472718,12999.17894351,73.4187328199987,53428.66681416 2024-12-06,08:12:00.000,341,11064141,12045,0,1733472719,12999.17894351,73.4187328199987,53428.77162096 2024-12-06,08:12:01.000,341,11064190,11885,0,1733472720,12999.21262505999,73.40463455999998,53428.715724 2024-12-06,08:12:02.000,341,11064145,12485,0,1733472721,12999.15199826999,73.4187328199987,53428.67380128 2024-12-06,08:12:03.000,341,11064129,12365,0,1733472722,12999.165470889995,73.39758543000062,53428.65283992001 2024-12-06,08:12:04.000,341,11064135,12245,0,1733472723,12999.145261959995,73.36938891000318,53428.70174976001 2024-12-06,08:12:05.000,341,11064164,11965,0,1733472724,12999.185679819995,73.35529065000446,53428.70174976001 2024-12-06,08:12:06.000,341,11064167,12445,0,1733472725,12999.205888749995,73.34119238999847,53428.638865680005 2024-12-06,08:12:07.000,341,11064148,12165,0,1733472726,12999.19915244,73.33414325999911,53428.63187856001 2024-12-06,08:12:08.000,341,11064141,12205,0,1733472727,12999.21262505999,73.34824151999783,53428.6458528 2024-12-06,08:12:09.000,341,11064151,12205,0,1733472728,12999.185679819995,73.31299587000103,53428.659827040006 2024-12-06,08:12:10.000,341,11064156,12245,0,1733472729,12999.15873458,73.29889761000231,53428.66681416 2024-12-06,08:12:11.000,341,11064161,12165,0,1733472730,12999.15873458,73.2354554400008,53428.659827040006 2024-12-06,08:12:12.000,341,11064124,12205,0,1733472731,12999.19915244,73.26365195999824,53428.6458528 2024-12-06,08:12:13.000,341,11064113,12245,0,1733472732,12999.165470889995,73.24955369999952,53428.5759816 2024-12-06,08:12:14.000,341,11064152,12245,0,1733472733,12999.125053029995,73.22840631000145,53428.53405888001 2024-12-06,08:12:15.000,341,11064141,12565,0,1733472734,12999.15199826999,73.1720132699993,53428.61091720001 2024-12-06,08:12:16.000,341,11064153,12405,0,1733472735,12999.15199826999,73.17906239999866,53428.54803312 2024-12-06,08:12:17.000,341,11064121,12205,0,1733472736,12999.13852565,73.16496413999994,53428.541046000006 2024-12-06,08:12:18.000,341,11064184,12125,0,1733472737,12999.165470889995,73.15791501000058,53428.55502024 2024-12-06,08:12:19.000,341,11064175,12325,0,1733472738,12999.13852565,73.15086588000122,53428.52707176 2024-12-06,08:12:20.000,341,11064142,12325,0,1733472739,12999.104844099995,73.1367676200025,53428.53405888001 2024-12-06,08:12:21.000,341,11064120,11925,0,1733472740,12999.07789886,73.11562023000442,53428.49912328 2024-12-06,08:12:22.000,341,11064136,12165,0,1733472741,12999.09810779,73.10857109999779,53428.49912328 2024-12-06,08:12:23.000,341,11064177,12245,0,1733472742,12999.09810779,73.08037458000035,53428.471174800005 2024-12-06,08:12:24.000,341,11064152,12085,0,1733472743,12999.07789886,73.10857109999779,53428.471174800005 2024-12-06,08:12:25.000,341,11064113,12245,0,1733472744,12999.05768993,73.073325450001,53428.47816192 2024-12-06,08:12:26.000,341,11064089,12525,0,1733472745,12999.11158040999,73.04512893000356,53428.471174800005 2024-12-06,08:12:27.000,341,11064170,12485,0,1733472746,12999.07116254999,73.05922719000228,53428.471174800005 2024-12-06,08:12:28.000,341,11064137,12645,0,1733472747,12999.05095361999,73.073325450001,53428.41527784001 2024-12-06,08:12:29.000,341,11064159,12045,0,1733472748,12999.024008379994,73.05217806000292,53428.45720056 2024-12-06,08:12:30.000,341,11064125,12045,0,1733472749,12998.99706314,73.03103067000484,53428.42925208 2024-12-06,08:12:31.000,341,11064173,12405,0,1733472750,12998.97011789999,72.97463763000269,53428.38034224 2024-12-06,08:12:32.000,341,11064095,11885,0,1733472751,12999.024008379994,72.97463763000269,53428.40829072 2024-12-06,08:12:33.000,341,11064139,12605,0,1733472752,12999.003799449994,72.96053937000397,53428.41527784001 2024-12-06,08:12:34.000,341,11064106,12165,0,1733472753,12999.044217309995,72.96053937000397,53428.373355120006 2024-12-06,08:12:35.000,341,11064097,12445,0,1733472754,12998.99032682999,72.9252937199999,53428.35938088 2024-12-06,08:12:36.000,341,11064133,12205,0,1733472755,12998.956645279999,72.91824459000054,53428.33841952 2024-12-06,08:12:37.000,341,11064123,12765,0,1733472756,12998.97011789999,72.89709720000246,53428.33841952 2024-12-06,08:12:38.000,341,11064131,12285,0,1733472757,12998.983590519994,72.91824459000054,53428.324445280006 2024-12-06,08:12:39.000,341,11064127,12365,0,1733472758,12998.983590519994,72.9252937199999,53428.29649680001 2024-12-06,08:12:40.000,341,11064180,12085,0,1733472759,12998.92970003999,72.88299894000374,53428.27553544001 2024-12-06,08:12:41.000,341,11064097,12325,0,1733472760,12998.936436349999,72.85480241999903,53428.29649680001 2024-12-06,08:12:42.000,341,11064124,12245,0,1733472761,12998.92970003999,72.84775328999967,53428.27553544001 2024-12-06,08:12:43.000,341,11064095,12325,0,1733472762,12998.963381589994,72.84070416000031,53428.28950968 2024-12-06,08:12:44.000,341,11064157,12205,0,1733472763,12998.94990896999,72.79840938000416,53428.24758696001 2024-12-06,08:12:45.000,341,11064150,12325,0,1733472764,12998.936436349999,72.78431111999816,53428.254574080005 2024-12-06,08:12:46.000,341,11064136,12245,0,1733472765,12998.963381589994,72.69972155999858,53428.2615612 2024-12-06,08:12:47.000,341,11064149,12285,0,1733472766,12998.943172659994,72.72791808000329,53428.2615612 2024-12-06,08:12:48.000,341,11064129,12205,0,1733472767,12998.94990896999,72.68562329999986,53428.23361272 2024-12-06,08:12:49.000,341,11064139,12125,0,1733472768,12998.943172659994,72.66447591000178,53428.19867712001 2024-12-06,08:12:50.000,341,11064163,12205,0,1733472769,12998.94990896999,72.66447591000178,53428.24059984 2024-12-06,08:12:51.000,341,11064104,12205,0,1733472770,12998.92970003999,72.6433285200037,53428.16374152 2024-12-06,08:12:52.000,341,11064116,12205,0,1733472771,12998.92970003999,72.63627939000435,53428.184702880004 2024-12-06,08:12:53.000,341,11064097,12005,0,1733472772,12998.94990896999,72.63627939000435,53428.205664240006 2024-12-06,08:12:54.000,341,11064108,12285,0,1733472773,12998.92970003999,72.60808286999963,53428.17072864 2024-12-06,08:12:55.000,341,11064105,12485,0,1733472774,12998.916227419999,72.615131999999,53428.21265136 2024-12-06,08:12:56.000,341,11064111,12005,0,1733472775,12998.922963729994,72.5798863500022,53428.16374152 2024-12-06,08:12:57.000,341,11064132,11965,0,1733472776,12998.916227419999,72.57283722000284,53428.19867712001 2024-12-06,08:12:58.000,341,11064170,11925,0,1733472777,12998.90949110999,72.55168983000476,53428.16374152 2024-12-06,08:12:59.000,341,11064123,12245,0,1733472778,12998.896018489999,72.55873896000412,53428.12880592001 2024-12-06,08:13:00.000,341,11064138,12565,0,1733472779,12998.842128009994,72.54464069999813,53428.1218188 2024-12-06,08:13:01.000,341,11064122,12165,0,1733472780,12998.882545869994,72.50939505000133,53428.156754400006 2024-12-06,08:13:02.000,341,11064140,12245,0,1733472781,12998.848864319989,72.53054243999941,53428.10085744 2024-12-06,08:13:03.000,341,11064106,12485,0,1733472782,12998.875809559999,72.48824766000325,53428.11483168 2024-12-06,08:13:04.000,341,11064160,12405,0,1733472783,12998.882545869994,72.4671002699979,53428.12880592001 2024-12-06,08:13:05.000,341,11064145,12125,0,1733472784,12998.902754799994,72.43890375000046,53428.09387032 2024-12-06,08:13:06.000,341,11064179,12005,0,1733472785,12998.922963729994,72.46005113999854,53428.086883200005 2024-12-06,08:13:07.000,341,11064113,12045,0,1733472786,12998.896018489999,72.4318546200011,53428.037973360006 2024-12-06,08:13:08.000,341,11064131,12325,0,1733472787,12998.875809559999,72.4318546200011,53428.037973360006 2024-12-06,08:13:09.000,341,11064128,12605,0,1733472788,12998.848864319989,72.38251070999831,53428.00303776 2024-12-06,08:13:10.000,341,11064094,12245,0,1733472789,12998.855600629999,72.37546157999896,53428.017012000004 2024-12-06,08:13:11.000,341,11064154,12125,0,1733472790,12998.88928217999,72.37546157999896,53428.04496048 2024-12-06,08:13:12.000,341,11064156,12245,0,1733472791,12998.855600629999,72.34726506000152,53428.0519476 2024-12-06,08:13:13.000,341,11064157,12205,0,1733472792,12998.821919079994,72.35431419000088,53428.01002488001 2024-12-06,08:13:14.000,341,11064146,12565,0,1733472793,12998.815182769999,72.29087201999937,53428.017012000004 2024-12-06,08:13:15.000,341,11064136,12325,0,1733472794,12998.815182769999,72.29087201999937,53428.03098624001 2024-12-06,08:13:16.000,341,11064145,12165,0,1733472795,12998.774764909998,72.27677376000065,53428.03098624001 2024-12-06,08:13:17.000,341,11064129,12285,0,1733472796,12998.774764909998,72.24857724000321,53427.99605064 2024-12-06,08:13:18.000,341,11064166,12485,0,1733472797,12998.794973839998,72.25562637000257,53428.02399912 2024-12-06,08:13:19.000,341,11064107,12245,0,1733472798,12998.788237529989,72.25562637000257,53427.989063520006 2024-12-06,08:13:20.000,341,11064099,12485,0,1733472799,12998.768028599989,72.2203807199985,53427.97508928 2024-12-06,08:13:21.000,341,11064112,12525,0,1733472800,12998.761292289993,72.21333158999914,53427.99605064 2024-12-06,08:13:22.000,341,11064158,12245,0,1733472801,12998.754555979998,72.17808594000235,53427.968102160004 2024-12-06,08:13:23.000,341,11064136,12285,0,1733472802,12998.761292289993,72.16398768000363,53427.989063520006 2024-12-06,08:13:24.000,341,11064131,12325,0,1733472803,12998.761292289993,72.13579115999892,53427.95412792 2024-12-06,08:13:25.000,341,11064112,12485,0,1733472804,12998.700665499993,72.10759464000148,53428.00303776 2024-12-06,08:13:26.000,341,11064104,12485,0,1733472805,12998.707401809988,72.10759464000148,53427.989063520006 2024-12-06,08:13:27.000,341,11064150,11845,0,1733472806,12998.687192879988,72.09349638000276,53428.00303776 2024-12-06,08:13:28.000,341,11064109,12125,0,1733472807,12998.714138119998,72.09349638000276,53427.89124384001 2024-12-06,08:13:29.000,341,11064134,12645,0,1733472808,12998.714138119998,72.07939812000404,53427.93316656 2024-12-06,08:13:30.000,341,11064157,12525,0,1733472809,12998.714138119998,72.03710334000061,53427.9471408 2024-12-06,08:13:31.000,341,11064146,12125,0,1733472810,12998.734347049998,72.05825072999869,53427.96111504001 2024-12-06,08:13:32.000,341,11064131,12205,0,1733472811,12998.734347049998,72.03710334000061,53427.89823096 2024-12-06,08:13:33.000,341,11064109,12485,0,1733472812,12998.714138119998,72.03710334000061,53427.89823096 2024-12-06,08:13:34.000,341,11064151,12205,0,1733472813,12998.754555979998,72.07234899000468,53427.8772696 2024-12-06,08:13:36.000,341,11064108,12205,0,1733472815,12998.761292289993,72.03710334000061,53427.821372640006 2024-12-06,08:13:37.000,341,11064148,12325,0,1733472816,12998.761292289993,72.0230050800019,53427.89124384001 2024-12-06,08:13:38.000,341,11064139,12245,0,1733472817,12998.761292289993,72.00185769000382,53427.85630824 2024-12-06,08:13:39.000,341,11064173,12605,0,1733472818,12998.781501219994,72.01595595000254,53427.88425672 2024-12-06,08:13:40.000,341,11064127,12525,0,1733472819,12998.754555979998,72.01595595000254,53427.84233400001 2024-12-06,08:13:41.000,341,11064114,12045,0,1733472820,12998.754555979998,72.0230050800019,53427.81438552001 2024-12-06,08:13:42.000,341,11064135,12365,0,1733472821,12998.768028599989,72.00185769000382,53427.82835976 2024-12-06,08:13:43.000,341,11064105,12245,0,1733472822,12998.815182769999,72.00890682000318,53427.89823096 2024-12-06,08:13:44.000,341,11064159,12325,0,1733472823,12998.801710149994,71.99480856000446,53427.90521808 2024-12-06,08:13:45.000,341,11064113,12325,0,1733472824,12998.774764909998,72.00185769000382,53427.85630824 2024-12-06,08:13:46.000,341,11064160,12325,0,1733472825,12998.781501219994,71.99480856000446,53427.82835976 2024-12-06,08:13:47.000,341,11064127,12165,0,1733472826,12998.781501219994,71.98775942999782,53427.91220520001 2024-12-06,08:13:48.000,341,11064135,11965,0,1733472827,12998.794973839998,71.95956291000039,53427.849321120004 2024-12-06,08:13:49.000,341,11064136,11965,0,1733472828,12998.794973839998,71.98071029999846,53427.89124384001 2024-12-06,08:13:50.000,341,11064087,12245,0,1733472829,12998.801710149994,71.98775942999782,53427.8772696 2024-12-06,08:13:51.000,341,11064101,12405,0,1733472830,12998.788237529989,71.95956291000039,53427.870282480006 2024-12-06,08:13:52.000,341,11064121,12405,0,1733472831,12998.821919079994,71.9736611699991,53427.870282480006 2024-12-06,08:13:53.000,341,11064153,12525,0,1733472832,12998.828655389989,71.9736611699991,53427.870282480006 2024-12-06,08:13:54.000,341,11064141,11965,0,1733472833,12998.815182769999,71.95251378000103,53427.849321120004 2024-12-06,08:13:55.000,341,11064129,12405,0,1733472834,12998.801710149994,71.86792422000144,53427.84233400001 2024-12-06,08:13:56.000,341,11064132,12205,0,1733472835,12998.815182769999,71.89612073999888,53427.78643704 2024-12-06,08:13:57.000,341,11064139,12245,0,1733472836,12998.808446459989,71.8749733500008,53427.83534688 2024-12-06,08:13:58.000,341,11064121,12325,0,1733472837,12998.794973839998,71.86792422000144,53427.84233400001 2024-12-06,08:13:59.000,341,11064113,12045,0,1733472838,12998.781501219994,71.82562943999801,53427.800411280004 2024-12-06,08:14:00.000,341,11064116,12405,0,1733472839,12998.788237529989,71.839727700004,53427.83534688 2024-12-06,08:14:01.000,341,11064158,12045,0,1733472840,12998.781501219994,71.839727700004,53427.82835976 2024-12-06,08:14:02.000,341,11064127,12325,0,1733472841,12998.768028599989,71.82562943999801,53427.81438552001 2024-12-06,08:14:03.000,341,11064166,12005,0,1733472842,12998.720874429993,71.839727700004,53427.821372640006 2024-12-06,08:14:04.000,341,11064150,12125,0,1733472843,12998.734347049998,71.80448204999993,53427.83534688 2024-12-06,08:14:05.000,341,11064134,12165,0,1733472844,12998.720874429993,71.81858030999865,53427.849321120004 2024-12-06,08:14:06.000,341,11064127,12125,0,1733472845,12998.640038709993,71.75513814000442,53427.800411280004 2024-12-06,08:14:07.000,341,11064102,11925,0,1733472846,12998.666983949988,71.74808900999778,53427.82835976 2024-12-06,08:14:08.000,341,11064147,12045,0,1733472847,12998.680456569993,71.74808900999778,53427.83534688 2024-12-06,08:14:09.000,341,11064150,12205,0,1733472848,12998.640038709993,71.74808900999778,53427.79342416001 2024-12-06,08:14:10.000,341,11064120,11965,0,1733472849,12998.633302399998,71.73399074999907,53427.81438552001 2024-12-06,08:14:11.000,341,11064115,12285,0,1733472850,12998.606357160003,71.7269416199997,53427.76547568 2024-12-06,08:14:12.000,341,11064142,12245,0,1733472851,12998.640038709993,71.68464684000355,53427.81438552001 2024-12-06,08:14:13.000,341,11064104,12285,0,1733472852,12998.633302399998,71.69169597000291,53427.83534688 2024-12-06,08:14:14.000,341,11064124,12045,0,1733472853,12998.673720259998,71.69169597000291,53427.821372640006 2024-12-06,08:14:15.000,341,11064140,12325,0,1733472854,12998.640038709993,71.64235206000012,53427.84233400001 2024-12-06,08:14:16.000,341,11064137,12045,0,1733472855,12998.619829779993,71.6282538000014,53427.77944992 2024-12-06,08:14:17.000,341,11064177,12285,0,1733472856,12998.640038709993,71.63530293000076,53427.8073984 2024-12-06,08:14:18.000,341,11064144,12365,0,1733472857,12998.606357160003,71.57890988999861,53427.74451432001 2024-12-06,08:14:19.000,341,11064118,12485,0,1733472858,12998.626566090003,71.6282538000014,53427.74451432001 2024-12-06,08:14:20.000,341,11064104,12365,0,1733472859,12998.613093469998,71.6282538000014,53427.74451432001 2024-12-06,08:14:21.000,341,11064180,12205,0,1733472860,12998.626566090003,71.6282538000014,53427.73054008 2024-12-06,08:14:22.000,341,11064136,12125,0,1733472861,12998.633302399998,71.63530293000076,53427.70957872 2024-12-06,08:14:23.000,341,11064175,12365,0,1733472862,12998.599620849993,71.60710641000333,53427.72355296001 2024-12-06,08:14:24.000,341,11064166,12205,0,1733472863,12998.606357160003,71.60005728000397,53427.751501440005 2024-12-06,08:14:25.000,341,11064175,12165,0,1733472864,12998.599620849993,71.60710641000333,53427.7375272 2024-12-06,08:14:26.000,341,11064164,12285,0,1733472865,12998.586148230002,71.60710641000333,53427.702591600006 2024-12-06,08:14:27.000,341,11064155,12365,0,1733472866,12998.572675609998,71.58595901999797,53427.702591600006 2024-12-06,08:14:28.000,341,11064107,12325,0,1733472867,12998.579411919993,71.60710641000333,53427.75848856 2024-12-06,08:14:29.000,341,11064109,12445,0,1733472868,12998.559202989993,71.59300815000461,53427.75848856 2024-12-06,08:14:30.000,341,11064134,12325,0,1733472869,12998.525521440002,71.57186075999925,53427.681630240004 2024-12-06,08:14:31.000,341,11064161,12205,0,1733472870,12998.518785129992,71.55071337000118,53427.653681760006 2024-12-06,08:14:32.000,341,11064140,12085,0,1733472871,12998.491839889997,71.55071337000118,53427.68861736 2024-12-06,08:14:33.000,341,11064145,12245,0,1733472872,12998.538994059993,71.57186075999925,53427.66066888 2024-12-06,08:14:34.000,341,11064184,12325,0,1733472873,12998.512048819997,71.5295659800031,53427.64669464001 2024-12-06,08:14:35.000,341,11064125,12485,0,1733472874,12998.471630959997,71.53661511000246,53427.62573328001 2024-12-06,08:14:36.000,341,11064163,12125,0,1733472875,12998.451422029997,71.51546772000438,53427.5628492 2024-12-06,08:14:37.000,341,11064131,11965,0,1733472876,12998.451422029997,71.48022207000031,53427.59079768 2024-12-06,08:14:38.000,341,11064110,12445,0,1733472877,12998.437949409992,71.52251685000374,53427.56983632 2024-12-06,08:14:39.000,341,11064143,12205,0,1733472878,12998.424476790002,71.53661511000246,53427.61175904 2024-12-06,08:14:40.000,341,11064151,12085,0,1733472879,12998.411004169997,71.50841858999775,53427.59079768 2024-12-06,08:14:41.000,341,11064149,12325,0,1733472880,12998.444685720002,71.5295659800031,53427.62573328001 2024-12-06,08:14:42.000,341,11064168,12445,0,1733472881,12998.424476790002,71.5295659800031,53427.61874616 2024-12-06,08:14:43.000,341,11064130,12405,0,1733472882,12998.411004169997,71.53661511000246,53427.632720400004 2024-12-06,08:14:44.000,341,11064122,12285,0,1733472883,12998.397531549992,71.51546772000438,53427.60477192001 2024-12-06,08:14:45.000,341,11064108,12125,0,1733472884,12998.424476790002,71.49432032999903,53427.583810560005 2024-12-06,08:14:46.000,341,11064120,12245,0,1733472885,12998.397531549992,71.49432032999903,53427.5628492 2024-12-06,08:14:47.000,341,11064194,11965,0,1733472886,12998.404267860002,71.50841858999775,53427.61175904 2024-12-06,08:14:48.000,341,11064121,12045,0,1733472887,12998.390795239997,71.50136945999839,53427.54188784 2024-12-06,08:14:49.000,341,11064193,12045,0,1733472888,12998.350377379997,71.45907468000223,53427.56983632 2024-12-06,08:14:50.000,341,11064142,12125,0,1733472889,12998.370586309997,71.48727119999967,53427.5977848 2024-12-06,08:14:51.000,341,11064171,12365,0,1733472890,12998.390795239997,71.46612381000159,53427.534900720006 2024-12-06,08:14:52.000,341,11064116,12165,0,1733472891,12998.363850000002,71.46612381000159,53427.54188784 2024-12-06,08:14:53.000,341,11064127,12165,0,1733472892,12998.336904759992,71.45202555000287,53427.47900376001 2024-12-06,08:14:54.000,341,11064115,12325,0,1733472893,12998.404267860002,71.50136945999839,53427.50695224001 2024-12-06,08:14:55.000,341,11064100,11885,0,1733472894,12998.370586309997,71.47317294000095,53427.492978 2024-12-06,08:14:56.000,341,11064113,12325,0,1733472895,12998.370586309997,71.45907468000223,53427.492978 2024-12-06,08:14:57.000,341,11064101,12165,0,1733472896,12998.390795239997,71.47317294000095,53427.485990880006 2024-12-06,08:14:58.000,341,11064143,12085,0,1733472897,12998.411004169997,71.44497642000351,53427.52791360001 2024-12-06,08:14:59.000,341,11064115,12405,0,1733472898,12998.431213099997,71.44497642000351,53427.50695224001 2024-12-06,08:15:00.000,341,11064157,12485,0,1733472899,12998.404267860002,71.44497642000351,53427.52092648 2024-12-06,08:15:01.000,341,11064129,11885,0,1733472900,12998.390795239997,71.4308781600048,53427.485990880006 2024-12-06,08:15:02.000,341,11064118,12285,0,1733472901,12998.357113689992,71.43792729000415,53427.513939360004 2024-12-06,08:15:03.000,341,11064099,12045,0,1733472902,12998.357113689992,71.4167798999988,53427.47201664 2024-12-06,08:15:04.000,341,11064144,12285,0,1733472903,12998.370586309997,71.46612381000159,53427.513939360004 2024-12-06,08:15:05.000,341,11064150,12325,0,1733472904,12998.357113689992,71.42382902999816,53427.47900376001 2024-12-06,08:15:06.000,341,11064126,12245,0,1733472905,12998.363850000002,71.4167798999988,53427.47900376001 2024-12-06,08:15:07.000,341,11064167,12325,0,1733472906,12998.370586309997,71.4167798999988,53427.45105528 2024-12-06,08:15:08.000,341,11064136,12045,0,1733472907,12998.357113689992,71.4308781600048,53427.40913256001 2024-12-06,08:15:09.000,341,11064143,12325,0,1733472908,12998.343641070001,71.40973076999944,53427.416119680005 2024-12-06,08:15:10.000,341,11064168,12125,0,1733472909,12998.330168449997,71.40268164000008,53427.40913256001 2024-12-06,08:15:11.000,341,11064121,12165,0,1733472910,12998.350377379997,71.40973076999944,53427.43009392 2024-12-06,08:15:12.000,341,11064178,12285,0,1733472911,12998.303223210001,71.40268164000008,53427.47201664 2024-12-06,08:15:13.000,341,11064105,12365,0,1733472912,12998.276277969991,71.36038686000393,53427.39515832 2024-12-06,08:15:14.000,341,11064074,12165,0,1733472913,12998.289750589996,71.40973076999944,53427.4231068 2024-12-06,08:15:15.000,341,11064116,12365,0,1733472914,12998.269541659996,71.39563251000072,53427.40913256001 2024-12-06,08:15:16.000,341,11064159,12405,0,1733472915,12998.283014280001,71.45907468000223,53427.38118408 2024-12-06,08:15:17.000,341,11064122,12405,0,1733472916,12998.276277969991,71.4308781600048,53427.33926136001 2024-12-06,08:15:18.000,341,11064115,12485,0,1733472917,12998.316695829992,71.45202555000287,53427.43708104001 2024-12-06,08:15:19.000,341,11064124,12325,0,1733472918,12998.269541659996,71.44497642000351,53427.43009392 2024-12-06,08:15:20.000,341,11064197,12285,0,1733472919,12998.276277969991,71.43792729000415,53427.38817120001 2024-12-06,08:15:21.000,341,11064144,12285,0,1733472920,12998.262805350001,71.44497642000351,53427.40214544 2024-12-06,08:15:22.000,341,11064115,12205,0,1733472921,12998.276277969991,71.45907468000223,53427.37419696 2024-12-06,08:15:23.000,341,11064116,12205,0,1733472922,12998.262805350001,71.40268164000008,53427.39515832 2024-12-06,08:15:24.000,341,11064124,12405,0,1733472923,12998.289750589996,71.381534250002,53427.43708104001 2024-12-06,08:15:25.000,341,11064161,12405,0,1733472924,12998.256069039991,71.4308781600048,53427.38817120001 2024-12-06,08:15:26.000,341,11064211,11965,0,1733472925,12998.289750589996,71.4167798999988,53427.39515832 2024-12-06,08:15:27.000,341,11064141,12405,0,1733472926,12998.262805350001,71.48022207000031,53427.38118408 2024-12-06,08:15:28.000,341,11064167,12325,0,1733472927,12998.229123799996,71.44497642000351,53427.39515832 2024-12-06,08:15:29.000,341,11064134,12365,0,1733472928,12998.269541659996,71.42382902999816,53427.39515832 2024-12-06,08:15:30.000,341,11064125,12125,0,1733472929,12998.235860109991,71.40973076999944,53427.367209840006 2024-12-06,08:15:31.000,341,11064129,12125,0,1733472930,12998.269541659996,71.40973076999944,53427.367209840006 2024-12-06,08:15:32.000,341,11064149,12325,0,1733472931,12998.215651179991,71.4308781600048,53427.367209840006 2024-12-06,08:15:33.000,341,11064118,11845,0,1733472932,12998.215651179991,71.39563251000072,53427.32528712 2024-12-06,08:15:34.000,341,11064078,12365,0,1733472933,12998.215651179991,71.37448512000265,53427.318300000006 2024-12-06,08:15:35.000,341,11064095,12765,0,1733472934,12998.188705939996,71.38858338000136,53427.32528712 2024-12-06,08:15:36.000,341,11064131,12165,0,1733472935,12998.20217856,71.40268164000008,53427.3532356 2024-12-06,08:15:37.000,341,11064116,12125,0,1733472936,12998.168497009996,71.4308781600048,53427.367209840006 2024-12-06,08:15:38.000,341,11064175,12245,0,1733472937,12998.168497009996,71.4308781600048,53427.36022272001 2024-12-06,08:15:39.000,341,11064129,12245,0,1733472938,12998.12134284,71.4167798999988,53427.36022272001 2024-12-06,08:15:40.000,341,11064108,12525,0,1733472939,12998.12134284,71.44497642000351,53427.36022272001 2024-12-06,08:15:41.000,341,11064175,12445,0,1733472940,12998.11460652999,71.44497642000351,53427.32528712 2024-12-06,08:15:42.000,341,11064159,12005,0,1733472941,12998.087661289996,71.44497642000351,53427.36022272001 2024-12-06,08:15:43.000,341,11064120,12245,0,1733472942,12998.10113391,71.47317294000095,53427.30432576 2024-12-06,08:15:44.000,341,11064153,12125,0,1733472943,12998.07418866999,71.48727119999967,53427.318300000006 2024-12-06,08:15:45.000,341,11064131,12325,0,1733472944,12998.047243429995,71.5295659800031,53427.26240304 2024-12-06,08:15:46.000,341,11064186,12365,0,1733472945,12998.05397973999,71.51546772000438,53427.29035152001 2024-12-06,08:15:47.000,341,11064151,12645,0,1733472946,12998.04050712,71.55071337000118,53427.297338640004 2024-12-06,08:15:48.000,341,11064134,12325,0,1733472947,12998.03377080999,71.55776250000054,53427.36022272001 2024-12-06,08:15:49.000,341,11064077,12125,0,1733472948,12998.02029819,71.54366424000182,53427.318300000006 2024-12-06,08:15:50.000,341,11064136,11965,0,1733472949,12998.02029819,71.55071337000118,53427.318300000006 2024-12-06,08:15:51.000,341,11064197,12125,0,1733472950,12998.00008926,71.5648116299999,53427.29035152001 2024-12-06,08:15:52.000,341,11064158,12405,0,1733472951,12998.006825569995,71.60005728000397,53427.29035152001 2024-12-06,08:15:53.000,341,11064112,12245,0,1733472952,12998.03377080999,71.63530293000076,53427.31131288001 2024-12-06,08:15:54.000,341,11064142,12565,0,1733472953,12998.03377080999,71.57890988999861,53427.31131288001 2024-12-06,08:15:55.000,341,11064168,12165,0,1733472954,12997.99335294999,71.60710641000333,53427.318300000006 2024-12-06,08:15:56.000,341,11064109,12285,0,1733472955,12998.006825569995,71.60710641000333,53427.26939016001 2024-12-06,08:15:57.000,341,11064174,12485,0,1733472956,12998.027034499995,71.6282538000014,53427.31131288001 2024-12-06,08:15:58.000,341,11064164,12525,0,1733472957,12998.02029819,71.60710641000333,53427.2833644 2024-12-06,08:15:59.000,341,11064171,12205,0,1733472958,12998.03377080999,71.64235206000012,53427.297338640004 2024-12-06,08:16:00.000,341,11064100,12285,0,1733472959,12998.02029819,71.64940118999948,53427.23445456 2024-12-06,08:16:01.000,341,11064174,12205,0,1733472960,12998.01356187999,71.67759771000419,53427.27637728 2024-12-06,08:16:02.000,341,11064166,12325,0,1733472961,12998.02029819,71.67054858000483,53427.2833644 2024-12-06,08:16:03.000,341,11064137,12245,0,1733472962,12998.00008926,71.67759771000419,53427.27637728 2024-12-06,08:16:04.000,341,11064086,12325,0,1733472963,12997.99335294999,71.71284336000099,53427.2134932 2024-12-06,08:16:05.000,341,11064117,12245,0,1733472964,12998.01356187999,71.73399074999907,53427.25541592 2024-12-06,08:16:06.000,341,11064150,12445,0,1733472965,12998.03377080999,71.71989249000035,53427.22746744 2024-12-06,08:16:07.000,341,11064122,12325,0,1733472966,12998.006825569995,71.69874510000227,53427.2134932 2024-12-06,08:16:08.000,341,11064122,12005,0,1733472967,12998.047243429995,71.71989249000035,53427.20650608 2024-12-06,08:16:09.000,341,11064128,12165,0,1733472968,12998.05397973999,71.70579423000163,53427.22048032001 2024-12-06,08:16:10.000,341,11064113,12365,0,1733472969,12998.08092498,71.70579423000163,53427.24144168001 2024-12-06,08:16:11.000,341,11064175,12285,0,1733472970,12998.067452359996,71.69874510000227,53427.20650608 2024-12-06,08:16:12.000,341,11064130,12365,0,1733472971,12998.05397973999,71.70579423000163,53427.20650608 2024-12-06,08:16:13.000,341,11064163,12245,0,1733472972,12998.04050712,71.68464684000355,53427.199518960006 2024-12-06,08:16:14.000,341,11064118,12285,0,1733472973,12998.06071605,71.6634994499982,53427.199518960006 2024-12-06,08:16:15.000,341,11064138,12165,0,1733472974,12998.09439759999,71.70579423000163,53427.17157048001 2024-12-06,08:16:16.000,341,11064161,12165,0,1733472975,12998.06071605,71.67054858000483,53427.16458336 2024-12-06,08:16:17.000,341,11064165,12325,0,1733472976,12998.047243429995,71.65645031999884,53427.13663488 2024-12-06,08:16:18.000,341,11064182,12125,0,1733472977,12998.07418866999,71.6634994499982,53427.19253184001 2024-12-06,08:16:19.000,341,11064186,12005,0,1733472978,12998.08092498,71.71284336000099,53427.19253184001 2024-12-06,08:16:20.000,341,11064134,12125,0,1733472979,12998.08092498,71.69169597000291,53427.17157048001 2024-12-06,08:16:21.000,341,11064107,12125,0,1733472980,12998.05397973999,71.67054858000483,53427.2134932 2024-12-06,08:16:22.000,341,11064187,12205,0,1733472981,12998.06071605,71.68464684000355,53427.199518960006 2024-12-06,08:16:23.000,341,11064140,12245,0,1733472982,12998.06071605,71.67759771000419,53427.25541592 2024-12-06,08:16:24.000,341,11064151,12485,0,1733472983,12998.03377080999,71.71284336000099,53427.19253184001 2024-12-06,08:16:25.000,341,11064145,12325,0,1733472984,12998.01356187999,71.71284336000099,53427.20650608 2024-12-06,08:16:26.000,341,11064173,12725,0,1733472985,12998.04050712,71.69874510000227,53427.2134932 2024-12-06,08:16:27.000,341,11064154,11965,0,1733472986,12998.02029819,71.71989249000035,53427.19253184001 2024-12-06,08:16:28.000,341,11064189,12325,0,1733472987,12998.04050712,71.71284336000099,53427.26939016001 2024-12-06,08:16:29.000,341,11064163,11965,0,1733472988,12998.027034499995,71.69874510000227,53427.22048032001 2024-12-06,08:16:30.000,341,11064178,12565,0,1733472989,12998.01356187999,71.71989249000035,53427.20650608 2024-12-06,08:16:31.000,341,11064136,12245,0,1733472990,12998.027034499995,71.71989249000035,53427.199518960006 2024-12-06,08:16:32.000,341,11064142,12445,0,1733472991,12998.05397973999,71.76218727000378,53427.16458336 2024-12-06,08:16:33.000,341,11064112,12405,0,1733472992,12998.09439759999,71.75513814000442,53427.20650608 2024-12-06,08:16:34.000,341,11064142,12125,0,1733472993,12998.07418866999,71.75513814000442,53427.18554472 2024-12-06,08:16:35.000,341,11064177,12285,0,1733472994,12998.05397973999,71.76923640000314,53427.22746744 2024-12-06,08:16:36.000,341,11064137,12325,0,1733472995,12998.027034499995,71.7762855300025,53427.24144168001 2024-12-06,08:16:37.000,341,11064136,12365,0,1733472996,12998.067452359996,71.76923640000314,53427.248428800005 2024-12-06,08:16:38.000,341,11064158,12405,0,1733472997,12998.04050712,71.76923640000314,53427.23445456 2024-12-06,08:16:39.000,341,11064148,12085,0,1733472998,12998.047243429995,71.85382596000272,53427.2134932 2024-12-06,08:16:40.000,341,11064111,12325,0,1733472999,12998.03377080999,71.79743292000057,53427.24144168001 2024-12-06,08:16:41.000,341,11064150,12525,0,1733473000,12998.03377080999,71.80448204999993,53427.26939016001 2024-12-06,08:16:42.000,341,11064163,12125,0,1733473001,12998.02029819,71.80448204999993,53427.22746744 2024-12-06,08:16:43.000,341,11064166,12525,0,1733473002,12998.027034499995,71.84677683000336,53427.23445456 2024-12-06,08:16:44.000,341,11064110,12085,0,1733473003,12998.01356187999,71.85382596000272,53427.2134932 2024-12-06,08:16:45.000,341,11064156,12205,0,1733473004,12998.027034499995,71.839727700004,53427.25541592 2024-12-06,08:16:46.000,341,11064146,12245,0,1733473005,12998.05397973999,71.81858030999865,53427.22746744 2024-12-06,08:16:47.000,341,11064151,12285,0,1733473006,12998.01356187999,71.81153117999929,53427.2833644 2024-12-06,08:16:48.000,341,11064166,12365,0,1733473007,12997.99335294999,71.80448204999993,53427.25541592 2024-12-06,08:16:49.000,341,11064116,12485,0,1733473008,12998.02029819,71.839727700004,53427.24144168001 2024-12-06,08:16:50.000,341,11064134,12165,0,1733473009,12998.047243429995,71.85382596000272,53427.2134932 2024-12-06,08:16:51.000,341,11064132,12405,0,1733473010,12998.05397973999,71.839727700004,53427.248428800005 2024-12-06,08:16:52.000,341,11064133,12165,0,1733473011,12998.02029819,71.84677683000336,53427.29035152001 2024-12-06,08:16:53.000,341,11064156,12325,0,1733473012,12998.027034499995,71.89612073999888,53427.22048032001 2024-12-06,08:16:54.000,341,11064147,12285,0,1733473013,12998.04050712,71.82562943999801,53427.23445456 2024-12-06,08:16:55.000,341,11064104,12565,0,1733473014,12998.04050712,71.83267857000465,53427.248428800005 2024-12-06,08:16:56.000,341,11064166,12125,0,1733473015,12998.03377080999,71.85382596000272,53427.24144168001 2024-12-06,08:16:57.000,341,11064190,12485,0,1733473016,12998.04050712,71.86792422000144,53427.29035152001 2024-12-06,08:16:58.000,341,11064102,12605,0,1733473017,12998.047243429995,71.8749733500008,53427.24144168001 2024-12-06,08:16:59.000,341,11064121,12205,0,1733473018,12998.03377080999,71.91021900000487,53427.30432576 2024-12-06,08:17:00.000,341,11064146,12045,0,1733473019,12998.047243429995,71.90316986999824,53427.297338640004 2024-12-06,08:17:01.000,341,11064174,12165,0,1733473020,12998.09439759999,71.8749733500008,53427.27637728 2024-12-06,08:17:02.000,341,11064181,12285,0,1733473021,12998.05397973999,71.89612073999888,53427.26240304 2024-12-06,08:17:03.000,341,11064151,12205,0,1733473022,12998.04050712,71.89612073999888,53427.25541592 2024-12-06,08:17:04.000,341,11064152,12285,0,1733473023,12998.08092498,71.91726813000423,53427.32528712 2024-12-06,08:17:05.000,341,11064146,12405,0,1733473024,12998.06071605,71.94546465000167,53427.297338640004 2024-12-06,08:17:06.000,341,11064176,12005,0,1733473025,12998.08092498,71.96661203999975,53427.26939016001 2024-12-06,08:17:07.000,341,11064155,12485,0,1733473026,12998.067452359996,71.9736611699991,53427.2134932 2024-12-06,08:17:08.000,341,11064195,12285,0,1733473027,12998.05397973999,71.98071029999846,53427.22048032001 2024-12-06,08:17:09.000,341,11064157,12165,0,1733473028,12998.06071605,71.9736611699991,53427.248428800005 2024-12-06,08:17:10.000,341,11064128,12365,0,1733473029,12998.03377080999,72.00185769000382,53427.27637728 2024-12-06,08:17:11.000,341,11064182,12445,0,1733473030,12998.07418866999,71.99480856000446,53427.297338640004 2024-12-06,08:17:12.000,341,11064189,12045,0,1733473031,12998.08092498,72.00185769000382,53427.297338640004 2024-12-06,08:17:13.000,341,11064152,12285,0,1733473032,12998.06071605,71.99480856000446,53427.26240304 2024-12-06,08:17:14.000,341,11064125,11885,0,1733473033,12998.067452359996,71.99480856000446,53427.297338640004 2024-12-06,08:17:15.000,341,11064114,12445,0,1733473034,12998.07418866999,72.01595595000254,53427.31131288001 2024-12-06,08:17:16.000,341,11064138,12125,0,1733473035,12998.11460652999,72.00185769000382,53427.29035152001 2024-12-06,08:17:17.000,341,11064137,12125,0,1733473036,12998.08092498,71.95956291000039,53427.31131288001 2024-12-06,08:17:18.000,341,11064089,12045,0,1733473037,12998.08092498,71.9736611699991,53427.31131288001 2024-12-06,08:17:19.000,341,11064129,12245,0,1733473038,12998.087661289996,71.98775942999782,53427.2833644 2024-12-06,08:17:20.000,341,11064138,12085,0,1733473039,12998.09439759999,71.95956291000039,53427.30432576 2024-12-06,08:17:21.000,341,11064156,12325,0,1733473040,12998.10113391,71.94546465000167,53427.318300000006 2024-12-06,08:17:22.000,341,11064122,12365,0,1733473041,12998.087661289996,71.92431726000359,53427.33926136001 2024-12-06,08:17:23.000,341,11064163,12365,0,1733473042,12998.07418866999,71.95251378000103,53427.297338640004 2024-12-06,08:17:24.000,341,11064107,12045,0,1733473043,12998.09439759999,71.93841552000231,53427.2833644 2024-12-06,08:17:25.000,341,11064093,12325,0,1733473044,12998.107870219996,71.91021900000487,53427.36022272001 2024-12-06,08:17:26.000,341,11064111,12285,0,1733473045,12998.148288079996,71.88202248000016,53427.33227424 2024-12-06,08:17:27.000,341,11064129,12285,0,1733473046,12998.148288079996,71.91021900000487,53427.26939016001 2024-12-06,08:17:28.000,341,11064166,12205,0,1733473047,12998.128079149996,71.88202248000016,53427.30432576 2024-12-06,08:17:29.000,341,11064118,11965,0,1733473048,12998.12134284,71.85382596000272,53427.297338640004 2024-12-06,08:17:30.000,341,11064143,12085,0,1733473049,12998.107870219996,71.88907160999952,53427.30432576 2024-12-06,08:17:31.000,341,11064137,12165,0,1733473050,12998.107870219996,71.86792422000144,53427.32528712 2024-12-06,08:17:32.000,341,11064090,12285,0,1733473051,12998.10113391,71.8749733500008,53427.297338640004 2024-12-06,08:17:33.000,341,11064156,12285,0,1733473052,12998.10113391,71.85382596000272,53427.32528712 2024-12-06,08:17:34.000,341,11064097,12205,0,1733473053,12998.09439759999,71.839727700004,53427.318300000006 2024-12-06,08:17:35.000,341,11064146,11885,0,1733473054,12998.10113391,71.83267857000465,53427.29035152001 2024-12-06,08:17:36.000,341,11064125,12045,0,1733473055,12998.09439759999,71.80448204999993,53427.31131288001 2024-12-06,08:17:37.000,341,11064111,12205,0,1733473056,12998.128079149996,71.79038379000121,53427.346248480004 2024-12-06,08:17:38.000,341,11064078,12325,0,1733473057,12998.08092498,71.80448204999993,53427.27637728 2024-12-06,08:17:39.000,341,11064130,12645,0,1733473058,12998.09439759999,71.80448204999993,53427.318300000006 2024-12-06,08:17:40.000,341,11064146,12125,0,1733473059,12998.07418866999,71.81858030999865,53427.33926136001 2024-12-06,08:17:41.000,341,11064147,12325,0,1733473060,12998.09439759999,71.79743292000057,53427.318300000006 2024-12-06,08:17:42.000,341,11064114,11965,0,1733473061,12998.067452359996,71.76218727000378,53427.36022272001 2024-12-06,08:17:43.000,341,11064089,12485,0,1733473062,12998.04050712,71.7762855300025,53427.297338640004 2024-12-06,08:17:44.000,341,11064119,12365,0,1733473063,12998.00008926,71.76923640000314,53427.346248480004 2024-12-06,08:17:45.000,341,11064137,12445,0,1733473064,12997.99335294999,71.7762855300025,53427.33227424 2024-12-06,08:17:46.000,341,11064164,12205,0,1733473065,12997.99335294999,71.7762855300025,53427.318300000006 2024-12-06,08:17:47.000,341,11064152,12325,0,1733473066,12997.986616639995,71.74103987999843,53427.29035152001 2024-12-06,08:17:48.000,341,11064115,12045,0,1733473067,12998.00008926,71.75513814000442,53427.33227424 2024-12-06,08:17:49.000,341,11064185,12085,0,1733473068,12997.95293508999,71.76923640000314,53427.297338640004 2024-12-06,08:17:50.000,341,11064152,12325,0,1733473069,12997.946198779995,71.74808900999778,53427.29035152001 2024-12-06,08:17:51.000,341,11064160,12805,0,1733473070,12997.97988033,71.73399074999907,53427.33926136001 2024-12-06,08:17:52.000,341,11064157,12125,0,1733473071,12997.966407709995,71.74808900999778,53427.29035152001 2024-12-06,08:17:53.000,341,11064137,12485,0,1733473072,12997.97988033,71.76218727000378,53427.297338640004 2024-12-06,08:17:54.000,341,11064115,12245,0,1733473073,12997.95293508999,71.70579423000163,53427.33227424 2024-12-06,08:17:55.000,341,11064156,12365,0,1733473074,12997.95293508999,71.74103987999843,53427.32528712 2024-12-06,08:17:56.000,341,11064138,12405,0,1733473075,12997.966407709995,71.73399074999907,53427.26939016001 2024-12-06,08:17:57.000,341,11064129,12205,0,1733473076,12997.93272615999,71.7269416199997,53427.31131288001 2024-12-06,08:17:58.000,341,11064138,12445,0,1733473077,12997.91925354,71.76923640000314,53427.29035152001 2024-12-06,08:17:59.000,341,11064187,12485,0,1733473078,12997.91251722999,71.76218727000378,53427.2833644 2024-12-06,08:18:00.000,341,11064159,12285,0,1733473079,12997.91251722999,71.71284336000099,53427.2833644 2024-12-06,08:18:01.000,341,11064192,11965,0,1733473080,12997.885571989995,71.7269416199997,53427.29035152001 2024-12-06,08:18:02.000,341,11064125,12565,0,1733473081,12997.87883568,71.69874510000227,53427.26240304 2024-12-06,08:18:03.000,341,11064135,12285,0,1733473082,12997.87883568,71.69169597000291,53427.26939016001 2024-12-06,08:18:04.000,341,11064146,12325,0,1733473083,12997.845154129995,71.70579423000163,53427.27637728 2024-12-06,08:18:05.000,341,11064171,12365,0,1733473084,12997.845154129995,71.67054858000483,53427.248428800005 2024-12-06,08:18:06.000,341,11064130,12325,0,1733473085,12997.83168150999,71.68464684000355,53427.248428800005 2024-12-06,08:18:07.000,341,11064131,12165,0,1733473086,12997.85862675,71.67759771000419,53427.26939016001 2024-12-06,08:18:08.000,341,11064111,12005,0,1733473087,12997.824945199995,71.67759771000419,53427.22746744 2024-12-06,08:18:09.000,341,11064140,12205,0,1733473088,12997.83168150999,71.6634994499982,53427.2833644 2024-12-06,08:18:10.000,341,11064118,12565,0,1733473089,12997.79799996,71.6634994499982,53427.27637728 2024-12-06,08:18:11.000,341,11064128,12645,0,1733473090,12997.824945199995,71.6634994499982,53427.26939016001 2024-12-06,08:18:12.000,341,11064153,12365,0,1733473091,12997.81820889,71.68464684000355,53427.25541592 2024-12-06,08:18:13.000,341,11064119,12205,0,1733473092,12997.79126364999,71.70579423000163,53427.2833644 2024-12-06,08:18:14.000,341,11064173,12285,0,1733473093,12997.804736269994,71.68464684000355,53427.30432576 2024-12-06,08:18:15.000,341,11064124,12205,0,1733473094,12997.79126364999,71.69169597000291,53427.25541592 2024-12-06,08:18:16.000,341,11064123,12325,0,1733473095,12997.77779103,71.67054858000483,53427.30432576 2024-12-06,08:18:17.000,341,11064130,12645,0,1733473096,12997.784527339994,71.67759771000419,53427.29035152001 2024-12-06,08:18:18.000,341,11064099,12405,0,1733473097,12997.764318409994,71.71284336000099,53427.29035152001 2024-12-06,08:18:19.000,341,11064111,12285,0,1733473098,12997.77779103,71.7269416199997,53427.31131288001 2024-12-06,08:18:20.000,341,11064125,12445,0,1733473099,12997.77779103,71.69874510000227,53427.297338640004 2024-12-06,08:18:21.000,341,11064115,12485,0,1733473100,12997.77779103,71.71284336000099,53427.2833644 2024-12-06,08:18:22.000,341,11064102,12365,0,1733473101,12997.804736269994,71.73399074999907,53427.2833644 2024-12-06,08:18:23.000,341,11064126,12165,0,1733473102,12997.764318409994,71.67759771000419,53427.26939016001 2024-12-06,08:18:24.000,341,11064118,12085,0,1733473103,12997.79799996,71.67759771000419,53427.26240304 2024-12-06,08:18:25.000,341,11064108,12285,0,1733473104,12997.784527339994,71.67759771000419,53427.29035152001 2024-12-06,08:18:26.000,341,11064119,12165,0,1733473105,12997.85189043999,71.65645031999884,53427.30432576 2024-12-06,08:18:27.000,341,11064140,12085,0,1733473106,12997.81147257999,71.69874510000227,53427.31131288001 2024-12-06,08:18:28.000,341,11064132,12325,0,1733473107,12997.79126364999,71.69874510000227,53427.26939016001 2024-12-06,08:18:29.000,341,11064136,12325,0,1733473108,12997.79799996,71.69169597000291,53427.297338640004 2024-12-06,08:18:30.000,341,11064131,12245,0,1733473109,12997.784527339994,71.67054858000483,53427.29035152001 2024-12-06,08:18:31.000,341,11064121,12205,0,1733473110,12997.79799996,71.6634994499982,53427.26240304 2024-12-06,08:18:32.000,341,11064081,12365,0,1733473111,12997.784527339994,71.64235206000012,53427.318300000006 2024-12-06,08:18:33.000,341,11064152,12285,0,1733473112,12997.764318409994,71.65645031999884,53427.33926136001 2024-12-06,08:18:34.000,341,11064114,12325,0,1733473113,12997.804736269994,71.63530293000076,53427.297338640004 2024-12-06,08:18:35.000,341,11064138,12165,0,1733473114,12997.81147257999,71.59300815000461,53427.29035152001 2024-12-06,08:18:36.000,341,11064154,12205,0,1733473115,12997.79126364999,71.60710641000333,53427.346248480004 2024-12-06,08:18:37.000,341,11064217,12325,0,1733473116,12997.77779103,71.60710641000333,53427.30432576 2024-12-06,08:18:38.000,341,11064175,12285,0,1733473117,12997.77779103,71.58595901999797,53427.297338640004 2024-12-06,08:18:39.000,341,11064151,12125,0,1733473118,12997.764318409994,71.60005728000397,53427.25541592 2024-12-06,08:18:40.000,341,11064141,12285,0,1733473119,12997.77105471999,71.57890988999861,53427.27637728 2024-12-06,08:18:41.000,341,11064173,12165,0,1733473120,12997.764318409994,71.55071337000118,53427.26939016001 2024-12-06,08:18:42.000,341,11064131,12125,0,1733473121,12997.7575821,71.54366424000182,53427.22746744 2024-12-06,08:18:43.000,341,11064145,12125,0,1733473122,12997.75084578999,71.5295659800031,53427.248428800005 2024-12-06,08:18:44.000,341,11064186,12165,0,1733473123,12997.744109479994,71.55776250000054,53427.27637728 2024-12-06,08:18:45.000,341,11064169,12125,0,1733473124,12997.744109479994,71.51546772000438,53427.26939016001 2024-12-06,08:18:46.000,341,11064104,12285,0,1733473125,12997.7575821,71.49432032999903,53427.26240304 2024-12-06,08:18:47.000,341,11064113,12085,0,1733473126,12997.744109479994,71.48727119999967,53427.27637728 2024-12-06,08:18:48.000,341,11064192,12525,0,1733473127,12997.75084578999,71.45907468000223,53427.318300000006 2024-12-06,08:18:49.000,341,11064139,12005,0,1733473128,12997.737373169999,71.45202555000287,53427.26939016001 2024-12-06,08:18:50.000,341,11064127,12325,0,1733473129,12997.77779103,71.43792729000415,53427.27637728 2024-12-06,08:18:51.000,341,11064118,12205,0,1733473130,12997.764318409994,71.42382902999816,53427.26240304 2024-12-06,08:18:52.000,341,11064171,12485,0,1733473131,12997.75084578999,71.4308781600048,53427.33227424 2024-12-06,08:18:53.000,341,11064142,12205,0,1733473132,12997.77105471999,71.43792729000415,53427.29035152001 2024-12-06,08:18:54.000,341,11064161,12005,0,1733473133,12997.77779103,71.37448512000265,53427.297338640004 2024-12-06,08:18:55.000,341,11064148,12165,0,1733473134,12997.717164239999,71.37448512000265,53427.26939016001 2024-12-06,08:18:56.000,341,11064195,12005,0,1733473135,12997.71042792999,71.40973076999944,53427.25541592 2024-12-06,08:18:57.000,341,11064167,12005,0,1733473136,12997.703691619994,71.37448512000265,53427.24144168001 2024-12-06,08:18:58.000,341,11064153,12245,0,1733473137,12997.737373169999,71.38858338000136,53427.248428800005 2024-12-06,08:18:59.000,341,11064132,12125,0,1733473138,12997.696955309999,71.36743599000329,53427.2833644 2024-12-06,08:19:00.000,341,11064138,12565,0,1733473139,12997.670010069989,71.381534250002,53427.26939016001 2024-12-06,08:19:01.000,341,11064169,12125,0,1733473140,12997.676746379999,71.36743599000329,53427.26939016001 2024-12-06,08:19:02.000,341,11064133,12245,0,1733473141,12997.649801139989,71.35333773000457,53427.248428800005 2024-12-06,08:19:03.000,341,11064157,12205,0,1733473142,12997.676746379999,71.381534250002,53427.26939016001 2024-12-06,08:19:04.000,341,11064130,12045,0,1733473143,12997.717164239999,71.33923946999857,53427.29035152001 2024-12-06,08:19:05.000,341,11064135,12285,0,1733473144,12997.69021899999,71.35333773000457,53427.3532356 2024-12-06,08:19:06.000,341,11064156,12045,0,1733473145,12997.663273759994,71.39563251000072,53427.31131288001 2024-12-06,08:19:07.000,341,11064163,12205,0,1733473146,12997.717164239999,71.4308781600048,53427.30432576 2024-12-06,08:19:08.000,341,11064154,12325,0,1733473147,12997.670010069989,71.39563251000072,53427.2833644 2024-12-06,08:19:09.000,341,11064143,12325,0,1733473148,12997.656537449999,71.4167798999988,53427.248428800005 2024-12-06,08:19:10.000,341,11064104,12405,0,1733473149,12997.696955309999,71.4308781600048,53427.31131288001 2024-12-06,08:19:11.000,341,11064133,12285,0,1733473150,12997.683482689994,71.40973076999944,53427.26939016001 2024-12-06,08:19:12.000,341,11064132,12405,0,1733473151,12997.663273759994,71.36743599000329,53427.26939016001 2024-12-06,08:19:13.000,341,11064136,12365,0,1733473152,12997.683482689994,71.38858338000136,53427.27637728 2024-12-06,08:19:14.000,341,11064142,12325,0,1733473153,12997.656537449999,71.381534250002,53427.26939016001 2024-12-06,08:19:15.000,341,11064130,12525,0,1733473154,12997.663273759994,71.38858338000136,53427.2833644 2024-12-06,08:19:16.000,341,11064132,12565,0,1733473155,12997.676746379999,71.40973076999944,53427.29035152001 2024-12-06,08:19:17.000,341,11064140,12125,0,1733473156,12997.676746379999,71.40268164000008,53427.30432576 2024-12-06,08:19:18.000,341,11064172,12245,0,1733473157,12997.670010069989,71.34628859999793,53427.346248480004 2024-12-06,08:19:19.000,341,11064151,12045,0,1733473158,12997.643064829994,71.36743599000329,53427.26939016001 2024-12-06,08:19:20.000,341,11064152,12165,0,1733473159,12997.670010069989,71.38858338000136,53427.32528712 2024-12-06,08:19:21.000,341,11064152,12285,0,1733473160,12997.636328519999,71.37448512000265,53427.30432576 2024-12-06,08:19:22.000,341,11064127,12165,0,1733473161,12997.670010069989,71.43792729000415,53427.367209840006 2024-12-06,08:19:23.000,341,11064125,12245,0,1733473162,12997.636328519999,71.4167798999988,53427.318300000006 2024-12-06,08:19:24.000,341,11064073,12045,0,1733473163,12997.629592209989,71.39563251000072,53427.3532356 2024-12-06,08:19:25.000,341,11064132,12405,0,1733473164,12997.609383279989,71.36743599000329,53427.33227424 2024-12-06,08:19:26.000,341,11064180,12085,0,1733473165,12997.636328519999,71.37448512000265,53427.33926136001 2024-12-06,08:19:27.000,341,11064169,12445,0,1733473166,12997.636328519999,71.38858338000136,53427.3532356 2024-12-06,08:19:28.000,341,11064097,12325,0,1733473167,12997.629592209989,71.39563251000072,53427.36022272001 2024-12-06,08:19:29.000,341,11064114,12125,0,1733473168,12997.629592209989,71.39563251000072,53427.37419696 2024-12-06,08:19:30.000,341,11064145,12285,0,1733473169,12997.629592209989,71.40268164000008,53427.36022272001 2024-12-06,08:19:31.000,341,11064119,12005,0,1733473170,12997.649801139989,71.40268164000008,53427.3532356 2024-12-06,08:19:32.000,341,11064147,12045,0,1733473171,12997.616119589999,71.38858338000136,53427.33227424 2024-12-06,08:19:33.000,341,11064137,11965,0,1733473172,12997.609383279989,71.36038686000393,53427.3532356 2024-12-06,08:19:34.000,341,11064197,12365,0,1733473173,12997.629592209989,71.40268164000008,53427.36022272001 2024-12-06,08:19:35.000,341,11064094,12365,0,1733473174,12997.643064829994,71.44497642000351,53427.416119680005 2024-12-06,08:19:36.000,341,11064134,12125,0,1733473175,12997.629592209989,71.39563251000072,53427.37419696 2024-12-06,08:19:37.000,341,11064064,12325,0,1733473176,12997.616119589999,71.40973076999944,53427.40214544 2024-12-06,08:19:38.000,341,11064111,12405,0,1733473177,12997.589174349989,71.39563251000072,53427.38118408 2024-12-06,08:19:39.000,341,11064075,12125,0,1733473178,12997.629592209989,71.40973076999944,53427.38118408 2024-12-06,08:19:40.000,341,11064137,12045,0,1733473179,12997.602646969994,71.40973076999944,53427.367209840006 2024-12-06,08:19:41.000,341,11064122,12325,0,1733473180,12997.602646969994,71.38858338000136,53427.367209840006 2024-12-06,08:19:42.000,341,11064110,12285,0,1733473181,12997.602646969994,71.36743599000329,53427.40913256001 2024-12-06,08:19:43.000,341,11064123,12005,0,1733473182,12997.629592209989,71.40973076999944,53427.38817120001 2024-12-06,08:19:44.000,341,11064145,12285,0,1733473183,12997.582438039994,71.39563251000072,53427.43009392 2024-12-06,08:19:45.000,341,11064105,12325,0,1733473184,12997.609383279989,71.4167798999988,53427.43009392 2024-12-06,08:19:46.000,341,11064092,12565,0,1733473185,12997.636328519999,71.40268164000008,53427.40214544 2024-12-06,08:19:47.000,341,11064065,12485,0,1733473186,12997.616119589999,71.4167798999988,53427.416119680005 2024-12-06,08:19:48.000,341,11064102,11965,0,1733473187,12997.602646969994,71.43792729000415,53427.45804240001 2024-12-06,08:19:49.000,341,11064090,12325,0,1733473188,12997.609383279989,71.4167798999988,53427.43009392 2024-12-06,08:19:50.000,341,11064129,12445,0,1733473189,12997.602646969994,71.38858338000136,53427.43009392 2024-12-06,08:19:51.000,341,11064091,12285,0,1733473190,12997.575701729998,71.40973076999944,53427.45804240001 2024-12-06,08:19:52.000,341,11064100,12285,0,1733473191,12997.562229109993,71.381534250002,53427.44406816 2024-12-06,08:19:53.000,341,11064149,12245,0,1733473192,12997.582438039994,71.36038686000393,53427.45804240001 2024-12-06,08:19:54.000,341,11064134,12365,0,1733473193,12997.602646969994,71.36743599000329,53427.44406816 2024-12-06,08:19:55.000,341,11064105,12445,0,1733473194,12997.575701729998,71.38858338000136,53427.47900376001 2024-12-06,08:19:56.000,341,11064160,12365,0,1733473195,12997.595910659998,71.36038686000393,53427.492978 2024-12-06,08:19:57.000,341,11064097,12245,0,1733473196,12997.595910659998,71.38858338000136,53427.38118408 2024-12-06,08:19:58.000,341,11064137,12165,0,1733473197,12997.562229109993,71.38858338000136,53427.513939360004 2024-12-06,08:19:59.000,341,11064136,12085,0,1733473198,12997.568965419989,71.37448512000265,53427.492978 2024-12-06,08:20:00.000,341,11064114,12125,0,1733473199,12997.562229109993,71.4167798999988,53427.47900376001 2024-12-06,08:20:01.000,341,11064104,12125,0,1733473200,12997.562229109993,71.4167798999988,53427.45804240001 2024-12-06,08:20:02.000,341,11064171,12685,0,1733473201,12997.528547559989,71.43792729000415,53427.45105528 2024-12-06,08:20:03.000,341,11064117,12325,0,1733473202,12997.535283869998,71.40973076999944,53427.4231068 2024-12-06,08:20:04.000,341,11064137,12485,0,1733473203,12997.528547559989,71.40268164000008,53427.47201664 2024-12-06,08:20:05.000,341,11064148,12565,0,1733473204,12997.548756489989,71.40973076999944,53427.465029520004 2024-12-06,08:20:06.000,341,11064101,12365,0,1733473205,12997.515074939998,71.38858338000136,53427.45105528 2024-12-06,08:20:07.000,341,11064136,12045,0,1733473206,12997.501602319993,71.40973076999944,53427.52092648 2024-12-06,08:20:08.000,341,11064163,12445,0,1733473207,12997.542020179993,71.42382902999816,53427.492978 2024-12-06,08:20:09.000,341,11064115,12085,0,1733473208,12997.501602319993,71.40268164000008,53427.50695224001 2024-12-06,08:20:10.000,341,11064123,12285,0,1733473209,12997.528547559989,71.381534250002,53427.52092648 2024-12-06,08:20:11.000,341,11064118,12005,0,1733473210,12997.568965419989,71.4167798999988,53427.54188784 2024-12-06,08:20:12.000,341,11064128,12405,0,1733473211,12997.555492799998,71.39563251000072,53427.47900376001 2024-12-06,08:20:13.000,341,11064146,12485,0,1733473212,12997.521811249993,71.36743599000329,53427.513939360004 2024-12-06,08:20:14.000,341,11064131,12285,0,1733473213,12997.528547559989,71.36743599000329,53427.52791360001 2024-12-06,08:20:15.000,341,11064103,12485,0,1733473214,12997.521811249993,71.33923946999857,53427.47900376001 2024-12-06,08:20:16.000,341,11064148,12125,0,1733473215,12997.488129699988,71.36743599000329,53427.45105528 2024-12-06,08:20:17.000,341,11064128,12405,0,1733473216,12997.454448149998,71.38858338000136,53427.52092648 2024-12-06,08:20:18.000,341,11064080,12165,0,1733473217,12997.461184459993,71.33923946999857,53427.465029520004 2024-12-06,08:20:19.000,341,11064136,12245,0,1733473218,12997.474657079998,71.35333773000457,53427.45804240001 2024-12-06,08:20:20.000,341,11064143,12365,0,1733473219,12997.494866009998,71.36038686000393,53427.465029520004 2024-12-06,08:20:21.000,341,11064147,12485,0,1733473220,12997.515074939998,71.33219033999922,53427.50695224001 2024-12-06,08:20:22.000,341,11064117,12325,0,1733473221,12997.501602319993,71.3180920800005,53427.52092648 2024-12-06,08:20:23.000,341,11064142,12245,0,1733473222,12997.521811249993,71.2828464300037,53427.52791360001 2024-12-06,08:20:24.000,341,11064115,12405,0,1733473223,12997.481393389993,71.30399382000178,53427.492978 2024-12-06,08:20:25.000,341,11064150,12245,0,1733473224,12997.467920769988,71.31104295000114,53427.534900720006 2024-12-06,08:20:26.000,341,11064188,12565,0,1733473225,12997.467920769988,71.2687481699977,53427.52791360001 2024-12-06,08:20:27.000,341,11064141,12245,0,1733473226,12997.454448149998,71.2194042600022,53427.513939360004 2024-12-06,08:20:28.000,341,11064148,12165,0,1733473227,12997.461184459993,71.27579730000434,53427.492978 2024-12-06,08:20:29.000,341,11064128,12125,0,1733473228,12997.467920769988,71.22645339000155,53427.492978 2024-12-06,08:20:30.000,341,11064126,12285,0,1733473229,12997.447711839988,71.2194042600022,53427.492978 2024-12-06,08:20:31.000,341,11064120,12205,0,1733473230,12997.440975529993,71.20530600000347,53427.5628492 2024-12-06,08:20:32.000,341,11064114,12125,0,1733473231,12997.461184459993,71.20530600000347,53427.492978 2024-12-06,08:20:33.000,341,11064149,12325,0,1733473232,12997.427502909988,71.18415860999812,53427.47900376001 2024-12-06,08:20:34.000,341,11064170,12205,0,1733473233,12997.434239219998,71.17710947999876,53427.43708104001 2024-12-06,08:20:35.000,341,11064178,12165,0,1733473234,12997.414030289998,71.17710947999876,53427.43009392 2024-12-06,08:20:36.000,341,11064136,12405,0,1733473235,12997.414030289998,71.17710947999876,53427.43009392 2024-12-06,08:20:37.000,341,11064156,12085,0,1733473236,12997.393821359998,71.14186383000197,53427.37419696 2024-12-06,08:20:38.000,341,11064105,12485,0,1733473237,12997.407293980003,71.15596209000068,53427.40214544 2024-12-06,08:20:39.000,341,11064113,12325,0,1733473238,12997.373612429998,71.09251991999918,53427.416119680005 2024-12-06,08:20:40.000,341,11064138,12565,0,1733473239,12997.380348739993,71.1066181799979,53427.40214544 2024-12-06,08:20:41.000,341,11064160,12205,0,1733473240,12997.353403499998,71.11366731000453,53427.465029520004 2024-12-06,08:20:42.000,341,11064213,12325,0,1733473241,12997.339930879993,71.09251991999918,53427.4231068 2024-12-06,08:20:43.000,341,11064158,12125,0,1733473242,12997.339930879993,71.11366731000453,53427.465029520004 2024-12-06,08:20:44.000,341,11064120,12205,0,1733473243,12997.326458260002,71.08547078999982,53427.40214544 2024-12-06,08:20:45.000,341,11064158,12325,0,1733473244,12997.299513019992,71.0713725300011,53427.40913256001 2024-12-06,08:20:46.000,341,11064100,12525,0,1733473245,12997.312985639997,71.02907774999767,53427.40214544 2024-12-06,08:20:47.000,341,11064119,12285,0,1733473246,12997.286040400002,71.01497948999895,53427.37419696 2024-12-06,08:20:48.000,341,11064164,12365,0,1733473247,12997.292776709997,71.00793035999959,53427.367209840006 2024-12-06,08:20:49.000,341,11064115,12445,0,1733473248,12997.279304089992,71.02907774999767,53427.3532356 2024-12-06,08:20:50.000,341,11064162,12445,0,1733473249,12997.259095159992,70.97973384000215,53427.33227424 2024-12-06,08:20:51.000,341,11064157,12645,0,1733473250,12997.232149919997,70.9726847100028,53427.36022272001 2024-12-06,08:20:52.000,341,11064108,12125,0,1733473251,12997.259095159992,70.95153732000472,53427.38817120001 2024-12-06,08:20:53.000,341,11064150,12285,0,1733473252,12997.252358849997,70.9726847100028,53427.43009392 2024-12-06,08:20:54.000,341,11064151,12485,0,1733473253,12997.225413610002,70.99383210000087,53427.40214544 2024-12-06,08:20:55.000,341,11064128,12285,0,1733473254,12997.198468369992,70.98678297000151,53427.33227424 2024-12-06,08:20:56.000,341,11064134,12285,0,1733473255,12997.205204680002,70.96563558000344,53427.346248480004 2024-12-06,08:20:57.000,341,11064155,12365,0,1733473256,12997.178259439992,70.94448818999808,53427.3532356 2024-12-06,08:20:58.000,341,11064093,12205,0,1733473257,12997.144577890002,70.95153732000472,53427.3532356 2024-12-06,08:20:59.000,341,11064162,12285,0,1733473258,12997.097423719992,70.93743905999872,53427.38118408 2024-12-06,08:21:00.000,341,11064160,12325,0,1733473259,12997.131105269997,70.95153732000472,53427.4231068 2024-12-06,08:21:01.000,341,11064113,12405,0,1733473260,12997.151314199997,70.9233408,53427.40214544 2024-12-06,08:21:02.000,341,11064137,12125,0,1733473261,12997.090687409996,70.90924254000129,53427.346248480004 2024-12-06,08:21:03.000,341,11064149,12285,0,1733473262,12997.077214789992,70.88809515000321,53427.33227424 2024-12-06,08:21:04.000,341,11064178,12205,0,1733473263,12997.124368960001,70.93743905999872,53427.33926136001 2024-12-06,08:21:05.000,341,11064080,12045,0,1733473264,12997.083951100001,70.8598986299985,53427.318300000006 2024-12-06,08:21:06.000,341,11064147,12005,0,1733473265,12997.063742170001,70.88104602000385,53427.367209840006 2024-12-06,08:21:07.000,341,11064134,12365,0,1733473266,12997.036796929991,70.85284949999914,53427.32528712 2024-12-06,08:21:08.000,341,11064120,12365,0,1733473267,12997.009851689996,70.85284949999914,53427.33227424 2024-12-06,08:21:09.000,341,11064138,12205,0,1733473268,12997.030060619996,70.8246529800017,53427.32528712 2024-12-06,08:21:10.000,341,11064152,12085,0,1733473269,12997.003115380001,70.8246529800017,53427.3532356 2024-12-06,08:21:11.000,341,11064119,12125,0,1733473270,12997.030060619996,70.81055472000298,53427.31131288001 2024-12-06,08:21:12.000,341,11064102,12605,0,1733473271,12997.043533240001,70.7894073300049,53427.297338640004 2024-12-06,08:21:13.000,341,11064133,12245,0,1733473272,12997.036796929991,70.80350559000362,53427.33227424 2024-12-06,08:21:14.000,341,11064105,12405,0,1733473273,12997.030060619996,70.75416168000083,53427.297338640004 2024-12-06,08:21:15.000,341,11064153,12165,0,1733473274,12997.030060619996,70.77530906999891,53427.32528712 2024-12-06,08:21:16.000,341,11064173,12205,0,1733473275,12996.989642759996,70.74711255000148,53427.3532356 2024-12-06,08:21:17.000,341,11064148,12165,0,1733473276,12996.976170139991,70.7612108100002,53427.33227424 2024-12-06,08:21:18.000,341,11064134,12685,0,1733473277,12997.030060619996,70.73301429000276,53427.346248480004 2024-12-06,08:21:19.000,341,11064117,12205,0,1733473278,12996.996379069991,70.73301429000276,53427.346248480004 2024-12-06,08:21:20.000,341,11064114,12165,0,1733473279,12996.996379069991,70.69071950999933,53427.32528712 2024-12-06,08:21:21.000,341,11064155,12325,0,1733473280,12996.96269752,70.71891603000404,53427.29035152001 2024-12-06,08:21:22.000,341,11064138,12125,0,1733473281,12996.955961209991,70.70481776999804,53427.30432576 2024-12-06,08:21:23.000,341,11064137,12405,0,1733473282,12996.989642759996,70.63432647000445,53427.3532356 2024-12-06,08:21:24.000,341,11064144,12365,0,1733473283,12996.929015969996,70.66252299000189,53427.2833644 2024-12-06,08:21:25.000,341,11064109,12365,0,1733473284,12996.915543349991,70.63432647000445,53427.31131288001 2024-12-06,08:21:26.000,341,11064120,12525,0,1733473285,12996.92227966,70.62022820999846,53427.22746744 2024-12-06,08:21:27.000,341,11064158,12405,0,1733473286,12996.89533441999,70.62727733999782,53427.318300000006 2024-12-06,08:21:28.000,341,11064101,12525,0,1733473287,12996.92227966,70.58498256000166,53427.25541592 2024-12-06,08:21:29.000,341,11064140,12365,0,1733473288,12996.90207073,70.56383517000359,53427.27637728 2024-12-06,08:21:30.000,341,11064106,12165,0,1733473289,12996.868389179996,70.54973691000487,53427.18554472 2024-12-06,08:21:31.000,341,11064156,12245,0,1733473290,12996.85491655999,70.5144912600008,53427.22048032001 2024-12-06,08:21:32.000,341,11064166,12125,0,1733473291,12996.87512548999,70.53563864999887,53427.22746744 2024-12-06,08:21:33.000,341,11064140,12005,0,1733473292,12996.807762389995,70.49334387000272,53427.25541592 2024-12-06,08:21:34.000,341,11064133,12205,0,1733473293,12996.807762389995,70.45809821999865,53427.22746744 2024-12-06,08:21:35.000,341,11064141,12285,0,1733473294,12996.79428976999,70.45809821999865,53427.23445456 2024-12-06,08:21:36.000,341,11064123,12045,0,1733473295,12996.80102608,70.43695083000057,53427.25541592 2024-12-06,08:21:37.000,341,11064170,12485,0,1733473296,12996.78081715,70.43695083000057,53427.18554472 2024-12-06,08:21:38.000,341,11064160,12005,0,1733473297,12996.76060822,70.40875431000313,53427.199518960006 2024-12-06,08:21:39.000,341,11064136,12485,0,1733473298,12996.73366297999,70.40170518000377,53427.178557600004 2024-12-06,08:21:40.000,341,11064128,12205,0,1733473299,12996.72019036,70.39465605000441,53427.18554472 2024-12-06,08:21:41.000,341,11064142,12245,0,1733473300,12996.686508809995,70.42285257000185,53427.178557600004 2024-12-06,08:21:42.000,341,11064135,12165,0,1733473301,12996.6797725,70.41580344000249,53427.23445456 2024-12-06,08:21:43.000,341,11064148,12045,0,1733473302,12996.6797725,70.35941040000034,53427.17157048001 2024-12-06,08:21:44.000,341,11064149,12205,0,1733473303,12996.61914571,70.39465605000441,53427.150609120006 2024-12-06,08:21:45.000,341,11064096,12085,0,1733473304,12996.605673089995,70.38760691999778,53427.150609120006 2024-12-06,08:21:46.000,341,11064177,12125,0,1733473305,12996.57199153999,70.38055778999842,53427.18554472 2024-12-06,08:21:47.000,341,11064127,12285,0,1733473306,12996.57199153999,70.41580344000249,53427.15759624 2024-12-06,08:21:48.000,341,11064136,12245,0,1733473307,12996.565255229994,70.38055778999842,53427.10169928001 2024-12-06,08:21:49.000,341,11064147,12245,0,1733473308,12996.565255229994,70.38760691999778,53427.18554472 2024-12-06,08:21:50.000,341,11064150,12085,0,1733473309,12996.53830999,70.39465605000441,53427.20650608 2024-12-06,08:21:51.000,341,11064140,12285,0,1733473310,12996.545046299994,70.33826301000227,53427.15759624 2024-12-06,08:21:52.000,341,11064169,12045,0,1733473311,12996.484419509994,70.3664595299997,53427.14362200001 2024-12-06,08:21:53.000,341,11064126,12165,0,1733473312,12996.47094688999,70.38055778999842,53427.14362200001 2024-12-06,08:21:54.000,341,11064140,12165,0,1733473313,12996.450737959989,70.38760691999778,53427.14362200001 2024-12-06,08:21:55.000,341,11064112,12285,0,1733473314,12996.457474269999,70.39465605000441,53427.13663488 2024-12-06,08:21:56.000,341,11064140,12325,0,1733473315,12996.396847479999,70.40170518000377,53427.15759624 2024-12-06,08:21:57.000,341,11064106,12205,0,1733473316,12996.390111169989,70.38055778999842,53427.080737920005 2024-12-06,08:21:58.000,341,11064121,12205,0,1733473317,12996.383374859994,70.35941040000034,53427.080737920005 2024-12-06,08:21:59.000,341,11064123,12045,0,1733473318,12996.342956999993,70.40170518000377,53427.05977656 2024-12-06,08:22:00.000,341,11064155,12125,0,1733473319,12996.363165929994,70.38760691999778,53427.129647760004 2024-12-06,08:22:01.000,341,11064118,12045,0,1733473320,12996.336220689998,70.35941040000034,53427.10169928001 2024-12-06,08:22:02.000,341,11064143,12405,0,1733473321,12996.356429619998,70.3664595299997,53427.06676368 2024-12-06,08:22:03.000,341,11064100,12285,0,1733473322,12996.349693309989,70.3664595299997,53427.10169928001 2024-12-06,08:22:04.000,341,11064129,12045,0,1733473323,12996.309275449988,70.33826301000227,53427.06676368 2024-12-06,08:22:05.000,341,11064140,12125,0,1733473324,12996.316011759998,70.32416475000355,53427.0388152 2024-12-06,08:22:06.000,341,11064129,12125,0,1733473325,12996.295802829998,70.34531214000162,53427.05278944001 2024-12-06,08:22:07.000,341,11064130,12125,0,1733473326,12996.309275449988,70.3030173599982,53426.98990536 2024-12-06,08:22:08.000,341,11064146,12245,0,1733473327,12996.302539139993,70.32416475000355,53426.97593112001 2024-12-06,08:22:09.000,341,11064116,11885,0,1733473328,12996.248648659988,70.32416475000355,53426.98990536 2024-12-06,08:22:10.000,341,11064144,12405,0,1733473329,12996.241912349993,70.28891909999948,53426.968944 2024-12-06,08:22:11.000,341,11064069,12325,0,1733473330,12996.262121279993,70.28186997000012,53426.961956880004 2024-12-06,08:22:12.000,341,11064167,12285,0,1733473331,12996.241912349993,70.3030173599982,53427.00387960001 2024-12-06,08:22:13.000,341,11064162,12165,0,1733473332,12996.255384969998,70.31711562000419,53426.99689248 2024-12-06,08:22:14.000,341,11064097,12205,0,1733473333,12996.255384969998,70.32416475000355,53426.961956880004 2024-12-06,08:22:15.000,341,11064104,12645,0,1733473334,12996.235176039998,70.29596822999883,53426.95496976001 2024-12-06,08:22:16.000,341,11064129,12165,0,1733473335,12996.235176039998,70.28186997000012,53426.961956880004 2024-12-06,08:22:17.000,341,11064117,12405,0,1733473336,12996.221703419993,70.28891909999948,53426.961956880004 2024-12-06,08:22:18.000,341,11064148,12245,0,1733473337,12996.235176039998,70.28891909999948,53427.00387960001 2024-12-06,08:22:19.000,341,11064067,12325,0,1733473338,12996.248648659988,70.31006649000483,53426.982918240006 2024-12-06,08:22:20.000,341,11064109,12125,0,1733473339,12996.188021870003,70.27482084000076,53426.968944 2024-12-06,08:22:21.000,341,11064102,12205,0,1733473340,12996.181285559993,70.28186997000012,53426.92702128 2024-12-06,08:22:22.000,341,11064128,12285,0,1733473341,12996.174549249998,70.24662432000332,53426.94099552 2024-12-06,08:22:23.000,341,11064119,12325,0,1733473342,12996.167812940002,70.2677717100014,53426.94099552 2024-12-06,08:22:24.000,341,11064089,12485,0,1733473343,12996.161076629993,70.2677717100014,53426.92003416 2024-12-06,08:22:25.000,341,11064128,12045,0,1733473344,12996.188021870003,70.26072258000204,53426.98990536 2024-12-06,08:22:26.000,341,11064172,12245,0,1733473345,12996.134131389997,70.3030173599982,53426.94099552 2024-12-06,08:22:27.000,341,11064098,12125,0,1733473346,12996.147604010002,70.28891909999948,53426.93400840001 2024-12-06,08:22:28.000,341,11064115,12325,0,1733473347,12996.147604010002,70.2677717100014,53426.92702128 2024-12-06,08:22:29.000,341,11064088,12125,0,1733473348,12996.134131389997,70.27482084000076,53426.93400840001 2024-12-06,08:22:30.000,341,11064122,12485,0,1733473349,12996.161076629993,70.24662432000332,53426.913047040005 2024-12-06,08:22:31.000,341,11064092,12325,0,1733473350,12996.127395080002,70.25367345000268,53426.87112432 2024-12-06,08:22:32.000,341,11064115,12245,0,1733473351,12996.147604010002,70.25367345000268,53426.94099552 2024-12-06,08:22:33.000,341,11064134,12445,0,1733473352,12996.127395080002,70.28186997000012,53426.97593112001 2024-12-06,08:22:34.000,341,11064082,12285,0,1733473353,12996.127395080002,70.28186997000012,53426.94798264 2024-12-06,08:22:35.000,341,11064112,12525,0,1733473354,12996.161076629993,70.2677717100014,53426.93400840001 2024-12-06,08:22:36.000,341,11064095,11965,0,1733473355,12996.113922459997,70.27482084000076,53426.90605992001 2024-12-06,08:22:37.000,341,11064139,12085,0,1733473356,12996.147604010002,70.26072258000204,53426.92702128 2024-12-06,08:22:38.000,341,11064061,12085,0,1733473357,12996.127395080002,70.25367345000268,53426.85715008001 2024-12-06,08:22:39.000,341,11064154,12325,0,1733473358,12996.167812940002,70.26072258000204,53426.94099552 2024-12-06,08:22:40.000,341,11064144,12485,0,1733473359,12996.154340319998,70.2325260600046,53426.87811144 2024-12-06,08:22:41.000,341,11064129,12205,0,1733473360,12996.154340319998,70.23957519000396,53426.87811144 2024-12-06,08:22:42.000,341,11064157,12325,0,1733473361,12996.161076629993,70.26072258000204,53426.87112432 2024-12-06,08:22:43.000,341,11064146,12405,0,1733473362,12996.167812940002,70.27482084000076,53426.913047040005 2024-12-06,08:22:44.000,341,11064157,12405,0,1733473363,12996.174549249998,70.23957519000396,53426.88509856001 2024-12-06,08:22:45.000,341,11064167,12645,0,1733473364,12996.174549249998,70.22547692999797,53426.87811144 2024-12-06,08:22:46.000,341,11064111,12485,0,1733473365,12996.134131389997,70.21137866999925,53426.89208568 2024-12-06,08:22:47.000,341,11064108,12365,0,1733473366,12996.113922459997,70.2325260600046,53426.8292016 2024-12-06,08:22:48.000,341,11064150,12165,0,1733473367,12996.134131389997,70.22547692999797,53426.87112432 2024-12-06,08:22:49.000,341,11064115,12205,0,1733473368,12996.120658769993,70.25367345000268,53426.87811144 2024-12-06,08:22:50.000,341,11064109,12165,0,1733473369,12996.073504599997,70.21137866999925,53426.90605992001 2024-12-06,08:22:51.000,341,11064102,12325,0,1733473370,12996.086977220002,70.21137866999925,53426.90605992001 2024-12-06,08:22:52.000,341,11064135,12045,0,1733473371,12996.120658769993,70.15498563000438,53426.87112432 2024-12-06,08:22:53.000,341,11064144,12325,0,1733473372,12996.060031979992,70.18318215000181,53426.8990728 2024-12-06,08:22:54.000,341,11064106,12565,0,1733473373,12996.073504599997,70.17613302000245,53426.90605992001 2024-12-06,08:22:55.000,341,11064090,12205,0,1733473374,12996.066768290002,70.16203476000373,53426.843175840004 2024-12-06,08:22:56.000,341,11064095,12245,0,1733473375,12996.060031979992,70.1690838900031,53426.85016296 2024-12-06,08:22:57.000,341,11064138,12365,0,1733473376,12996.066768290002,70.1197399800003,53426.88509856001 2024-12-06,08:22:58.000,341,11064148,12285,0,1733473377,12996.060031979992,70.13383823999902,53426.8292016 2024-12-06,08:22:59.000,341,11064129,12445,0,1733473378,12996.060031979992,70.14793649999774,53426.80125312 2024-12-06,08:23:00.000,341,11064122,12365,0,1733473379,12996.033086739997,70.13383823999902,53426.83618872001 2024-12-06,08:23:01.000,341,11064105,12565,0,1733473380,12996.046559360002,70.14088736999838,53426.80125312 2024-12-06,08:23:02.000,341,11064117,12285,0,1733473381,12996.012877809997,70.12678910999966,53426.77330464 2024-12-06,08:23:03.000,341,11064139,12085,0,1733473382,12995.972459949997,70.13383823999902,53426.815227360006 2024-12-06,08:23:04.000,341,11064102,12325,0,1733473383,12996.019614119992,70.14793649999774,53426.78029176 2024-12-06,08:23:05.000,341,11064152,12325,0,1733473384,12995.985932570002,70.11269085000094,53426.76631752001 2024-12-06,08:23:06.000,341,11064096,12485,0,1733473385,12995.972459949997,70.13383823999902,53426.76631752001 2024-12-06,08:23:07.000,341,11064146,12325,0,1733473386,12995.965723640002,70.13383823999902,53426.71740768001 2024-12-06,08:23:08.000,341,11064145,12165,0,1733473387,12995.932042089997,70.10564172000159,53426.75234328 2024-12-06,08:23:09.000,341,11064143,12445,0,1733473388,12995.938778399992,70.17613302000245,53426.73138192 2024-12-06,08:23:10.000,341,11064031,11965,0,1733473389,12995.952251019997,70.11269085000094,53426.73836904001 2024-12-06,08:23:11.000,341,11064142,12445,0,1733473390,12995.911833159997,70.09859259000223,53426.696446320006 2024-12-06,08:23:12.000,341,11064140,12285,0,1733473391,12995.891624229997,70.12678910999966,53426.745356160005 2024-12-06,08:23:13.000,341,11064090,12005,0,1733473392,12995.864678990001,70.13383823999902,53426.78029176 2024-12-06,08:23:14.000,341,11064114,12245,0,1733473393,12995.884887920001,70.14088736999838,53426.7593304 2024-12-06,08:23:15.000,341,11064119,12125,0,1733473394,12995.884887920001,70.09154346000287,53426.75234328 2024-12-06,08:23:16.000,341,11064174,12125,0,1733473395,12995.844470060001,70.0562978099988,53426.68945920001 2024-12-06,08:23:17.000,341,11064143,12125,0,1733473396,12995.851206369996,70.09154346000287,53426.696446320006 2024-12-06,08:23:18.000,341,11064165,12525,0,1733473397,12995.844470060001,70.08449433000351,53426.71740768001 2024-12-06,08:23:19.000,341,11064125,12565,0,1733473398,12995.790579579996,70.11269085000094,53426.68945920001 2024-12-06,08:23:20.000,341,11064121,12405,0,1733473399,12995.804052200001,70.10564172000159,53426.675484960004 2024-12-06,08:23:21.000,341,11064145,12245,0,1733473400,12995.810788509996,70.06334693999815,53426.70343344 2024-12-06,08:23:22.000,341,11064097,12285,0,1733473401,12995.817524819991,70.09154346000287,53426.696446320006 2024-12-06,08:23:23.000,341,11064111,12125,0,1733473402,12995.810788509996,70.08449433000351,53426.66151072 2024-12-06,08:23:24.000,341,11064157,12205,0,1733473403,12995.817524819991,70.07039607000479,53426.6545236 2024-12-06,08:23:25.000,341,11064103,12125,0,1733473404,12995.824261130001,70.0562978099988,53426.68945920001 2024-12-06,08:23:26.000,341,11064117,12125,0,1733473405,12995.824261130001,70.07039607000479,53426.68945920001 2024-12-06,08:23:27.000,341,11064069,12125,0,1733473406,12995.817524819991,70.03515042000072,53426.64054936001 2024-12-06,08:23:28.000,341,11064150,12205,0,1733473407,12995.830997439996,70.06334693999815,53426.64054936001 2024-12-06,08:23:29.000,341,11064108,12045,0,1733473408,12995.864678990001,70.07039607000479,53426.647536480006 2024-12-06,08:23:30.000,341,11064137,12165,0,1733473409,12995.817524819991,70.04219955000008,53426.60561376 2024-12-06,08:23:31.000,341,11064148,12445,0,1733473410,12995.817524819991,70.021052160002,53426.675484960004 2024-12-06,08:23:32.000,341,11064180,12005,0,1733473411,12995.804052200001,70.07744520000415,53426.66849784001 2024-12-06,08:23:33.000,341,11064109,12325,0,1733473412,12995.817524819991,70.00695390000328,53426.68247208 2024-12-06,08:23:34.000,341,11064146,12165,0,1733473413,12995.844470060001,70.04219955000008,53426.6545236 2024-12-06,08:23:35.000,341,11064120,12045,0,1733473414,12995.817524819991,70.02810129000136,53426.675484960004 2024-12-06,08:23:36.000,341,11064193,12245,0,1733473415,12995.797315889991,69.99285564000456,53426.68247208 2024-12-06,08:23:37.000,341,11064187,12245,0,1733473416,12995.804052200001,70.04924867999944,53426.626575120004 2024-12-06,08:23:38.000,341,11064137,12125,0,1733473417,12995.790579579996,70.04924867999944,53426.7243948 2024-12-06,08:23:39.000,341,11064174,12205,0,1733473418,12995.783843270001,70.04219955000008,53426.71740768001 2024-12-06,08:23:40.000,341,11064133,12485,0,1733473419,12995.770370649996,70.01400303000264,53426.675484960004 2024-12-06,08:23:41.000,341,11064130,12365,0,1733473420,12995.770370649996,70.021052160002,53426.675484960004 2024-12-06,08:23:42.000,341,11064129,12245,0,1733473421,12995.790579579996,70.06334693999815,53426.61260088 2024-12-06,08:23:43.000,341,11064171,12165,0,1733473422,12995.750161719996,70.07744520000415,53426.59862664001 2024-12-06,08:23:44.000,341,11064158,12165,0,1733473423,12995.756898029991,70.06334693999815,53426.60561376 2024-12-06,08:23:45.000,341,11064065,12405,0,1733473424,12995.689534929996,70.07744520000415,53426.61260088 2024-12-06,08:23:46.000,341,11064212,12085,0,1733473425,12995.70300755,70.04219955000008,53426.63356224 2024-12-06,08:23:47.000,341,11064071,12245,0,1733473426,12995.70300755,70.03515042000072,53426.61958800001 2024-12-06,08:23:48.000,341,11064132,12325,0,1733473427,12995.70300755,70.07039607000479,53426.60561376 2024-12-06,08:23:49.000,341,11064141,12725,0,1733473428,12995.709743859996,70.09154346000287,53426.626575120004 2024-12-06,08:23:50.000,341,11064083,12525,0,1733473429,12995.689534929996,70.08449433000351,53426.626575120004 2024-12-06,08:23:51.000,341,11064140,12085,0,1733473430,12995.70300755,70.08449433000351,53426.64054936001 2024-12-06,08:23:52.000,341,11064151,12125,0,1733473431,12995.70300755,70.1197399800003,53426.61260088 2024-12-06,08:23:53.000,341,11064182,12285,0,1733473432,12995.689534929996,70.09859259000223,53426.5846524 2024-12-06,08:23:54.000,341,11064142,12405,0,1733473433,12995.68279862,70.14793649999774,53426.63356224 2024-12-06,08:23:55.000,341,11064113,12045,0,1733473434,12995.74342541,70.15498563000438,53426.66151072 2024-12-06,08:23:56.000,341,11064168,12365,0,1733473435,12995.729952789996,70.16203476000373,53426.64054936001 2024-12-06,08:23:57.000,341,11064143,12365,0,1733473436,12995.66258969,70.17613302000245,53426.59163952 2024-12-06,08:23:58.000,341,11064185,12285,0,1733473437,12995.70300755,70.19728041000053,53426.59862664001 2024-12-06,08:23:59.000,341,11064126,12085,0,1733473438,12995.689534929996,70.21137866999925,53426.61260088 2024-12-06,08:24:00.000,341,11064112,12205,0,1733473439,12995.716480169991,70.21137866999925,53426.63356224 2024-12-06,08:24:01.000,341,11064129,12285,0,1733473440,12995.72321648,70.2325260600046,53426.61260088 2024-12-06,08:24:02.000,341,11064098,12165,0,1733473441,12995.716480169991,70.22547692999797,53426.59163952 2024-12-06,08:24:03.000,341,11064126,12285,0,1733473442,12995.72321648,70.21137866999925,53426.61958800001 2024-12-06,08:24:04.000,341,11064149,11965,0,1733473443,12995.736689099991,70.23957519000396,53426.6545236 2024-12-06,08:24:05.000,341,11064153,12285,0,1733473444,12995.76363434,70.25367345000268,53426.675484960004 2024-12-06,08:24:06.000,341,11064147,12325,0,1733473445,12995.74342541,70.2325260600046,53426.66151072 2024-12-06,08:24:07.000,341,11064104,12245,0,1733473446,12995.74342541,70.2325260600046,53426.6545236 2024-12-06,08:24:08.000,341,11064126,12125,0,1733473447,12995.72321648,70.25367345000268,53426.647536480006 2024-12-06,08:24:09.000,341,11064127,12325,0,1733473448,12995.770370649996,70.2325260600046,53426.6545236 2024-12-06,08:24:10.000,341,11064141,12165,0,1733473449,12995.76363434,70.2677717100014,53426.66151072 2024-12-06,08:24:11.000,341,11064162,12485,0,1733473450,12995.750161719996,70.25367345000268,53426.68247208 2024-12-06,08:24:12.000,341,11064102,12005,0,1733473451,12995.729952789996,70.27482084000076,53426.66151072 2024-12-06,08:24:13.000,341,11064148,11925,0,1733473452,12995.770370649996,70.28891909999948,53426.696446320006 2024-12-06,08:24:14.000,341,11064137,12365,0,1733473453,12995.777106959991,70.29596822999883,53426.70343344 2024-12-06,08:24:15.000,341,11064089,12245,0,1733473454,12995.797315889991,70.34531214000162,53426.696446320006 2024-12-06,08:24:16.000,341,11064151,12325,0,1733473455,12995.770370649996,70.32416475000355,53426.6545236 2024-12-06,08:24:17.000,341,11064166,12365,0,1733473456,12995.736689099991,70.31711562000419,53426.675484960004 2024-12-06,08:24:18.000,341,11064095,12165,0,1733473457,12995.770370649996,70.34531214000162,53426.71740768001 2024-12-06,08:24:19.000,341,11064120,12365,0,1733473458,12995.736689099991,70.3664595299997,53426.696446320006 2024-12-06,08:24:20.000,341,11064067,11965,0,1733473459,12995.689534929996,70.32416475000355,53426.73836904001 2024-12-06,08:24:21.000,341,11064137,12405,0,1733473460,12995.74342541,70.37350865999906,53426.7243948 2024-12-06,08:24:22.000,341,11064117,12365,0,1733473461,12995.736689099991,70.35941040000034,53426.71042056 2024-12-06,08:24:23.000,341,11064117,12445,0,1733473462,12995.750161719996,70.38760691999778,53426.71740768001 2024-12-06,08:24:24.000,341,11064131,12085,0,1733473463,12995.736689099991,70.37350865999906,53426.76631752001 2024-12-06,08:24:25.000,341,11064111,12445,0,1733473464,12995.736689099991,70.38055778999842,53426.696446320006 2024-12-06,08:24:26.000,341,11064123,12245,0,1733473465,12995.756898029991,70.37350865999906,53426.7593304 2024-12-06,08:24:27.000,341,11064103,12045,0,1733473466,12995.729952789996,70.38055778999842,53426.78727888001 2024-12-06,08:24:28.000,341,11064081,12405,0,1733473467,12995.716480169991,70.38760691999778,53426.68247208 2024-12-06,08:24:29.000,341,11064091,12405,0,1733473468,12995.74342541,70.38055778999842,53426.7593304 2024-12-06,08:24:30.000,341,11064099,12405,0,1733473469,12995.72321648,70.39465605000441,53426.76631752001 2024-12-06,08:24:31.000,341,11064077,12205,0,1733473470,12995.716480169991,70.38760691999778,53426.78727888001 2024-12-06,08:24:32.000,341,11064180,12485,0,1733473471,12995.72321648,70.38760691999778,53426.794266000004 2024-12-06,08:24:33.000,341,11064141,12085,0,1733473472,12995.729952789996,70.3664595299997,53426.80824024001 2024-12-06,08:24:34.000,341,11064091,12165,0,1733473473,12995.716480169991,70.38760691999778,53426.7593304 2024-12-06,08:24:35.000,341,11064145,12405,0,1733473474,12995.68279862,70.38760691999778,53426.7593304 2024-12-06,08:24:36.000,341,11064118,12645,0,1733473475,12995.649117069996,70.45809821999865,53426.815227360006 2024-12-06,08:24:37.000,341,11064109,12325,0,1733473476,12995.649117069996,70.41580344000249,53426.78029176 2024-12-06,08:24:38.000,341,11064082,12325,0,1733473477,12995.6019629,70.40170518000377,53426.78029176 2024-12-06,08:24:39.000,341,11064105,12085,0,1733473478,12995.64238076,70.39465605000441,53426.85715008001 2024-12-06,08:24:40.000,341,11064138,12405,0,1733473479,12995.63564444999,70.40170518000377,53426.815227360006 2024-12-06,08:24:41.000,341,11064121,12005,0,1733473480,12995.628908139995,70.40170518000377,53426.82221448 2024-12-06,08:24:42.000,341,11064145,12525,0,1733473481,12995.58175397,70.43695083000057,53426.83618872001 2024-12-06,08:24:43.000,341,11064062,12605,0,1733473482,12995.6019629,70.44399995999993,53426.85016296 2024-12-06,08:24:44.000,341,11064125,12045,0,1733473483,12995.57501765999,70.42285257000185,53426.85016296 2024-12-06,08:24:45.000,341,11064116,12125,0,1733473484,12995.568281349995,70.47219648000464,53426.80125312 2024-12-06,08:24:46.000,341,11064108,12205,0,1733473485,12995.53459979999,70.465147349998,53426.88509856001 2024-12-06,08:24:47.000,341,11064115,12525,0,1733473486,12995.57501765999,70.45809821999865,53426.794266000004 2024-12-06,08:24:48.000,341,11064156,12125,0,1733473487,12995.53459979999,70.45104908999929,53426.78029176 2024-12-06,08:24:49.000,341,11064103,11965,0,1733473488,12995.527863489995,70.45809821999865,53426.80824024001 2024-12-06,08:24:50.000,341,11064176,12525,0,1733473489,12995.49418193999,70.48629474000336,53426.80824024001 2024-12-06,08:24:51.000,341,11064143,12085,0,1733473490,12995.46050039,70.48629474000336,53426.80125312 2024-12-06,08:24:52.000,341,11064155,12125,0,1733473491,12995.447027769995,70.48629474000336,53426.87112432 2024-12-06,08:24:53.000,341,11064168,12285,0,1733473492,12995.45376407999,70.45104908999929,53426.815227360006 2024-12-06,08:24:54.000,341,11064187,12365,0,1733473493,12995.43355514999,70.50039300000208,53426.864137200006 2024-12-06,08:24:55.000,341,11064040,12005,0,1733473494,12995.447027769995,70.52858951999951,53426.85016296 2024-12-06,08:24:56.000,341,11064093,12525,0,1733473495,12995.37966467,70.54973691000487,53426.794266000004 2024-12-06,08:24:57.000,341,11064171,11965,0,1733473496,12995.33924681,70.52154039000015,53426.82221448 2024-12-06,08:24:58.000,341,11064108,12365,0,1733473497,12995.366192049994,70.59203169000102,53426.87112432 2024-12-06,08:24:59.000,341,11064091,12045,0,1733473498,12995.33251049999,70.5779334300023,53426.864137200006 2024-12-06,08:25:00.000,341,11064135,12285,0,1733473499,12995.298828949999,70.59203169000102,53426.82221448 2024-12-06,08:25:01.000,341,11064148,12125,0,1733473500,12995.31230156999,70.6131790799991,53426.87112432 2024-12-06,08:25:02.000,341,11064116,11965,0,1733473501,12995.325774189994,70.60612994999974,53426.90605992001 2024-12-06,08:25:03.000,341,11064129,12365,0,1733473502,12995.265147399994,70.64137560000381,53426.87811144 2024-12-06,08:25:04.000,341,11064188,12005,0,1733473503,12995.305565259994,70.64842473000317,53426.92003416 2024-12-06,08:25:05.000,341,11064128,12245,0,1733473504,12995.25167477999,70.64137560000381,53426.88509856001 2024-12-06,08:25:06.000,341,11064189,12245,0,1733473505,12995.258411089999,70.73301429000276,53426.85715008001 2024-12-06,08:25:07.000,341,11064159,12085,0,1733473506,12995.224729539994,70.73301429000276,53426.92702128 2024-12-06,08:25:08.000,341,11064114,12325,0,1733473507,12995.231465849989,70.74711255000148,53426.89208568 2024-12-06,08:25:09.000,341,11064126,12245,0,1733473508,12995.231465849989,70.76825993999955,53426.913047040005 2024-12-06,08:25:10.000,341,11064138,12445,0,1733473509,12995.217993229999,70.79645646000426,53426.92003416 2024-12-06,08:25:11.000,341,11064093,11965,0,1733473510,12995.211256919989,70.8246529800017,53426.8990728 2024-12-06,08:25:12.000,341,11064126,12125,0,1733473511,12995.217993229999,70.8598986299985,53426.982918240006 2024-12-06,08:25:13.000,341,11064084,12125,0,1733473512,12995.231465849989,70.8598986299985,53426.961956880004 2024-12-06,08:25:14.000,341,11064129,12205,0,1733473513,12995.224729539994,70.88809515000321,53426.92003416 2024-12-06,08:25:15.000,341,11064122,12485,0,1733473514,12995.204520609994,70.93038992999936,53426.94798264 2024-12-06,08:25:16.000,341,11064141,12085,0,1733473515,12995.211256919989,70.88104602000385,53426.95496976001 2024-12-06,08:25:17.000,341,11064156,12045,0,1733473516,12995.191047989989,70.88809515000321,53426.95496976001 2024-12-06,08:25:18.000,341,11064119,12645,0,1733473517,12995.137157509998,70.93743905999872,53426.90605992001 2024-12-06,08:25:19.000,341,11064182,12325,0,1733473518,12995.184311679994,70.94448818999808,53426.94099552 2024-12-06,08:25:20.000,341,11064127,12005,0,1733473519,12995.150630129989,70.95858645000408,53426.92003416 2024-12-06,08:25:21.000,341,11064144,12125,0,1733473520,12995.143893819994,71.00793035999959,53426.913047040005 2024-12-06,08:25:22.000,341,11064108,12285,0,1733473521,12995.150630129989,71.00793035999959,53426.92702128 2024-12-06,08:25:23.000,341,11064154,12165,0,1733473522,12995.170839059989,71.0361268800043,53426.93400840001 2024-12-06,08:25:24.000,341,11064147,12325,0,1733473523,12995.164102749994,71.00088123000023,53426.93400840001 2024-12-06,08:25:25.000,341,11064109,12405,0,1733473524,12995.164102749994,71.02202861999831,53426.961956880004 2024-12-06,08:25:26.000,341,11064158,12245,0,1733473525,12995.170839059989,70.99383210000087,53426.961956880004 2024-12-06,08:25:27.000,341,11064123,11845,0,1733473526,12995.197784299999,71.05727427000238,53426.97593112001 2024-12-06,08:25:28.000,341,11064136,11965,0,1733473527,12995.191047989989,71.05022514000302,53426.968944 2024-12-06,08:25:29.000,341,11064164,12085,0,1733473528,12995.170839059989,71.0361268800043,53426.961956880004 2024-12-06,08:25:30.000,341,11064102,12285,0,1733473529,12995.170839059989,71.04317601000366,53426.968944 2024-12-06,08:25:31.000,341,11064118,12285,0,1733473530,12995.170839059989,71.08547078999982,53427.00387960001 2024-12-06,08:25:32.000,341,11064128,12205,0,1733473531,12995.177575369999,71.06432340000174,53426.8990728 2024-12-06,08:25:33.000,341,11064206,12085,0,1733473532,12995.177575369999,71.07842166000046,53426.94099552 2024-12-06,08:25:34.000,341,11064154,12125,0,1733473533,12995.204520609994,71.09251991999918,53426.93400840001 2024-12-06,08:25:35.000,341,11064177,12245,0,1733473534,12995.164102749994,71.09956904999854,53427.00387960001 2024-12-06,08:25:36.000,341,11064159,12565,0,1733473535,12995.204520609994,71.13481470000261,53426.98990536 2024-12-06,08:25:37.000,341,11064169,12165,0,1733473536,12995.197784299999,71.12776557000325,53426.99689248 2024-12-06,08:25:38.000,341,11064136,12445,0,1733473537,12995.224729539994,71.16301122000004,53427.010866720004 2024-12-06,08:25:39.000,341,11064193,12485,0,1733473538,12995.211256919989,71.14891296000133,53427.00387960001 2024-12-06,08:25:40.000,341,11064129,12085,0,1733473539,12995.231465849989,71.16301122000004,53427.01785384 2024-12-06,08:25:41.000,341,11064167,12125,0,1733473540,12995.238202159999,71.18415860999812,53427.02484096001 2024-12-06,08:25:42.000,341,11064139,12005,0,1733473541,12995.217993229999,71.19120774000476,53426.99689248 2024-12-06,08:25:43.000,341,11064089,12165,0,1733473542,12995.197784299999,71.21235513000283,53427.01785384 2024-12-06,08:25:44.000,341,11064099,12245,0,1733473543,12995.238202159999,71.27579730000434,53427.010866720004 2024-12-06,08:25:45.000,341,11064121,12285,0,1733473544,12995.211256919989,71.26169903999835,53427.031828080006 2024-12-06,08:25:46.000,341,11064144,12285,0,1733473545,12995.231465849989,71.23350252000091,53427.031828080006 2024-12-06,08:25:47.000,341,11064091,12285,0,1733473546,12995.184311679994,71.28989556000306,53427.031828080006 2024-12-06,08:25:48.000,341,11064130,12165,0,1733473547,12995.197784299999,71.31104295000114,53427.01785384 2024-12-06,08:25:49.000,341,11064116,12485,0,1733473548,12995.191047989989,71.34628859999793,53427.04580232 2024-12-06,08:25:50.000,341,11064156,12405,0,1733473549,12995.191047989989,71.34628859999793,53427.07375080001 2024-12-06,08:25:51.000,341,11064127,12205,0,1733473550,12995.197784299999,71.37448512000265,53427.06676368 2024-12-06,08:25:52.000,341,11064112,12485,0,1733473551,12995.211256919989,71.39563251000072,53427.05278944001 2024-12-06,08:25:53.000,341,11064127,12285,0,1733473552,12995.204520609994,71.45202555000287,53427.08772504 2024-12-06,08:25:54.000,341,11064107,12485,0,1733473553,12995.204520609994,71.45202555000287,53427.05278944001 2024-12-06,08:25:55.000,341,11064078,12245,0,1733473554,12995.211256919989,71.47317294000095,53427.06676368 2024-12-06,08:25:56.000,341,11064126,12365,0,1733473555,12995.211256919989,71.46612381000159,53427.05977656 2024-12-06,08:25:57.000,341,11064124,12325,0,1733473556,12995.191047989989,71.45907468000223,53427.14362200001 2024-12-06,08:25:58.000,341,11064189,12245,0,1733473557,12995.217993229999,71.50136945999839,53427.129647760004 2024-12-06,08:25:59.000,341,11064168,12325,0,1733473558,12995.224729539994,71.54366424000182,53427.15759624 2024-12-06,08:26:00.000,341,11064116,12365,0,1733473559,12995.204520609994,71.5648116299999,53427.10169928001 2024-12-06,08:26:01.000,341,11064154,12085,0,1733473560,12995.211256919989,71.59300815000461,53427.10169928001 2024-12-06,08:26:02.000,341,11064118,12605,0,1733473561,12995.197784299999,71.60005728000397,53427.08772504 2024-12-06,08:26:03.000,341,11064153,11965,0,1733473562,12995.231465849989,71.60710641000333,53427.129647760004 2024-12-06,08:26:04.000,341,11064168,11965,0,1733473563,12995.231465849989,71.61415554000268,53427.12266064001 2024-12-06,08:26:05.000,341,11064134,12245,0,1733473564,12995.244938469994,71.65645031999884,53427.12266064001 2024-12-06,08:26:06.000,341,11064104,12565,0,1733473565,12995.25167477999,71.6634994499982,53427.16458336 2024-12-06,08:26:07.000,341,11064212,12605,0,1733473566,12995.231465849989,71.69874510000227,53427.150609120006 2024-12-06,08:26:08.000,341,11064098,12285,0,1733473567,12995.238202159999,71.67759771000419,53427.22746744 2024-12-06,08:26:09.000,341,11064134,12325,0,1733473568,12995.265147399994,71.71989249000035,53427.26240304 2024-12-06,08:26:10.000,341,11064087,11885,0,1733473569,12995.25167477999,71.71284336000099,53427.22048032001 2024-12-06,08:26:11.000,341,11064096,12205,0,1733473570,12995.27188370999,71.70579423000163,53427.22048032001 2024-12-06,08:26:12.000,341,11064134,12285,0,1733473571,12995.27188370999,71.70579423000163,53427.20650608 2024-12-06,08:26:13.000,341,11064090,12485,0,1733473572,12995.258411089999,71.71284336000099,53427.23445456 2024-12-06,08:26:14.000,341,11064119,12405,0,1733473573,12995.285356329994,71.73399074999907,53427.199518960006 2024-12-06,08:26:15.000,341,11064145,12005,0,1733473574,12995.27188370999,71.7269416199997,53427.25541592 2024-12-06,08:26:16.000,341,11064155,12245,0,1733473575,12995.278620019999,71.71989249000035,53427.26240304 2024-12-06,08:26:17.000,341,11064151,12285,0,1733473576,12995.319037879999,71.73399074999907,53427.248428800005 2024-12-06,08:26:18.000,341,11064100,11685,0,1733473577,12995.278620019999,71.74103987999843,53427.25541592 2024-12-06,08:26:19.000,341,11064131,12125,0,1733473578,12995.298828949999,71.74103987999843,53427.248428800005 2024-12-06,08:26:20.000,341,11064133,11965,0,1733473579,12995.25167477999,71.7762855300025,53427.29035152001 2024-12-06,08:26:21.000,341,11064122,11925,0,1733473580,12995.305565259994,71.76218727000378,53427.27637728 2024-12-06,08:26:22.000,341,11064134,12365,0,1733473581,12995.265147399994,71.76923640000314,53427.27637728 2024-12-06,08:26:23.000,341,11064122,12285,0,1733473582,12995.285356329994,71.71989249000035,53427.297338640004 2024-12-06,08:26:24.000,341,11064144,12325,0,1733473583,12995.278620019999,71.75513814000442,53427.32528712 2024-12-06,08:26:25.000,341,11064178,12165,0,1733473584,12995.258411089999,71.7762855300025,53427.30432576 2024-12-06,08:26:26.000,341,11064142,12285,0,1733473585,12995.29209263999,71.80448204999993,53427.26939016001 2024-12-06,08:26:27.000,341,11064152,12205,0,1733473586,12995.258411089999,71.79038379000121,53427.26939016001 2024-12-06,08:26:28.000,341,11064142,12565,0,1733473587,12995.27188370999,71.80448204999993,53427.33926136001 2024-12-06,08:26:29.000,341,11064181,12245,0,1733473588,12995.305565259994,71.82562943999801,53427.33926136001 2024-12-06,08:26:30.000,341,11064139,12245,0,1733473589,12995.278620019999,71.81858030999865,53427.318300000006 2024-12-06,08:26:31.000,341,11064103,12325,0,1733473590,12995.285356329994,71.82562943999801,53427.3532356 2024-12-06,08:26:32.000,341,11064144,12325,0,1733473591,12995.27188370999,71.839727700004,53427.318300000006 2024-12-06,08:26:33.000,341,11064109,12285,0,1733473592,12995.31230156999,71.86087509000208,53427.297338640004 2024-12-06,08:26:34.000,341,11064109,12525,0,1733473593,12995.29209263999,71.88202248000016,53427.32528712 2024-12-06,08:26:35.000,341,11064151,12285,0,1733473594,12995.305565259994,71.8749733500008,53427.29035152001 2024-12-06,08:26:36.000,341,11064123,12365,0,1733473595,12995.285356329994,71.89612073999888,53427.346248480004 2024-12-06,08:26:37.000,341,11064175,12125,0,1733473596,12995.319037879999,71.91021900000487,53427.367209840006 2024-12-06,08:26:38.000,341,11064085,12485,0,1733473597,12995.325774189994,71.95956291000039,53427.37419696 2024-12-06,08:26:39.000,341,11064145,12325,0,1733473598,12995.35271942999,71.93841552000231,53427.367209840006 2024-12-06,08:26:40.000,341,11064138,12285,0,1733473599,12995.31230156999,71.91726813000423,53427.38118408 2024-12-06,08:26:41.000,341,11064192,12125,0,1733473600,12995.366192049994,71.99480856000446,53427.39515832 2024-12-06,08:26:42.000,341,11064107,12245,0,1733473601,12995.41334621999,72.00890682000318,53427.40913256001 2024-12-06,08:26:43.000,341,11064124,12205,0,1733473602,12995.35945574,72.03005421000125,53427.416119680005 2024-12-06,08:26:44.000,341,11064129,12285,0,1733473603,12995.33251049999,72.05120159999933,53427.38817120001 2024-12-06,08:26:45.000,341,11064131,12365,0,1733473604,12995.345983119994,72.06529985999805,53427.45105528 2024-12-06,08:26:46.000,341,11064136,12525,0,1733473605,12995.37966467,72.05825072999869,53427.43009392 2024-12-06,08:26:47.000,341,11064133,11965,0,1733473606,12995.35271942999,72.06529985999805,53427.45105528 2024-12-06,08:26:48.000,341,11064140,12325,0,1733473607,12995.345983119994,72.09349638000276,53427.40913256001 2024-12-06,08:26:49.000,341,11064145,11965,0,1733473608,12995.31230156999,72.10054551000212,53427.44406816 2024-12-06,08:26:50.000,341,11064112,12365,0,1733473609,12995.33924681,72.1216929000002,53427.513939360004 2024-12-06,08:26:51.000,341,11064145,12605,0,1733473610,12995.33924681,72.14988942000491,53427.43708104001 2024-12-06,08:26:52.000,341,11064130,12485,0,1733473611,12995.35945574,72.1851350700017,53427.492978 2024-12-06,08:26:53.000,341,11064142,12325,0,1733473612,12995.325774189994,72.14988942000491,53427.47900376001 2024-12-06,08:26:54.000,341,11064155,12285,0,1733473613,12995.33924681,72.17808594000235,53427.485990880006 2024-12-06,08:26:55.000,341,11064159,12565,0,1733473614,12995.345983119994,72.19923333000042,53427.49996512 2024-12-06,08:26:56.000,341,11064137,12485,0,1733473615,12995.345983119994,72.1851350700017,53427.47900376001 2024-12-06,08:26:57.000,341,11064143,12325,0,1733473616,12995.366192049994,72.20628245999978,53427.485990880006 2024-12-06,08:26:58.000,341,11064159,12165,0,1733473617,12995.366192049994,72.24152811000386,53427.52092648 2024-12-06,08:26:59.000,341,11064172,12125,0,1733473618,12995.37292835999,72.24152811000386,53427.534900720006 2024-12-06,08:27:00.000,341,11064126,12445,0,1733473619,12995.345983119994,72.24152811000386,53427.49996512 2024-12-06,08:27:01.000,341,11064123,12125,0,1733473620,12995.3998736,72.24857724000321,53427.52791360001 2024-12-06,08:27:02.000,341,11064139,12165,0,1733473621,12995.39313728999,72.26267550000193,53427.50695224001 2024-12-06,08:27:03.000,341,11064179,12485,0,1733473622,12995.406609909995,72.29792114999873,53427.52092648 2024-12-06,08:27:04.000,341,11064178,12405,0,1733473623,12995.426818839995,72.31906854000408,53427.5628492 2024-12-06,08:27:05.000,341,11064129,12325,0,1733473624,12995.426818839995,72.34021593000216,53427.55586208001 2024-12-06,08:27:06.000,341,11064080,12205,0,1733473625,12995.447027769995,72.35431419000088,53427.5628492 2024-12-06,08:27:07.000,341,11064116,12405,0,1733473626,12995.447027769995,72.34021593000216,53427.54887496 2024-12-06,08:27:08.000,341,11064109,12045,0,1733473627,12995.447027769995,72.3684124499996,53427.534900720006 2024-12-06,08:27:09.000,341,11064119,12405,0,1733473628,12995.47397300999,72.36136332000024,53427.56983632 2024-12-06,08:27:10.000,341,11064153,12285,0,1733473629,12995.51439086999,72.38955983999767,53427.61874616 2024-12-06,08:27:11.000,341,11064141,12485,0,1733473630,12995.49418193999,72.40365810000367,53427.5628492 2024-12-06,08:27:12.000,341,11064155,12445,0,1733473631,12995.507654559995,72.41775636000239,53427.57682344001 2024-12-06,08:27:13.000,341,11064157,12125,0,1733473632,12995.527863489995,72.46005113999854,53427.534900720006 2024-12-06,08:27:14.000,341,11064084,12365,0,1733473633,12995.50091825,72.43890375000046,53427.5628492 2024-12-06,08:27:15.000,341,11064099,12125,0,1733473634,12995.54133611,72.46005113999854,53427.583810560005 2024-12-06,08:27:16.000,341,11064104,12205,0,1733473635,12995.527863489995,72.46005113999854,53427.5977848 2024-12-06,08:27:17.000,341,11064151,12045,0,1733473636,12995.52112718,72.50234592000197,53427.5977848 2024-12-06,08:27:18.000,341,11064102,12165,0,1733473637,12995.56154504,72.50234592000197,53427.57682344001 2024-12-06,08:27:19.000,341,11064137,12205,0,1733473638,12995.588490279995,72.55168983000476,53427.64669464001 2024-12-06,08:27:20.000,341,11064077,12445,0,1733473639,12995.55480872999,72.53054243999941,53427.59079768 2024-12-06,08:27:21.000,341,11064110,12605,0,1733473640,12995.568281349995,72.56578809000348,53427.583810560005 2024-12-06,08:27:22.000,341,11064164,12365,0,1733473641,12995.58175397,72.55168983000476,53427.66066888 2024-12-06,08:27:23.000,341,11064124,12085,0,1733473642,12995.6019629,72.58693548000156,53427.5628492 2024-12-06,08:27:24.000,341,11064085,12365,0,1733473643,12995.588490279995,72.57283722000284,53427.62573328001 2024-12-06,08:27:25.000,341,11064183,12125,0,1733473644,12995.608699209995,72.59398461000092,53427.61874616 2024-12-06,08:27:26.000,341,11064137,12325,0,1733473645,12995.63564444999,72.62218112999835,53427.681630240004 2024-12-06,08:27:27.000,341,11064138,12565,0,1733473646,12995.61543551999,72.615131999999,53427.67464312001 2024-12-06,08:27:28.000,341,11064103,12045,0,1733473647,12995.568281349995,72.63627939000435,53427.67464312001 2024-12-06,08:27:29.000,341,11064155,12285,0,1733473648,12995.628908139995,72.66447591000178,53427.7375272 2024-12-06,08:27:30.000,341,11064110,12325,0,1733473649,12995.6019629,72.6433285200037,53427.70957872 2024-12-06,08:27:31.000,341,11064117,12245,0,1733473650,12995.61543551999,72.69267242999922,53427.68861736 2024-12-06,08:27:32.000,341,11064145,12085,0,1733473651,12995.63564444999,72.6785741700005,53427.70957872 2024-12-06,08:27:33.000,341,11064171,12125,0,1733473652,12995.64238076,72.66447591000178,53427.67464312001 2024-12-06,08:27:34.000,341,11064123,12045,0,1733473653,12995.66258969,72.69972155999858,53427.702591600006 2024-12-06,08:27:35.000,341,11064113,12285,0,1733473654,12995.669325999996,72.70677068999794,53427.67464312001 2024-12-06,08:27:36.000,341,11064120,12285,0,1733473655,12995.66258969,72.73496721000265,53427.71656584 2024-12-06,08:27:37.000,341,11064139,12165,0,1733473656,12995.66258969,72.72086895000393,53427.7375272 2024-12-06,08:27:38.000,341,11064180,12125,0,1733473657,12995.65585337999,72.74201634000201,53427.74451432001 2024-12-06,08:27:39.000,341,11064194,12485,0,1733473658,12995.689534929996,72.75611460000073,53427.751501440005 2024-12-06,08:27:40.000,341,11064167,12365,0,1733473659,12995.69627123999,72.7772619899988,53427.77246280001 2024-12-06,08:27:41.000,341,11064130,12325,0,1733473660,12995.67606230999,72.75611460000073,53427.75848856 2024-12-06,08:27:42.000,341,11064203,12365,0,1733473661,12995.689534929996,72.79840938000416,53427.75848856 2024-12-06,08:27:43.000,341,11064145,12325,0,1733473662,12995.716480169991,72.78431111999816,53427.751501440005 2024-12-06,08:27:44.000,341,11064127,12205,0,1733473663,12995.716480169991,72.81250764000288,53427.7375272 2024-12-06,08:27:45.000,341,11064158,11805,0,1733473664,12995.709743859996,72.8266059000016,53427.76547568 2024-12-06,08:27:46.000,341,11064134,12205,0,1733473665,12995.69627123999,72.85480241999903,53427.76547568 2024-12-06,08:27:47.000,341,11064142,12565,0,1733473666,12995.69627123999,72.84070416000031,53427.751501440005 2024-12-06,08:27:48.000,341,11064179,12645,0,1733473667,12995.65585337999,72.85480241999903,53427.82835976 2024-12-06,08:27:49.000,341,11064117,12165,0,1733473668,12995.709743859996,72.86890067999775,53427.82835976 2024-12-06,08:27:50.000,341,11064068,12205,0,1733473669,12995.69627123999,72.93234284999926,53427.85630824 2024-12-06,08:27:51.000,341,11064159,12165,0,1733473670,12995.70300755,72.93939197999862,53427.8073984 2024-12-06,08:27:52.000,341,11064155,12365,0,1733473671,12995.716480169991,72.96758850000333,53427.84233400001 2024-12-06,08:27:53.000,341,11064149,12485,0,1733473672,12995.74342541,73.00988327999949,53427.8772696 2024-12-06,08:27:54.000,341,11064136,12645,0,1733473673,12995.716480169991,73.00988327999949,53427.89124384001 2024-12-06,08:27:55.000,341,11064148,11965,0,1733473674,12995.72321648,73.03103067000484,53427.89823096 2024-12-06,08:27:56.000,341,11064151,12485,0,1733473675,12995.736689099991,73.05922719000228,53427.88425672 2024-12-06,08:27:57.000,341,11064176,12405,0,1733473676,12995.76363434,73.08742370999971,53427.89124384001 2024-12-06,08:27:58.000,341,11064087,12005,0,1733473677,12995.756898029991,73.073325450001,53427.849321120004 2024-12-06,08:27:59.000,341,11064151,12485,0,1733473678,12995.783843270001,73.09447283999907,53427.919192320005 2024-12-06,08:28:00.000,341,11064126,12245,0,1733473679,12995.797315889991,73.12971849000314,53427.89124384001 2024-12-06,08:28:01.000,341,11064130,12245,0,1733473680,12995.797315889991,73.15791501000058,53427.91220520001 2024-12-06,08:28:02.000,341,11064145,12365,0,1733473681,12995.770370649996,73.17906239999866,53427.93316656 2024-12-06,08:28:03.000,341,11064141,12045,0,1733473682,12995.810788509996,73.17906239999866,53427.919192320005 2024-12-06,08:28:04.000,341,11064144,12005,0,1733473683,12995.804052200001,73.17906239999866,53427.92617944 2024-12-06,08:28:05.000,341,11064121,12165,0,1733473684,12995.797315889991,73.21430805000273,53427.968102160004 2024-12-06,08:28:06.000,341,11064082,12165,0,1733473685,12995.797315889991,73.24955369999952,53427.99605064 2024-12-06,08:28:07.000,341,11064165,12325,0,1733473686,12995.804052200001,73.26365195999824,53428.00303776 2024-12-06,08:28:08.000,341,11064160,12165,0,1733473687,12995.830997439996,73.27775022000424,53428.02399912 2024-12-06,08:28:09.000,341,11064142,12285,0,1733473688,12995.844470060001,73.30594674000167,53428.037973360006 2024-12-06,08:28:10.000,341,11064124,12125,0,1733473689,12995.830997439996,73.32004500000039,53428.05893472001 2024-12-06,08:28:11.000,341,11064139,12405,0,1733473690,12995.864678990001,73.36938891000318,53428.0519476 2024-12-06,08:28:12.000,341,11064123,12045,0,1733473691,12995.878151609992,73.37643804000254,53428.04496048 2024-12-06,08:28:13.000,341,11064147,12165,0,1733473692,12995.884887920001,73.41168368999934,53428.03098624001 2024-12-06,08:28:14.000,341,11064096,12525,0,1733473693,12995.851206369996,73.42578194999805,53428.10784456001 2024-12-06,08:28:15.000,341,11064114,12125,0,1733473694,12995.884887920001,73.40463455999998,53428.03098624001 2024-12-06,08:28:16.000,341,11064094,12125,0,1733473695,12995.905096850001,73.42578194999805,53428.07290896 2024-12-06,08:28:17.000,341,11064179,12085,0,1733473696,12995.925305780002,73.44692934000341,53428.07989608001 2024-12-06,08:28:18.000,341,11064145,12445,0,1733473697,12995.965723640002,73.4821749900002,53428.06592184 2024-12-06,08:28:19.000,341,11064142,12085,0,1733473698,12995.945514710002,73.51037151000492,53428.09387032 2024-12-06,08:28:20.000,341,11064157,12125,0,1733473699,12995.972459949997,73.50332237999828,53428.11483168 2024-12-06,08:28:21.000,341,11064171,12045,0,1733473700,12995.965723640002,73.53856803000235,53428.06592184 2024-12-06,08:28:22.000,341,11064124,12405,0,1733473701,12995.985932570002,73.50332237999828,53428.086883200005 2024-12-06,08:28:23.000,341,11064154,12205,0,1733473702,12995.999405189992,73.52446977000363,53428.086883200005 2024-12-06,08:28:24.000,341,11064171,12605,0,1733473703,12995.979196259992,73.52446977000363,53428.135793040005 2024-12-06,08:28:25.000,341,11064161,12285,0,1733473704,12996.033086739997,73.53856803000235,53428.1218188 2024-12-06,08:28:26.000,341,11064154,12045,0,1733473705,12995.999405189992,73.53856803000235,53428.10085744 2024-12-06,08:28:27.000,341,11064152,12005,0,1733473706,12996.012877809997,73.55266629000107,53428.09387032 2024-12-06,08:28:28.000,341,11064108,12125,0,1733473707,12996.053295669997,73.54561716000171,53428.11483168 2024-12-06,08:28:29.000,341,11064168,11925,0,1733473708,12996.060031979992,73.57381367999915,53428.1218188 2024-12-06,08:28:30.000,341,11064112,12365,0,1733473709,12996.019614119992,73.56676454999979,53428.12880592001 2024-12-06,08:28:31.000,341,11064122,12285,0,1733473710,12996.053295669997,73.5949610700045,53428.156754400006 2024-12-06,08:28:32.000,341,11064121,12005,0,1733473711,12996.026350430002,73.60201020000386,53428.12880592001 2024-12-06,08:28:33.000,341,11064140,12405,0,1733473712,12996.019614119992,73.57381367999915,53428.14278016 2024-12-06,08:28:34.000,341,11064111,12085,0,1733473713,12996.053295669997,73.58086280999851,53428.135793040005 2024-12-06,08:28:35.000,341,11064181,12325,0,1733473714,12996.039823049992,73.60201020000386,53428.12880592001 2024-12-06,08:28:36.000,341,11064083,12085,0,1733473715,12996.053295669997,73.60905933000322,53428.12880592001 2024-12-06,08:28:37.000,341,11064118,12485,0,1733473716,12996.039823049992,73.58791193999787,53428.135793040005 2024-12-06,08:28:38.000,341,11064162,12765,0,1733473717,12996.053295669997,73.5949610700045,53428.135793040005 2024-12-06,08:28:39.000,341,11064148,12285,0,1733473718,12996.053295669997,73.61610846000258,53428.156754400006 2024-12-06,08:28:40.000,341,11064117,12205,0,1733473719,12996.066768290002,73.55971542000043,53428.14278016 2024-12-06,08:28:41.000,341,11064144,12205,0,1733473720,12996.080240909992,73.58791193999787,53428.205664240006 2024-12-06,08:28:42.000,341,11064127,12245,0,1733473721,12996.060031979992,73.62315759000194,53428.19867712001 2024-12-06,08:28:43.000,341,11064148,12205,0,1733473722,12996.093713529997,73.57381367999915,53428.21963848 2024-12-06,08:28:44.000,341,11064078,12405,0,1733473723,12996.086977220002,73.60201020000386,53428.21963848 2024-12-06,08:28:45.000,341,11064117,12085,0,1733473724,12996.113922459997,73.61610846000258,53428.17072864 2024-12-06,08:28:46.000,341,11064116,12285,0,1733473725,12996.080240909992,73.6302067200013,53428.19169 2024-12-06,08:28:47.000,341,11064138,12125,0,1733473726,12996.080240909992,73.60905933000322,53428.19169 2024-12-06,08:28:48.000,341,11064118,12405,0,1733473727,12996.093713529997,73.60905933000322,53428.156754400006 2024-12-06,08:28:49.000,341,11064092,12125,0,1733473728,12996.080240909992,73.58791193999787,53428.184702880004 2024-12-06,08:28:50.000,341,11064103,12405,0,1733473729,12996.066768290002,73.60905933000322,53428.184702880004 2024-12-06,08:28:51.000,341,11064110,12485,0,1733473730,12996.053295669997,73.5949610700045,53428.19867712001 2024-12-06,08:28:52.000,341,11064079,12285,0,1733473731,12996.019614119992,73.56676454999979,53428.1218188 2024-12-06,08:28:53.000,341,11064182,12405,0,1733473732,12996.053295669997,73.54561716000171,53428.184702880004 2024-12-06,08:28:54.000,341,11064133,12085,0,1733473733,12996.026350430002,73.531518900003,53428.19867712001 2024-12-06,08:28:55.000,341,11064131,11965,0,1733473734,12996.026350430002,73.55971542000043,53428.14976728001 2024-12-06,08:28:56.000,341,11064139,12325,0,1733473735,12996.012877809997,73.60905933000322,53428.11483168 2024-12-06,08:28:57.000,341,11064069,12125,0,1733473736,12996.073504599997,73.5949610700045,53428.17771576001 2024-12-06,08:28:58.000,341,11064094,12245,0,1733473737,12996.053295669997,73.60905933000322,53428.17072864 2024-12-06,08:28:59.000,341,11064102,12005,0,1733473738,12996.039823049992,73.6302067200013,53428.135793040005 2024-12-06,08:29:00.000,341,11064104,12165,0,1733473739,12996.039823049992,73.67250150000473,53428.19169 2024-12-06,08:29:01.000,341,11064106,12165,0,1733473740,12996.066768290002,73.63725585000066,53428.16374152 2024-12-06,08:29:02.000,341,11064133,12325,0,1733473741,12996.073504599997,73.65840323999873,53428.17771576001 2024-12-06,08:29:03.000,341,11064141,12285,0,1733473742,12996.046559360002,73.65135410999937,53428.17072864 2024-12-06,08:29:04.000,341,11064132,12125,0,1733473743,12996.060031979992,73.62315759000194,53428.156754400006 2024-12-06,08:29:05.000,341,11064165,12125,0,1733473744,12996.053295669997,73.62315759000194,53428.17771576001 2024-12-06,08:29:06.000,341,11064122,12045,0,1733473745,12996.053295669997,73.64430498000002,53428.184702880004 2024-12-06,08:29:07.000,341,11064079,12325,0,1733473746,12996.039823049992,73.66545236999809,53428.14278016 2024-12-06,08:29:08.000,341,11064107,12205,0,1733473747,12996.019614119992,73.62315759000194,53428.14278016 2024-12-06,08:29:09.000,341,11064130,12325,0,1733473748,12996.086977220002,73.67250150000473,53428.10784456001 2024-12-06,08:29:10.000,341,11064095,12205,0,1733473749,12996.053295669997,73.65135410999937,53428.156754400006 2024-12-06,08:29:11.000,341,11064113,12165,0,1733473750,12996.134131389997,73.68659976000345,53428.17771576001 2024-12-06,08:29:12.000,341,11064096,12205,0,1733473751,12996.073504599997,73.68659976000345,53428.07290896 2024-12-06,08:29:13.000,341,11064124,12125,0,1733473752,12996.039823049992,73.67955063000409,53428.10085744 2024-12-06,08:29:14.000,341,11064114,12445,0,1733473753,12996.039823049992,73.70774715000152,53428.1218188 2024-12-06,08:29:15.000,341,11064107,12365,0,1733473754,12996.046559360002,73.70774715000152,53428.09387032 2024-12-06,08:29:16.000,341,11064119,12525,0,1733473755,12996.053295669997,73.67955063000409,53428.11483168 2024-12-06,08:29:17.000,341,11064096,12165,0,1733473756,12996.012877809997,73.7288945399996,53428.086883200005 2024-12-06,08:29:18.000,341,11064087,12325,0,1733473757,12996.019614119992,73.72184541000024,53428.09387032 2024-12-06,08:29:19.000,341,11064070,12405,0,1733473758,12996.060031979992,73.73594366999896,53428.10085744 2024-12-06,08:29:20.000,341,11064126,12045,0,1733473759,12996.006141500002,73.73594366999896,53428.10085744 2024-12-06,08:29:21.000,341,11064149,12365,0,1733473760,12996.039823049992,73.70069802000216,53428.07290896 2024-12-06,08:29:22.000,341,11064067,12285,0,1733473761,12996.006141500002,73.70774715000152,53428.086883200005 2024-12-06,08:29:23.000,341,11064084,12485,0,1733473762,12996.019614119992,73.75004192999768,53428.10784456001 2024-12-06,08:29:24.000,341,11064145,12205,0,1733473763,12996.033086739997,73.74299279999832,53428.1218188 2024-12-06,08:29:25.000,341,11064125,12245,0,1733473764,12996.086977220002,73.74299279999832,53428.06592184 2024-12-06,08:29:26.000,341,11064136,12405,0,1733473765,12996.066768290002,73.75004192999768,53428.10085744 2024-12-06,08:29:27.000,341,11064146,12405,0,1733473766,12996.046559360002,73.75004192999768,53428.10784456001 2024-12-06,08:29:28.000,341,11064124,12485,0,1733473767,12996.033086739997,73.77118932000303,53428.04496048 2024-12-06,08:29:29.000,341,11064105,12485,0,1733473768,12996.060031979992,73.73594366999896,53428.02399912 2024-12-06,08:29:30.000,341,11064148,12125,0,1733473769,12996.060031979992,73.7288945399996,53428.04496048 2024-12-06,08:29:31.000,341,11064120,12245,0,1733473770,12996.060031979992,73.67955063000409,53428.03098624001 2024-12-06,08:29:32.000,341,11064123,12445,0,1733473771,12996.073504599997,73.72184541000024,53428.00303776 2024-12-06,08:29:33.000,341,11064128,12285,0,1733473772,12996.039823049992,73.65135410999937,53428.037973360006 2024-12-06,08:29:34.000,341,11064097,12125,0,1733473773,12996.066768290002,73.68659976000345,53428.05893472001 2024-12-06,08:29:35.000,341,11064126,12245,0,1733473774,12996.073504599997,73.66545236999809,53428.0519476 2024-12-06,08:29:36.000,341,11064127,12205,0,1733473775,12996.066768290002,73.6936488900028,53428.07290896 2024-12-06,08:29:37.000,341,11064111,12245,0,1733473776,12996.073504599997,73.66545236999809,53428.06592184 2024-12-06,08:29:38.000,341,11064063,12165,0,1733473777,12996.086977220002,73.65135410999937,53428.07290896 2024-12-06,08:29:39.000,341,11064093,12205,0,1733473778,12996.093713529997,73.67250150000473,53428.02399912 2024-12-06,08:29:40.000,341,11064141,12125,0,1733473779,12996.100449839993,73.66545236999809,53428.04496048 2024-12-06,08:29:41.000,341,11064097,12285,0,1733473780,12996.113922459997,73.67955063000409,53428.01002488001 2024-12-06,08:29:42.000,341,11064165,12005,0,1733473781,12996.140867699993,73.64430498000002,53428.037973360006 2024-12-06,08:29:43.000,341,11064099,12245,0,1733473782,12996.140867699993,73.65135410999937,53428.02399912 2024-12-06,08:29:44.000,341,11064123,12205,0,1733473783,12996.120658769993,73.65135410999937,53427.989063520006 2024-12-06,08:29:45.000,341,11064135,12405,0,1733473784,12996.127395080002,73.61610846000258,53428.017012000004 2024-12-06,08:29:46.000,341,11064129,12045,0,1733473785,12996.073504599997,73.58791193999787,53428.01002488001 2024-12-06,08:29:47.000,341,11064094,12405,0,1733473786,12996.107186150002,73.60905933000322,53427.97508928 2024-12-06,08:29:48.000,341,11064114,11925,0,1733473787,12996.140867699993,73.61610846000258,53428.01002488001 2024-12-06,08:29:49.000,341,11064118,12285,0,1733473788,12996.100449839993,73.58086280999851,53427.97508928 2024-12-06,08:29:50.000,341,11064110,12085,0,1733473789,12996.113922459997,73.60905933000322,53427.968102160004 2024-12-06,08:29:51.000,341,11064117,12285,0,1733473790,12996.134131389997,73.58086280999851,53427.989063520006 2024-12-06,08:29:52.000,341,11064143,12445,0,1733473791,12996.140867699993,73.57381367999915,53428.0519476 2024-12-06,08:29:53.000,341,11064123,12405,0,1733473792,12996.120658769993,73.55971542000043,53428.00303776 2024-12-06,08:29:54.000,341,11064146,12125,0,1733473793,12996.093713529997,73.57381367999915,53427.99605064 2024-12-06,08:29:55.000,341,11064096,12005,0,1733473794,12996.140867699993,73.5949610700045,53428.01002488001 2024-12-06,08:29:56.000,341,11064190,12205,0,1733473795,12996.120658769993,73.55266629000107,53428.04496048 2024-12-06,08:29:57.000,341,11064134,12445,0,1733473796,12996.140867699993,73.55266629000107,53427.97508928 2024-12-06,08:29:58.000,341,11064124,11965,0,1733473797,12996.154340319998,73.55266629000107,53428.037973360006 2024-12-06,08:29:59.000,341,11064127,12165,0,1733473798,12996.161076629993,73.54561716000171,53428.02399912 2024-12-06,08:30:00.000,341,11064097,12165,0,1733473799,12996.127395080002,73.53856803000235,53427.989063520006 2024-12-06,08:30:01.000,341,11064097,12325,0,1733473800,12996.127395080002,73.55266629000107,53427.94015368001 2024-12-06,08:30:02.000,341,11064095,12125,0,1733473801,12996.161076629993,73.54561716000171,53428.01002488001 2024-12-06,08:30:03.000,341,11064132,12325,0,1733473802,12996.140867699993,73.53856803000235,53428.01002488001 2024-12-06,08:30:04.000,341,11064082,12165,0,1733473803,12996.134131389997,73.49627324999892,53428.00303776 2024-12-06,08:30:05.000,341,11064130,12045,0,1733473804,12996.134131389997,73.51742064000427,53427.989063520006 2024-12-06,08:30:06.000,341,11064127,12205,0,1733473805,12996.167812940002,73.50332237999828,53428.00303776 2024-12-06,08:30:07.000,341,11064175,12405,0,1733473806,12996.161076629993,73.52446977000363,53428.01002488001 2024-12-06,08:30:08.000,341,11064123,12125,0,1733473807,12996.134131389997,73.4821749900002,53428.037973360006 2024-12-06,08:30:09.000,341,11064120,12125,0,1733473808,12996.107186150002,73.55971542000043,53428.01002488001 2024-12-06,08:30:10.000,341,11064071,12285,0,1733473809,12996.107186150002,73.55266629000107,53427.95412792 2024-12-06,08:30:11.000,341,11064158,12285,0,1733473810,12996.140867699993,73.55971542000043,53427.99605064 2024-12-06,08:30:12.000,341,11064091,11965,0,1733473811,12996.120658769993,73.52446977000363,53428.02399912 2024-12-06,08:30:13.000,341,11064105,12405,0,1733473812,12996.093713529997,73.53856803000235,53427.968102160004 2024-12-06,08:30:14.000,341,11064167,12285,0,1733473813,12996.113922459997,73.53856803000235,53427.97508928 2024-12-06,08:30:15.000,341,11064097,12405,0,1733473814,12996.093713529997,73.531518900003,53427.989063520006 2024-12-06,08:30:16.000,341,11064112,12525,0,1733473815,12996.086977220002,73.55971542000043,53427.99605064 2024-12-06,08:30:17.000,341,11064101,12045,0,1733473816,12996.093713529997,73.55971542000043,53428.037973360006 2024-12-06,08:30:18.000,341,11064127,12285,0,1733473817,12996.100449839993,73.55971542000043,53427.97508928 2024-12-06,08:30:19.000,341,11064133,12165,0,1733473818,12996.100449839993,73.58086280999851,53428.02399912 2024-12-06,08:30:20.000,341,11064123,12245,0,1733473819,12996.100449839993,73.57381367999915,53427.99605064 2024-12-06,08:30:21.000,341,11064116,12205,0,1733473820,12996.086977220002,73.55971542000043,53428.03098624001 2024-12-06,08:30:22.000,341,11064097,12125,0,1733473821,12996.093713529997,73.55266629000107,53427.968102160004 2024-12-06,08:30:23.000,341,11064115,12085,0,1733473822,12996.080240909992,73.55971542000043,53427.98207640001 2024-12-06,08:30:24.000,341,11064132,12205,0,1733473823,12996.113922459997,73.54561716000171,53428.02399912 2024-12-06,08:30:25.000,341,11064132,12165,0,1733473824,12996.086977220002,73.54561716000171,53427.97508928 2024-12-06,08:30:26.000,341,11064141,12045,0,1733473825,12996.080240909992,73.55266629000107,53427.989063520006 2024-12-06,08:30:27.000,341,11064143,12005,0,1733473826,12996.060031979992,73.55266629000107,53427.99605064 2024-12-06,08:30:28.000,341,11064116,12365,0,1733473827,12996.093713529997,73.531518900003,53427.97508928 2024-12-06,08:30:29.000,341,11064139,12485,0,1733473828,12996.100449839993,73.53856803000235,53427.96111504001 2024-12-06,08:30:30.000,341,11064150,11805,0,1733473829,12996.093713529997,73.51742064000427,53427.96111504001 2024-12-06,08:30:31.000,341,11064168,12525,0,1733473830,12996.134131389997,73.52446977000363,53427.99605064 2024-12-06,08:30:32.000,341,11064174,12085,0,1733473831,12996.134131389997,73.49627324999892,53428.017012000004 2024-12-06,08:30:33.000,341,11064142,12445,0,1733473832,12996.167812940002,73.47512586000084,53428.017012000004 2024-12-06,08:30:34.000,341,11064117,12085,0,1733473833,12996.134131389997,73.48922411999956,53428.017012000004 2024-12-06,08:30:35.000,341,11064077,11885,0,1733473834,12996.100449839993,73.48922411999956,53428.03098624001 2024-12-06,08:30:36.000,341,11064130,12205,0,1733473835,12996.127395080002,73.4821749900002,53427.989063520006 2024-12-06,08:30:37.000,341,11064128,12165,0,1733473836,12996.140867699993,73.4821749900002,53428.00303776 2024-12-06,08:30:38.000,341,11064130,12245,0,1733473837,12996.147604010002,73.46807673000148,53428.037973360006 2024-12-06,08:30:39.000,341,11064155,12285,0,1733473838,12996.167812940002,73.46807673000148,53428.03098624001 2024-12-06,08:30:40.000,341,11064137,12165,0,1733473839,12996.134131389997,73.46807673000148,53428.03098624001 2024-12-06,08:30:41.000,341,11064171,12125,0,1733473840,12996.154340319998,73.51037151000492,53427.96111504001 2024-12-06,08:30:42.000,341,11064156,12365,0,1733473841,12996.161076629993,73.48922411999956,53427.98207640001 2024-12-06,08:30:43.000,341,11064201,12485,0,1733473842,12996.161076629993,73.51742064000427,53427.96111504001 2024-12-06,08:30:44.000,341,11064138,12485,0,1733473843,12996.188021870003,73.46807673000148,53428.0519476 2024-12-06,08:30:45.000,341,11064100,12325,0,1733473844,12996.154340319998,73.39758543000062,53428.0519476 2024-12-06,08:30:46.000,341,11064134,12325,0,1733473845,12996.201494489993,73.44692934000341,53428.05893472001 2024-12-06,08:30:47.000,341,11064129,11965,0,1733473846,12996.174549249998,73.43988021000405,53428.03098624001 2024-12-06,08:30:48.000,341,11064129,12245,0,1733473847,12996.181285559993,73.44692934000341,53428.06592184 2024-12-06,08:30:49.000,341,11064202,12405,0,1733473848,12996.167812940002,73.46807673000148,53428.04496048 2024-12-06,08:30:50.000,341,11064149,12125,0,1733473849,12996.181285559993,73.4187328199987,53428.04496048 2024-12-06,08:30:51.000,341,11064127,12365,0,1733473850,12996.167812940002,73.4187328199987,53428.07989608001 2024-12-06,08:30:52.000,341,11064146,12245,0,1733473851,12996.174549249998,73.43283108000469,53428.00303776 2024-12-06,08:30:53.000,341,11064169,12325,0,1733473852,12996.174549249998,73.45397847000277,53428.037973360006 2024-12-06,08:30:54.000,341,11064146,12285,0,1733473853,12996.174549249998,73.46102760000213,53428.037973360006 2024-12-06,08:30:55.000,341,11064136,12085,0,1733473854,12996.188021870003,73.45397847000277,53428.037973360006 2024-12-06,08:30:56.000,341,11064204,12325,0,1733473855,12996.214967109998,73.46807673000148,53428.02399912 2024-12-06,08:30:57.000,341,11064156,11925,0,1733473856,12996.201494489993,73.46807673000148,53428.017012000004 2024-12-06,08:30:58.000,341,11064143,12085,0,1733473857,12996.228439729988,73.4187328199987,53428.0519476 2024-12-06,08:30:59.000,341,11064152,12325,0,1733473858,12996.188021870003,73.48922411999956,53428.0519476 2024-12-06,08:31:00.000,341,11064146,12245,0,1733473859,12996.188021870003,73.47512586000084,53428.017012000004 2024-12-06,08:31:01.000,341,11064129,12165,0,1733473860,12996.228439729988,73.46807673000148,53428.04496048 2024-12-06,08:31:02.000,341,11064174,12085,0,1733473861,12996.248648659988,73.48922411999956,53428.086883200005 2024-12-06,08:31:03.000,341,11064127,12085,0,1733473862,12996.221703419993,73.4821749900002,53428.03098624001 2024-12-06,08:31:04.000,341,11064123,12285,0,1733473863,12996.241912349993,73.47512586000084,53428.0519476 2024-12-06,08:31:05.000,341,11064184,12325,0,1733473864,12996.214967109998,73.50332237999828,53428.06592184 2024-12-06,08:31:06.000,341,11064151,12325,0,1733473865,12996.214967109998,73.4821749900002,53428.02399912 2024-12-06,08:31:07.000,341,11064145,12565,0,1733473866,12996.241912349993,73.47512586000084,53428.06592184 2024-12-06,08:31:08.000,341,11064128,12245,0,1733473867,12996.248648659988,73.52446977000363,53428.06592184 2024-12-06,08:31:09.000,341,11064142,12285,0,1733473868,12996.268857589988,73.52446977000363,53428.06592184 2024-12-06,08:31:10.000,341,11064138,12325,0,1733473869,12996.248648659988,73.52446977000363,53428.04496048 2024-12-06,08:31:11.000,341,11064145,12725,0,1733473870,12996.275593899998,73.53856803000235,53428.037973360006 2024-12-06,08:31:12.000,341,11064132,12125,0,1733473871,12996.289066519988,73.53856803000235,53428.1218188 2024-12-06,08:31:13.000,341,11064132,12165,0,1733473872,12996.282330209993,73.56676454999979,53428.07290896 2024-12-06,08:31:14.000,341,11064105,12525,0,1733473873,12996.309275449988,73.55971542000043,53428.05893472001 2024-12-06,08:31:15.000,341,11064174,12325,0,1733473874,12996.316011759998,73.55266629000107,53428.11483168 2024-12-06,08:31:16.000,341,11064155,12245,0,1733473875,12996.295802829998,73.54561716000171,53428.07989608001 2024-12-06,08:31:17.000,341,11064157,12165,0,1733473876,12996.336220689998,73.53856803000235,53428.12880592001 2024-12-06,08:31:18.000,341,11064118,12205,0,1733473877,12996.383374859994,73.531518900003,53428.14976728001 2024-12-06,08:31:19.000,341,11064121,12445,0,1733473878,12996.356429619998,73.531518900003,53428.12880592001 2024-12-06,08:31:20.000,341,11064111,12045,0,1733473879,12996.363165929994,73.51742064000427,53428.135793040005 2024-12-06,08:31:21.000,341,11064114,12045,0,1733473880,12996.369902239989,73.52446977000363,53428.1218188 2024-12-06,08:31:22.000,341,11064147,12245,0,1733473881,12996.376638549998,73.51742064000427,53428.0519476 2024-12-06,08:31:23.000,341,11064124,12245,0,1733473882,12996.417056409999,73.51037151000492,53428.135793040005 2024-12-06,08:31:24.000,341,11064135,12285,0,1733473883,12996.403583789994,73.51037151000492,53428.07290896 2024-12-06,08:31:25.000,341,11064137,12165,0,1733473884,12996.403583789994,73.51037151000492,53428.14976728001 2024-12-06,08:31:26.000,341,11064162,12205,0,1733473885,12996.457474269999,73.531518900003,53428.14278016 2024-12-06,08:31:27.000,341,11064143,11965,0,1733473886,12996.450737959989,73.52446977000363,53428.16374152 2024-12-06,08:31:28.000,341,11064164,12285,0,1733473887,12996.444001649994,73.55266629000107,53428.19169 2024-12-06,08:31:29.000,341,11064157,11965,0,1733473888,12996.484419509994,73.47512586000084,53428.17072864 2024-12-06,08:31:30.000,341,11064147,12205,0,1733473889,12996.49115581999,73.50332237999828,53428.184702880004 2024-12-06,08:31:31.000,341,11064167,12165,0,1733473890,12996.457474269999,73.45397847000277,53428.17072864 2024-12-06,08:31:32.000,341,11064144,12005,0,1733473891,12996.477683199999,73.50332237999828,53428.19867712001 2024-12-06,08:31:33.000,341,11064132,12325,0,1733473892,12996.51136474999,73.51742064000427,53428.21963848 2024-12-06,08:31:34.000,341,11064142,12285,0,1733473893,12996.51136474999,73.50332237999828,53428.22662560001 2024-12-06,08:31:35.000,341,11064139,12125,0,1733473894,12996.484419509994,73.46807673000148,53428.184702880004 2024-12-06,08:31:36.000,341,11064161,12125,0,1733473895,12996.51136474999,73.47512586000084,53428.16374152 2024-12-06,08:31:37.000,341,11064127,12165,0,1733473896,12996.504628439994,73.47512586000084,53428.16374152 2024-12-06,08:31:38.000,341,11064145,12205,0,1733473897,12996.53830999,73.51037151000492,53428.21963848 2024-12-06,08:31:39.000,341,11064168,12165,0,1733473898,12996.518101059999,73.52446977000363,53428.22662560001 2024-12-06,08:31:40.000,341,11064142,12285,0,1733473899,12996.545046299994,73.53856803000235,53428.21265136 2024-12-06,08:31:41.000,341,11064157,12085,0,1733473900,12996.55178260999,73.52446977000363,53428.22662560001 2024-12-06,08:31:42.000,341,11064157,12125,0,1733473901,12996.545046299994,73.52446977000363,53428.24758696001 2024-12-06,08:31:43.000,341,11064140,12165,0,1733473902,12996.55178260999,73.531518900003,53428.254574080005 2024-12-06,08:31:44.000,341,11064160,12045,0,1733473903,12996.59220046999,73.52446977000363,53428.24758696001 2024-12-06,08:31:45.000,341,11064147,12125,0,1733473904,12996.59893678,73.531518900003,53428.31047104 2024-12-06,08:31:46.000,341,11064148,11885,0,1733473905,12996.61240939999,73.50332237999828,53428.24059984 2024-12-06,08:31:47.000,341,11064123,12085,0,1733473906,12996.61240939999,73.53856803000235,53428.28252256 2024-12-06,08:31:48.000,341,11064143,12325,0,1733473907,12996.59220046999,73.52446977000363,53428.29649680001 2024-12-06,08:31:49.000,341,11064121,12205,0,1733473908,12996.57872785,73.51742064000427,53428.2615612 2024-12-06,08:31:50.000,341,11064138,12285,0,1733473909,12996.59220046999,73.50332237999828,53428.28950968 2024-12-06,08:31:51.000,341,11064131,11965,0,1733473910,12996.59220046999,73.49627324999892,53428.303483920005 2024-12-06,08:31:52.000,341,11064120,12085,0,1733473911,12996.605673089995,73.4821749900002,53428.31047104 2024-12-06,08:31:53.000,341,11064157,12365,0,1733473912,12996.59220046999,73.46807673000148,53428.31745816001 2024-12-06,08:31:54.000,341,11064139,12245,0,1733473913,12996.605673089995,73.47512586000084,53428.31745816001 2024-12-06,08:31:55.000,341,11064116,12325,0,1733473914,12996.57199153999,73.51037151000492,53428.3314324 2024-12-06,08:31:56.000,341,11064171,12245,0,1733473915,12996.585464159994,73.46807673000148,53428.33841952 2024-12-06,08:31:57.000,341,11064112,12285,0,1733473916,12996.605673089995,73.48922411999956,53428.33841952 2024-12-06,08:31:58.000,341,11064124,12205,0,1733473917,12996.59893678,73.48922411999956,53428.352393760004 2024-12-06,08:31:59.000,341,11064139,12245,0,1733473918,12996.61240939999,73.46807673000148,53428.3314324 2024-12-06,08:32:00.000,341,11064156,12125,0,1733473919,12996.53830999,73.44692934000341,53428.254574080005 2024-12-06,08:32:01.000,341,11064127,12125,0,1733473920,12996.57199153999,73.46807673000148,53428.3314324 2024-12-06,08:32:02.000,341,11064163,11925,0,1733473921,12996.61914571,73.46102760000213,53428.31047104 2024-12-06,08:32:03.000,341,11064186,12725,0,1733473922,12996.57199153999,73.46102760000213,53428.36636800001 2024-12-06,08:32:04.000,341,11064077,12245,0,1733473923,12996.55178260999,73.47512586000084,53428.36636800001 2024-12-06,08:32:05.000,341,11064125,12245,0,1733473924,12996.53157367999,73.45397847000277,53428.34540664001 2024-12-06,08:32:06.000,341,11064079,12205,0,1733473925,12996.55851892,73.46807673000148,53428.352393760004 2024-12-06,08:32:07.000,341,11064111,12005,0,1733473926,12996.53157367999,73.40463455999998,53428.324445280006 2024-12-06,08:32:08.000,341,11064160,12165,0,1733473927,12996.55851892,73.42578194999805,53428.34540664001 2024-12-06,08:32:09.000,341,11064156,11845,0,1733473928,12996.53830999,73.43283108000469,53428.36636800001 2024-12-06,08:32:10.000,341,11064152,12125,0,1733473929,12996.57199153999,73.39053630000126,53428.36636800001 2024-12-06,08:32:11.000,341,11064148,11965,0,1733473930,12996.55178260999,73.4187328199987,53428.34540664001 2024-12-06,08:32:12.000,341,11064114,12445,0,1733473931,12996.518101059999,73.39053630000126,53428.36636800001 2024-12-06,08:32:13.000,341,11064134,12445,0,1733473932,12996.585464159994,73.43283108000469,53428.373355120006 2024-12-06,08:32:14.000,341,11064116,12485,0,1733473933,12996.53157367999,73.43988021000405,53428.34540664001 2024-12-06,08:32:15.000,341,11064126,11965,0,1733473934,12996.565255229994,73.3834871700019,53428.38034224 2024-12-06,08:32:16.000,341,11064126,12445,0,1733473935,12996.53157367999,73.39053630000126,53428.31047104 2024-12-06,08:32:17.000,341,11064100,12245,0,1733473936,12996.57199153999,73.37643804000254,53428.38732936 2024-12-06,08:32:18.000,341,11064143,12445,0,1733473937,12996.565255229994,73.37643804000254,53428.36636800001 2024-12-06,08:32:19.000,341,11064111,12325,0,1733473938,12996.605673089995,73.39053630000126,53428.4013036 2024-12-06,08:32:20.000,341,11064136,12285,0,1733473939,12996.545046299994,73.3834871700019,53428.38034224 2024-12-06,08:32:21.000,341,11064130,12125,0,1733473940,12996.57872785,73.3834871700019,53428.42925208 2024-12-06,08:32:22.000,341,11064139,12125,0,1733473941,12996.585464159994,73.36938891000318,53428.422264960005 2024-12-06,08:32:23.000,341,11064105,12205,0,1733473942,12996.57872785,73.37643804000254,53428.4013036 2024-12-06,08:32:24.000,341,11064159,12285,0,1733473943,12996.59893678,73.35529065000446,53428.38034224 2024-12-06,08:32:25.000,341,11064149,12205,0,1733473944,12996.55178260999,73.35529065000446,53428.41527784001 2024-12-06,08:32:26.000,341,11064139,12045,0,1733473945,12996.55178260999,73.37643804000254,53428.373355120006 2024-12-06,08:32:27.000,341,11064185,12085,0,1733473946,12996.545046299994,73.35529065000446,53428.36636800001 2024-12-06,08:32:28.000,341,11064164,12165,0,1733473947,12996.55851892,73.32004500000039,53428.36636800001 2024-12-06,08:32:29.000,341,11064137,12645,0,1733473948,12996.55851892,73.35529065000446,53428.41527784001 2024-12-06,08:32:30.000,341,11064134,11885,0,1733473949,12996.565255229994,73.36233978000382,53428.40829072 2024-12-06,08:32:31.000,341,11064122,12405,0,1733473950,12996.55178260999,73.34119238999847,53428.39431648001 2024-12-06,08:32:32.000,341,11064147,12165,0,1733473951,12996.55851892,73.34119238999847,53428.422264960005 2024-12-06,08:32:33.000,341,11064167,12045,0,1733473952,12996.57872785,73.29184848000295,53428.40829072 2024-12-06,08:32:34.000,341,11064128,12165,0,1733473953,12996.55851892,73.32709412999975,53428.4013036 2024-12-06,08:32:35.000,341,11064162,12245,0,1733473954,12996.55851892,73.30594674000167,53428.4013036 2024-12-06,08:32:36.000,341,11064147,12125,0,1733473955,12996.55851892,73.30594674000167,53428.40829072 2024-12-06,08:32:37.000,341,11064193,12325,0,1733473956,12996.59220046999,73.31299587000103,53428.4362392 2024-12-06,08:32:38.000,341,11064163,12325,0,1733473957,12996.605673089995,73.30594674000167,53428.45021344 2024-12-06,08:32:39.000,341,11064168,12125,0,1733473958,12996.605673089995,73.29184848000295,53428.40829072 2024-12-06,08:32:40.000,341,11064098,12285,0,1733473959,12996.585464159994,73.2847993500036,53428.42925208 2024-12-06,08:32:41.000,341,11064176,12285,0,1733473960,12996.59893678,73.25660282999888,53428.49912328 2024-12-06,08:32:42.000,341,11064163,12325,0,1733473961,12996.59220046999,73.24955369999952,53428.45720056 2024-12-06,08:32:43.000,341,11064204,12205,0,1733473962,12996.585464159994,73.2847993500036,53428.49912328 2024-12-06,08:32:44.000,341,11064171,12325,0,1733473963,12996.565255229994,73.26365195999824,53428.42925208 2024-12-06,08:32:45.000,341,11064115,12005,0,1733473964,12996.545046299994,73.26365195999824,53428.46418768001 2024-12-06,08:32:46.000,341,11064147,12205,0,1733473965,12996.57872785,73.24250457000016,53428.42925208 2024-12-06,08:32:47.000,341,11064128,11965,0,1733473966,12996.605673089995,73.25660282999888,53428.45720056 2024-12-06,08:32:48.000,341,11064190,12165,0,1733473967,12996.61914571,73.2354554400008,53428.46418768001 2024-12-06,08:32:49.000,341,11064143,12565,0,1733473968,12996.61914571,73.21430805000273,53428.49912328 2024-12-06,08:32:50.000,341,11064189,12005,0,1733473969,12996.61240939999,73.17906239999866,53428.44322632001 2024-12-06,08:32:51.000,341,11064149,12205,0,1733473970,12996.605673089995,73.17906239999866,53428.47816192 2024-12-06,08:32:52.000,341,11064100,12285,0,1733473971,12996.57199153999,73.19316066000465,53428.44322632001 2024-12-06,08:32:53.000,341,11064191,12525,0,1733473972,12996.61240939999,73.16496413999994,53428.42925208 2024-12-06,08:32:54.000,341,11064159,12485,0,1733473973,12996.585464159994,73.1367676200025,53428.45021344 2024-12-06,08:32:55.000,341,11064186,12565,0,1733473974,12996.605673089995,73.14381675000186,53428.422264960005 2024-12-06,08:32:56.000,341,11064150,12125,0,1733473975,12996.57199153999,73.11562023000442,53428.45720056 2024-12-06,08:32:57.000,341,11064148,11885,0,1733473976,12996.55851892,73.073325450001,53428.422264960005 2024-12-06,08:32:58.000,341,11064170,12325,0,1733473977,12996.565255229994,73.10152196999843,53428.44322632001 2024-12-06,08:32:59.000,341,11064163,12485,0,1733473978,12996.55178260999,73.06627632000163,53428.42925208 2024-12-06,08:33:00.000,341,11064129,12125,0,1733473979,12996.53830999,73.08037458000035,53428.4013036 2024-12-06,08:33:01.000,341,11064159,12485,0,1733473980,12996.565255229994,73.05217806000292,53428.5061104 2024-12-06,08:33:02.000,341,11064164,11965,0,1733473981,12996.53157367999,73.04512893000356,53428.47816192 2024-12-06,08:33:03.000,341,11064160,12085,0,1733473982,12996.53157367999,73.01693240999884,53428.39431648001 2024-12-06,08:33:04.000,341,11064151,12325,0,1733473983,12996.53830999,72.99578502000077,53428.36636800001 2024-12-06,08:33:05.000,341,11064123,11965,0,1733473984,12996.504628439994,72.93939197999862,53428.46418768001 2024-12-06,08:33:06.000,341,11064135,11965,0,1733473985,12996.53157367999,72.94644110999798,53428.44322632001 2024-12-06,08:33:07.000,341,11064134,12245,0,1733473986,12996.504628439994,72.99578502000077,53428.42925208 2024-12-06,08:33:08.000,341,11064151,12245,0,1733473987,12996.51136474999,72.95349024000461,53428.39431648001 2024-12-06,08:33:09.000,341,11064130,12045,0,1733473988,12996.51136474999,72.93939197999862,53428.48514904001 2024-12-06,08:33:10.000,341,11064126,12125,0,1733473989,12996.53157367999,72.9252937199999,53428.44322632001 2024-12-06,08:33:11.000,341,11064119,12285,0,1733473990,12996.497892129999,72.90414633000182,53428.44322632001 2024-12-06,08:33:12.000,341,11064087,12085,0,1733473991,12996.444001649994,72.9252937199999,53428.422264960005 2024-12-06,08:33:13.000,341,11064122,12125,0,1733473992,12996.457474269999,72.88299894000374,53428.422264960005 2024-12-06,08:33:14.000,341,11064134,12285,0,1733473993,12996.450737959989,72.8900480700031,53428.4362392 2024-12-06,08:33:15.000,341,11064141,12045,0,1733473994,12996.450737959989,72.88299894000374,53428.42925208 2024-12-06,08:33:16.000,341,11064123,12445,0,1733473995,12996.497892129999,72.87594981000439,53428.4362392 2024-12-06,08:33:17.000,341,11064097,12365,0,1733473996,12996.477683199999,72.86890067999775,53428.4362392 2024-12-06,08:33:18.000,341,11064146,12285,0,1733473997,12996.47094688999,72.8266059000016,53428.46418768001 2024-12-06,08:33:19.000,341,11064138,12285,0,1733473998,12996.49115581999,72.83365503000095,53428.46418768001 2024-12-06,08:33:20.000,341,11064124,12325,0,1733473999,12996.437265339999,72.84070416000031,53428.39431648001 2024-12-06,08:33:21.000,341,11064092,12165,0,1733474000,12996.403583789994,72.7772619899988,53428.44322632001 2024-12-06,08:33:22.000,341,11064129,11925,0,1733474001,12996.450737959989,72.74906547000137,53428.45021344 2024-12-06,08:33:23.000,341,11064123,11925,0,1733474002,12996.410320099989,72.77021285999945,53428.42925208 2024-12-06,08:33:24.000,341,11064121,12125,0,1733474003,12996.403583789994,72.76316373000009,53428.45720056 2024-12-06,08:33:25.000,341,11064160,12205,0,1733474004,12996.430529029989,72.72086895000393,53428.41527784001 2024-12-06,08:33:26.000,341,11064108,12205,0,1733474005,12996.423792719994,72.71381982000457,53428.471174800005 2024-12-06,08:33:27.000,341,11064109,12245,0,1733474006,12996.437265339999,72.74201634000201,53428.45021344 2024-12-06,08:33:28.000,341,11064114,12205,0,1733474007,12996.444001649994,72.68562329999986,53428.48514904001 2024-12-06,08:33:29.000,341,11064133,12085,0,1733474008,12996.403583789994,72.6785741700005,53428.471174800005 2024-12-06,08:33:30.000,341,11064142,12165,0,1733474009,12996.376638549998,72.65742678000242,53428.4362392 2024-12-06,08:33:31.000,341,11064107,12285,0,1733474010,12996.396847479999,72.6433285200037,53428.45720056 2024-12-06,08:33:32.000,341,11064079,12285,0,1733474011,12996.383374859994,72.62923025999771,53428.49912328 2024-12-06,08:33:33.000,341,11064116,12285,0,1733474012,12996.403583789994,72.5798863500022,53428.44322632001 2024-12-06,08:33:34.000,341,11064093,12045,0,1733474013,12996.369902239989,72.56578809000348,53428.41527784001 2024-12-06,08:33:35.000,341,11064117,12405,0,1733474014,12996.356429619998,72.55873896000412,53428.38732936 2024-12-06,08:33:36.000,341,11064138,12325,0,1733474015,12996.309275449988,72.57283722000284,53428.38732936 2024-12-06,08:33:37.000,341,11064133,11965,0,1733474016,12996.329484379989,72.52349331000005,53428.4362392 2024-12-06,08:33:38.000,341,11064137,12445,0,1733474017,12996.316011759998,72.53054243999941,53428.373355120006 2024-12-06,08:33:39.000,341,11064180,11965,0,1733474018,12996.282330209993,72.51644418000069,53428.38732936 2024-12-06,08:33:40.000,341,11064115,12165,0,1733474019,12996.302539139993,72.49529679000261,53428.352393760004 2024-12-06,08:33:41.000,341,11064099,12325,0,1733474020,12996.295802829998,72.51644418000069,53428.40829072 2024-12-06,08:33:42.000,341,11064165,12325,0,1733474021,12996.282330209993,72.50939505000133,53428.352393760004 2024-12-06,08:33:43.000,341,11064084,12165,0,1733474022,12996.302539139993,72.47414940000453,53428.40829072 2024-12-06,08:33:44.000,341,11064189,12285,0,1733474023,12996.275593899998,72.45300200999918,53428.38034224 2024-12-06,08:33:45.000,341,11064125,12285,0,1733474024,12996.309275449988,72.4318546200011,53428.4013036 2024-12-06,08:33:46.000,341,11064114,12325,0,1733474025,12996.262121279993,72.47414940000453,53428.41527784001 2024-12-06,08:33:47.000,341,11064146,12285,0,1733474026,12996.289066519988,72.45300200999918,53428.4013036 2024-12-06,08:33:48.000,341,11064129,12445,0,1733474027,12996.248648659988,72.43890375000046,53428.36636800001 2024-12-06,08:33:49.000,341,11064076,12485,0,1733474028,12996.282330209993,72.4318546200011,53428.373355120006 2024-12-06,08:33:50.000,341,11064160,12445,0,1733474029,12996.275593899998,72.45300200999918,53428.38034224 2024-12-06,08:33:51.000,341,11064065,12005,0,1733474030,12996.302539139993,72.41070723000303,53428.3314324 2024-12-06,08:33:52.000,341,11064158,12165,0,1733474031,12996.282330209993,72.39660897000431,53428.35938088 2024-12-06,08:33:53.000,341,11064129,12205,0,1733474032,12996.302539139993,72.37546157999896,53428.352393760004 2024-12-06,08:33:54.000,341,11064085,12245,0,1733474033,12996.336220689998,72.37546157999896,53428.352393760004 2024-12-06,08:33:55.000,341,11064108,12125,0,1733474034,12996.316011759998,72.36136332000024,53428.39431648001 2024-12-06,08:33:56.000,341,11064173,12365,0,1733474035,12996.322748069993,72.34021593000216,53428.4013036 2024-12-06,08:33:57.000,341,11064119,12325,0,1733474036,12996.309275449988,72.3331668000028,53428.38034224 2024-12-06,08:33:58.000,341,11064078,12165,0,1733474037,12996.295802829998,72.28382289000001,53428.39431648001 2024-12-06,08:33:59.000,341,11064107,12125,0,1733474038,12996.316011759998,72.28382289000001,53428.35938088 2024-12-06,08:34:00.000,341,11064121,12165,0,1733474039,12996.309275449988,72.21333158999914,53428.36636800001 2024-12-06,08:34:01.000,341,11064129,12205,0,1733474040,12996.363165929994,72.19218420000107,53428.39431648001 2024-12-06,08:34:02.000,341,11064124,12245,0,1733474041,12996.336220689998,72.17103681000299,53428.36636800001 2024-12-06,08:34:03.000,341,11064104,11565,0,1733474042,12996.336220689998,72.16398768000363,53428.31047104 2024-12-06,08:34:04.000,341,11064151,11965,0,1733474043,12996.369902239989,72.1216929000002,53428.36636800001 2024-12-06,08:34:05.000,341,11064096,12005,0,1733474044,12996.342956999993,72.10759464000148,53428.3314324 2024-12-06,08:34:06.000,341,11064111,12165,0,1733474045,12996.336220689998,72.07234899000468,53428.35938088 2024-12-06,08:34:07.000,341,11064089,12205,0,1733474046,12996.336220689998,72.05120159999933,53428.36636800001 2024-12-06,08:34:08.000,341,11064148,12445,0,1733474047,12996.309275449988,72.05120159999933,53428.33841952 2024-12-06,08:34:09.000,341,11064121,12405,0,1733474048,12996.336220689998,71.98775942999782,53428.303483920005 2024-12-06,08:34:10.000,341,11064118,12165,0,1733474049,12996.349693309989,71.98071029999846,53428.31047104 2024-12-06,08:34:11.000,341,11064093,12005,0,1733474050,12996.383374859994,71.95956291000039,53428.3314324 2024-12-06,08:34:12.000,341,11064101,12045,0,1733474051,12996.390111169989,71.92431726000359,53428.41527784001 2024-12-06,08:34:13.000,341,11064156,12485,0,1733474052,12996.403583789994,71.89612073999888,53428.3314324 2024-12-06,08:34:14.000,341,11064141,12045,0,1733474053,12996.376638549998,71.8749733500008,53428.373355120006 2024-12-06,08:34:15.000,341,11064120,12085,0,1733474054,12996.329484379989,71.8749733500008,53428.33841952 2024-12-06,08:34:16.000,341,11064096,12485,0,1733474055,12996.322748069993,71.82562943999801,53428.254574080005 2024-12-06,08:34:17.000,341,11064175,12205,0,1733474056,12996.329484379989,71.83267857000465,53428.28950968 2024-12-06,08:34:18.000,341,11064101,12045,0,1733474057,12996.316011759998,71.79038379000121,53428.33841952 2024-12-06,08:34:19.000,341,11064134,12365,0,1733474058,12996.322748069993,71.76218727000378,53428.303483920005 2024-12-06,08:34:20.000,341,11064140,12165,0,1733474059,12996.309275449988,71.76923640000314,53428.28950968 2024-12-06,08:34:21.000,341,11064100,11965,0,1733474060,12996.329484379989,71.73399074999907,53428.26854832 2024-12-06,08:34:22.000,341,11064114,11965,0,1733474061,12996.316011759998,71.70579423000163,53428.31745816001 2024-12-06,08:34:23.000,341,11064089,12245,0,1733474062,12996.302539139993,71.67759771000419,53428.324445280006 2024-12-06,08:34:24.000,341,11064125,12085,0,1733474063,12996.349693309989,71.67759771000419,53428.324445280006 2024-12-06,08:34:25.000,341,11064124,12285,0,1733474064,12996.309275449988,71.63530293000076,53428.303483920005 2024-12-06,08:34:26.000,341,11064169,12285,0,1733474065,12996.289066519988,71.58595901999797,53428.254574080005 2024-12-06,08:34:27.000,341,11064167,12365,0,1733474066,12996.255384969998,71.59300815000461,53428.28950968 2024-12-06,08:34:28.000,341,11064125,12405,0,1733474067,12996.289066519988,71.57890988999861,53428.31047104 2024-12-06,08:34:29.000,341,11064114,12325,0,1733474068,12996.289066519988,71.60005728000397,53428.28950968 2024-12-06,08:34:30.000,341,11064113,12365,0,1733474069,12996.289066519988,71.5295659800031,53428.303483920005 2024-12-06,08:34:31.000,341,11064077,11965,0,1733474070,12996.241912349993,71.5648116299999,53428.28950968 2024-12-06,08:34:32.000,341,11064159,12165,0,1733474071,12996.268857589988,71.51546772000438,53428.28252256 2024-12-06,08:34:33.000,341,11064108,12605,0,1733474072,12996.241912349993,71.52251685000374,53428.3314324 2024-12-06,08:34:34.000,341,11064122,11965,0,1733474073,12996.214967109998,71.46612381000159,53428.24758696001 2024-12-06,08:34:35.000,341,11064146,12365,0,1733474074,12996.214967109998,71.47317294000095,53428.28950968 2024-12-06,08:34:36.000,341,11064158,12285,0,1733474075,12996.214967109998,71.43792729000415,53428.28252256 2024-12-06,08:34:37.000,341,11064132,12005,0,1733474076,12996.248648659988,71.42382902999816,53428.31047104 2024-12-06,08:34:38.000,341,11064113,12285,0,1733474077,12996.262121279993,71.4308781600048,53428.31047104 2024-12-06,08:34:39.000,341,11064139,12325,0,1733474078,12996.262121279993,71.4167798999988,53428.27553544001 2024-12-06,08:34:40.000,341,11064162,12365,0,1733474079,12996.228439729988,71.36743599000329,53428.26854832 2024-12-06,08:34:41.000,341,11064143,11965,0,1733474080,12996.214967109998,71.381534250002,53428.26854832 2024-12-06,08:34:42.000,341,11064124,12285,0,1733474081,12996.188021870003,71.2828464300037,53428.26854832 2024-12-06,08:34:43.000,341,11064128,12485,0,1733474082,12996.208230800003,71.32514120999986,53428.27553544001 2024-12-06,08:34:44.000,341,11064117,12045,0,1733474083,12996.208230800003,71.30399382000178,53428.254574080005 2024-12-06,08:34:45.000,341,11064148,12325,0,1733474084,12996.194758179998,71.26169903999835,53428.24758696001 2024-12-06,08:34:46.000,341,11064163,12125,0,1733474085,12996.188021870003,71.24055165000027,53428.254574080005 2024-12-06,08:34:47.000,341,11064178,12485,0,1733474086,12996.161076629993,71.25464990999899,53428.27553544001 2024-12-06,08:34:48.000,341,11064184,12165,0,1733474087,12996.154340319998,71.21235513000283,53428.24758696001 2024-12-06,08:34:49.000,341,11064143,12085,0,1733474088,12996.167812940002,71.18415860999812,53428.28252256 2024-12-06,08:34:50.000,341,11064094,12005,0,1733474089,12996.161076629993,71.1700603499994,53428.19169 2024-12-06,08:34:51.000,341,11064158,12005,0,1733474090,12996.181285559993,71.14891296000133,53428.254574080005 2024-12-06,08:34:52.000,341,11064136,12245,0,1733474091,12996.167812940002,71.12071644000389,53428.23361272 2024-12-06,08:34:53.000,341,11064165,12205,0,1733474092,12996.161076629993,71.12071644000389,53428.22662560001 2024-12-06,08:34:54.000,341,11064105,12125,0,1733474093,12996.167812940002,71.06432340000174,53428.24758696001 2024-12-06,08:34:55.000,341,11064157,12285,0,1733474094,12996.140867699993,71.02907774999767,53428.21265136 2024-12-06,08:34:56.000,341,11064124,12125,0,1733474095,12996.154340319998,71.0361268800043,53428.19867712001 2024-12-06,08:34:57.000,341,11064140,12045,0,1733474096,12996.113922459997,71.0361268800043,53428.24758696001 2024-12-06,08:34:58.000,341,11064164,12285,0,1733474097,12996.093713529997,71.01497948999895,53428.24059984 2024-12-06,08:34:59.000,341,11064137,12205,0,1733474098,12996.100449839993,71.05727427000238,53428.21963848 2024-12-06,08:35:00.000,341,11064106,12045,0,1733474099,12996.073504599997,71.05727427000238,53428.22662560001 2024-12-06,08:35:01.000,341,11064184,12205,0,1733474100,12996.086977220002,71.0361268800043,53428.17771576001 2024-12-06,08:35:02.000,341,11064083,12045,0,1733474101,12996.060031979992,71.0361268800043,53428.16374152 2024-12-06,08:35:03.000,341,11064147,12205,0,1733474102,12996.093713529997,71.02907774999767,53428.21963848 2024-12-06,08:35:04.000,341,11064117,12285,0,1733474103,12996.100449839993,71.01497948999895,53428.21963848 2024-12-06,08:35:05.000,341,11064170,12125,0,1733474104,12996.080240909992,70.98678297000151,53428.205664240006 2024-12-06,08:35:06.000,341,11064132,12365,0,1733474105,12996.066768290002,70.95153732000472,53428.21265136 2024-12-06,08:35:07.000,341,11064162,12125,0,1733474106,12996.073504599997,70.94448818999808,53428.184702880004 2024-12-06,08:35:08.000,341,11064125,12325,0,1733474107,12996.046559360002,70.95153732000472,53428.205664240006 2024-12-06,08:35:09.000,341,11064127,12365,0,1733474108,12996.080240909992,70.90924254000129,53428.19867712001 2024-12-06,08:35:10.000,341,11064175,12445,0,1733474109,12996.073504599997,70.87399689000449,53428.21963848 2024-12-06,08:35:11.000,341,11064154,12285,0,1733474110,12996.046559360002,70.90219341000193,53428.22662560001 2024-12-06,08:35:12.000,341,11064130,12165,0,1733474111,12996.073504599997,70.84580036999978,53428.17771576001 2024-12-06,08:35:13.000,341,11064128,12205,0,1733474112,12996.046559360002,70.88104602000385,53428.26854832 2024-12-06,08:35:14.000,341,11064145,12325,0,1733474113,12996.026350430002,70.81760385000234,53428.21963848 2024-12-06,08:35:15.000,341,11064122,11965,0,1733474114,12995.992668879997,70.8246529800017,53428.21265136 2024-12-06,08:35:16.000,341,11064126,12445,0,1733474115,12996.006141500002,70.75416168000083,53428.184702880004 2024-12-06,08:35:17.000,341,11064104,12445,0,1733474116,12996.006141500002,70.73301429000276,53428.19867712001 2024-12-06,08:35:18.000,341,11064126,12125,0,1733474117,12995.958987329992,70.73301429000276,53428.184702880004 2024-12-06,08:35:19.000,341,11064140,12485,0,1733474118,12995.945514710002,70.71186690000468,53428.205664240006 2024-12-06,08:35:20.000,341,11064134,12285,0,1733474119,12995.965723640002,70.68367037999997,53428.22662560001 2024-12-06,08:35:21.000,341,11064133,12165,0,1733474120,12995.925305780002,70.66957212000125,53428.21963848 2024-12-06,08:35:22.000,341,11064106,12245,0,1733474121,12995.918569469992,70.62022820999846,53428.19169 2024-12-06,08:35:23.000,341,11064135,12285,0,1733474122,12995.925305780002,70.62727733999782,53428.156754400006 2024-12-06,08:35:24.000,341,11064173,12285,0,1733474123,12995.905096850001,70.62727733999782,53428.17771576001 2024-12-06,08:35:25.000,341,11064170,12245,0,1733474124,12995.918569469992,70.57088430000294,53428.12880592001 2024-12-06,08:35:26.000,341,11064106,12405,0,1733474125,12995.911833159997,70.58498256000166,53428.17072864 2024-12-06,08:35:27.000,341,11064150,12245,0,1733474126,12995.898360539992,70.56383517000359,53428.11483168 2024-12-06,08:35:28.000,341,11064180,12405,0,1733474127,12995.851206369996,70.54973691000487,53428.06592184 2024-12-06,08:35:29.000,341,11064129,12125,0,1733474128,12995.830997439996,70.54268777999823,53428.16374152 2024-12-06,08:35:30.000,341,11064153,12285,0,1733474129,12995.857942679992,70.50039300000208,53428.156754400006 2024-12-06,08:35:31.000,341,11064096,12445,0,1733474130,12995.837733749991,70.50039300000208,53428.1218188 2024-12-06,08:35:32.000,341,11064148,12245,0,1733474131,12995.837733749991,70.50039300000208,53428.07290896 2024-12-06,08:35:33.000,341,11064163,12325,0,1733474132,12995.790579579996,70.48629474000336,53428.07989608001 2024-12-06,08:35:34.000,341,11064110,12005,0,1733474133,12995.790579579996,70.47219648000464,53428.10085744 2024-12-06,08:35:35.000,341,11064151,11965,0,1733474134,12995.804052200001,70.465147349998,53428.04496048 2024-12-06,08:35:36.000,341,11064132,12285,0,1733474135,12995.797315889991,70.42990170000121,53428.12880592001 2024-12-06,08:35:37.000,341,11064132,12485,0,1733474136,12995.76363434,70.42990170000121,53428.11483168 2024-12-06,08:35:38.000,341,11064139,12565,0,1733474137,12995.756898029991,70.40170518000377,53428.11483168 2024-12-06,08:35:39.000,341,11064089,12285,0,1733474138,12995.756898029991,70.40170518000377,53428.1218188 2024-12-06,08:35:40.000,341,11064096,12325,0,1733474139,12995.729952789996,70.37350865999906,53428.06592184 2024-12-06,08:35:41.000,341,11064155,12125,0,1733474140,12995.74342541,70.38760691999778,53428.06592184 2024-12-06,08:35:42.000,341,11064150,11965,0,1733474141,12995.69627123999,70.38055778999842,53428.04496048 2024-12-06,08:35:43.000,341,11064128,12005,0,1733474142,12995.70300755,70.3312138800029,53428.03098624001 2024-12-06,08:35:44.000,341,11064113,12405,0,1733474143,12995.716480169991,70.33826301000227,53428.017012000004 2024-12-06,08:35:45.000,341,11064141,12405,0,1733474144,12995.70300755,70.35236127000098,53428.01002488001 2024-12-06,08:35:46.000,341,11064134,12165,0,1733474145,12995.67606230999,70.31006649000483,53428.05893472001 2024-12-06,08:35:47.000,341,11064138,12645,0,1733474146,12995.70300755,70.28891909999948,53428.03098624001 2024-12-06,08:35:48.000,341,11064119,12205,0,1733474147,12995.69627123999,70.31006649000483,53428.07989608001 2024-12-06,08:35:49.000,341,11064112,12485,0,1733474148,12995.68279862,70.26072258000204,53428.017012000004 2024-12-06,08:35:50.000,341,11064120,12285,0,1733474149,12995.736689099991,70.2677717100014,53428.06592184 2024-12-06,08:35:51.000,341,11064161,12605,0,1733474150,12995.689534929996,70.24662432000332,53428.017012000004 2024-12-06,08:35:52.000,341,11064106,12245,0,1733474151,12995.709743859996,70.2325260600046,53428.04496048 2024-12-06,08:35:53.000,341,11064190,12205,0,1733474152,12995.709743859996,70.19728041000053,53428.07290896 2024-12-06,08:35:54.000,341,11064111,12325,0,1733474153,12995.669325999996,70.16203476000373,53428.01002488001 2024-12-06,08:35:55.000,341,11064166,11965,0,1733474154,12995.649117069996,70.1690838900031,53428.01002488001 2024-12-06,08:35:56.000,341,11064156,12405,0,1733474155,12995.63564444999,70.19023128000117,53427.989063520006 2024-12-06,08:35:57.000,341,11064127,12005,0,1733474156,12995.64238076,70.17613302000245,53428.017012000004 2024-12-06,08:35:58.000,341,11064114,12285,0,1733474157,12995.689534929996,70.13383823999902,53428.03098624001 2024-12-06,08:35:59.000,341,11064182,12205,0,1733474158,12995.669325999996,70.12678910999966,53428.017012000004 2024-12-06,08:36:00.000,341,11064136,12405,0,1733474159,12995.67606230999,70.12678910999966,53428.04496048 2024-12-06,08:36:01.000,341,11064144,12205,0,1733474160,12995.649117069996,70.12678910999966,53427.98207640001 2024-12-06,08:36:02.000,341,11064141,12285,0,1733474161,12995.67606230999,70.08449433000351,53427.99605064 2024-12-06,08:36:03.000,341,11064146,12285,0,1733474162,12995.608699209995,70.1197399800003,53428.03098624001 2024-12-06,08:36:04.000,341,11064160,12485,0,1733474163,12995.62217183,70.07744520000415,53427.99605064 2024-12-06,08:36:05.000,341,11064139,12485,0,1733474164,12995.62217183,70.07039607000479,53427.95412792 2024-12-06,08:36:06.000,341,11064151,12125,0,1733474165,12995.61543551999,70.0562978099988,53427.98207640001 2024-12-06,08:36:07.000,341,11064141,12005,0,1733474166,12995.59522658999,70.021052160002,53428.017012000004 2024-12-06,08:36:08.000,341,11064178,11965,0,1733474167,12995.588490279995,70.03515042000072,53427.97508928 2024-12-06,08:36:09.000,341,11064167,12205,0,1733474168,12995.548072419995,70.00695390000328,53427.98207640001 2024-12-06,08:36:10.000,341,11064140,11965,0,1733474169,12995.568281349995,69.99990477000392,53427.97508928 2024-12-06,08:36:11.000,341,11064092,12405,0,1733474170,12995.52112718,69.97170824999921,53427.989063520006 2024-12-06,08:36:12.000,341,11064130,12045,0,1733474171,12995.52112718,69.95760999000049,53427.968102160004 2024-12-06,08:36:13.000,341,11064205,12245,0,1733474172,12995.548072419995,69.92941347000306,53428.017012000004 2024-12-06,08:36:14.000,341,11064168,12085,0,1733474173,12995.51439086999,69.9223643400037,53427.97508928 2024-12-06,08:36:15.000,341,11064180,12445,0,1733474174,12995.527863489995,69.8730204300009,53427.97508928 2024-12-06,08:36:16.000,341,11064097,12325,0,1733474175,12995.51439086999,69.88711868999962,53427.94015368001 2024-12-06,08:36:17.000,341,11064184,12125,0,1733474176,12995.49418193999,69.85187304000283,53427.94015368001 2024-12-06,08:36:18.000,341,11064094,12125,0,1733474177,12995.47397300999,69.78138174000196,53427.91220520001 2024-12-06,08:36:19.000,341,11064171,12165,0,1733474178,12995.507654559995,69.83072565000475,53427.91220520001 2024-12-06,08:36:20.000,341,11064164,12125,0,1733474179,12995.487445629995,69.81662738999876,53427.89823096 2024-12-06,08:36:21.000,341,11064170,12245,0,1733474180,12995.47397300999,69.78843087000132,53427.9471408 2024-12-06,08:36:22.000,341,11064124,12285,0,1733474181,12995.487445629995,69.76728348000324,53427.89823096 2024-12-06,08:36:23.000,341,11064161,12205,0,1733474182,12995.43355514999,69.7743326100026,53427.90521808 2024-12-06,08:36:24.000,341,11064148,12205,0,1733474183,12995.426818839995,69.76023435000388,53427.91220520001 2024-12-06,08:36:25.000,341,11064163,12285,0,1733474184,12995.46050039,69.73203782999917,53427.92617944 2024-12-06,08:36:26.000,341,11064122,12405,0,1733474185,12995.46050039,69.74613608999789,53427.88425672 2024-12-06,08:36:27.000,341,11064142,12365,0,1733474186,12995.43355514999,69.71793957000045,53427.85630824 2024-12-06,08:36:28.000,341,11064108,12285,0,1733474187,12995.447027769995,69.70384131000174,53427.82835976 2024-12-06,08:36:29.000,341,11064145,12205,0,1733474188,12995.43355514999,69.68269392000366,53427.89124384001 2024-12-06,08:36:30.000,341,11064121,12485,0,1733474189,12995.426818839995,69.64744826999959,53427.85630824 2024-12-06,08:36:31.000,341,11064155,12205,0,1733474190,12995.3998736,69.66859565999766,53427.81438552001 2024-12-06,08:36:32.000,341,11064118,12245,0,1733474191,12995.3998736,69.64039914000023,53427.82835976 2024-12-06,08:36:33.000,341,11064164,12205,0,1733474192,12995.386400979995,69.61925175000215,53427.870282480006 2024-12-06,08:36:34.000,341,11064119,11845,0,1733474193,12995.37966467,69.62630088000151,53427.89124384001 2024-12-06,08:36:35.000,341,11064197,12365,0,1733474194,12995.35945574,69.59105523000471,53427.84233400001 2024-12-06,08:36:36.000,341,11064151,12285,0,1733474195,12995.345983119994,69.59105523000471,53427.82835976 2024-12-06,08:36:37.000,341,11064137,12285,0,1733474196,12995.31230156999,69.55580958000064,53427.81438552001 2024-12-06,08:36:38.000,341,11064130,12005,0,1733474197,12995.285356329994,69.58400609999808,53427.85630824 2024-12-06,08:36:39.000,341,11064156,12365,0,1733474198,12995.278620019999,69.59105523000471,53427.821372640006 2024-12-06,08:36:40.000,341,11064142,12165,0,1733474199,12995.25167477999,69.5276130600032,53427.800411280004 2024-12-06,08:36:41.000,341,11064111,12285,0,1733474200,12995.258411089999,69.52056393000385,53427.800411280004 2024-12-06,08:36:42.000,341,11064125,12245,0,1733474201,12995.244938469994,69.5276130600032,53427.76547568 2024-12-06,08:36:43.000,341,11064138,12045,0,1733474202,12995.244938469994,69.45007263000298,53427.8073984 2024-12-06,08:36:44.000,341,11064140,12285,0,1733474203,12995.224729539994,69.43597437000426,53427.83534688 2024-12-06,08:36:45.000,341,11064133,12205,0,1733474204,12995.191047989989,69.40777784999955,53427.78643704 2024-12-06,08:36:46.000,341,11064094,12605,0,1733474205,12995.204520609994,69.43597437000426,53427.78643704 2024-12-06,08:36:47.000,341,11064209,12125,0,1733474206,12995.177575369999,69.4148269799989,53427.77246280001 2024-12-06,08:36:48.000,341,11064103,11885,0,1733474207,12995.211256919989,69.40777784999955,53427.7375272 2024-12-06,08:36:49.000,341,11064102,12365,0,1733474208,12995.197784299999,69.34433567999804,53427.77944992 2024-12-06,08:36:50.000,341,11064143,12205,0,1733474209,12995.157366439998,69.35843394000403,53427.7375272 2024-12-06,08:36:51.000,341,11064150,12165,0,1733474210,12995.137157509998,69.35138481000467,53427.74451432001 2024-12-06,08:36:52.000,341,11064134,12365,0,1733474211,12995.110212269989,69.33023741999932,53427.70957872 2024-12-06,08:36:53.000,341,11064131,12285,0,1733474212,12995.116948579998,69.35843394000403,53427.64669464001 2024-12-06,08:36:54.000,341,11064108,12125,0,1733474213,12995.110212269989,69.30909003000124,53427.68861736 2024-12-06,08:36:55.000,341,11064179,12285,0,1733474214,12995.123684889993,69.27384438000445,53427.69560448001 2024-12-06,08:36:56.000,341,11064160,12285,0,1733474215,12995.090003339988,69.2808935100038,53427.702591600006 2024-12-06,08:36:57.000,341,11064107,12365,0,1733474216,12995.103475959993,69.28794264000317,53427.681630240004 2024-12-06,08:36:58.000,341,11064190,12365,0,1733474217,12995.090003339988,69.2808935100038,53427.61175904 2024-12-06,08:36:59.000,341,11064149,12325,0,1733474218,12995.083267029993,69.25974611999845,53427.63970752 2024-12-06,08:37:00.000,341,11064118,12445,0,1733474219,12995.083267029993,69.23859873000038,53427.61874616 2024-12-06,08:37:01.000,341,11064154,12085,0,1733474220,12995.049585479988,69.23154960000102,53427.653681760006 2024-12-06,08:37:02.000,341,11064185,12365,0,1733474221,12995.076530719998,69.23859873000038,53427.68861736 2024-12-06,08:37:03.000,341,11064175,12325,0,1733474222,12995.083267029993,69.22450047000166,53427.653681760006 2024-12-06,08:37:04.000,341,11064172,12365,0,1733474223,12995.076530719998,69.18220568999823,53427.681630240004 2024-12-06,08:37:05.000,341,11064144,12085,0,1733474224,12995.049585479988,69.18220568999823,53427.66066888 2024-12-06,08:37:06.000,341,11064193,12365,0,1733474225,12995.069794409988,69.16810742999951,53427.64669464001 2024-12-06,08:37:07.000,341,11064149,12045,0,1733474226,12995.069794409988,69.14696004000143,53427.64669464001 2024-12-06,08:37:08.000,341,11064143,12125,0,1733474227,12995.049585479988,69.19630395000422,53427.63970752 2024-12-06,08:37:09.000,341,11064156,12125,0,1733474228,12995.076530719998,69.19630395000422,53427.667656 2024-12-06,08:37:10.000,341,11064165,12165,0,1733474229,12995.022640239993,69.16810742999951,53427.66066888 2024-12-06,08:37:11.000,341,11064106,12525,0,1733474230,12995.009167619988,69.19630395000422,53427.61874616 2024-12-06,08:37:12.000,341,11064124,12325,0,1733474231,12994.975486069998,69.17515655999887,53427.60477192001 2024-12-06,08:37:13.000,341,11064146,12165,0,1733474232,12994.962013449993,69.16810742999951,53427.653681760006 2024-12-06,08:37:14.000,341,11064157,12165,0,1733474233,12994.962013449993,69.16105830000015,53427.63970752 2024-12-06,08:37:15.000,341,11064110,12205,0,1733474234,12994.948540830002,69.18220568999823,53427.60477192001 2024-12-06,08:37:16.000,341,11064160,12085,0,1733474235,12994.928331900002,69.13991091000207,53427.63970752 2024-12-06,08:37:17.000,341,11064111,12565,0,1733474236,12994.935068209998,69.15400917000079,53427.59079768 2024-12-06,08:37:18.000,341,11064111,12245,0,1733474237,12994.955277139998,69.18220568999823,53427.702591600006 2024-12-06,08:37:19.000,341,11064189,12285,0,1733474238,12994.988958690003,69.13286178000271,53427.681630240004 2024-12-06,08:37:20.000,341,11064121,12205,0,1733474239,12994.948540830002,69.18925482000486,53427.72355296001 2024-12-06,08:37:21.000,341,11064143,12285,0,1733474240,12995.029376549988,69.15400917000079,53427.681630240004 2024-12-06,08:37:22.000,341,11064122,12325,0,1733474241,12994.962013449993,69.13286178000271,53427.73054008 2024-12-06,08:37:23.000,341,11064180,12165,0,1733474242,12994.988958690003,69.12581265000335,53427.66066888 2024-12-06,08:37:24.000,341,11064096,12165,0,1733474243,12994.968749760003,69.14696004000143,53427.681630240004 2024-12-06,08:37:25.000,341,11064155,12085,0,1733474244,12994.968749760003,69.14696004000143,53427.72355296001 2024-12-06,08:37:26.000,341,11064138,12165,0,1733474245,12994.955277139998,69.14696004000143,53427.75848856 2024-12-06,08:37:27.000,341,11064139,12125,0,1733474246,12994.962013449993,69.14696004000143,53427.68861736 2024-12-06,08:37:28.000,341,11064143,12405,0,1733474247,12994.982222379993,69.118763520004,53427.75848856 2024-12-06,08:37:29.000,341,11064207,12125,0,1733474248,12994.948540830002,69.118763520004,53427.75848856 2024-12-06,08:37:30.000,341,11064099,12365,0,1733474249,12994.948540830002,69.11171439000464,53427.70957872 2024-12-06,08:37:31.000,341,11064166,12485,0,1733474250,12994.941804519993,69.13991091000207,53427.8073984 2024-12-06,08:37:32.000,341,11064162,12565,0,1733474251,12994.928331900002,69.12581265000335,53427.71656584 2024-12-06,08:37:33.000,341,11064125,12605,0,1733474252,12994.921595589993,69.118763520004,53427.71656584 2024-12-06,08:37:34.000,341,11064145,12285,0,1733474253,12994.908122970002,69.16810742999951,53427.72355296001 2024-12-06,08:37:35.000,341,11064122,12245,0,1733474254,12994.921595589993,69.14696004000143,53427.751501440005 2024-12-06,08:37:36.000,341,11064135,12205,0,1733474255,12994.928331900002,69.20335308000358,53427.74451432001 2024-12-06,08:37:37.000,341,11064107,12365,0,1733474256,12994.928331900002,69.18220568999823,53427.681630240004 2024-12-06,08:37:38.000,341,11064082,12205,0,1733474257,12994.935068209998,69.14696004000143,53427.74451432001 2024-12-06,08:37:39.000,341,11064166,12325,0,1733474258,12994.908122970002,69.16810742999951,53427.70957872 2024-12-06,08:37:40.000,341,11064116,12605,0,1733474259,12994.908122970002,69.19630395000422,53427.7375272 2024-12-06,08:37:41.000,341,11064150,12285,0,1733474260,12994.908122970002,69.20335308000358,53427.68861736 2024-12-06,08:37:42.000,341,11064170,11885,0,1733474261,12994.894650349997,69.2174513400023,53427.72355296001 2024-12-06,08:37:43.000,341,11064138,12645,0,1733474262,12994.881177729992,69.20335308000358,53427.74451432001 2024-12-06,08:37:44.000,341,11064130,12405,0,1733474263,12994.887914040002,69.20335308000358,53427.72355296001 2024-12-06,08:37:45.000,341,11064100,12485,0,1733474264,12994.854232489997,69.21040221000294,53427.71656584 2024-12-06,08:37:46.000,341,11064187,12325,0,1733474265,12994.854232489997,69.23859873000038,53427.71656584 2024-12-06,08:37:47.000,341,11064125,12525,0,1733474266,12994.860968799992,69.24564785999974,53427.70957872 2024-12-06,08:37:48.000,341,11064149,12045,0,1733474267,12994.840759869992,69.27384438000445,53427.702591600006 2024-12-06,08:37:49.000,341,11064106,12205,0,1733474268,12994.840759869992,69.29499177000253,53427.7375272 2024-12-06,08:37:50.000,341,11064120,12285,0,1733474269,12994.854232489997,69.27384438000445,53427.68861736 2024-12-06,08:37:51.000,341,11064083,12085,0,1733474270,12994.881177729992,69.3161391600006,53427.751501440005 2024-12-06,08:37:52.000,341,11064096,12165,0,1733474271,12994.813814629997,69.2808935100038,53427.69560448001 2024-12-06,08:37:53.000,341,11064118,12565,0,1733474272,12994.793605699997,69.30204090000188,53427.66066888 2024-12-06,08:37:54.000,341,11064104,12205,0,1733474273,12994.793605699997,69.30909003000124,53427.69560448001 2024-12-06,08:37:55.000,341,11064097,12205,0,1733474274,12994.800342009992,69.30909003000124,53427.69560448001 2024-12-06,08:37:56.000,341,11064090,12285,0,1733474275,12994.793605699997,69.33728654999868,53427.72355296001 2024-12-06,08:37:57.000,341,11064116,11965,0,1733474276,12994.800342009992,69.35843394000403,53427.73054008 2024-12-06,08:37:58.000,341,11064167,12245,0,1733474277,12994.786869390002,69.33728654999868,53427.681630240004 2024-12-06,08:37:59.000,341,11064065,12205,0,1733474278,12994.800342009992,69.33728654999868,53427.70957872 2024-12-06,08:38:00.000,341,11064081,12125,0,1733474279,12994.759924149992,69.37958133000211,53427.66066888 2024-12-06,08:38:01.000,341,11064123,12365,0,1733474280,12994.766660460002,69.39367959000083,53427.66066888 2024-12-06,08:38:02.000,341,11064122,12445,0,1733474281,12994.759924149992,69.35843394000403,53427.68861736 2024-12-06,08:38:03.000,341,11064148,12085,0,1733474282,12994.780133079992,69.39367959000083,53427.75848856 2024-12-06,08:38:04.000,341,11064076,12485,0,1733474283,12994.773396769997,69.38663046000147,53427.7375272 2024-12-06,08:38:05.000,341,11064103,12165,0,1733474284,12994.780133079992,69.4148269799989,53427.74451432001 2024-12-06,08:38:06.000,341,11064118,12005,0,1733474285,12994.746451530002,69.40777784999955,53427.75848856 2024-12-06,08:38:07.000,341,11064139,12165,0,1733474286,12994.780133079992,69.43597437000426,53427.7375272 2024-12-06,08:38:08.000,341,11064129,12405,0,1733474287,12994.759924149992,69.4289252400049,53427.73054008 2024-12-06,08:38:09.000,341,11064075,12165,0,1733474288,12994.780133079992,69.43597437000426,53427.72355296001 2024-12-06,08:38:10.000,341,11064125,12165,0,1733474289,12994.780133079992,69.48531827999977,53427.76547568 2024-12-06,08:38:11.000,341,11064151,12365,0,1733474290,12994.773396769997,69.45007263000298,53427.8073984 2024-12-06,08:38:12.000,341,11064133,11965,0,1733474291,12994.753187839997,69.4641708900017,53427.78643704 2024-12-06,08:38:13.000,341,11064160,12125,0,1733474292,12994.739715219992,69.45007263000298,53427.79342416001 2024-12-06,08:38:14.000,341,11064093,12085,0,1733474293,12994.712769979997,69.4641708900017,53427.8073984 2024-12-06,08:38:15.000,341,11064102,12245,0,1733474294,12994.780133079992,69.49236740999913,53427.78643704 2024-12-06,08:38:16.000,341,11064108,12205,0,1733474295,12994.712769979997,69.47122002000106,53427.800411280004 2024-12-06,08:38:17.000,341,11064097,12205,0,1733474296,12994.732978909997,69.4641708900017,53427.77246280001 2024-12-06,08:38:18.000,341,11064114,12125,0,1733474297,12994.732978909997,69.47122002000106,53427.76547568 2024-12-06,08:38:19.000,341,11064123,12165,0,1733474298,12994.732978909997,69.43597437000426,53427.76547568 2024-12-06,08:38:20.000,341,11064125,12405,0,1733474299,12994.759924149992,69.4641708900017,53427.76547568 2024-12-06,08:38:21.000,341,11064117,12165,0,1733474300,12994.732978909997,69.47826915000041,53427.7375272 2024-12-06,08:38:22.000,341,11064109,12165,0,1733474301,12994.732978909997,69.47122002000106,53427.75848856 2024-12-06,08:38:23.000,341,11064082,12125,0,1733474302,12994.753187839997,69.49941653999849,53427.77246280001 2024-12-06,08:38:24.000,341,11064128,12645,0,1733474303,12994.746451530002,69.47826915000041,53427.77246280001 2024-12-06,08:38:25.000,341,11064097,12165,0,1733474304,12994.726242600002,69.49236740999913,53427.77944992 2024-12-06,08:38:26.000,341,11064127,12325,0,1733474305,12994.753187839997,69.45007263000298,53427.77246280001 2024-12-06,08:38:27.000,341,11064116,12085,0,1733474306,12994.739715219992,69.45712176000234,53427.73054008 2024-12-06,08:38:28.000,341,11064124,12005,0,1733474307,12994.706033670001,69.45712176000234,53427.71656584 2024-12-06,08:38:29.000,341,11064058,12045,0,1733474308,12994.692561049997,69.45007263000298,53427.702591600006 2024-12-06,08:38:30.000,341,11064103,12165,0,1733474309,12994.719506289992,69.4641708900017,53427.71656584 2024-12-06,08:38:31.000,341,11064135,11885,0,1733474310,12994.685824740001,69.45007263000298,53427.72355296001 2024-12-06,08:38:32.000,341,11064138,12325,0,1733474311,12994.712769979997,69.45712176000234,53427.71656584 2024-12-06,08:38:33.000,341,11064132,12125,0,1733474312,12994.645406880001,69.4641708900017,53427.702591600006 2024-12-06,08:38:34.000,341,11064123,12565,0,1733474313,12994.658879499992,69.47826915000041,53427.73054008 2024-12-06,08:38:35.000,341,11064095,11805,0,1733474314,12994.645406880001,69.49941653999849,53427.74451432001 2024-12-06,08:38:36.000,341,11064077,12205,0,1733474315,12994.658879499992,69.51351480000449,53427.667656 2024-12-06,08:38:37.000,341,11064059,12485,0,1733474316,12994.658879499992,69.52056393000385,53427.70957872 2024-12-06,08:38:38.000,341,11064151,12165,0,1733474317,12994.665615810001,69.50646566999785,53427.71656584 2024-12-06,08:38:39.000,341,11064110,12325,0,1733474318,12994.672352119997,69.55580958000064,53427.69560448001 2024-12-06,08:38:40.000,341,11064093,12245,0,1733474319,12994.645406880001,69.5276130600032,53427.74451432001 2024-12-06,08:38:41.000,341,11064088,12245,0,1733474320,12994.645406880001,69.52056393000385,53427.681630240004 2024-12-06,08:38:42.000,341,11064105,12285,0,1733474321,12994.638670569992,69.57695696999872,53427.75848856 2024-12-06,08:38:43.000,341,11064106,12325,0,1733474322,12994.604989020001,69.59810436000407,53427.73054008 2024-12-06,08:38:44.000,341,11064171,12085,0,1733474323,12994.598252709991,69.59810436000407,53427.67464312001 2024-12-06,08:38:45.000,341,11064113,12325,0,1733474324,12994.584780090001,69.60515349000343,53427.68861736 2024-12-06,08:38:46.000,341,11064098,12485,0,1733474325,12994.551098539996,69.60515349000343,53427.681630240004 2024-12-06,08:38:47.000,341,11064063,12365,0,1733474326,12994.604989020001,69.61220262000279,53427.66066888 2024-12-06,08:38:48.000,341,11064122,12245,0,1733474327,12994.551098539996,69.64039914000023,53427.64669464001 2024-12-06,08:38:49.000,341,11064104,12325,0,1733474328,12994.578043779991,69.61925175000215,53427.67464312001 2024-12-06,08:38:50.000,341,11064090,12365,0,1733474329,12994.598252709991,69.65449739999895,53427.67464312001 2024-12-06,08:38:51.000,341,11064102,12245,0,1733474330,12994.578043779991,69.68974305000302,53427.63970752 2024-12-06,08:38:52.000,341,11064145,12205,0,1733474331,12994.557834849991,69.68974305000302,53427.67464312001 2024-12-06,08:38:53.000,341,11064106,12085,0,1733474332,12994.551098539996,69.72498869999981,53427.66066888 2024-12-06,08:38:54.000,341,11064121,12165,0,1733474333,12994.551098539996,69.76023435000388,53427.68861736 2024-12-06,08:38:55.000,341,11064081,11845,0,1733474334,12994.557834849991,69.78843087000132,53427.63970752 2024-12-06,08:38:56.000,341,11064148,12285,0,1733474335,12994.551098539996,69.78843087000132,53427.70957872 2024-12-06,08:38:57.000,341,11064117,12565,0,1733474336,12994.591516399996,69.8095782599994,53427.69560448001 2024-12-06,08:38:58.000,341,11064129,12405,0,1733474337,12994.604989020001,69.81662738999876,53427.66066888 2024-12-06,08:38:59.000,341,11064122,12125,0,1733474338,12994.584780090001,69.85187304000283,53427.632720400004 2024-12-06,08:39:00.000,341,11064132,12165,0,1733474339,12994.625197950001,69.82367651999812,53427.667656 2024-12-06,08:39:01.000,341,11064136,12485,0,1733474340,12994.618461639991,69.85187304000283,53427.667656 2024-12-06,08:39:02.000,341,11064119,12325,0,1733474341,12994.631934259996,69.8095782599994,53427.67464312001 2024-12-06,08:39:03.000,341,11064086,12205,0,1733474342,12994.652143189996,69.85892217000219,53427.62573328001 2024-12-06,08:39:04.000,341,11064108,12285,0,1733474343,12994.645406880001,69.85187304000283,53427.667656 2024-12-06,08:39:05.000,341,11064113,12165,0,1733474344,12994.658879499992,69.83777478000411,53427.62573328001 2024-12-06,08:39:06.000,341,11064137,12125,0,1733474345,12994.652143189996,69.85187304000283,53427.632720400004 2024-12-06,08:39:07.000,341,11064105,12485,0,1733474346,12994.652143189996,69.8730204300009,53427.70957872 2024-12-06,08:39:08.000,341,11064175,12325,0,1733474347,12994.645406880001,69.85187304000283,53427.66066888 2024-12-06,08:39:09.000,341,11064125,12445,0,1733474348,12994.679088429992,69.8730204300009,53427.64669464001 2024-12-06,08:39:10.000,341,11064123,12125,0,1733474349,12994.699297359992,69.89416781999898,53427.66066888 2024-12-06,08:39:11.000,341,11064059,12125,0,1733474350,12994.706033670001,69.9082660799977,53427.681630240004 2024-12-06,08:39:12.000,341,11064125,12125,0,1733474351,12994.679088429992,69.8730204300009,53427.68861736 2024-12-06,08:39:13.000,341,11064146,12285,0,1733474352,12994.719506289992,69.90121694999834,53427.68861736 2024-12-06,08:39:14.000,341,11064154,12365,0,1733474353,12994.719506289992,69.9082660799977,53427.72355296001 2024-12-06,08:39:15.000,341,11064113,12045,0,1733474354,12994.712769979997,69.91531521000434,53427.667656 2024-12-06,08:39:16.000,341,11064134,12045,0,1733474355,12994.739715219992,69.92941347000306,53427.66066888 2024-12-06,08:39:17.000,341,11064130,12045,0,1733474356,12994.732978909997,69.90121694999834,53427.67464312001 2024-12-06,08:39:18.000,341,11064088,12325,0,1733474357,12994.726242600002,69.91531521000434,53427.69560448001 2024-12-06,08:39:19.000,341,11064088,12285,0,1733474358,12994.766660460002,69.92941347000306,53427.71656584 2024-12-06,08:39:20.000,341,11064140,12125,0,1733474359,12994.753187839997,69.88006956000027,53427.73054008 2024-12-06,08:39:21.000,341,11064135,12165,0,1733474360,12994.786869390002,69.89416781999898,53427.74451432001 2024-12-06,08:39:22.000,341,11064156,12125,0,1733474361,12994.759924149992,69.9082660799977,53427.71656584 2024-12-06,08:39:23.000,341,11064124,12165,0,1733474362,12994.732978909997,69.88006956000027,53427.70957872 2024-12-06,08:39:24.000,341,11064083,12405,0,1733474363,12994.746451530002,69.8730204300009,53427.7375272 2024-12-06,08:39:25.000,341,11064081,12005,0,1733474364,12994.786869390002,69.85892217000219,53427.67464312001 2024-12-06,08:39:26.000,341,11064123,12205,0,1733474365,12994.766660460002,69.88006956000027,53427.68861736 2024-12-06,08:39:27.000,341,11064153,12285,0,1733474366,12994.800342009992,69.88006956000027,53427.77246280001 2024-12-06,08:39:28.000,341,11064175,12325,0,1733474367,12994.780133079992,69.86597130000155,53427.7375272 2024-12-06,08:39:29.000,341,11064153,11965,0,1733474368,12994.773396769997,69.86597130000155,53427.72355296001 2024-12-06,08:39:30.000,341,11064113,12325,0,1733474369,12994.766660460002,69.88006956000027,53427.69560448001 2024-12-06,08:39:31.000,341,11064127,12085,0,1733474370,12994.800342009992,69.86597130000155,53427.75848856 2024-12-06,08:39:32.000,341,11064114,12325,0,1733474371,12994.800342009992,69.85892217000219,53427.79342416001 2024-12-06,08:39:33.000,341,11064131,12005,0,1733474372,12994.800342009992,69.85187304000283,53427.77246280001 2024-12-06,08:39:34.000,341,11064134,12325,0,1733474373,12994.807078320002,69.86597130000155,53427.74451432001 2024-12-06,08:39:35.000,341,11064120,12645,0,1733474374,12994.820550939992,69.9082660799977,53427.72355296001 2024-12-06,08:39:36.000,341,11064100,12405,0,1733474375,12994.813814629997,69.85892217000219,53427.68861736 2024-12-06,08:39:37.000,341,11064153,12565,0,1733474376,12994.800342009992,69.84482391000347,53427.681630240004 2024-12-06,08:39:38.000,341,11064113,12165,0,1733474377,12994.780133079992,69.84482391000347,53427.632720400004 2024-12-06,08:39:39.000,341,11064145,12165,0,1733474378,12994.793605699997,69.83777478000411,53427.69560448001 2024-12-06,08:39:40.000,341,11064098,12365,0,1733474379,12994.800342009992,69.82367651999812,53427.72355296001 2024-12-06,08:39:41.000,341,11064152,12205,0,1733474380,12994.807078320002,69.83777478000411,53427.66066888 2024-12-06,08:39:42.000,341,11064139,12285,0,1733474381,12994.847496180002,69.79548000000068,53427.74451432001 2024-12-06,08:39:43.000,341,11064178,12285,0,1733474382,12994.827287250002,69.80252913000004,53427.7375272 2024-12-06,08:39:44.000,341,11064113,12085,0,1733474383,12994.827287250002,69.80252913000004,53427.77246280001 2024-12-06,08:39:45.000,341,11064118,12365,0,1733474384,12994.793605699997,69.8095782599994,53427.702591600006 2024-12-06,08:39:46.000,341,11064171,12285,0,1733474385,12994.800342009992,69.78843087000132,53427.702591600006 2024-12-06,08:39:47.000,341,11064181,12005,0,1733474386,12994.800342009992,69.7743326100026,53427.74451432001 2024-12-06,08:39:48.000,341,11064107,12085,0,1733474387,12994.759924149992,69.78843087000132,53427.68861736 2024-12-06,08:39:49.000,341,11064147,12165,0,1733474388,12994.746451530002,69.80252913000004,53427.67464312001 2024-12-06,08:39:50.000,341,11064132,12165,0,1733474389,12994.766660460002,69.7743326100026,53427.69560448001 2024-12-06,08:39:51.000,341,11064133,12325,0,1733474390,12994.773396769997,69.76728348000324,53427.69560448001 2024-12-06,08:39:52.000,341,11064123,12165,0,1733474391,12994.780133079992,69.75318522000453,53427.702591600006 2024-12-06,08:39:53.000,341,11064125,12285,0,1733474392,12994.759924149992,69.78843087000132,53427.632720400004 2024-12-06,08:39:54.000,341,11064149,12205,0,1733474393,12994.766660460002,69.8095782599994,53427.64669464001 2024-12-06,08:39:55.000,341,11064124,12005,0,1733474394,12994.679088429992,69.78138174000196,53427.667656 2024-12-06,08:39:56.000,341,11064126,12325,0,1733474395,12994.706033670001,69.76023435000388,53427.61874616 2024-12-06,08:39:57.000,341,11064089,12205,0,1733474396,12994.706033670001,69.8095782599994,53427.66066888 2024-12-06,08:39:58.000,341,11064090,12325,0,1733474397,12994.732978909997,69.78138174000196,53427.67464312001 2024-12-06,08:39:59.000,341,11064163,12525,0,1733474398,12994.712769979997,69.75318522000453,53427.70957872 2024-12-06,08:40:00.000,341,11064112,12125,0,1733474399,12994.719506289992,69.75318522000453,53427.66066888 2024-12-06,08:40:01.000,341,11064136,12325,0,1733474400,12994.652143189996,69.72498869999981,53427.61874616 2024-12-06,08:40:02.000,341,11064137,12605,0,1733474401,12994.631934259996,69.7108904400011,53427.57682344001 2024-12-06,08:40:03.000,341,11064119,12245,0,1733474402,12994.625197950001,69.7108904400011,53427.60477192001 2024-12-06,08:40:04.000,341,11064134,12445,0,1733474403,12994.625197950001,69.69679218000238,53427.59079768 2024-12-06,08:40:05.000,341,11064119,12445,0,1733474404,12994.604989020001,69.75318522000453,53427.52791360001 2024-12-06,08:40:06.000,341,11064141,12405,0,1733474405,12994.598252709991,69.7108904400011,53427.57682344001 2024-12-06,08:40:07.000,341,11064132,12165,0,1733474406,12994.578043779991,69.72498869999981,53427.54188784 2024-12-06,08:40:08.000,341,11064112,11965,0,1733474407,12994.530889609996,69.7108904400011,53427.50695224001 2024-12-06,08:40:09.000,341,11064105,11845,0,1733474408,12994.5241533,69.70384131000174,53427.54887496 2024-12-06,08:40:10.000,341,11064126,12205,0,1733474409,12994.530889609996,69.72498869999981,53427.47201664 2024-12-06,08:40:11.000,341,11064160,12205,0,1733474410,12994.510680679996,69.68974305000302,53427.49996512 2024-12-06,08:40:12.000,341,11064130,12645,0,1733474411,12994.50394437,69.69679218000238,53427.47201664 2024-12-06,08:40:13.000,341,11064144,12645,0,1733474412,12994.490471749996,69.70384131000174,53427.4231068 2024-12-06,08:40:14.000,341,11064155,12565,0,1733474413,12994.46352651,69.69679218000238,53427.45804240001 2024-12-06,08:40:15.000,341,11064091,12245,0,1733474414,12994.48373544,69.69679218000238,53427.49996512 2024-12-06,08:40:16.000,341,11064127,12205,0,1733474415,12994.429844959996,69.6756447900043,53427.49996512 2024-12-06,08:40:17.000,341,11064170,12005,0,1733474416,12994.389427099995,69.7108904400011,53427.4231068 2024-12-06,08:40:18.000,341,11064160,12285,0,1733474417,12994.38269079,69.69679218000238,53427.44406816 2024-12-06,08:40:19.000,341,11064136,12485,0,1733474418,12994.40289972,69.72498869999981,53427.40913256001 2024-12-06,08:40:20.000,341,11064148,12245,0,1733474419,12994.389427099995,69.68974305000302,53427.43708104001 2024-12-06,08:40:21.000,341,11064147,12205,0,1733474420,12994.369218169995,69.71793957000045,53427.40913256001 2024-12-06,08:40:22.000,341,11064158,12245,0,1733474421,12994.34227293,69.71793957000045,53427.40214544 2024-12-06,08:40:23.000,341,11064151,12125,0,1733474422,12994.33553661999,69.68974305000302,53427.38118408 2024-12-06,08:40:24.000,341,11064105,12365,0,1733474423,12994.288382449995,69.7108904400011,53427.38817120001 2024-12-06,08:40:25.000,341,11064147,12165,0,1733474424,12994.308591379995,69.70384131000174,53427.37419696 2024-12-06,08:40:26.000,341,11064148,12125,0,1733474425,12994.268173519995,69.74613608999789,53427.38118408 2024-12-06,08:40:27.000,341,11064159,11965,0,1733474426,12994.268173519995,69.71793957000045,53427.36022272001 2024-12-06,08:40:28.000,341,11064173,12205,0,1733474427,12994.25470089999,69.73203782999917,53427.36022272001 2024-12-06,08:40:29.000,341,11064114,12325,0,1733474428,12994.24122828,69.73908695999853,53427.38118408 2024-12-06,08:40:30.000,341,11064178,12445,0,1733474429,12994.227755659995,69.75318522000453,53427.27637728 2024-12-06,08:40:31.000,341,11064103,12125,0,1733474430,12994.20081042,69.73203782999917,53427.31131288001 2024-12-06,08:40:32.000,341,11064161,12285,0,1733474431,12994.16039256,69.76728348000324,53427.32528712 2024-12-06,08:40:33.000,341,11064175,12205,0,1733474432,12994.13344731999,69.80252913000004,53427.36022272001 2024-12-06,08:40:34.000,341,11064112,12045,0,1733474433,12994.126711009994,69.79548000000068,53427.33227424 2024-12-06,08:40:35.000,341,11064157,12485,0,1733474434,12994.146919939994,69.80252913000004,53427.297338640004 2024-12-06,08:40:36.000,341,11064175,12485,0,1733474435,12994.1199747,69.76023435000388,53427.30432576 2024-12-06,08:40:37.000,341,11064155,12365,0,1733474436,12994.086293149994,69.78843087000132,53427.297338640004 2024-12-06,08:40:38.000,341,11064131,12525,0,1733474437,12994.099765769999,69.84482391000347,53427.29035152001 2024-12-06,08:40:39.000,341,11064158,12125,0,1733474438,12994.106502079994,69.89416781999898,53427.29035152001 2024-12-06,08:40:40.000,341,11064114,12365,0,1733474439,12994.099765769999,69.85892217000219,53427.29035152001 2024-12-06,08:40:41.000,341,11064121,12125,0,1733474440,12994.066084219994,69.90121694999834,53427.31131288001 2024-12-06,08:40:42.000,341,11064113,11965,0,1733474441,12994.07282052999,69.9082660799977,53427.27637728 2024-12-06,08:40:43.000,341,11064122,12125,0,1733474442,12994.039138979999,69.88006956000027,53427.26240304 2024-12-06,08:40:44.000,341,11064163,12325,0,1733474443,12994.012193739989,69.9082660799977,53427.24144168001 2024-12-06,08:40:45.000,341,11064160,12005,0,1733474444,12994.03240266999,69.9223643400037,53427.23445456 2024-12-06,08:40:46.000,341,11064137,12525,0,1733474445,12994.018930049999,69.96465911999985,53427.27637728 2024-12-06,08:40:47.000,341,11064134,12325,0,1733474446,12994.039138979999,69.94351173000177,53427.2134932 2024-12-06,08:40:48.000,341,11064136,12125,0,1733474447,12994.079556839999,69.97875737999857,53427.318300000006 2024-12-06,08:40:49.000,341,11064141,12245,0,1733474448,12994.025666359994,69.97875737999857,53427.26939016001 2024-12-06,08:40:50.000,341,11064163,11965,0,1733474449,12994.03240266999,69.99285564000456,53427.26939016001 2024-12-06,08:40:51.000,341,11064154,12085,0,1733474450,12994.045875289994,70.01400303000264,53427.26939016001 2024-12-06,08:40:52.000,341,11064167,12045,0,1733474451,12994.059347909999,70.04219955000008,53427.2134932 2024-12-06,08:40:53.000,341,11064158,12445,0,1733474452,12994.07282052999,70.02810129000136,53427.2833644 2024-12-06,08:40:54.000,341,11064153,12125,0,1733474453,12994.07282052999,70.07039607000479,53427.24144168001 2024-12-06,08:40:55.000,341,11064139,11965,0,1733474454,12994.045875289994,70.09154346000287,53427.26240304 2024-12-06,08:40:56.000,341,11064134,12165,0,1733474455,12994.039138979999,70.11269085000094,53427.318300000006 2024-12-06,08:40:57.000,341,11064193,11965,0,1733474456,12994.07282052999,70.09859259000223,53427.27637728 2024-12-06,08:40:58.000,341,11064153,12165,0,1733474457,12994.059347909999,70.14793649999774,53427.24144168001 2024-12-06,08:40:59.000,341,11064120,12245,0,1733474458,12994.079556839999,70.13383823999902,53427.24144168001 2024-12-06,08:41:00.000,341,11064137,12125,0,1733474459,12994.045875289994,70.1197399800003,53427.248428800005 2024-12-06,08:41:01.000,341,11064157,12125,0,1733474460,12994.05261159999,70.17613302000245,53427.26939016001 2024-12-06,08:41:02.000,341,11064170,12245,0,1733474461,12994.106502079994,70.19023128000117,53427.297338640004 2024-12-06,08:41:03.000,341,11064178,12285,0,1733474462,12994.079556839999,70.1690838900031,53427.26240304 2024-12-06,08:41:04.000,341,11064131,12285,0,1733474463,12994.1199747,70.16203476000373,53427.2833644 2024-12-06,08:41:05.000,341,11064154,12445,0,1733474464,12994.126711009994,70.18318215000181,53427.26939016001 2024-12-06,08:41:06.000,341,11064144,12285,0,1733474465,12994.14018363,70.16203476000373,53427.2833644 2024-12-06,08:41:07.000,341,11064197,12005,0,1733474466,12994.11323838999,70.16203476000373,53427.25541592 2024-12-06,08:41:08.000,341,11064126,12125,0,1733474467,12994.146919939994,70.1690838900031,53427.33227424 2024-12-06,08:41:09.000,341,11064164,12085,0,1733474468,12994.18060149,70.19023128000117,53427.318300000006 2024-12-06,08:41:10.000,341,11064115,12285,0,1733474469,12994.17386517999,70.18318215000181,53427.32528712 2024-12-06,08:41:11.000,341,11064172,12205,0,1733474470,12994.19407410999,70.21137866999925,53427.2833644 2024-12-06,08:41:12.000,341,11064148,12085,0,1733474471,12994.19407410999,70.19023128000117,53427.30432576 2024-12-06,08:41:13.000,341,11064140,12045,0,1733474472,12994.187337799995,70.19023128000117,53427.318300000006 2024-12-06,08:41:14.000,341,11064127,12165,0,1733474473,12994.18060149,70.20432953999989,53427.26240304 2024-12-06,08:41:15.000,341,11064131,12125,0,1733474474,12994.17386517999,70.19728041000053,53427.26240304 2024-12-06,08:41:16.000,341,11064144,12045,0,1733474475,12994.17386517999,70.19023128000117,53427.24144168001 2024-12-06,08:41:17.000,341,11064139,12085,0,1733474476,12994.21428303999,70.17613302000245,53427.26939016001 2024-12-06,08:41:18.000,341,11064191,12365,0,1733474477,12994.19407410999,70.18318215000181,53427.22746744 2024-12-06,08:41:19.000,341,11064167,12485,0,1733474478,12994.23449196999,70.18318215000181,53427.297338640004 2024-12-06,08:41:20.000,341,11064127,12085,0,1733474479,12994.18060149,70.20432953999989,53427.2833644 2024-12-06,08:41:21.000,341,11064157,12325,0,1733474480,12994.21428303999,70.19023128000117,53427.29035152001 2024-12-06,08:41:22.000,341,11064180,12165,0,1733474481,12994.19407410999,70.20432953999989,53427.31131288001 2024-12-06,08:41:23.000,341,11064162,12085,0,1733474482,12994.19407410999,70.19728041000053,53427.29035152001 2024-12-06,08:41:24.000,341,11064132,12605,0,1733474483,12994.22101935,70.22547692999797,53427.29035152001 2024-12-06,08:41:25.000,341,11064148,12445,0,1733474484,12994.247964589995,70.19728041000053,53427.2833644 2024-12-06,08:41:26.000,341,11064176,12405,0,1733474485,12994.24122828,70.20432953999989,53427.26939016001 2024-12-06,08:41:27.000,341,11064123,12205,0,1733474486,12994.247964589995,70.22547692999797,53427.33227424 2024-12-06,08:41:28.000,341,11064124,12125,0,1733474487,12994.268173519995,70.21137866999925,53427.26240304 2024-12-06,08:41:29.000,341,11064133,12645,0,1733474488,12994.24122828,70.2325260600046,53427.22746744 2024-12-06,08:41:30.000,341,11064137,12045,0,1733474489,12994.23449196999,70.24662432000332,53427.2833644 2024-12-06,08:41:31.000,341,11064151,12405,0,1733474490,12994.268173519995,70.24662432000332,53427.2833644 2024-12-06,08:41:32.000,341,11064160,12325,0,1733474491,12994.207546729995,70.20432953999989,53427.33227424 2024-12-06,08:41:33.000,341,11064154,12325,0,1733474492,12994.24122828,70.23957519000396,53427.33227424 2024-12-06,08:41:34.000,341,11064146,12285,0,1733474493,12994.268173519995,70.2677717100014,53427.33926136001 2024-12-06,08:41:35.000,341,11064133,12245,0,1733474494,12994.28164614,70.24662432000332,53427.33926136001 2024-12-06,08:41:36.000,341,11064118,12365,0,1733474495,12994.24122828,70.24662432000332,53427.31131288001 2024-12-06,08:41:37.000,341,11064161,12245,0,1733474496,12994.268173519995,70.28186997000012,53427.38118408 2024-12-06,08:41:38.000,341,11064144,11685,0,1733474497,12994.28164614,70.29596822999883,53427.38817120001 2024-12-06,08:41:39.000,341,11064197,12205,0,1733474498,12994.31532768999,70.31711562000419,53427.3532356 2024-12-06,08:41:40.000,341,11064140,12045,0,1733474499,12994.29511875999,70.28186997000012,53427.367209840006 2024-12-06,08:41:41.000,341,11064185,12245,0,1733474500,12994.30185507,70.31006649000483,53427.318300000006 2024-12-06,08:41:42.000,341,11064147,12285,0,1733474501,12994.30185507,70.33826301000227,53427.346248480004 2024-12-06,08:41:43.000,341,11064150,12285,0,1733474502,12994.31532768999,70.31711562000419,53427.346248480004 2024-12-06,08:41:44.000,341,11064162,12125,0,1733474503,12994.34227293,70.3312138800029,53427.3532356 2024-12-06,08:41:45.000,341,11064176,12165,0,1733474504,12994.31532768999,70.33826301000227,53427.346248480004 2024-12-06,08:41:46.000,341,11064147,11885,0,1733474505,12994.34227293,70.35236127000098,53427.36022272001 2024-12-06,08:41:47.000,341,11064116,12365,0,1733474506,12994.34227293,70.40170518000377,53427.346248480004 2024-12-06,08:41:48.000,341,11064149,12285,0,1733474507,12994.33553661999,70.35941040000034,53427.318300000006 2024-12-06,08:41:49.000,341,11064169,12205,0,1733474508,12994.34227293,70.39465605000441,53427.346248480004 2024-12-06,08:41:50.000,341,11064135,12005,0,1733474509,12994.35574554999,70.35941040000034,53427.32528712 2024-12-06,08:41:51.000,341,11064151,12125,0,1733474510,12994.34227293,70.35941040000034,53427.367209840006 2024-12-06,08:41:52.000,341,11064135,12205,0,1733474511,12994.328800309995,70.35941040000034,53427.346248480004 2024-12-06,08:41:53.000,341,11064140,12245,0,1733474512,12994.31532768999,70.37350865999906,53427.37419696 2024-12-06,08:41:54.000,341,11064157,12245,0,1733474513,12994.35574554999,70.39465605000441,53427.33926136001 2024-12-06,08:41:55.000,341,11064137,12165,0,1733474514,12994.34227293,70.3664595299997,53427.346248480004 2024-12-06,08:41:56.000,341,11064154,12405,0,1733474515,12994.31532768999,70.40875431000313,53427.346248480004 2024-12-06,08:41:57.000,341,11064146,12525,0,1733474516,12994.322064,70.40170518000377,53427.36022272001 2024-12-06,08:41:58.000,341,11064146,12565,0,1733474517,12994.308591379995,70.39465605000441,53427.38817120001 2024-12-06,08:41:59.000,341,11064174,12365,0,1733474518,12994.36248186,70.41580344000249,53427.416119680005 2024-12-06,08:42:00.000,341,11064171,12205,0,1733474519,12994.33553661999,70.39465605000441,53427.37419696 2024-12-06,08:42:01.000,341,11064132,12365,0,1733474520,12994.37595447999,70.42285257000185,53427.40913256001 2024-12-06,08:42:02.000,341,11064147,12325,0,1733474521,12994.38269079,70.40875431000313,53427.43009392 2024-12-06,08:42:03.000,341,11064212,12325,0,1733474522,12994.37595447999,70.42285257000185,53427.416119680005 2024-12-06,08:42:04.000,341,11064123,12245,0,1733474523,12994.39616340999,70.42990170000121,53427.40913256001 2024-12-06,08:42:05.000,341,11064192,12285,0,1733474524,12994.39616340999,70.45809821999865,53427.38817120001 2024-12-06,08:42:06.000,341,11064160,12245,0,1733474525,12994.39616340999,70.42285257000185,53427.38817120001 2024-12-06,08:42:07.000,341,11064183,11965,0,1733474526,12994.40289972,70.42285257000185,53427.40913256001 2024-12-06,08:42:08.000,341,11064143,12205,0,1733474527,12994.39616340999,70.42285257000185,53427.43708104001 2024-12-06,08:42:09.000,341,11064140,12285,0,1733474528,12994.42310865,70.39465605000441,53427.416119680005 2024-12-06,08:42:10.000,341,11064136,12365,0,1733474529,12994.42310865,70.42990170000121,53427.45804240001 2024-12-06,08:42:11.000,341,11064134,12045,0,1733474530,12994.41637233999,70.44399995999993,53427.45804240001 2024-12-06,08:42:12.000,341,11064138,12445,0,1733474531,12994.44331758,70.42285257000185,53427.47201664 2024-12-06,08:42:13.000,341,11064169,12325,0,1733474532,12994.470262819996,70.44399995999993,53427.55586208001 2024-12-06,08:42:14.000,341,11064117,12285,0,1733474533,12994.490471749996,70.44399995999993,53427.45105528 2024-12-06,08:42:15.000,341,11064180,12285,0,1733474534,12994.470262819996,70.44399995999993,53427.492978 2024-12-06,08:42:16.000,341,11064165,12485,0,1733474535,12994.517416989991,70.45104908999929,53427.465029520004 2024-12-06,08:42:17.000,341,11064130,12085,0,1733474536,12994.54436223,70.45104908999929,53427.513939360004 2024-12-06,08:42:18.000,341,11064132,12325,0,1733474537,12994.530889609996,70.45104908999929,53427.50695224001 2024-12-06,08:42:19.000,341,11064189,12285,0,1733474538,12994.54436223,70.45104908999929,53427.47201664 2024-12-06,08:42:20.000,341,11064118,12125,0,1733474539,12994.571307469996,70.45104908999929,53427.47201664 2024-12-06,08:42:21.000,341,11064128,12325,0,1733474540,12994.571307469996,70.465147349998,53427.5628492 2024-12-06,08:42:22.000,341,11064165,12285,0,1733474541,12994.571307469996,70.42990170000121,53427.49996512 2024-12-06,08:42:23.000,341,11064145,12165,0,1733474542,12994.584780090001,70.465147349998,53427.513939360004 2024-12-06,08:42:24.000,341,11064109,12645,0,1733474543,12994.604989020001,70.42990170000121,53427.513939360004 2024-12-06,08:42:25.000,341,11064125,12165,0,1733474544,12994.645406880001,70.45809821999865,53427.513939360004 2024-12-06,08:42:26.000,341,11064153,12445,0,1733474545,12994.638670569992,70.45104908999929,53427.50695224001 2024-12-06,08:42:27.000,341,11064147,12445,0,1733474546,12994.672352119997,70.42990170000121,53427.485990880006 2024-12-06,08:42:28.000,341,11064125,12365,0,1733474547,12994.652143189996,70.43695083000057,53427.52092648 2024-12-06,08:42:29.000,341,11064114,12365,0,1733474548,12994.652143189996,70.44399995999993,53427.5628492 2024-12-06,08:42:30.000,341,11064174,12525,0,1733474549,12994.658879499992,70.43695083000057,53427.54188784 2024-12-06,08:42:31.000,341,11064210,12565,0,1733474550,12994.719506289992,70.44399995999993,53427.583810560005 2024-12-06,08:42:32.000,341,11064164,12285,0,1733474551,12994.658879499992,70.42990170000121,53427.5628492 2024-12-06,08:42:33.000,341,11064137,12005,0,1733474552,12994.692561049997,70.40875431000313,53427.61175904 2024-12-06,08:42:34.000,341,11064171,12285,0,1733474553,12994.699297359992,70.40170518000377,53427.5628492 2024-12-06,08:42:35.000,341,11064141,12165,0,1733474554,12994.719506289992,70.40875431000313,53427.60477192001 2024-12-06,08:42:36.000,341,11064130,12405,0,1733474555,12994.685824740001,70.43695083000057,53427.66066888 2024-12-06,08:42:37.000,341,11064124,12085,0,1733474556,12994.719506289992,70.40875431000313,53427.61874616 2024-12-06,08:42:38.000,341,11064191,11965,0,1733474557,12994.759924149992,70.41580344000249,53427.62573328001 2024-12-06,08:42:39.000,341,11064128,12405,0,1733474558,12994.793605699997,70.40875431000313,53427.63970752 2024-12-06,08:42:40.000,341,11064128,12205,0,1733474559,12994.732978909997,70.42285257000185,53427.5977848 2024-12-06,08:42:41.000,341,11064116,11925,0,1733474560,12994.732978909997,70.42990170000121,53427.632720400004 2024-12-06,08:42:42.000,341,11064192,11805,0,1733474561,12994.773396769997,70.42285257000185,53427.61175904 2024-12-06,08:42:43.000,341,11064134,12645,0,1733474562,12994.732978909997,70.45104908999929,53427.63970752 2024-12-06,08:42:44.000,341,11064148,12245,0,1733474563,12994.800342009992,70.479245610004,53427.667656 2024-12-06,08:42:45.000,341,11064162,12165,0,1733474564,12994.800342009992,70.45104908999929,53427.653681760006 2024-12-06,08:42:46.000,341,11064161,12285,0,1733474565,12994.766660460002,70.45809821999865,53427.64669464001 2024-12-06,08:42:47.000,341,11064139,12325,0,1733474566,12994.739715219992,70.47219648000464,53427.63970752 2024-12-06,08:42:48.000,341,11064122,12285,0,1733474567,12994.800342009992,70.479245610004,53427.68861736 2024-12-06,08:42:49.000,341,11064144,12005,0,1733474568,12994.786869390002,70.47219648000464,53427.69560448001 2024-12-06,08:42:50.000,341,11064096,11965,0,1733474569,12994.773396769997,70.44399995999993,53427.71656584 2024-12-06,08:42:51.000,341,11064161,12405,0,1733474570,12994.800342009992,70.47219648000464,53427.751501440005 2024-12-06,08:42:52.000,341,11064169,12405,0,1733474571,12994.780133079992,70.479245610004,53427.73054008 2024-12-06,08:42:53.000,341,11064114,12485,0,1733474572,12994.793605699997,70.465147349998,53427.751501440005 2024-12-06,08:42:54.000,341,11064130,12165,0,1733474573,12994.807078320002,70.479245610004,53427.72355296001 2024-12-06,08:42:55.000,341,11064082,12045,0,1733474574,12994.807078320002,70.48629474000336,53427.702591600006 2024-12-06,08:42:56.000,341,11064112,12325,0,1733474575,12994.786869390002,70.48629474000336,53427.76547568 2024-12-06,08:42:57.000,341,11064117,12085,0,1733474576,12994.820550939992,70.47219648000464,53427.77944992 2024-12-06,08:42:58.000,341,11064134,12085,0,1733474577,12994.813814629997,70.48629474000336,53427.75848856 2024-12-06,08:42:59.000,341,11064106,12365,0,1733474578,12994.834023559997,70.49334387000272,53427.79342416001 2024-12-06,08:43:00.000,341,11064146,12325,0,1733474579,12994.854232489997,70.50039300000208,53427.7375272 2024-12-06,08:43:01.000,341,11064157,12045,0,1733474580,12994.854232489997,70.45104908999929,53427.78643704 2024-12-06,08:43:02.000,341,11064112,11845,0,1733474581,12994.901386659993,70.45809821999865,53427.76547568 2024-12-06,08:43:03.000,341,11064158,12165,0,1733474582,12994.881177729992,70.44399995999993,53427.8073984 2024-12-06,08:43:04.000,341,11064088,12045,0,1733474583,12994.901386659993,70.45104908999929,53427.83534688 2024-12-06,08:43:05.000,341,11064163,12085,0,1733474584,12994.908122970002,70.42990170000121,53427.870282480006 2024-12-06,08:43:06.000,341,11064084,12325,0,1733474585,12994.921595589993,70.43695083000057,53427.821372640006 2024-12-06,08:43:07.000,341,11064105,12325,0,1733474586,12994.941804519993,70.42990170000121,53427.88425672 2024-12-06,08:43:08.000,341,11064114,12565,0,1733474587,12994.928331900002,70.41580344000249,53427.86329536001 2024-12-06,08:43:09.000,341,11064129,11965,0,1733474588,12994.955277139998,70.42285257000185,53427.89823096 2024-12-06,08:43:10.000,341,11064147,12485,0,1733474589,12994.901386659993,70.38760691999778,53427.84233400001 2024-12-06,08:43:11.000,341,11064114,12245,0,1733474590,12994.955277139998,70.39465605000441,53427.90521808 2024-12-06,08:43:12.000,341,11064133,12325,0,1733474591,12994.928331900002,70.3664595299997,53427.92617944 2024-12-06,08:43:13.000,341,11064156,11925,0,1733474592,12994.935068209998,70.3664595299997,53427.870282480006 2024-12-06,08:43:14.000,341,11064121,12245,0,1733474593,12994.941804519993,70.35941040000034,53427.8772696 2024-12-06,08:43:15.000,341,11064148,12125,0,1733474594,12994.935068209998,70.32416475000355,53427.88425672 2024-12-06,08:43:16.000,341,11064133,12205,0,1733474595,12994.962013449993,70.35236127000098,53427.93316656 2024-12-06,08:43:17.000,341,11064113,12485,0,1733474596,12994.975486069998,70.33826301000227,53427.9471408 2024-12-06,08:43:18.000,341,11064131,12285,0,1733474597,12994.975486069998,70.3312138800029,53427.968102160004 2024-12-06,08:43:19.000,341,11064102,11965,0,1733474598,12994.982222379993,70.31006649000483,53427.95412792 2024-12-06,08:43:20.000,341,11064164,12285,0,1733474599,12994.948540830002,70.29596822999883,53427.9471408 2024-12-06,08:43:21.000,341,11064155,12205,0,1733474600,12994.962013449993,70.34531214000162,53427.968102160004 2024-12-06,08:43:22.000,341,11064099,12325,0,1733474601,12994.975486069998,70.3030173599982,53427.96111504001 2024-12-06,08:43:23.000,341,11064112,12325,0,1733474602,12994.941804519993,70.28891909999948,53427.92617944 2024-12-06,08:43:24.000,341,11064134,12445,0,1733474603,12994.935068209998,70.32416475000355,53427.989063520006 2024-12-06,08:43:25.000,341,11064143,12125,0,1733474604,12994.975486069998,70.31711562000419,53427.95412792 2024-12-06,08:43:26.000,341,11064127,12125,0,1733474605,12995.002431309993,70.3030173599982,53428.017012000004 2024-12-06,08:43:27.000,341,11064128,12285,0,1733474606,12994.962013449993,70.3312138800029,53428.017012000004 2024-12-06,08:43:28.000,341,11064166,12285,0,1733474607,12994.941804519993,70.3312138800029,53428.01002488001 2024-12-06,08:43:29.000,341,11064119,12525,0,1733474608,12994.928331900002,70.31711562000419,53427.989063520006 2024-12-06,08:43:30.000,341,11064093,12125,0,1733474609,12994.962013449993,70.34531214000162,53428.00303776 2024-12-06,08:43:31.000,341,11064129,12325,0,1733474610,12994.995694999998,70.3664595299997,53428.017012000004 2024-12-06,08:43:32.000,341,11064174,12285,0,1733474611,12994.968749760003,70.35236127000098,53428.01002488001 2024-12-06,08:43:33.000,341,11064128,12245,0,1733474612,12994.995694999998,70.3664595299997,53428.017012000004 2024-12-06,08:43:34.000,341,11064137,12165,0,1733474613,12994.995694999998,70.42285257000185,53427.989063520006 2024-12-06,08:43:35.000,341,11064093,12365,0,1733474614,12994.982222379993,70.42990170000121,53428.04496048 2024-12-06,08:43:36.000,341,11064156,12245,0,1733474615,12994.975486069998,70.43695083000057,53428.01002488001 2024-12-06,08:43:37.000,341,11064125,12325,0,1733474616,12995.002431309993,70.44399995999993,53428.03098624001 2024-12-06,08:43:38.000,341,11064072,12285,0,1733474617,12994.982222379993,70.41580344000249,53428.086883200005 2024-12-06,08:43:39.000,341,11064086,12165,0,1733474618,12995.042849169993,70.41580344000249,53428.07290896 2024-12-06,08:43:40.000,341,11064155,12285,0,1733474619,12995.002431309993,70.44399995999993,53428.10085744 2024-12-06,08:43:41.000,341,11064162,12405,0,1733474620,12995.015903929998,70.42285257000185,53428.037973360006 2024-12-06,08:43:42.000,341,11064156,12045,0,1733474621,12995.022640239993,70.43695083000057,53428.04496048 2024-12-06,08:43:43.000,341,11064141,12325,0,1733474622,12995.029376549988,70.43695083000057,53428.09387032 2024-12-06,08:43:44.000,341,11064131,11965,0,1733474623,12995.042849169993,70.42990170000121,53428.04496048 2024-12-06,08:43:45.000,341,11064185,12565,0,1733474624,12995.022640239993,70.42285257000185,53428.14278016 2024-12-06,08:43:46.000,341,11064173,12245,0,1733474625,12995.029376549988,70.42990170000121,53428.086883200005 2024-12-06,08:43:47.000,341,11064089,12245,0,1733474626,12995.049585479988,70.44399995999993,53428.10784456001 2024-12-06,08:43:48.000,341,11064139,12125,0,1733474627,12995.076530719998,70.40170518000377,53428.156754400006 2024-12-06,08:43:49.000,341,11064136,12205,0,1733474628,12995.116948579998,70.40170518000377,53428.135793040005 2024-12-06,08:43:50.000,341,11064092,12645,0,1733474629,12995.090003339988,70.42990170000121,53428.1218188 2024-12-06,08:43:51.000,341,11064125,12125,0,1733474630,12995.116948579998,70.40170518000377,53428.14976728001 2024-12-06,08:43:52.000,341,11064141,12205,0,1733474631,12995.123684889993,70.35941040000034,53428.135793040005 2024-12-06,08:43:53.000,341,11064158,12445,0,1733474632,12995.150630129989,70.3664595299997,53428.14976728001 2024-12-06,08:43:54.000,341,11064153,12165,0,1733474633,12995.177575369999,70.3664595299997,53428.14278016 2024-12-06,08:43:55.000,341,11064147,12045,0,1733474634,12995.177575369999,70.37350865999906,53428.14278016 2024-12-06,08:43:56.000,341,11064152,11965,0,1733474635,12995.184311679994,70.37350865999906,53428.14976728001 2024-12-06,08:43:57.000,341,11064162,11965,0,1733474636,12995.191047989989,70.35236127000098,53428.12880592001 2024-12-06,08:43:58.000,341,11064184,12765,0,1733474637,12995.211256919989,70.3664595299997,53428.135793040005 2024-12-06,08:43:59.000,341,11064102,12205,0,1733474638,12995.191047989989,70.35236127000098,53428.14976728001 2024-12-06,08:44:00.000,341,11064124,12125,0,1733474639,12995.164102749994,70.3664595299997,53428.14976728001 2024-12-06,08:44:01.000,341,11064150,12005,0,1733474640,12995.191047989989,70.33826301000227,53428.16374152 2024-12-06,08:44:02.000,341,11064108,12445,0,1733474641,12995.204520609994,70.38055778999842,53428.16374152 2024-12-06,08:44:03.000,341,11064117,12125,0,1733474642,12995.197784299999,70.35941040000034,53428.17771576001 2024-12-06,08:44:04.000,341,11064112,12045,0,1733474643,12995.191047989989,70.38760691999778,53428.24059984 2024-12-06,08:44:05.000,341,11064125,11965,0,1733474644,12995.204520609994,70.37350865999906,53428.184702880004 2024-12-06,08:44:06.000,341,11064196,12205,0,1733474645,12995.191047989989,70.34531214000162,53428.26854832 2024-12-06,08:44:07.000,341,11064151,12165,0,1733474646,12995.204520609994,70.38760691999778,53428.23361272 2024-12-06,08:44:08.000,341,11064121,12405,0,1733474647,12995.238202159999,70.37350865999906,53428.205664240006 2024-12-06,08:44:09.000,341,11064078,12285,0,1733474648,12995.224729539994,70.35941040000034,53428.21963848 2024-12-06,08:44:10.000,341,11064149,12405,0,1733474649,12995.204520609994,70.3664595299997,53428.21265136 2024-12-06,08:44:11.000,341,11064142,12165,0,1733474650,12995.244938469994,70.38055778999842,53428.19169 2024-12-06,08:44:12.000,341,11064135,12085,0,1733474651,12995.285356329994,70.3664595299997,53428.27553544001 2024-12-06,08:44:13.000,341,11064155,12325,0,1733474652,12995.258411089999,70.37350865999906,53428.29649680001 2024-12-06,08:44:14.000,341,11064111,12125,0,1733474653,12995.27188370999,70.37350865999906,53428.324445280006 2024-12-06,08:44:15.000,341,11064130,12165,0,1733474654,12995.29209263999,70.3312138800029,53428.29649680001 2024-12-06,08:44:16.000,341,11064090,12325,0,1733474655,12995.29209263999,70.38055778999842,53428.29649680001 2024-12-06,08:44:17.000,341,11064113,12165,0,1733474656,12995.285356329994,70.3664595299997,53428.31745816001 2024-12-06,08:44:18.000,341,11064146,12405,0,1733474657,12995.31230156999,70.34531214000162,53428.31047104 2024-12-06,08:44:19.000,341,11064149,12285,0,1733474658,12995.33251049999,70.35236127000098,53428.303483920005 2024-12-06,08:44:20.000,341,11064134,11925,0,1733474659,12995.285356329994,70.35236127000098,53428.24758696001 2024-12-06,08:44:21.000,341,11064202,12325,0,1733474660,12995.319037879999,70.35941040000034,53428.324445280006 2024-12-06,08:44:22.000,341,11064117,12205,0,1733474661,12995.35945574,70.35941040000034,53428.26854832 2024-12-06,08:44:23.000,341,11064149,12485,0,1733474662,12995.33924681,70.3030173599982,53428.2615612 2024-12-06,08:44:24.000,341,11064130,12205,0,1733474663,12995.35271942999,70.27482084000076,53428.28950968 2024-12-06,08:44:25.000,341,11064123,12285,0,1733474664,12995.35271942999,70.31006649000483,53428.24758696001 2024-12-06,08:44:26.000,341,11064189,12165,0,1733474665,12995.345983119994,70.26072258000204,53428.2615612 2024-12-06,08:44:27.000,341,11064166,12165,0,1733474666,12995.33924681,70.29596822999883,53428.24758696001 2024-12-06,08:44:28.000,341,11064108,11965,0,1733474667,12995.35945574,70.26072258000204,53428.24758696001 2024-12-06,08:44:29.000,341,11064192,12445,0,1733474668,12995.35271942999,70.26072258000204,53428.21265136 2024-12-06,08:44:30.000,341,11064144,12285,0,1733474669,12995.3998736,70.24662432000332,53428.24758696001 2024-12-06,08:44:31.000,341,11064193,12125,0,1733474670,12995.37966467,70.27482084000076,53428.24758696001 2024-12-06,08:44:32.000,341,11064144,12325,0,1733474671,12995.3998736,70.24662432000332,53428.24059984 2024-12-06,08:44:33.000,341,11064134,12325,0,1733474672,12995.345983119994,70.2325260600046,53428.254574080005 2024-12-06,08:44:34.000,341,11064105,12325,0,1733474673,12995.345983119994,70.23957519000396,53428.2615612 2024-12-06,08:44:35.000,341,11064099,12285,0,1733474674,12995.33924681,70.25367345000268,53428.24059984 2024-12-06,08:44:36.000,341,11064109,11925,0,1733474675,12995.33924681,70.25367345000268,53428.21265136 2024-12-06,08:44:37.000,341,11064134,11925,0,1733474676,12995.319037879999,70.27482084000076,53428.26854832 2024-12-06,08:44:38.000,341,11064176,12165,0,1733474677,12995.37292835999,70.2677717100014,53428.27553544001 2024-12-06,08:44:39.000,341,11064150,12285,0,1733474678,12995.33251049999,70.28186997000012,53428.28950968 2024-12-06,08:44:40.000,341,11064168,12285,0,1733474679,12995.33924681,70.3030173599982,53428.27553544001 2024-12-06,08:44:41.000,341,11064144,12485,0,1733474680,12995.33251049999,70.33826301000227,53428.23361272 2024-12-06,08:44:42.000,341,11064170,12325,0,1733474681,12995.325774189994,70.35236127000098,53428.28252256 2024-12-06,08:44:43.000,341,11064175,12085,0,1733474682,12995.33251049999,70.35236127000098,53428.28252256 2024-12-06,08:44:44.000,341,11064112,12445,0,1733474683,12995.37292835999,70.35236127000098,53428.28950968 2024-12-06,08:44:45.000,341,11064166,12325,0,1733474684,12995.33924681,70.38055778999842,53428.27553544001 2024-12-06,08:44:46.000,341,11064154,12365,0,1733474685,12995.35271942999,70.39465605000441,53428.3314324 2024-12-06,08:44:47.000,341,11064128,12325,0,1733474686,12995.345983119994,70.39465605000441,53428.28252256 2024-12-06,08:44:48.000,341,11064110,12125,0,1733474687,12995.37292835999,70.38055778999842,53428.27553544001 2024-12-06,08:44:49.000,341,11064141,12405,0,1733474688,12995.366192049994,70.41580344000249,53428.26854832 2024-12-06,08:44:50.000,341,11064141,12445,0,1733474689,12995.35271942999,70.40875431000313,53428.24758696001 2024-12-06,08:44:51.000,341,11064158,12565,0,1733474690,12995.37292835999,70.45104908999929,53428.254574080005 2024-12-06,08:44:52.000,341,11064139,12165,0,1733474691,12995.386400979995,70.43695083000057,53428.24758696001 2024-12-06,08:44:53.000,341,11064128,12045,0,1733474692,12995.39313728999,70.465147349998,53428.24059984 2024-12-06,08:44:54.000,341,11064154,12605,0,1733474693,12995.42008253,70.45104908999929,53428.28950968 2024-12-06,08:44:55.000,341,11064075,12205,0,1733474694,12995.41334621999,70.44399995999993,53428.28252256 2024-12-06,08:44:56.000,341,11064157,12285,0,1733474695,12995.44029146,70.42285257000185,53428.28950968 2024-12-06,08:44:57.000,341,11064158,12285,0,1733474696,12995.47397300999,70.465147349998,53428.24758696001 2024-12-06,08:44:58.000,341,11064133,12245,0,1733474697,12995.44029146,70.479245610004,53428.29649680001 2024-12-06,08:44:59.000,341,11064102,12125,0,1733474698,12995.447027769995,70.465147349998,53428.28252256 2024-12-06,08:45:00.000,341,11064125,11965,0,1733474699,12995.42008253,70.479245610004,53428.31047104 2024-12-06,08:45:01.000,341,11064121,12125,0,1733474700,12995.447027769995,70.479245610004,53428.33841952 2024-12-06,08:45:02.000,341,11064158,12325,0,1733474701,12995.47397300999,70.49334387000272,53428.31047104 2024-12-06,08:45:03.000,341,11064144,12965,0,1733474702,12995.41334621999,70.49334387000272,53428.3314324 2024-12-06,08:45:04.000,341,11064171,12405,0,1733474703,12995.406609909995,70.50039300000208,53428.324445280006 2024-12-06,08:45:05.000,341,11064112,11925,0,1733474704,12995.42008253,70.52154039000015,53428.34540664001 2024-12-06,08:45:06.000,341,11064169,12325,0,1733474705,12995.406609909995,70.49334387000272,53428.303483920005 2024-12-06,08:45:07.000,341,11064122,11885,0,1733474706,12995.43355514999,70.465147349998,53428.31047104 2024-12-06,08:45:08.000,341,11064123,12605,0,1733474707,12995.47397300999,70.47219648000464,53428.33841952 2024-12-06,08:45:09.000,341,11064116,12205,0,1733474708,12995.44029146,70.479245610004,53428.303483920005 2024-12-06,08:45:10.000,341,11064118,11965,0,1733474709,12995.45376407999,70.45104908999929,53428.303483920005 2024-12-06,08:45:11.000,341,11064123,12485,0,1733474710,12995.44029146,70.42990170000121,53428.35938088 2024-12-06,08:45:12.000,341,11064143,12405,0,1733474711,12995.43355514999,70.43695083000057,53428.324445280006 2024-12-06,08:45:13.000,341,11064140,12325,0,1733474712,12995.41334621999,70.45809821999865,53428.39431648001 2024-12-06,08:45:14.000,341,11064142,12325,0,1733474713,12995.507654559995,70.43695083000057,53428.33841952 2024-12-06,08:45:15.000,341,11064160,12405,0,1733474714,12995.45376407999,70.42285257000185,53428.3314324 2024-12-06,08:45:16.000,341,11064151,11965,0,1733474715,12995.467236699995,70.45809821999865,53428.3314324 2024-12-06,08:45:17.000,341,11064127,12045,0,1733474716,12995.52112718,70.45104908999929,53428.36636800001 2024-12-06,08:45:18.000,341,11064125,12245,0,1733474717,12995.50091825,70.45809821999865,53428.31745816001 2024-12-06,08:45:19.000,341,11064192,12045,0,1733474718,12995.467236699995,70.41580344000249,53428.31047104 2024-12-06,08:45:20.000,341,11064152,12485,0,1733474719,12995.49418193999,70.43695083000057,53428.29649680001 2024-12-06,08:45:21.000,341,11064146,12525,0,1733474720,12995.50091825,70.44399995999993,53428.33841952 2024-12-06,08:45:22.000,341,11064116,12365,0,1733474721,12995.52112718,70.47219648000464,53428.31745816001 2024-12-06,08:45:23.000,341,11064113,12205,0,1733474722,12995.52112718,70.42990170000121,53428.303483920005 2024-12-06,08:45:24.000,341,11064168,12325,0,1733474723,12995.527863489995,70.45104908999929,53428.324445280006 2024-12-06,08:45:25.000,341,11064142,12325,0,1733474724,12995.54133611,70.45809821999865,53428.303483920005 2024-12-06,08:45:26.000,341,11064182,12245,0,1733474725,12995.52112718,70.42990170000121,53428.31047104 2024-12-06,08:45:27.000,341,11064169,12245,0,1733474726,12995.51439086999,70.44399995999993,53428.31745816001 2024-12-06,08:45:28.000,341,11064108,12445,0,1733474727,12995.507654559995,70.45809821999865,53428.31745816001 2024-12-06,08:45:29.000,341,11064146,11965,0,1733474728,12995.55480872999,70.45104908999929,53428.352393760004 2024-12-06,08:45:30.000,341,11064136,12245,0,1733474729,12995.56154504,70.479245610004,53428.36636800001 2024-12-06,08:45:31.000,341,11064119,12085,0,1733474730,12995.53459979999,70.465147349998,53428.373355120006 2024-12-06,08:45:32.000,341,11064127,12245,0,1733474731,12995.53459979999,70.47219648000464,53428.28252256 2024-12-06,08:45:33.000,341,11064136,12245,0,1733474732,12995.56154504,70.49334387000272,53428.34540664001 2024-12-06,08:45:34.000,341,11064094,11965,0,1733474733,12995.527863489995,70.50744213000144,53428.324445280006 2024-12-06,08:45:35.000,341,11064140,12245,0,1733474734,12995.56154504,70.52154039000015,53428.33841952 2024-12-06,08:45:36.000,341,11064139,12085,0,1733474735,12995.548072419995,70.52858951999951,53428.38732936 2024-12-06,08:45:37.000,341,11064122,12565,0,1733474736,12995.58175397,70.50744213000144,53428.45720056 2024-12-06,08:45:38.000,341,11064166,12245,0,1733474737,12995.56154504,70.54973691000487,53428.39431648001 2024-12-06,08:45:39.000,341,11064137,12125,0,1733474738,12995.56154504,70.53563864999887,53428.38732936 2024-12-06,08:45:40.000,341,11064146,12285,0,1733474739,12995.56154504,70.54973691000487,53428.373355120006 2024-12-06,08:45:41.000,341,11064156,12285,0,1733474740,12995.56154504,70.54973691000487,53428.4013036 2024-12-06,08:45:42.000,341,11064176,12285,0,1733474741,12995.56154504,70.56383517000359,53428.40829072 2024-12-06,08:45:43.000,341,11064112,12365,0,1733474742,12995.54133611,70.58498256000166,53428.373355120006 2024-12-06,08:45:44.000,341,11064167,12205,0,1733474743,12995.52112718,70.5779334300023,53428.44322632001 2024-12-06,08:45:45.000,341,11064118,12285,0,1733474744,12995.55480872999,70.58498256000166,53428.38034224 2024-12-06,08:45:46.000,341,11064163,12325,0,1733474745,12995.527863489995,70.5779334300023,53428.34540664001 2024-12-06,08:45:47.000,341,11064156,12085,0,1733474746,12995.52112718,70.59203169000102,53428.352393760004 2024-12-06,08:45:48.000,341,11064128,12245,0,1733474747,12995.54133611,70.63432647000445,53428.4013036 2024-12-06,08:45:49.000,341,11064125,12125,0,1733474748,12995.52112718,70.64842473000317,53428.422264960005 2024-12-06,08:45:50.000,341,11064133,12205,0,1733474749,12995.507654559995,70.60612994999974,53428.40829072 2024-12-06,08:45:51.000,341,11064167,12205,0,1733474750,12995.52112718,70.60612994999974,53428.38034224 2024-12-06,08:45:52.000,341,11064145,12485,0,1733474751,12995.51439086999,70.62727733999782,53428.45021344 2024-12-06,08:45:53.000,341,11064164,12125,0,1733474752,12995.53459979999,70.62727733999782,53428.42925208 2024-12-06,08:45:54.000,341,11064102,12405,0,1733474753,12995.55480872999,70.62022820999846,53428.44322632001 2024-12-06,08:45:55.000,341,11064137,12605,0,1733474754,12995.548072419995,70.60612994999974,53428.38732936 2024-12-06,08:45:56.000,341,11064145,11925,0,1733474755,12995.55480872999,70.6131790799991,53428.39431648001 2024-12-06,08:45:57.000,341,11064152,12485,0,1733474756,12995.52112718,70.64137560000381,53428.38034224 2024-12-06,08:45:58.000,341,11064151,12045,0,1733474757,12995.548072419995,70.64842473000317,53428.4362392 2024-12-06,08:45:59.000,341,11064195,12165,0,1733474758,12995.55480872999,70.59908082000038,53428.35938088 2024-12-06,08:46:00.000,341,11064099,12365,0,1733474759,12995.53459979999,70.62727733999782,53428.352393760004 2024-12-06,08:46:01.000,341,11064141,12205,0,1733474760,12995.548072419995,70.59908082000038,53428.4013036 2024-12-06,08:46:02.000,341,11064169,12005,0,1733474761,12995.56154504,70.62727733999782,53428.39431648001 2024-12-06,08:46:03.000,341,11064114,12245,0,1733474762,12995.54133611,70.64842473000317,53428.38732936 2024-12-06,08:46:04.000,341,11064103,12285,0,1733474763,12995.57501765999,70.64137560000381,53428.36636800001 2024-12-06,08:46:05.000,341,11064201,12285,0,1733474764,12995.54133611,70.64842473000317,53428.4013036 2024-12-06,08:46:06.000,341,11064157,12365,0,1733474765,12995.548072419995,70.68367037999997,53428.39431648001 2024-12-06,08:46:07.000,341,11064201,12245,0,1733474766,12995.56154504,70.66252299000189,53428.35938088 2024-12-06,08:46:08.000,341,11064160,12325,0,1733474767,12995.57501765999,70.65547386000253,53428.38034224 2024-12-06,08:46:09.000,341,11064174,12205,0,1733474768,12995.57501765999,70.63432647000445,53428.4362392 2024-12-06,08:46:10.000,341,11064110,12125,0,1733474769,12995.57501765999,70.66252299000189,53428.45021344 2024-12-06,08:46:11.000,341,11064139,12325,0,1733474770,12995.608699209995,70.66252299000189,53428.38034224 2024-12-06,08:46:12.000,341,11064105,12245,0,1733474771,12995.57501765999,70.65547386000253,53428.34540664001 2024-12-06,08:46:13.000,341,11064094,12285,0,1733474772,12995.588490279995,70.66252299000189,53428.35938088 2024-12-06,08:46:14.000,341,11064129,12045,0,1733474773,12995.608699209995,70.64137560000381,53428.4013036 2024-12-06,08:46:15.000,341,11064098,12485,0,1733474774,12995.58175397,70.63432647000445,53428.44322632001 2024-12-06,08:46:16.000,341,11064138,11965,0,1733474775,12995.568281349995,70.62022820999846,53428.40829072 2024-12-06,08:46:17.000,341,11064094,12365,0,1733474776,12995.628908139995,70.64842473000317,53428.44322632001 2024-12-06,08:46:18.000,341,11064115,12525,0,1733474777,12995.59522658999,70.65547386000253,53428.422264960005 2024-12-06,08:46:19.000,341,11064162,12165,0,1733474778,12995.64238076,70.64842473000317,53428.4362392 2024-12-06,08:46:20.000,341,11064156,12565,0,1733474779,12995.649117069996,70.64842473000317,53428.42925208 2024-12-06,08:46:21.000,341,11064132,12365,0,1733474780,12995.628908139995,70.62022820999846,53428.45720056 2024-12-06,08:46:22.000,341,11064164,12405,0,1733474781,12995.58175397,70.63432647000445,53428.4013036 2024-12-06,08:46:23.000,341,11064120,12325,0,1733474782,12995.649117069996,70.58498256000166,53428.4013036 2024-12-06,08:46:24.000,341,11064195,12125,0,1733474783,12995.6019629,70.59203169000102,53428.45720056 2024-12-06,08:46:25.000,341,11064120,12045,0,1733474784,12995.6019629,70.56383517000359,53428.422264960005 2024-12-06,08:46:26.000,341,11064169,12645,0,1733474785,12995.608699209995,70.54268777999823,53428.45720056 2024-12-06,08:46:27.000,341,11064177,12125,0,1733474786,12995.649117069996,70.52858951999951,53428.4362392 2024-12-06,08:46:28.000,341,11064163,11805,0,1733474787,12995.61543551999,70.55678604000423,53428.42925208 2024-12-06,08:46:29.000,341,11064143,12285,0,1733474788,12995.61543551999,70.53563864999887,53428.40829072 2024-12-06,08:46:30.000,341,11064108,12125,0,1733474789,12995.61543551999,70.52858951999951,53428.41527784001 2024-12-06,08:46:31.000,341,11064173,12485,0,1733474790,12995.63564444999,70.49334387000272,53428.422264960005 2024-12-06,08:46:32.000,341,11064143,11965,0,1733474791,12995.67606230999,70.479245610004,53428.41527784001 2024-12-06,08:46:33.000,341,11064168,11885,0,1733474792,12995.67606230999,70.45104908999929,53428.40829072 2024-12-06,08:46:34.000,341,11064168,12085,0,1733474793,12995.67606230999,70.45809821999865,53428.42925208 2024-12-06,08:46:35.000,341,11064150,12485,0,1733474794,12995.689534929996,70.44399995999993,53428.40829072 2024-12-06,08:46:36.000,341,11064152,12725,0,1733474795,12995.669325999996,70.40875431000313,53428.373355120006 2024-12-06,08:46:37.000,341,11064100,12045,0,1733474796,12995.689534929996,70.39465605000441,53428.373355120006 2024-12-06,08:46:38.000,341,11064120,12245,0,1733474797,12995.68279862,70.38760691999778,53428.39431648001 2024-12-06,08:46:39.000,341,11064141,12285,0,1733474798,12995.65585337999,70.38055778999842,53428.4362392 2024-12-06,08:46:40.000,341,11064125,12285,0,1733474799,12995.689534929996,70.35236127000098,53428.4013036 2024-12-06,08:46:41.000,341,11064180,12325,0,1733474800,12995.669325999996,70.35236127000098,53428.422264960005 2024-12-06,08:46:42.000,341,11064143,12365,0,1733474801,12995.689534929996,70.35236127000098,53428.373355120006 2024-12-06,08:46:43.000,341,11064141,12125,0,1733474802,12995.66258969,70.35236127000098,53428.422264960005 2024-12-06,08:46:44.000,341,11064165,12325,0,1733474803,12995.67606230999,70.35941040000034,53428.4362392 2024-12-06,08:46:45.000,341,11064185,11965,0,1733474804,12995.69627123999,70.37350865999906,53428.422264960005 2024-12-06,08:46:46.000,341,11064159,12285,0,1733474805,12995.67606230999,70.34531214000162,53428.42925208 2024-12-06,08:46:47.000,341,11064153,12405,0,1733474806,12995.716480169991,70.40170518000377,53428.45021344 2024-12-06,08:46:48.000,341,11064184,12445,0,1733474807,12995.709743859996,70.33826301000227,53428.41527784001 2024-12-06,08:46:49.000,341,11064128,12445,0,1733474808,12995.689534929996,70.38760691999778,53428.492136160006 2024-12-06,08:46:50.000,341,11064144,12125,0,1733474809,12995.729952789996,70.3312138800029,53428.41527784001 2024-12-06,08:46:51.000,341,11064185,12245,0,1733474810,12995.72321648,70.35941040000034,53428.422264960005 2024-12-06,08:46:52.000,341,11064117,12005,0,1733474811,12995.689534929996,70.32416475000355,53428.44322632001 2024-12-06,08:46:53.000,341,11064144,12125,0,1733474812,12995.716480169991,70.31006649000483,53428.46418768001 2024-12-06,08:46:54.000,341,11064168,12165,0,1733474813,12995.689534929996,70.3312138800029,53428.36636800001 2024-12-06,08:46:55.000,341,11064121,12165,0,1733474814,12995.67606230999,70.31006649000483,53428.422264960005 2024-12-06,08:46:56.000,341,11064133,12565,0,1733474815,12995.669325999996,70.31006649000483,53428.44322632001 2024-12-06,08:46:57.000,341,11064195,12085,0,1733474816,12995.716480169991,70.35236127000098,53428.44322632001 2024-12-06,08:46:58.000,341,11064175,12205,0,1733474817,12995.689534929996,70.35236127000098,53428.520084640004 2024-12-06,08:46:59.000,341,11064138,12245,0,1733474818,12995.70300755,70.34531214000162,53428.471174800005 2024-12-06,08:47:00.000,341,11064147,12245,0,1733474819,12995.716480169991,70.33826301000227,53428.422264960005 2024-12-06,08:47:01.000,341,11064134,11925,0,1733474820,12995.729952789996,70.34531214000162,53428.4013036 2024-12-06,08:47:02.000,341,11064124,12405,0,1733474821,12995.750161719996,70.31711562000419,53428.44322632001 2024-12-06,08:47:03.000,341,11064116,12285,0,1733474822,12995.756898029991,70.3030173599982,53428.38732936 2024-12-06,08:47:04.000,341,11064114,12565,0,1733474823,12995.76363434,70.3030173599982,53428.42925208 2024-12-06,08:47:05.000,341,11064184,12325,0,1733474824,12995.777106959991,70.3030173599982,53428.4013036 2024-12-06,08:47:06.000,341,11064169,11965,0,1733474825,12995.76363434,70.32416475000355,53428.422264960005 2024-12-06,08:47:07.000,341,11064120,12405,0,1733474826,12995.756898029991,70.32416475000355,53428.39431648001 2024-12-06,08:47:08.000,341,11064172,12125,0,1733474827,12995.750161719996,70.3664595299997,53428.373355120006 2024-12-06,08:47:09.000,341,11064137,12325,0,1733474828,12995.750161719996,70.34531214000162,53428.422264960005 2024-12-06,08:47:10.000,341,11064115,12485,0,1733474829,12995.729952789996,70.3312138800029,53428.38034224 2024-12-06,08:47:11.000,341,11064133,12365,0,1733474830,12995.74342541,70.33826301000227,53428.45021344 2024-12-06,08:47:12.000,341,11064153,12285,0,1733474831,12995.716480169991,70.33826301000227,53428.40829072 2024-12-06,08:47:13.000,341,11064136,12045,0,1733474832,12995.756898029991,70.35236127000098,53428.40829072 2024-12-06,08:47:14.000,341,11064128,12285,0,1733474833,12995.729952789996,70.34531214000162,53428.38732936 2024-12-06,08:47:15.000,341,11064114,12565,0,1733474834,12995.716480169991,70.3312138800029,53428.4013036 2024-12-06,08:47:16.000,341,11064155,12125,0,1733474835,12995.750161719996,70.34531214000162,53428.40829072 2024-12-06,08:47:17.000,341,11064163,11965,0,1733474836,12995.783843270001,70.33826301000227,53428.4362392 2024-12-06,08:47:18.000,341,11064140,12205,0,1733474837,12995.74342541,70.31711562000419,53428.45021344 2024-12-06,08:47:19.000,341,11064065,12005,0,1733474838,12995.797315889991,70.34531214000162,53428.42925208 2024-12-06,08:47:20.000,341,11064098,12205,0,1733474839,12995.76363434,70.34531214000162,53428.422264960005 2024-12-06,08:47:21.000,341,11064171,12285,0,1733474840,12995.770370649996,70.34531214000162,53428.44322632001 2024-12-06,08:47:22.000,341,11064124,12165,0,1733474841,12995.783843270001,70.32416475000355,53428.36636800001 2024-12-06,08:47:23.000,341,11064119,12245,0,1733474842,12995.783843270001,70.31006649000483,53428.422264960005 2024-12-06,08:47:24.000,341,11064131,12205,0,1733474843,12995.810788509996,70.33826301000227,53428.3314324 2024-12-06,08:47:25.000,341,11064133,12405,0,1733474844,12995.817524819991,70.35236127000098,53428.38034224 2024-12-06,08:47:26.000,341,11064150,12245,0,1733474845,12995.830997439996,70.31711562000419,53428.44322632001 2024-12-06,08:47:27.000,341,11064182,12325,0,1733474846,12995.857942679992,70.26072258000204,53428.41527784001 2024-12-06,08:47:28.000,341,11064121,12285,0,1733474847,12995.830997439996,70.29596822999883,53428.39431648001 2024-12-06,08:47:29.000,341,11064156,12245,0,1733474848,12995.830997439996,70.26072258000204,53428.44322632001 2024-12-06,08:47:30.000,341,11064112,12525,0,1733474849,12995.844470060001,70.22547692999797,53428.44322632001 2024-12-06,08:47:31.000,341,11064138,12405,0,1733474850,12995.830997439996,70.26072258000204,53428.422264960005 2024-12-06,08:47:32.000,341,11064079,12365,0,1733474851,12995.824261130001,70.24662432000332,53428.39431648001 2024-12-06,08:47:33.000,341,11064154,12125,0,1733474852,12995.864678990001,70.21842779999861,53428.42925208 2024-12-06,08:47:34.000,341,11064132,12285,0,1733474853,12995.844470060001,70.23957519000396,53428.42925208 2024-12-06,08:47:35.000,341,11064152,12125,0,1733474854,12995.898360539992,70.22547692999797,53428.373355120006 2024-12-06,08:47:36.000,341,11064094,12365,0,1733474855,12995.911833159997,70.22547692999797,53428.4013036 2024-12-06,08:47:37.000,341,11064124,12005,0,1733474856,12995.911833159997,70.21137866999925,53428.39431648001 2024-12-06,08:47:38.000,341,11064114,12405,0,1733474857,12995.918569469992,70.21842779999861,53428.41527784001 2024-12-06,08:47:39.000,341,11064135,12325,0,1733474858,12995.932042089997,70.19728041000053,53428.36636800001 2024-12-06,08:47:40.000,341,11064109,12325,0,1733474859,12995.911833159997,70.19728041000053,53428.33841952 2024-12-06,08:47:41.000,341,11064170,12485,0,1733474860,12995.932042089997,70.16203476000373,53428.35938088 2024-12-06,08:47:42.000,341,11064093,12125,0,1733474861,12995.952251019997,70.15498563000438,53428.41527784001 2024-12-06,08:47:43.000,341,11064126,12725,0,1733474862,12995.918569469992,70.1197399800003,53428.352393760004 2024-12-06,08:47:44.000,341,11064090,12125,0,1733474863,12995.945514710002,70.12678910999966,53428.422264960005 2024-12-06,08:47:45.000,341,11064143,12125,0,1733474864,12995.958987329992,70.14793649999774,53428.373355120006 2024-12-06,08:47:46.000,341,11064139,12085,0,1733474865,12995.958987329992,70.14793649999774,53428.4013036 2024-12-06,08:47:47.000,341,11064097,12045,0,1733474866,12995.938778399992,70.07744520000415,53428.41527784001 2024-12-06,08:47:48.000,341,11064182,11965,0,1733474867,12995.999405189992,70.12678910999966,53428.373355120006 2024-12-06,08:47:49.000,341,11064137,12605,0,1733474868,12995.992668879997,70.1197399800003,53428.38034224 2024-12-06,08:47:50.000,341,11064105,12485,0,1733474869,12996.026350430002,70.1197399800003,53428.45021344 2024-12-06,08:47:51.000,341,11064101,12165,0,1733474870,12995.999405189992,70.13383823999902,53428.4362392 2024-12-06,08:47:52.000,341,11064124,12205,0,1733474871,12995.979196259992,70.09859259000223,53428.39431648001 2024-12-06,08:47:53.000,341,11064119,12045,0,1733474872,12995.999405189992,70.11269085000094,53428.35938088 2024-12-06,08:47:54.000,341,11064106,12085,0,1733474873,12996.019614119992,70.04924867999944,53428.4013036 2024-12-06,08:47:55.000,341,11064092,11845,0,1733474874,12995.999405189992,70.04219955000008,53428.4013036 2024-12-06,08:47:56.000,341,11064147,11965,0,1733474875,12995.985932570002,70.04219955000008,53428.42925208 2024-12-06,08:47:57.000,341,11064073,12085,0,1733474876,12995.985932570002,70.03515042000072,53428.38732936 2024-12-06,08:47:58.000,341,11064101,12485,0,1733474877,12995.979196259992,70.021052160002,53428.422264960005 2024-12-06,08:47:59.000,341,11064116,12085,0,1733474878,12995.965723640002,69.99990477000392,53428.42925208 2024-12-06,08:48:00.000,341,11064150,12125,0,1733474879,12995.972459949997,70.01400303000264,53428.41527784001 2024-12-06,08:48:01.000,341,11064118,12325,0,1733474880,12995.952251019997,69.97875737999857,53428.422264960005 2024-12-06,08:48:02.000,341,11064075,12285,0,1733474881,12995.932042089997,69.97875737999857,53428.42925208 2024-12-06,08:48:03.000,341,11064176,12085,0,1733474882,12995.965723640002,70.00695390000328,53428.36636800001 2024-12-06,08:48:04.000,341,11064137,12325,0,1733474883,12995.945514710002,70.06334693999815,53428.324445280006 2024-12-06,08:48:05.000,341,11064142,12325,0,1733474884,12995.918569469992,70.00695390000328,53428.352393760004 2024-12-06,08:48:06.000,341,11064118,12325,0,1733474885,12995.898360539992,70.01400303000264,53428.352393760004 2024-12-06,08:48:07.000,341,11064140,12645,0,1733474886,12995.884887920001,70.021052160002,53428.35938088 2024-12-06,08:48:08.000,341,11064152,11965,0,1733474887,12995.871415299996,69.97170824999921,53428.39431648001 2024-12-06,08:48:09.000,341,11064151,12245,0,1733474888,12995.857942679992,70.021052160002,53428.38732936 2024-12-06,08:48:10.000,341,11064092,12125,0,1733474889,12995.837733749991,69.99285564000456,53428.36636800001 2024-12-06,08:48:11.000,341,11064098,12045,0,1733474890,12995.905096850001,70.01400303000264,53428.39431648001 2024-12-06,08:48:12.000,341,11064146,12565,0,1733474891,12995.918569469992,70.00695390000328,53428.352393760004 2024-12-06,08:48:13.000,341,11064082,12245,0,1733474892,12995.911833159997,69.97875737999857,53428.40829072 2024-12-06,08:48:14.000,341,11064109,12165,0,1733474893,12995.864678990001,69.99285564000456,53428.4013036 2024-12-06,08:48:15.000,341,11064140,12365,0,1733474894,12995.891624229997,70.00695390000328,53428.33841952 2024-12-06,08:48:16.000,341,11064149,12445,0,1733474895,12995.864678990001,70.01400303000264,53428.36636800001 2024-12-06,08:48:17.000,341,11064118,12405,0,1733474896,12995.878151609992,70.01400303000264,53428.38732936 2024-12-06,08:48:18.000,341,11064061,12045,0,1733474897,12995.898360539992,70.02810129000136,53428.38034224 2024-12-06,08:48:19.000,341,11064132,12405,0,1733474898,12995.891624229997,70.04219955000008,53428.303483920005 2024-12-06,08:48:20.000,341,11064159,12165,0,1733474899,12995.911833159997,70.021052160002,53428.4362392 2024-12-06,08:48:21.000,341,11064113,11925,0,1733474900,12995.898360539992,70.03515042000072,53428.38732936 2024-12-06,08:48:22.000,341,11064124,12005,0,1733474901,12995.898360539992,70.07039607000479,53428.38034224 2024-12-06,08:48:23.000,341,11064088,12205,0,1733474902,12995.911833159997,70.04219955000008,53428.39431648001 2024-12-06,08:48:24.000,341,11064166,12125,0,1733474903,12995.965723640002,70.03515042000072,53428.4362392 2024-12-06,08:48:25.000,341,11064088,12165,0,1733474904,12995.945514710002,70.04219955000008,53428.39431648001 2024-12-06,08:48:26.000,341,11064113,12245,0,1733474905,12995.952251019997,70.03515042000072,53428.41527784001 2024-12-06,08:48:27.000,341,11064110,12325,0,1733474906,12995.999405189992,70.02810129000136,53428.41527784001 2024-12-06,08:48:28.000,341,11064171,12165,0,1733474907,12996.012877809997,70.02810129000136,53428.47816192 2024-12-06,08:48:29.000,341,11064167,12285,0,1733474908,12996.026350430002,70.04219955000008,53428.4013036 2024-12-06,08:48:30.000,341,11064113,12325,0,1733474909,12996.006141500002,70.06334693999815,53428.44322632001 2024-12-06,08:48:31.000,341,11064133,12165,0,1733474910,12996.006141500002,70.04924867999944,53428.422264960005 2024-12-06,08:48:32.000,341,11064115,12165,0,1733474911,12996.053295669997,70.04924867999944,53428.40829072 2024-12-06,08:48:33.000,341,11064169,12365,0,1733474912,12996.093713529997,70.06334693999815,53428.45720056 2024-12-06,08:48:34.000,341,11064121,11965,0,1733474913,12996.086977220002,70.01400303000264,53428.46418768001 2024-12-06,08:48:35.000,341,11064108,12045,0,1733474914,12996.073504599997,70.01400303000264,53428.45021344 2024-12-06,08:48:36.000,341,11064111,12285,0,1733474915,12996.053295669997,69.97875737999857,53428.4013036 2024-12-06,08:48:37.000,341,11064136,12485,0,1733474916,12996.093713529997,69.97875737999857,53428.45720056 2024-12-06,08:48:38.000,341,11064141,12005,0,1733474917,12996.060031979992,69.95056086000113,53428.46418768001 2024-12-06,08:48:39.000,341,11064080,12445,0,1733474918,12996.053295669997,69.92941347000306,53428.4362392 2024-12-06,08:48:40.000,341,11064136,11965,0,1733474919,12996.080240909992,69.85187304000283,53428.45720056 2024-12-06,08:48:41.000,341,11064172,12205,0,1733474920,12996.113922459997,69.86597130000155,53428.45021344 2024-12-06,08:48:42.000,341,11064131,12525,0,1733474921,12996.086977220002,69.84482391000347,53428.49912328 2024-12-06,08:48:43.000,341,11064110,12405,0,1733474922,12996.100449839993,69.83072565000475,53428.45021344 2024-12-06,08:48:44.000,341,11064132,12285,0,1733474923,12996.120658769993,69.82367651999812,53428.4013036 2024-12-06,08:48:45.000,341,11064182,12085,0,1733474924,12996.120658769993,69.78843087000132,53428.4013036 2024-12-06,08:48:46.000,341,11064125,12045,0,1733474925,12996.086977220002,69.78138174000196,53428.44322632001 2024-12-06,08:48:47.000,341,11064117,12165,0,1733474926,12996.113922459997,69.75318522000453,53428.42925208 2024-12-06,08:48:48.000,341,11064147,12365,0,1733474927,12996.154340319998,69.71793957000045,53428.44322632001 2024-12-06,08:48:49.000,341,11064155,12485,0,1733474928,12996.134131389997,69.68269392000366,53428.41527784001 2024-12-06,08:48:50.000,341,11064155,12045,0,1733474929,12996.154340319998,69.70384131000174,53428.36636800001 2024-12-06,08:48:51.000,341,11064156,12165,0,1733474930,12996.120658769993,69.7108904400011,53428.40829072 2024-12-06,08:48:52.000,341,11064146,11965,0,1733474931,12996.113922459997,69.69679218000238,53428.41527784001 2024-12-06,08:48:53.000,341,11064105,12285,0,1733474932,12996.147604010002,69.70384131000174,53428.422264960005 2024-12-06,08:48:54.000,341,11064181,12125,0,1733474933,12996.120658769993,69.70384131000174,53428.42925208 2024-12-06,08:48:55.000,341,11064179,12325,0,1733474934,12996.127395080002,69.6615465299983,53428.39431648001 2024-12-06,08:48:56.000,341,11064128,12285,0,1733474935,12996.086977220002,69.66859565999766,53428.38034224 2024-12-06,08:48:57.000,341,11064181,12325,0,1733474936,12996.107186150002,69.66859565999766,53428.44322632001 2024-12-06,08:48:58.000,341,11064158,12325,0,1733474937,12996.086977220002,69.6615465299983,53428.39431648001 2024-12-06,08:48:59.000,341,11064139,12245,0,1733474938,12996.053295669997,69.65449739999895,53428.422264960005 2024-12-06,08:49:00.000,341,11064187,12405,0,1733474939,12996.066768290002,69.68269392000366,53428.38732936 2024-12-06,08:49:01.000,341,11064141,12285,0,1733474940,12996.080240909992,69.68269392000366,53428.4013036 2024-12-06,08:49:02.000,341,11064114,12325,0,1733474941,12996.093713529997,69.63335001000087,53428.41527784001 2024-12-06,08:49:03.000,341,11064153,12405,0,1733474942,12996.012877809997,69.68269392000366,53428.4362392 2024-12-06,08:49:04.000,341,11064137,12165,0,1733474943,12996.033086739997,69.65449739999895,53428.373355120006 2024-12-06,08:49:05.000,341,11064166,12405,0,1733474944,12996.039823049992,69.68974305000302,53428.38732936 2024-12-06,08:49:06.000,341,11064090,12165,0,1733474945,12995.999405189992,69.65449739999895,53428.39431648001 2024-12-06,08:49:07.000,341,11064110,12205,0,1733474946,12995.985932570002,69.65449739999895,53428.38034224 2024-12-06,08:49:08.000,341,11064119,12325,0,1733474947,12995.999405189992,69.6756447900043,53428.41527784001 2024-12-06,08:49:09.000,341,11064120,12325,0,1733474948,12996.012877809997,69.68269392000366,53428.35938088 2024-12-06,08:49:10.000,341,11064111,12325,0,1733474949,12996.012877809997,69.68974305000302,53428.39431648001 2024-12-06,08:49:11.000,341,11064110,12165,0,1733474950,12995.999405189992,69.6756447900043,53428.42925208 2024-12-06,08:49:12.000,341,11064157,12445,0,1733474951,12995.992668879997,69.68974305000302,53428.3314324 2024-12-06,08:49:13.000,341,11064120,12165,0,1733474952,12995.979196259992,69.7108904400011,53428.373355120006 2024-12-06,08:49:14.000,341,11064117,12405,0,1733474953,12995.952251019997,69.66859565999766,53428.34540664001 2024-12-06,08:49:15.000,341,11064134,12125,0,1733474954,12995.965723640002,69.6756447900043,53428.35938088 2024-12-06,08:49:16.000,341,11064112,12525,0,1733474955,12995.979196259992,69.7108904400011,53428.35938088 2024-12-06,08:49:17.000,341,11064113,12365,0,1733474956,12995.972459949997,69.66859565999766,53428.35938088 2024-12-06,08:49:18.000,341,11064178,12205,0,1733474957,12995.965723640002,69.68269392000366,53428.31745816001 2024-12-06,08:49:19.000,341,11064123,12445,0,1733474958,12995.965723640002,69.65449739999895,53428.31745816001 2024-12-06,08:49:20.000,341,11064144,12405,0,1733474959,12996.006141500002,69.6615465299983,53428.39431648001 2024-12-06,08:49:21.000,341,11064170,12285,0,1733474960,12995.985932570002,69.64744826999959,53428.31745816001 2024-12-06,08:49:22.000,341,11064162,12365,0,1733474961,12996.012877809997,69.60515349000343,53428.34540664001 2024-12-06,08:49:23.000,341,11064157,12325,0,1733474962,12996.033086739997,69.61220262000279,53428.34540664001 2024-12-06,08:49:24.000,341,11064115,12125,0,1733474963,12996.019614119992,69.59105523000471,53428.34540664001 2024-12-06,08:49:25.000,341,11064106,12285,0,1733474964,12996.066768290002,69.59105523000471,53428.303483920005 2024-12-06,08:49:26.000,341,11064172,12325,0,1733474965,12996.033086739997,69.55580958000064,53428.28252256 2024-12-06,08:49:27.000,341,11064125,12085,0,1733474966,12996.039823049992,69.59105523000471,53428.34540664001 2024-12-06,08:49:28.000,341,11064168,12325,0,1733474967,12996.060031979992,69.57695696999872,53428.352393760004 2024-12-06,08:49:29.000,341,11064151,12325,0,1733474968,12996.066768290002,69.54171132000192,53428.34540664001 2024-12-06,08:49:30.000,341,11064146,12285,0,1733474969,12996.053295669997,69.50646566999785,53428.352393760004 2024-12-06,08:49:31.000,341,11064146,12205,0,1733474970,12996.053295669997,69.59105523000471,53428.34540664001 2024-12-06,08:49:32.000,341,11064122,12085,0,1733474971,12996.086977220002,69.56990783999936,53428.33841952 2024-12-06,08:49:33.000,341,11064130,12285,0,1733474972,12996.107186150002,69.55580958000064,53428.324445280006 2024-12-06,08:49:34.000,341,11064135,12205,0,1733474973,12996.107186150002,69.54171132000192,53428.31047104 2024-12-06,08:49:35.000,341,11064156,12365,0,1733474974,12996.127395080002,69.54876045000128,53428.324445280006 2024-12-06,08:49:36.000,341,11064188,12405,0,1733474975,12996.100449839993,69.5276130600032,53428.29649680001 2024-12-06,08:49:37.000,341,11064151,11965,0,1733474976,12996.120658769993,69.53466219000256,53428.34540664001 2024-12-06,08:49:38.000,341,11064174,12645,0,1733474977,12996.080240909992,69.54171132000192,53428.352393760004 2024-12-06,08:49:39.000,341,11064180,12125,0,1733474978,12996.086977220002,69.54171132000192,53428.36636800001 2024-12-06,08:49:40.000,341,11064168,11965,0,1733474979,12996.060031979992,69.54876045000128,53428.3314324 2024-12-06,08:49:41.000,341,11064164,12485,0,1733474980,12996.066768290002,69.52056393000385,53428.38732936 2024-12-06,08:49:42.000,341,11064168,12045,0,1733474981,12996.060031979992,69.54171132000192,53428.38732936 2024-12-06,08:49:43.000,341,11064139,12085,0,1733474982,12996.060031979992,69.53466219000256,53428.35938088 2024-12-06,08:49:44.000,341,11064181,12325,0,1733474983,12996.053295669997,69.49941653999849,53428.31047104 2024-12-06,08:49:45.000,341,11064188,12285,0,1733474984,12996.073504599997,69.50646566999785,53428.31047104 2024-12-06,08:49:46.000,341,11064194,12205,0,1733474985,12996.093713529997,69.5276130600032,53428.3314324 2024-12-06,08:49:47.000,341,11064147,12165,0,1733474986,12996.086977220002,69.49941653999849,53428.4013036 2024-12-06,08:49:48.000,341,11064124,12245,0,1733474987,12996.100449839993,69.49236740999913,53428.352393760004 2024-12-06,08:49:49.000,341,11064177,12485,0,1733474988,12996.127395080002,69.52056393000385,53428.373355120006 2024-12-06,08:49:50.000,341,11064157,12565,0,1733474989,12996.120658769993,69.48531827999977,53428.352393760004 2024-12-06,08:49:51.000,341,11064150,12285,0,1733474990,12996.127395080002,69.49236740999913,53428.36636800001 2024-12-06,08:49:52.000,341,11064159,12005,0,1733474991,12996.188021870003,69.4289252400049,53428.39431648001 2024-12-06,08:49:53.000,341,11064125,12325,0,1733474992,12996.154340319998,69.43597437000426,53428.352393760004 2024-12-06,08:49:54.000,341,11064203,12485,0,1733474993,12996.181285559993,69.43597437000426,53428.38034224 2024-12-06,08:49:55.000,341,11064178,12485,0,1733474994,12996.201494489993,69.4289252400049,53428.38034224 2024-12-06,08:49:56.000,341,11064156,12445,0,1733474995,12996.194758179998,69.43597437000426,53428.38732936 2024-12-06,08:49:57.000,341,11064179,12245,0,1733474996,12996.214967109998,69.36548307000339,53428.36636800001 2024-12-06,08:49:58.000,341,11064139,12285,0,1733474997,12996.208230800003,69.35138481000467,53428.373355120006 2024-12-06,08:49:59.000,341,11064187,12405,0,1733474998,12996.208230800003,69.33023741999932,53428.42925208 2024-12-06,08:50:00.000,341,11064143,12645,0,1733474999,12996.174549249998,69.35843394000403,53428.39431648001 2024-12-06,08:50:01.000,341,11064181,12245,0,1733475000,12996.181285559993,69.34433567999804,53428.39431648001 2024-12-06,08:50:02.000,341,11064167,12525,0,1733475001,12996.181285559993,69.32318828999996,53428.352393760004 2024-12-06,08:50:03.000,341,11064152,12165,0,1733475002,12996.188021870003,69.30909003000124,53428.4013036 2024-12-06,08:50:04.000,341,11064151,12245,0,1733475003,12996.188021870003,69.30204090000188,53428.36636800001 2024-12-06,08:50:05.000,341,11064167,12365,0,1733475004,12996.174549249998,69.32318828999996,53428.40829072 2024-12-06,08:50:06.000,341,11064135,12125,0,1733475005,12996.188021870003,69.30204090000188,53428.42925208 2024-12-06,08:50:07.000,341,11064159,12045,0,1733475006,12996.181285559993,69.30204090000188,53428.39431648001 2024-12-06,08:50:08.000,341,11064142,12125,0,1733475007,12996.221703419993,69.32318828999996,53428.373355120006 2024-12-06,08:50:09.000,341,11064180,12125,0,1733475008,12996.194758179998,69.24564785999974,53428.373355120006 2024-12-06,08:50:10.000,341,11064115,12125,0,1733475009,12996.188021870003,69.26679524999781,53428.38732936 2024-12-06,08:50:11.000,341,11064171,12205,0,1733475010,12996.154340319998,69.26679524999781,53428.4013036 2024-12-06,08:50:12.000,341,11064125,11965,0,1733475011,12996.154340319998,69.29499177000253,53428.4013036 2024-12-06,08:50:13.000,341,11064109,12565,0,1733475012,12996.167812940002,69.24564785999974,53428.39431648001 2024-12-06,08:50:14.000,341,11064171,12565,0,1733475013,12996.154340319998,69.2526969899991,53428.36636800001 2024-12-06,08:50:15.000,341,11064133,11965,0,1733475014,12996.134131389997,69.27384438000445,53428.41527784001 2024-12-06,08:50:16.000,341,11064162,11845,0,1733475015,12996.086977220002,69.27384438000445,53428.33841952 2024-12-06,08:50:17.000,341,11064139,12125,0,1733475016,12996.100449839993,69.28794264000317,53428.373355120006 2024-12-06,08:50:18.000,341,11064127,12205,0,1733475017,12996.107186150002,69.30204090000188,53428.33841952 2024-12-06,08:50:19.000,341,11064116,12245,0,1733475018,12996.100449839993,69.2526969899991,53428.303483920005 2024-12-06,08:50:20.000,341,11064145,12325,0,1733475019,12996.100449839993,69.2808935100038,53428.35938088 2024-12-06,08:50:21.000,341,11064132,12245,0,1733475020,12996.093713529997,69.27384438000445,53428.33841952 2024-12-06,08:50:22.000,341,11064133,12245,0,1733475021,12996.093713529997,69.2808935100038,53428.29649680001 2024-12-06,08:50:23.000,341,11064109,12085,0,1733475022,12996.113922459997,69.26679524999781,53428.324445280006 2024-12-06,08:50:24.000,341,11064106,12125,0,1733475023,12996.100449839993,69.27384438000445,53428.27553544001 2024-12-06,08:50:25.000,341,11064140,12085,0,1733475024,12996.086977220002,69.2808935100038,53428.28252256 2024-12-06,08:50:26.000,341,11064153,12365,0,1733475025,12996.073504599997,69.27384438000445,53428.28950968 2024-12-06,08:50:27.000,341,11064158,12085,0,1733475026,12996.080240909992,69.25974611999845,53428.324445280006 2024-12-06,08:50:28.000,341,11064209,12565,0,1733475027,12996.080240909992,69.23859873000038,53428.33841952 2024-12-06,08:50:29.000,341,11064134,12245,0,1733475028,12996.086977220002,69.20335308000358,53428.31047104 2024-12-06,08:50:30.000,341,11064171,12125,0,1733475029,12996.066768290002,69.2526969899991,53428.3314324 2024-12-06,08:50:31.000,341,11064152,11965,0,1733475030,12996.073504599997,69.21040221000294,53428.352393760004 2024-12-06,08:50:32.000,341,11064146,12285,0,1733475031,12996.060031979992,69.20335308000358,53428.324445280006 2024-12-06,08:50:33.000,341,11064093,12565,0,1733475032,12996.026350430002,69.21040221000294,53428.28252256 2024-12-06,08:50:34.000,341,11064161,12525,0,1733475033,12996.012877809997,69.18220568999823,53428.33841952 2024-12-06,08:50:35.000,341,11064147,12045,0,1733475034,12996.019614119992,69.18220568999823,53428.324445280006 2024-12-06,08:50:36.000,341,11064142,12165,0,1733475035,12996.012877809997,69.16810742999951,53428.31745816001 2024-12-06,08:50:37.000,341,11064118,12325,0,1733475036,12995.958987329992,69.12581265000335,53428.28950968 2024-12-06,08:50:38.000,341,11064119,12165,0,1733475037,12995.965723640002,69.118763520004,53428.24758696001 2024-12-06,08:50:39.000,341,11064142,12205,0,1733475038,12995.972459949997,69.14696004000143,53428.324445280006 2024-12-06,08:50:40.000,341,11064119,12325,0,1733475039,12995.938778399992,69.13286178000271,53428.31745816001 2024-12-06,08:50:41.000,341,11064165,11965,0,1733475040,12995.851206369996,69.16105830000015,53428.26854832 2024-12-06,08:50:42.000,341,11064177,12125,0,1733475041,12995.898360539992,69.13991091000207,53428.352393760004 2024-12-06,08:50:43.000,341,11064123,11925,0,1733475042,12995.884887920001,69.16810742999951,53428.324445280006 2024-12-06,08:50:44.000,341,11064126,12285,0,1733475043,12995.857942679992,69.14696004000143,53428.28950968 2024-12-06,08:50:45.000,341,11064204,12245,0,1733475044,12995.864678990001,69.13991091000207,53428.28252256 2024-12-06,08:50:46.000,341,11064099,12325,0,1733475045,12995.857942679992,69.15400917000079,53428.23361272 2024-12-06,08:50:47.000,341,11064128,12445,0,1733475046,12995.824261130001,69.118763520004,53428.26854832 2024-12-06,08:50:48.000,341,11064110,12125,0,1733475047,12995.790579579996,69.11171439000464,53428.303483920005 2024-12-06,08:50:49.000,341,11064150,12445,0,1733475048,12995.804052200001,69.12581265000335,53428.24758696001 2024-12-06,08:50:50.000,341,11064183,12565,0,1733475049,12995.770370649996,69.16105830000015,53428.2615612 2024-12-06,08:50:51.000,341,11064144,11965,0,1733475050,12995.790579579996,69.16810742999951,53428.26854832 2024-12-06,08:50:52.000,341,11064135,12445,0,1733475051,12995.777106959991,69.19630395000422,53428.26854832 2024-12-06,08:50:53.000,341,11064157,12405,0,1733475052,12995.70300755,69.18220568999823,53428.23361272 2024-12-06,08:50:54.000,341,11064148,12085,0,1733475053,12995.729952789996,69.19630395000422,53428.24059984 2024-12-06,08:50:55.000,341,11064187,12205,0,1733475054,12995.69627123999,69.20335308000358,53428.21265136 2024-12-06,08:50:57.000,341,11064150,12205,0,1733475056,12995.68279862,69.20335308000358,53428.205664240006 2024-12-06,08:50:57.000,341,11064136,12325,0,1733475056,12995.67606230999,69.23154960000102,53428.21265136 2024-12-06,08:50:58.000,341,11064177,12125,0,1733475057,12995.709743859996,69.23154960000102,53428.205664240006 2024-12-06,08:50:59.000,341,11064160,12245,0,1733475058,12995.67606230999,69.21040221000294,53428.27553544001 2024-12-06,08:51:00.000,341,11064119,12365,0,1733475059,12995.67606230999,69.24564785999974,53428.22662560001 2024-12-06,08:51:01.000,341,11064145,12085,0,1733475060,12995.64238076,69.2526969899991,53428.21265136 2024-12-06,08:51:02.000,341,11064163,12205,0,1733475061,12995.67606230999,69.25974611999845,53428.22662560001 2024-12-06,08:51:03.000,341,11064198,12205,0,1733475062,12995.669325999996,69.30204090000188,53428.21963848 2024-12-06,08:51:04.000,341,11064137,11965,0,1733475063,12995.68279862,69.26679524999781,53428.205664240006 2024-12-06,08:51:05.000,341,11064158,12245,0,1733475064,12995.608699209995,69.26679524999781,53428.184702880004 2024-12-06,08:51:06.000,341,11064167,12285,0,1733475065,12995.628908139995,69.25974611999845,53428.1218188 2024-12-06,08:51:07.000,341,11064162,12485,0,1733475066,12995.6019629,69.2526969899991,53428.10784456001 2024-12-06,08:51:08.000,341,11064126,12325,0,1733475067,12995.628908139995,69.3161391600006,53428.16374152 2024-12-06,08:51:09.000,341,11064140,12245,0,1733475068,12995.61543551999,69.3161391600006,53428.17072864 2024-12-06,08:51:10.000,341,11064151,12325,0,1733475069,12995.628908139995,69.30909003000124,53428.12880592001 2024-12-06,08:51:11.000,341,11064134,12285,0,1733475070,12995.588490279995,69.29499177000253,53428.17771576001 2024-12-06,08:51:12.000,341,11064126,12485,0,1733475071,12995.63564444999,69.2526969899991,53428.1218188 2024-12-06,08:51:13.000,341,11064168,12125,0,1733475072,12995.628908139995,69.25974611999845,53428.135793040005 2024-12-06,08:51:14.000,341,11064118,12125,0,1733475073,12995.63564444999,69.25974611999845,53428.11483168 2024-12-06,08:51:15.000,341,11064141,12285,0,1733475074,12995.628908139995,69.26679524999781,53428.1218188 2024-12-06,08:51:16.000,341,11064154,12325,0,1733475075,12995.64238076,69.23859873000038,53428.11483168 2024-12-06,08:51:17.000,341,11064138,12245,0,1733475076,12995.608699209995,69.20335308000358,53428.11483168 2024-12-06,08:51:18.000,341,11064134,12165,0,1733475077,12995.608699209995,69.15400917000079,53428.1218188 2024-12-06,08:51:19.000,341,11064167,12405,0,1733475078,12995.65585337999,69.16810742999951,53428.086883200005 2024-12-06,08:51:20.000,341,11064150,12285,0,1733475079,12995.649117069996,69.14696004000143,53428.11483168 2024-12-06,08:51:21.000,341,11064140,12325,0,1733475080,12995.66258969,69.12581265000335,53428.07989608001 2024-12-06,08:51:22.000,341,11064107,12485,0,1733475081,12995.63564444999,69.104665259998,53428.09387032 2024-12-06,08:51:23.000,341,11064121,12245,0,1733475082,12995.67606230999,69.0694196100012,53428.06592184 2024-12-06,08:51:24.000,341,11064155,12005,0,1733475083,12995.70300755,69.04827222000313,53428.06592184 2024-12-06,08:51:25.000,341,11064122,12085,0,1733475084,12995.689534929996,69.03417396000441,53428.07290896 2024-12-06,08:51:26.000,341,11064098,12565,0,1733475085,12995.67606230999,69.02712482999777,53428.09387032 2024-12-06,08:51:27.000,341,11064142,12365,0,1733475086,12995.69627123999,68.98483005000162,53428.07290896 2024-12-06,08:51:28.000,341,11064127,12165,0,1733475087,12995.69627123999,68.97778092000226,53428.07989608001 2024-12-06,08:51:29.000,341,11064134,11965,0,1733475088,12995.69627123999,68.95663353000418,53428.05893472001 2024-12-06,08:51:30.000,341,11064140,12325,0,1733475089,12995.67606230999,68.94253526999819,53428.086883200005 2024-12-06,08:51:31.000,341,11064151,12525,0,1733475090,12995.669325999996,68.94958440000482,53428.05893472001 2024-12-06,08:51:32.000,341,11064150,12325,0,1733475091,12995.67606230999,68.91433875000075,53428.04496048 2024-12-06,08:51:33.000,341,11064072,12565,0,1733475092,12995.689534929996,68.92138788000011,53428.04496048 2024-12-06,08:51:34.000,341,11064107,12485,0,1733475093,12995.669325999996,68.92843700999947,53428.03098624001 2024-12-06,08:51:35.000,341,11064148,12205,0,1733475094,12995.65585337999,68.8720439700046,53428.05893472001 2024-12-06,08:51:36.000,341,11064206,12325,0,1733475095,12995.64238076,68.88614223000332,53428.07290896 2024-12-06,08:51:37.000,341,11064150,12205,0,1733475096,12995.59522658999,68.86499483999796,53427.99605064 2024-12-06,08:51:38.000,341,11064171,12445,0,1733475097,12995.6019629,68.85089657999924,53428.03098624001 2024-12-06,08:51:39.000,341,11064177,12005,0,1733475098,12995.59522658999,68.88614223000332,53428.03098624001 2024-12-06,08:51:40.000,341,11064186,12685,0,1733475099,12995.588490279995,68.88614223000332,53428.07290896 2024-12-06,08:51:41.000,341,11064167,12325,0,1733475100,12995.58175397,68.86499483999796,53428.017012000004 2024-12-06,08:51:42.000,341,11064126,12285,0,1733475101,12995.588490279995,68.87909310000396,53428.0519476 2024-12-06,08:51:43.000,341,11064163,12205,0,1733475102,12995.568281349995,68.8579457099986,53428.06592184 2024-12-06,08:51:44.000,341,11064159,12045,0,1733475103,12995.53459979999,68.82270006000181,53428.06592184 2024-12-06,08:51:45.000,341,11064186,12125,0,1733475104,12995.548072419995,68.8579457099986,53428.03098624001 2024-12-06,08:51:46.000,341,11064175,12165,0,1733475105,12995.53459979999,68.88614223000332,53428.10784456001 2024-12-06,08:51:47.000,341,11064149,12045,0,1733475106,12995.49418193999,68.85089657999924,53428.05893472001 2024-12-06,08:51:48.000,341,11064191,12165,0,1733475107,12995.507654559995,68.86499483999796,53428.01002488001 2024-12-06,08:51:49.000,341,11064168,12485,0,1733475108,12995.49418193999,68.88614223000332,53428.05893472001 2024-12-06,08:51:50.000,341,11064103,12405,0,1733475109,12995.50091825,68.86499483999796,53427.99605064 2024-12-06,08:51:51.000,341,11064131,12365,0,1733475110,12995.447027769995,68.88614223000332,53428.0519476 2024-12-06,08:51:52.000,341,11064177,12325,0,1733475111,12995.50091825,68.8720439700046,53428.04496048 2024-12-06,08:51:53.000,341,11064121,12325,0,1733475112,12995.47397300999,68.90024049000203,53428.05893472001 2024-12-06,08:51:54.000,341,11064124,12285,0,1733475113,12995.41334621999,68.90024049000203,53428.09387032 2024-12-06,08:51:55.000,341,11064130,11965,0,1733475114,12995.43355514999,68.89319136000267,53428.09387032 2024-12-06,08:51:56.000,341,11064192,12365,0,1733475115,12995.43355514999,68.91433875000075,53428.07290896 2024-12-06,08:51:57.000,341,11064131,12205,0,1733475116,12995.41334621999,68.9072896200014,53428.07989608001 2024-12-06,08:51:58.000,341,11064173,12165,0,1733475117,12995.41334621999,68.87909310000396,53428.02399912 2024-12-06,08:51:59.000,341,11064154,12325,0,1733475118,12995.45376407999,68.9072896200014,53428.04496048 2024-12-06,08:52:00.000,341,11064094,12125,0,1733475119,12995.426818839995,68.91433875000075,53428.017012000004 2024-12-06,08:52:01.000,341,11064138,12325,0,1733475120,12995.426818839995,68.92138788000011,53428.02399912 2024-12-06,08:52:02.000,341,11064152,12325,0,1733475121,12995.44029146,68.88614223000332,53428.00303776 2024-12-06,08:52:03.000,341,11064168,12245,0,1733475122,12995.48070932,68.88614223000332,53428.017012000004 2024-12-06,08:52:04.000,341,11064138,11965,0,1733475123,12995.46050039,68.90024049000203,53428.0519476 2024-12-06,08:52:05.000,341,11064145,12205,0,1733475124,12995.45376407999,68.92843700999947,53428.00303776 2024-12-06,08:52:06.000,341,11064123,12365,0,1733475125,12995.47397300999,68.89319136000267,53428.017012000004 2024-12-06,08:52:07.000,341,11064186,12125,0,1733475126,12995.44029146,68.8579457099986,53428.01002488001 2024-12-06,08:52:08.000,341,11064152,12165,0,1733475127,12995.42008253,68.89319136000267,53427.989063520006 2024-12-06,08:52:09.000,341,11064186,12125,0,1733475128,12995.44029146,68.86499483999796,53428.03098624001 2024-12-06,08:52:10.000,341,11064119,12285,0,1733475129,12995.3998736,68.84384744999988,53428.03098624001 2024-12-06,08:52:11.000,341,11064151,12325,0,1733475130,12995.406609909995,68.83679832000053,53428.04496048 2024-12-06,08:52:12.000,341,11064116,12365,0,1733475131,12995.426818839995,68.82270006000181,53428.017012000004 2024-12-06,08:52:13.000,341,11064142,12005,0,1733475132,12995.3998736,68.82974919000117,53427.968102160004 2024-12-06,08:52:14.000,341,11064222,12005,0,1733475133,12995.35945574,68.81565093000245,53427.94015368001 2024-12-06,08:52:15.000,341,11064093,12445,0,1733475134,12995.386400979995,68.78745440999774,53427.919192320005 2024-12-06,08:52:16.000,341,11064149,12325,0,1733475135,12995.39313728999,68.7592578900003,53427.968102160004 2024-12-06,08:52:17.000,341,11064126,12125,0,1733475136,12995.426818839995,68.78040527999838,53427.98207640001 2024-12-06,08:52:18.000,341,11064170,12325,0,1733475137,12995.37292835999,68.7592578900003,53427.93316656 2024-12-06,08:52:19.000,341,11064168,12325,0,1733475138,12995.41334621999,68.7592578900003,53427.968102160004 2024-12-06,08:52:20.000,341,11064131,12485,0,1733475139,12995.37966467,68.70991398000479,53427.93316656 2024-12-06,08:52:21.000,341,11064149,12205,0,1733475140,12995.3998736,68.66761920000135,53427.919192320005 2024-12-06,08:52:22.000,341,11064159,12325,0,1733475141,12995.35945574,68.70286484999815,53427.91220520001 2024-12-06,08:52:23.000,341,11064130,12245,0,1733475142,12995.37292835999,68.64647181000328,53427.989063520006 2024-12-06,08:52:24.000,341,11064167,12405,0,1733475143,12995.41334621999,68.65352094000264,53427.96111504001 2024-12-06,08:52:25.000,341,11064148,12245,0,1733475144,12995.366192049994,68.63237355000456,53427.968102160004 2024-12-06,08:52:26.000,341,11064072,12365,0,1733475145,12995.35271942999,68.61827528999856,53427.92617944 2024-12-06,08:52:27.000,341,11064139,12125,0,1733475146,12995.35271942999,68.60417702999985,53427.91220520001 2024-12-06,08:52:28.000,341,11064128,11965,0,1733475147,12995.345983119994,68.57598051000241,53427.8772696 2024-12-06,08:52:29.000,341,11064099,12405,0,1733475148,12995.366192049994,68.55483312000433,53427.91220520001 2024-12-06,08:52:30.000,341,11064095,12325,0,1733475149,12995.325774189994,68.57598051000241,53427.90521808 2024-12-06,08:52:31.000,341,11064177,12165,0,1733475150,12995.305565259994,68.54073485999834,53427.90521808 2024-12-06,08:52:32.000,341,11064112,12405,0,1733475151,12995.29209263999,68.56188225000369,53427.89124384001 2024-12-06,08:52:33.000,341,11064140,12205,0,1733475152,12995.278620019999,68.5477839899977,53427.8772696 2024-12-06,08:52:34.000,341,11064084,12365,0,1733475153,12995.197784299999,68.51958747000026,53427.88425672 2024-12-06,08:52:35.000,341,11064109,12365,0,1733475154,12995.217993229999,68.5477839899977,53427.85630824 2024-12-06,08:52:36.000,341,11064150,12125,0,1733475155,12995.191047989989,68.56188225000369,53427.91220520001 2024-12-06,08:52:37.000,341,11064134,12285,0,1733475156,12995.184311679994,68.57598051000241,53427.86329536001 2024-12-06,08:52:38.000,341,11064118,12325,0,1733475157,12995.157366439998,68.56893138000305,53427.849321120004 2024-12-06,08:52:39.000,341,11064110,12045,0,1733475158,12995.137157509998,68.53368572999898,53427.89823096 2024-12-06,08:52:40.000,341,11064145,12325,0,1733475159,12995.076530719998,68.5477839899977,53427.8772696 2024-12-06,08:52:41.000,341,11064071,12005,0,1733475160,12995.090003339988,68.56188225000369,53427.79342416001 2024-12-06,08:52:42.000,341,11064126,12285,0,1733475161,12995.076530719998,68.59007877000113,53427.849321120004 2024-12-06,08:52:43.000,341,11064136,12165,0,1733475162,12995.022640239993,68.57598051000241,53427.79342416001 2024-12-06,08:52:44.000,341,11064112,12485,0,1733475163,12995.015903929998,68.54073485999834,53427.821372640006 2024-12-06,08:52:45.000,341,11064081,12245,0,1733475164,12995.042849169993,68.54073485999834,53427.88425672 2024-12-06,08:52:46.000,341,11064168,12045,0,1733475165,12994.995694999998,68.56188225000369,53427.79342416001 2024-12-06,08:52:47.000,341,11064133,12205,0,1733475166,12995.002431309993,68.56188225000369,53427.79342416001 2024-12-06,08:52:48.000,341,11064162,12165,0,1733475167,12994.975486069998,68.56893138000305,53427.821372640006 2024-12-06,08:52:49.000,341,11064148,12285,0,1733475168,12994.928331900002,68.58302964000177,53427.84233400001 2024-12-06,08:52:50.000,341,11064134,12485,0,1733475169,12994.968749760003,68.6112261599992,53427.81438552001 2024-12-06,08:52:51.000,341,11064173,12725,0,1733475170,12994.948540830002,68.59712790000049,53427.800411280004 2024-12-06,08:52:52.000,341,11064145,12205,0,1733475171,12994.901386659993,68.58302964000177,53427.79342416001 2024-12-06,08:52:53.000,341,11064128,12285,0,1733475172,12994.867705110002,68.59712790000049,53427.751501440005 2024-12-06,08:52:54.000,341,11064084,12325,0,1733475173,12994.867705110002,68.61827528999856,53427.73054008 2024-12-06,08:52:55.000,341,11064161,12245,0,1733475174,12994.867705110002,68.6112261599992,53427.8073984 2024-12-06,08:52:56.000,341,11064157,12565,0,1733475175,12994.874441419997,68.63237355000456,53427.79342416001 2024-12-06,08:52:57.000,341,11064121,12165,0,1733475176,12994.840759869992,68.60417702999985,53427.76547568 2024-12-06,08:52:58.000,341,11064108,12005,0,1733475177,12994.827287250002,68.62532441999792,53427.74451432001 2024-12-06,08:52:59.000,341,11064131,12205,0,1733475178,12994.780133079992,68.62532441999792,53427.681630240004 2024-12-06,08:53:00.000,341,11064172,12045,0,1733475179,12994.800342009992,68.61827528999856,53427.76547568 2024-12-06,08:53:01.000,341,11064103,12325,0,1733475180,12994.793605699997,68.64647181000328,53427.7375272 2024-12-06,08:53:02.000,341,11064145,12045,0,1733475181,12994.773396769997,68.63237355000456,53427.77246280001 2024-12-06,08:53:03.000,341,11064135,12405,0,1733475182,12994.773396769997,68.660570070002,53427.72355296001 2024-12-06,08:53:04.000,341,11064154,12205,0,1733475183,12994.726242600002,68.66761920000135,53427.72355296001 2024-12-06,08:53:05.000,341,11064135,12245,0,1733475184,12994.780133079992,68.66761920000135,53427.73054008 2024-12-06,08:53:06.000,341,11064104,12485,0,1733475185,12994.732978909997,68.61827528999856,53427.71656584 2024-12-06,08:53:07.000,341,11064180,12085,0,1733475186,12994.726242600002,68.62532441999792,53427.681630240004 2024-12-06,08:53:08.000,341,11064136,12285,0,1733475187,12994.699297359992,68.60417702999985,53427.653681760006 2024-12-06,08:53:09.000,341,11064083,12245,0,1733475188,12994.692561049997,68.63942268000392,53427.67464312001 2024-12-06,08:53:10.000,341,11064110,11885,0,1733475189,12994.706033670001,68.660570070002,53427.67464312001 2024-12-06,08:53:11.000,341,11064115,12165,0,1733475190,12994.679088429992,68.65352094000264,53427.63970752 2024-12-06,08:53:12.000,341,11064164,12125,0,1733475191,12994.652143189996,68.62532441999792,53427.63970752 2024-12-06,08:53:13.000,341,11064144,12125,0,1733475192,12994.604989020001,68.67466833000071,53427.653681760006 2024-12-06,08:53:14.000,341,11064097,12165,0,1733475193,12994.611725329996,68.65352094000264,53427.632720400004 2024-12-06,08:53:15.000,341,11064153,12285,0,1733475194,12994.638670569992,68.68876658999943,53427.66066888 2024-12-06,08:53:16.000,341,11064135,12365,0,1733475195,12994.604989020001,68.67466833000071,53427.632720400004 2024-12-06,08:53:17.000,341,11064099,11965,0,1733475196,12994.618461639991,68.68171746000007,53427.61175904 2024-12-06,08:53:18.000,341,11064151,12245,0,1733475197,12994.625197950001,68.68876658999943,53427.632720400004 2024-12-06,08:53:19.000,341,11064161,12205,0,1733475198,12994.584780090001,68.66761920000135,53427.653681760006 2024-12-06,08:53:20.000,341,11064149,11845,0,1733475199,12994.578043779991,68.67466833000071,53427.60477192001 2024-12-06,08:53:21.000,341,11064131,12165,0,1733475200,12994.54436223,68.69581571999879,53427.67464312001 2024-12-06,08:53:22.000,341,11064139,12285,0,1733475201,12994.54436223,68.66761920000135,53427.62573328001 2024-12-06,08:53:23.000,341,11064085,12325,0,1733475202,12994.571307469996,68.660570070002,53427.61874616 2024-12-06,08:53:24.000,341,11064150,12045,0,1733475203,12994.54436223,68.71696311000414,53427.61175904 2024-12-06,08:53:25.000,341,11064175,12245,0,1733475204,12994.5241533,68.68876658999943,53427.64669464001 2024-12-06,08:53:26.000,341,11064131,12245,0,1733475205,12994.50394437,68.7240122400035,53427.5977848 2024-12-06,08:53:27.000,341,11064149,12485,0,1733475206,12994.48373544,68.70286484999815,53427.57682344001 2024-12-06,08:53:28.000,341,11064125,12365,0,1733475207,12994.510680679996,68.660570070002,53427.54188784 2024-12-06,08:53:29.000,341,11064121,12405,0,1733475208,12994.46352651,68.70286484999815,53427.56983632 2024-12-06,08:53:30.000,341,11064140,12285,0,1733475209,12994.497208059991,68.660570070002,53427.57682344001 2024-12-06,08:53:31.000,341,11064141,12285,0,1733475210,12994.46352651,68.68171746000007,53427.56983632 2024-12-06,08:53:32.000,341,11064129,12085,0,1733475211,12994.47699912999,68.65352094000264,53427.56983632 2024-12-06,08:53:33.000,341,11064168,12565,0,1733475212,12994.44331758,68.66761920000135,53427.54887496 2024-12-06,08:53:34.000,341,11064153,12325,0,1733475213,12994.409636029995,68.63942268000392,53427.57682344001 2024-12-06,08:53:35.000,341,11064109,12205,0,1733475214,12994.38269079,68.63942268000392,53427.47201664 2024-12-06,08:53:36.000,341,11064137,12245,0,1733475215,12994.389427099995,68.68876658999943,53427.492978 2024-12-06,08:53:37.000,341,11064162,12285,0,1733475216,12994.37595447999,68.66761920000135,53427.49996512 2024-12-06,08:53:38.000,341,11064112,12365,0,1733475217,12994.322064,68.67466833000071,53427.45804240001 2024-12-06,08:53:39.000,341,11064202,12125,0,1733475218,12994.308591379995,68.70286484999815,53427.43009392 2024-12-06,08:53:40.000,341,11064136,12365,0,1733475219,12994.288382449995,68.68171746000007,53427.465029520004 2024-12-06,08:53:41.000,341,11064161,12045,0,1733475220,12994.25470089999,68.68876658999943,53427.485990880006 2024-12-06,08:53:42.000,341,11064105,12205,0,1733475221,12994.288382449995,68.64647181000328,53427.485990880006 2024-12-06,08:53:43.000,341,11064142,12245,0,1733475222,12994.29511875999,68.7240122400035,53427.513939360004 2024-12-06,08:53:44.000,341,11064153,12165,0,1733475223,12994.23449196999,68.71696311000414,53427.492978 2024-12-06,08:53:45.000,341,11064149,12005,0,1733475224,12994.22101935,68.73811050000222,53427.45105528 2024-12-06,08:53:46.000,341,11064122,12325,0,1733475225,12994.26143721,68.77335614999902,53427.43009392 2024-12-06,08:53:47.000,341,11064131,12445,0,1733475226,12994.227755659995,68.73811050000222,53427.49996512 2024-12-06,08:53:48.000,341,11064137,12085,0,1733475227,12994.227755659995,68.74515963000158,53427.45804240001 2024-12-06,08:53:49.000,341,11064141,12085,0,1733475228,12994.207546729995,68.7592578900003,53427.43708104001 2024-12-06,08:53:50.000,341,11064159,12525,0,1733475229,12994.227755659995,68.79450354000437,53427.44406816 2024-12-06,08:53:51.000,341,11064155,12285,0,1733475230,12994.19407410999,68.78745440999774,53427.43009392 2024-12-06,08:53:52.000,341,11064148,12245,0,1733475231,12994.17386517999,68.76630701999966,53427.44406816 2024-12-06,08:53:53.000,341,11064166,12085,0,1733475232,12994.146919939994,68.80155267000373,53427.43708104001 2024-12-06,08:53:54.000,341,11064117,12125,0,1733475233,12994.106502079994,68.83679832000053,53427.38118408 2024-12-06,08:53:55.000,341,11064138,12525,0,1733475234,12994.09302945999,68.84384744999988,53427.38118408 2024-12-06,08:53:56.000,341,11064109,12325,0,1733475235,12994.079556839999,68.88614223000332,53427.43009392 2024-12-06,08:53:57.000,341,11064133,12325,0,1733475236,12994.086293149994,68.89319136000267,53427.4231068 2024-12-06,08:53:58.000,341,11064128,12005,0,1733475237,12994.099765769999,68.91433875000075,53427.416119680005 2024-12-06,08:53:59.000,341,11064125,11845,0,1733475238,12994.045875289994,68.92843700999947,53427.38817120001 2024-12-06,08:54:00.000,341,11064109,12285,0,1733475239,12994.039138979999,68.9707317900029,53427.39515832 2024-12-06,08:54:01.000,341,11064164,12365,0,1733475240,12994.045875289994,68.98483005000162,53427.40913256001 2024-12-06,08:54:02.000,341,11064090,12645,0,1733475241,12994.039138979999,68.98483005000162,53427.37419696 2024-12-06,08:54:03.000,341,11064156,12045,0,1733475242,12994.018930049999,68.95663353000418,53427.367209840006 2024-12-06,08:54:04.000,341,11064166,12045,0,1733475243,12993.985248499994,69.02007569999842,53427.32528712 2024-12-06,08:54:05.000,341,11064141,11965,0,1733475244,12994.039138979999,69.02007569999842,53427.318300000006 2024-12-06,08:54:06.000,341,11064144,12325,0,1733475245,12993.978512189999,69.02712482999777,53427.33227424 2024-12-06,08:54:07.000,341,11064161,12525,0,1733475246,12993.991984809989,69.01302656999906,53427.367209840006 2024-12-06,08:54:08.000,341,11064116,12405,0,1733475247,12993.991984809989,69.04122309000377,53427.367209840006 2024-12-06,08:54:09.000,341,11064148,12405,0,1733475248,12994.025666359994,69.01302656999906,53427.367209840006 2024-12-06,08:54:10.000,341,11064119,12685,0,1733475249,12994.03240266999,69.02712482999777,53427.367209840006 2024-12-06,08:54:11.000,341,11064164,11965,0,1733475250,12994.045875289994,69.04122309000377,53427.346248480004 2024-12-06,08:54:12.000,341,11064172,12405,0,1733475251,12994.025666359994,69.02712482999777,53427.367209840006 2024-12-06,08:54:13.000,341,11064165,12165,0,1733475252,12994.012193739989,69.05532135000249,53427.31131288001 2024-12-06,08:54:14.000,341,11064133,12205,0,1733475253,12994.039138979999,69.08351786999992,53427.297338640004 2024-12-06,08:54:15.000,341,11064111,11965,0,1733475254,12994.03240266999,69.06237048000185,53427.31131288001 2024-12-06,08:54:16.000,341,11064185,12205,0,1733475255,12994.012193739989,69.08351786999992,53427.297338640004 2024-12-06,08:54:17.000,341,11064144,12245,0,1733475256,12994.005457429994,69.07646874000056,53427.3532356 2024-12-06,08:54:18.000,341,11064128,12325,0,1733475257,12994.03240266999,69.0694196100012,53427.36022272001 2024-12-06,08:54:19.000,341,11064134,12285,0,1733475258,12994.025666359994,69.05532135000249,53427.32528712 2024-12-06,08:54:20.000,341,11064072,11925,0,1733475259,12994.03240266999,69.04122309000377,53427.297338640004 2024-12-06,08:54:21.000,341,11064131,12485,0,1733475260,12993.991984809989,69.03417396000441,53427.29035152001 2024-12-06,08:54:22.000,341,11064143,12205,0,1733475261,12994.005457429994,69.01302656999906,53427.26939016001 2024-12-06,08:54:23.000,341,11064126,12045,0,1733475262,12994.03240266999,69.0059774399997,53427.29035152001 2024-12-06,08:54:24.000,341,11064155,12165,0,1733475263,12993.978512189999,68.99892831000034,53427.30432576 2024-12-06,08:54:25.000,341,11064126,12285,0,1733475264,12993.978512189999,68.95663353000418,53427.2833644 2024-12-06,08:54:26.000,341,11064091,12085,0,1733475265,12993.978512189999,68.94253526999819,53427.297338640004 2024-12-06,08:54:27.000,341,11064112,12125,0,1733475266,12994.005457429994,68.93548613999883,53427.24144168001 2024-12-06,08:54:28.000,341,11064110,12645,0,1733475267,12993.991984809989,68.9072896200014,53427.24144168001 2024-12-06,08:54:29.000,341,11064201,12325,0,1733475268,12994.018930049999,68.92138788000011,53427.24144168001 2024-12-06,08:54:30.000,341,11064165,12205,0,1733475269,12993.991984809989,68.93548613999883,53427.297338640004 2024-12-06,08:54:31.000,341,11064142,12325,0,1733475270,12993.965039569994,68.94958440000482,53427.23445456 2024-12-06,08:54:32.000,341,11064117,12965,0,1733475271,12993.951566949989,68.94253526999819,53427.26939016001 2024-12-06,08:54:33.000,341,11064150,12325,0,1733475272,12993.931358019989,68.93548613999883,53427.318300000006 2024-12-06,08:54:34.000,341,11064150,12325,0,1733475273,12993.917885399998,68.95663353000418,53427.25541592 2024-12-06,08:54:35.000,341,11064146,12565,0,1733475274,12993.897676469998,68.92843700999947,53427.25541592 2024-12-06,08:54:36.000,341,11064119,12165,0,1733475275,12993.917885399998,68.92138788000011,53427.29035152001 2024-12-06,08:54:37.000,341,11064158,12165,0,1733475276,12993.911149089989,68.89319136000267,53427.2833644 2024-12-06,08:54:38.000,341,11064180,12725,0,1733475277,12993.911149089989,68.9072896200014,53427.2833644 2024-12-06,08:54:39.000,341,11064194,12365,0,1733475278,12993.877467539998,68.91433875000075,53427.25541592 2024-12-06,08:54:40.000,341,11064090,12245,0,1733475279,12993.890940159989,68.92138788000011,53427.2833644 2024-12-06,08:54:41.000,341,11064149,12085,0,1733475280,12993.863994919993,68.88614223000332,53427.2833644 2024-12-06,08:54:42.000,341,11064143,12365,0,1733475281,12993.863994919993,68.87909310000396,53427.29035152001 2024-12-06,08:54:43.000,341,11064152,12325,0,1733475282,12993.904412779993,68.93548613999883,53427.27637728 2024-12-06,08:54:44.000,341,11064144,12125,0,1733475283,12993.870731229988,68.91433875000075,53427.19253184001 2024-12-06,08:54:45.000,341,11064117,12045,0,1733475284,12993.863994919993,68.94253526999819,53427.26939016001 2024-12-06,08:54:46.000,341,11064179,12125,0,1733475285,12993.863994919993,68.92843700999947,53427.26939016001 2024-12-06,08:54:47.000,341,11064167,12365,0,1733475286,12993.850522299988,68.93548613999883,53427.25541592 2024-12-06,08:54:48.000,341,11064189,12365,0,1733475287,12993.823577059993,68.91433875000075,53427.25541592 2024-12-06,08:54:49.000,341,11064190,12245,0,1733475288,12993.810104439988,68.92843700999947,53427.26240304 2024-12-06,08:54:50.000,341,11064088,12125,0,1733475289,12993.816840749998,68.91433875000075,53427.26240304 2024-12-06,08:54:51.000,341,11064137,12365,0,1733475290,12993.850522299988,68.92843700999947,53427.26939016001 2024-12-06,08:54:52.000,341,11064178,12125,0,1733475291,12993.810104439988,68.93548613999883,53427.29035152001 2024-12-06,08:54:53.000,341,11064147,12365,0,1733475292,12993.810104439988,68.94253526999819,53427.26939016001 2024-12-06,08:54:54.000,341,11064109,12165,0,1733475293,12993.863994919993,68.94253526999819,53427.26939016001 2024-12-06,08:54:55.000,341,11064108,12125,0,1733475294,12993.789895509988,68.94958440000482,53427.248428800005 2024-12-06,08:54:56.000,341,11064151,12005,0,1733475295,12993.837049679998,68.94253526999819,53427.248428800005 2024-12-06,08:54:57.000,341,11064174,12125,0,1733475296,12993.803368129993,68.9072896200014,53427.248428800005 2024-12-06,08:54:58.000,341,11064217,12565,0,1733475297,12993.810104439988,68.94958440000482,53427.25541592 2024-12-06,08:54:59.000,341,11064116,12325,0,1733475298,12993.789895509988,68.92843700999947,53427.24144168001 2024-12-06,08:55:00.000,341,11064130,12325,0,1733475299,12993.837049679998,68.94958440000482,53427.297338640004 2024-12-06,08:55:01.000,341,11064126,12045,0,1733475300,12993.810104439988,68.87909310000396,53427.248428800005 2024-12-06,08:55:02.000,341,11064147,12325,0,1733475301,12993.816840749998,68.94253526999819,53427.26240304 2024-12-06,08:55:03.000,341,11064104,12045,0,1733475302,12993.816840749998,68.92843700999947,53427.23445456 2024-12-06,08:55:04.000,341,11064168,12005,0,1733475303,12993.810104439988,68.92843700999947,53427.26240304 2024-12-06,08:55:05.000,341,11064112,12045,0,1733475304,12993.810104439988,68.94253526999819,53427.25541592 2024-12-06,08:55:06.000,341,11064115,12285,0,1733475305,12993.823577059993,68.92138788000011,53427.297338640004 2024-12-06,08:55:07.000,341,11064102,12205,0,1733475306,12993.816840749998,68.89319136000267,53427.23445456 2024-12-06,08:55:08.000,341,11064098,12645,0,1733475307,12993.796631819998,68.90024049000203,53427.248428800005 2024-12-06,08:55:09.000,341,11064167,11805,0,1733475308,12993.816840749998,68.87909310000396,53427.26240304 2024-12-06,08:55:10.000,341,11064136,12765,0,1733475309,12993.803368129993,68.8720439700046,53427.23445456 2024-12-06,08:55:11.000,341,11064152,12285,0,1733475310,12993.823577059993,68.8720439700046,53427.25541592 2024-12-06,08:55:12.000,341,11064162,12285,0,1733475311,12993.823577059993,68.82270006000181,53427.2833644 2024-12-06,08:55:13.000,341,11064193,12325,0,1733475312,12993.796631819998,68.81565093000245,53427.24144168001 2024-12-06,08:55:14.000,341,11064157,12325,0,1733475313,12993.810104439988,68.82974919000117,53427.297338640004 2024-12-06,08:55:15.000,341,11064113,12125,0,1733475314,12993.823577059993,68.81565093000245,53427.27637728 2024-12-06,08:55:16.000,341,11064111,12165,0,1733475315,12993.837049679998,68.80155267000373,53427.26939016001 2024-12-06,08:55:17.000,341,11064141,12045,0,1733475316,12993.810104439988,68.80860180000309,53427.27637728 2024-12-06,08:55:18.000,341,11064137,12085,0,1733475317,12993.810104439988,68.79450354000437,53427.30432576 2024-12-06,08:55:19.000,341,11064098,12485,0,1733475318,12993.843785989993,68.79450354000437,53427.26939016001 2024-12-06,08:55:20.000,341,11064157,12285,0,1733475319,12993.816840749998,68.7592578900003,53427.26240304 2024-12-06,08:55:21.000,341,11064148,12045,0,1733475320,12993.837049679998,68.75220876000094,53427.248428800005 2024-12-06,08:55:22.000,341,11064160,12045,0,1733475321,12993.816840749998,68.75220876000094,53427.25541592 2024-12-06,08:55:23.000,341,11064142,12405,0,1733475322,12993.810104439988,68.74515963000158,53427.248428800005 2024-12-06,08:55:24.000,341,11064169,12125,0,1733475323,12993.796631819998,68.71696311000414,53427.26240304 2024-12-06,08:55:25.000,341,11064172,12485,0,1733475324,12993.796631819998,68.73811050000222,53427.22048032001 2024-12-06,08:55:26.000,341,11064124,12405,0,1733475325,12993.783159199993,68.7240122400035,53427.23445456 2024-12-06,08:55:27.000,341,11064102,12565,0,1733475326,12993.749477650003,68.70991398000479,53427.18554472 2024-12-06,08:55:28.000,341,11064160,12205,0,1733475327,12993.796631819998,68.68876658999943,53427.248428800005 2024-12-06,08:55:29.000,341,11064151,12005,0,1733475328,12993.776422889998,68.68876658999943,53427.24144168001 2024-12-06,08:55:30.000,341,11064185,12085,0,1733475329,12993.736005029998,68.69581571999879,53427.24144168001 2024-12-06,08:55:31.000,341,11064135,12165,0,1733475330,12993.756213959998,68.68876658999943,53427.24144168001 2024-12-06,08:55:32.000,341,11064133,12165,0,1733475331,12993.749477650003,68.66761920000135,53427.19253184001 2024-12-06,08:55:33.000,341,11064161,12125,0,1733475332,12993.769686580003,68.63237355000456,53427.248428800005 2024-12-06,08:55:34.000,341,11064144,12325,0,1733475333,12993.749477650003,68.66761920000135,53427.25541592 2024-12-06,08:55:35.000,341,11064120,12285,0,1733475334,12993.756213959998,68.61827528999856,53427.248428800005 2024-12-06,08:55:36.000,341,11064178,11965,0,1733475335,12993.769686580003,68.65352094000264,53427.26240304 2024-12-06,08:55:37.000,341,11064169,12325,0,1733475336,12993.729268720002,68.63237355000456,53427.199518960006 2024-12-06,08:55:38.000,341,11064117,12285,0,1733475337,12993.749477650003,68.63942268000392,53427.248428800005 2024-12-06,08:55:39.000,341,11064089,12005,0,1733475338,12993.715796099998,68.660570070002,53427.22746744 2024-12-06,08:55:40.000,341,11064160,12005,0,1733475339,12993.702323479993,68.62532441999792,53427.2134932 2024-12-06,08:55:41.000,341,11064144,12445,0,1733475340,12993.736005029998,68.63237355000456,53427.19253184001 2024-12-06,08:55:42.000,341,11064151,12325,0,1733475341,12993.729268720002,68.63237355000456,53427.23445456 2024-12-06,08:55:43.000,341,11064133,12365,0,1733475342,12993.749477650003,68.660570070002,53427.22048032001 2024-12-06,08:55:44.000,341,11064126,11965,0,1733475343,12993.709059790002,68.63237355000456,53427.22746744 2024-12-06,08:55:45.000,341,11064115,12245,0,1733475344,12993.715796099998,68.61827528999856,53427.20650608 2024-12-06,08:55:46.000,341,11064163,12365,0,1733475345,12993.702323479993,68.62532441999792,53427.17157048001 2024-12-06,08:55:47.000,341,11064153,12245,0,1733475346,12993.688850860002,68.660570070002,53427.248428800005 2024-12-06,08:55:48.000,341,11064089,12125,0,1733475347,12993.695587169997,68.59712790000049,53427.2134932 2024-12-06,08:55:49.000,341,11064185,12165,0,1733475348,12993.661905619992,68.61827528999856,53427.2134932 2024-12-06,08:55:50.000,341,11064156,12125,0,1733475349,12993.641696689992,68.61827528999856,53427.18554472 2024-12-06,08:55:51.000,341,11064188,12325,0,1733475350,12993.634960379997,68.60417702999985,53427.16458336 2024-12-06,08:55:52.000,341,11064144,12045,0,1733475351,12993.634960379997,68.6112261599992,53427.178557600004 2024-12-06,08:55:53.000,341,11064176,12445,0,1733475352,12993.641696689992,68.55483312000433,53427.19253184001 2024-12-06,08:55:54.000,341,11064125,12365,0,1733475353,12993.655169309997,68.58302964000177,53427.15759624 2024-12-06,08:55:55.000,341,11064127,12365,0,1733475354,12993.621487759992,68.56893138000305,53427.14362200001 2024-12-06,08:55:56.000,341,11064102,12405,0,1733475355,12993.614751449997,68.59007877000113,53427.19253184001 2024-12-06,08:55:57.000,341,11064169,12445,0,1733475356,12993.601278829992,68.60417702999985,53427.199518960006 2024-12-06,08:55:58.000,341,11064122,12205,0,1733475357,12993.621487759992,68.59712790000049,53427.19253184001 2024-12-06,08:55:59.000,341,11064108,12485,0,1733475358,12993.648433000002,68.57598051000241,53427.1086864 2024-12-06,08:56:00.000,341,11064132,12365,0,1733475359,12993.614751449997,68.6112261599992,53427.14362200001 2024-12-06,08:56:01.000,341,11064144,12285,0,1733475360,12993.628224070002,68.59007877000113,53427.05977656 2024-12-06,08:56:02.000,341,11064112,12325,0,1733475361,12993.601278829992,68.63237355000456,53427.10169928001 2024-12-06,08:56:03.000,341,11064135,12285,0,1733475362,12993.594542519997,68.58302964000177,53427.10169928001 2024-12-06,08:56:04.000,341,11064128,12285,0,1733475363,12993.560860969992,68.59712790000049,53427.12266064001 2024-12-06,08:56:05.000,341,11064096,12365,0,1733475364,12993.581069899992,68.56893138000305,53427.14362200001 2024-12-06,08:56:06.000,341,11064181,12045,0,1733475365,12993.587806210002,68.57598051000241,53427.080737920005 2024-12-06,08:56:07.000,341,11064168,12245,0,1733475366,12993.608015140002,68.56893138000305,53427.150609120006 2024-12-06,08:56:08.000,341,11064093,12645,0,1733475367,12993.581069899992,68.57598051000241,53427.10169928001 2024-12-06,08:56:09.000,341,11064133,12565,0,1733475368,12993.581069899992,68.59712790000049,53427.1086864 2024-12-06,08:56:10.000,341,11064135,12405,0,1733475369,12993.554124659997,68.59712790000049,53427.10169928001 2024-12-06,08:56:11.000,341,11064134,12325,0,1733475370,12993.567597280002,68.61827528999856,53427.09471216 2024-12-06,08:56:12.000,341,11064155,11965,0,1733475371,12993.587806210002,68.60417702999985,53427.04580232 2024-12-06,08:56:13.000,341,11064172,12085,0,1733475372,12993.567597280002,68.58302964000177,53427.07375080001 2024-12-06,08:56:14.000,341,11064148,12085,0,1733475373,12993.560860969992,68.55483312000433,53427.10169928001 2024-12-06,08:56:15.000,341,11064139,12245,0,1733475374,12993.567597280002,68.56188225000369,53427.10169928001 2024-12-06,08:56:16.000,341,11064168,12485,0,1733475375,12993.560860969992,68.58302964000177,53427.11567352 2024-12-06,08:56:17.000,341,11064169,12405,0,1733475376,12993.533915729997,68.56893138000305,53427.07375080001 2024-12-06,08:56:18.000,341,11064180,12285,0,1733475377,12993.547388350002,68.55483312000433,53427.06676368 2024-12-06,08:56:19.000,341,11064177,12445,0,1733475378,12993.547388350002,68.56188225000369,53427.080737920005 2024-12-06,08:56:20.000,341,11064112,12205,0,1733475379,12993.533915729997,68.56188225000369,53427.09471216 2024-12-06,08:56:21.000,341,11064132,12325,0,1733475380,12993.527179420002,68.60417702999985,53427.06676368 2024-12-06,08:56:22.000,341,11064166,11885,0,1733475381,12993.540652039992,68.56188225000369,53427.05977656 2024-12-06,08:56:23.000,341,11064102,12125,0,1733475382,12993.506970490002,68.56188225000369,53427.11567352 2024-12-06,08:56:24.000,341,11064168,12245,0,1733475383,12993.480025249992,68.56893138000305,53427.06676368 2024-12-06,08:56:25.000,341,11064160,12005,0,1733475384,12993.493497869997,68.59712790000049,53427.0388152 2024-12-06,08:56:26.000,341,11064131,12245,0,1733475385,12993.459816319992,68.56188225000369,53427.010866720004 2024-12-06,08:56:27.000,341,11064180,12245,0,1733475386,12993.493497869997,68.59007877000113,53427.0388152 2024-12-06,08:56:28.000,341,11064177,12125,0,1733475387,12993.446343700001,68.59007877000113,53427.04580232 2024-12-06,08:56:29.000,341,11064156,12125,0,1733475388,12993.453080009996,68.58302964000177,53427.01785384 2024-12-06,08:56:30.000,341,11064144,12205,0,1733475389,12993.432871079996,68.57598051000241,53426.982918240006 2024-12-06,08:56:31.000,341,11064129,12405,0,1733475390,12993.412662149996,68.59007877000113,53426.99689248 2024-12-06,08:56:32.000,341,11064164,12165,0,1733475391,12993.432871079996,68.54073485999834,53427.05977656 2024-12-06,08:56:33.000,341,11064132,12445,0,1733475392,12993.399189529991,68.56188225000369,53426.968944 2024-12-06,08:56:34.000,341,11064176,12165,0,1733475393,12993.392453219996,68.57598051000241,53426.90605992001 2024-12-06,08:56:35.000,341,11064158,12285,0,1733475394,12993.378980599991,68.57598051000241,53426.94798264 2024-12-06,08:56:36.000,341,11064122,12365,0,1733475395,12993.318353809991,68.57598051000241,53426.94099552 2024-12-06,08:56:37.000,341,11064183,12245,0,1733475396,12993.378980599991,68.6112261599992,53426.92003416 2024-12-06,08:56:38.000,341,11064162,11965,0,1733475397,12993.372244289996,68.57598051000241,53426.90605992001 2024-12-06,08:56:39.000,341,11064120,12205,0,1733475398,12993.358771669991,68.59712790000049,53426.88509856001 2024-12-06,08:56:40.000,341,11064169,12525,0,1733475399,12993.365507980001,68.59712790000049,53426.95496976001 2024-12-06,08:56:41.000,341,11064173,12285,0,1733475400,12993.358771669991,68.61827528999856,53426.95496976001 2024-12-06,08:56:42.000,341,11064182,12045,0,1733475401,12993.365507980001,68.64647181000328,53426.93400840001 2024-12-06,08:56:43.000,341,11064209,12405,0,1733475402,12993.331826429996,68.61827528999856,53426.8990728 2024-12-06,08:56:44.000,341,11064143,12285,0,1733475403,12993.331826429996,68.660570070002,53426.88509856001 2024-12-06,08:56:45.000,341,11064155,12685,0,1733475404,12993.331826429996,68.64647181000328,53426.94099552 2024-12-06,08:56:46.000,341,11064137,12285,0,1733475405,12993.32509012,68.59712790000049,53426.87811144 2024-12-06,08:56:47.000,341,11064145,12565,0,1733475406,12993.338562739991,68.59712790000049,53426.89208568 2024-12-06,08:56:48.000,341,11064142,11925,0,1733475407,12993.32509012,68.62532441999792,53426.8990728 2024-12-06,08:56:49.000,341,11064168,12245,0,1733475408,12993.32509012,68.63237355000456,53426.913047040005 2024-12-06,08:56:50.000,341,11064161,11965,0,1733475409,12993.338562739991,68.63237355000456,53426.87811144 2024-12-06,08:56:51.000,341,11064181,12565,0,1733475410,12993.352035359996,68.59712790000049,53426.85016296 2024-12-06,08:56:52.000,341,11064135,12485,0,1733475411,12993.298144879991,68.62532441999792,53426.85715008001 2024-12-06,08:56:53.000,341,11064161,12285,0,1733475412,12993.298144879991,68.63942268000392,53426.87112432 2024-12-06,08:56:54.000,341,11064151,12165,0,1733475413,12993.291408569996,68.62532441999792,53426.864137200006 2024-12-06,08:56:55.000,341,11064162,12005,0,1733475414,12993.30488119,68.58302964000177,53426.85016296 2024-12-06,08:56:56.000,341,11064168,12325,0,1733475415,12993.28467226,68.63942268000392,53426.85715008001 2024-12-06,08:56:57.000,341,11064162,12485,0,1733475416,12993.338562739991,68.56188225000369,53426.864137200006 2024-12-06,08:56:58.000,341,11064151,12125,0,1733475417,12993.311617499996,68.60417702999985,53426.8292016 2024-12-06,08:56:59.000,341,11064173,12325,0,1733475418,12993.291408569996,68.60417702999985,53426.82221448 2024-12-06,08:57:00.000,341,11064152,12325,0,1733475419,12993.28467226,68.61827528999856,53426.85715008001 2024-12-06,08:57:01.000,341,11064165,12485,0,1733475420,12993.26446333,68.59712790000049,53426.85715008001 2024-12-06,08:57:02.000,341,11064141,12045,0,1733475421,12993.298144879991,68.63237355000456,53426.8292016 2024-12-06,08:57:03.000,341,11064158,12085,0,1733475422,12993.2442544,68.57598051000241,53426.8292016 2024-12-06,08:57:04.000,341,11064134,12245,0,1733475423,12993.23751808999,68.58302964000177,53426.87112432 2024-12-06,08:57:05.000,341,11064111,12285,0,1733475424,12993.26446333,68.57598051000241,53426.89208568 2024-12-06,08:57:06.000,341,11064137,12685,0,1733475425,12993.277935949991,68.55483312000433,53426.80824024001 2024-12-06,08:57:07.000,341,11064091,11845,0,1733475426,12993.291408569996,68.51958747000026,53426.83618872001 2024-12-06,08:57:08.000,341,11064128,12165,0,1733475427,12993.28467226,68.53368572999898,53426.80824024001 2024-12-06,08:57:09.000,341,11064196,12445,0,1733475428,12993.298144879991,68.53368572999898,53426.815227360006 2024-12-06,08:57:10.000,341,11064164,12165,0,1733475429,12993.271199639996,68.54073485999834,53426.76631752001 2024-12-06,08:57:11.000,341,11064141,12325,0,1733475430,12993.318353809991,68.53368572999898,53426.843175840004 2024-12-06,08:57:12.000,341,11064134,12365,0,1733475431,12993.26446333,68.51958747000026,53426.815227360006 2024-12-06,08:57:13.000,341,11064157,12245,0,1733475432,12993.26446333,68.4772926900041,53426.80824024001 2024-12-06,08:57:14.000,341,11064075,12285,0,1733475433,12993.277935949991,68.50548921000154,53426.78029176 2024-12-06,08:57:15.000,341,11064126,12165,0,1733475434,12993.23751808999,68.52663659999962,53426.80125312 2024-12-06,08:57:16.000,341,11064163,12285,0,1733475435,12993.23751808999,68.49844008000218,53426.82221448 2024-12-06,08:57:17.000,341,11064115,12165,0,1733475436,12993.230781779996,68.49139095000282,53426.77330464 2024-12-06,08:57:18.000,341,11064127,12125,0,1733475437,12993.210572849996,68.49139095000282,53426.73836904001 2024-12-06,08:57:19.000,341,11064112,11965,0,1733475438,12993.22404547,68.44204704000003,53426.8292016 2024-12-06,08:57:20.000,341,11064136,12605,0,1733475439,12993.190363919995,68.4772926900041,53426.7243948 2024-12-06,08:57:21.000,341,11064090,12125,0,1733475440,12993.19710022999,68.49139095000282,53426.78029176 2024-12-06,08:57:22.000,341,11064117,12565,0,1733475441,12993.19710022999,68.47024356000475,53426.745356160005 2024-12-06,08:57:23.000,341,11064132,12245,0,1733475442,12993.19710022999,68.48434182000346,53426.745356160005 2024-12-06,08:57:24.000,341,11064132,12485,0,1733475443,12993.20383654,68.4490961699994,53426.76631752001 2024-12-06,08:57:25.000,341,11064144,11965,0,1733475444,12993.19710022999,68.42794878000132,53426.73138192 2024-12-06,08:57:26.000,341,11064153,12285,0,1733475445,12993.230781779996,68.43499791000067,53426.76631752001 2024-12-06,08:57:27.000,341,11064102,12405,0,1733475446,12993.17689129999,68.4490961699994,53426.78029176 2024-12-06,08:57:28.000,341,11064149,12325,0,1733475447,12993.149946059995,68.4138505200026,53426.78029176 2024-12-06,08:57:29.000,341,11064114,11925,0,1733475448,12993.14320975,68.42794878000132,53426.77330464 2024-12-06,08:57:30.000,341,11064147,12125,0,1733475449,12993.13647343999,68.49139095000282,53426.75234328 2024-12-06,08:57:31.000,341,11064114,12205,0,1733475450,12993.16341868,68.4490961699994,53426.794266000004 2024-12-06,08:57:32.000,341,11064152,12245,0,1733475451,12993.149946059995,68.44204704000003,53426.71740768001 2024-12-06,08:57:33.000,341,11064112,12285,0,1733475452,12993.149946059995,68.4772926900041,53426.745356160005 2024-12-06,08:57:34.000,341,11064159,12125,0,1733475453,12993.129737129995,68.48434182000346,53426.73836904001 2024-12-06,08:57:35.000,341,11064146,12245,0,1733475454,12993.149946059995,68.45614529999875,53426.73836904001 2024-12-06,08:57:36.000,341,11064164,12085,0,1733475455,12993.15668236999,68.4490961699994,53426.75234328 2024-12-06,08:57:37.000,341,11064125,12285,0,1733475456,12993.149946059995,68.47024356000475,53426.7243948 2024-12-06,08:57:38.000,341,11064098,12085,0,1733475457,12993.13647343999,68.43499791000067,53426.7243948 2024-12-06,08:57:39.000,341,11064150,12285,0,1733475458,12993.149946059995,68.44204704000003,53426.66151072 2024-12-06,08:57:40.000,341,11064150,12605,0,1733475459,12993.089319269995,68.42794878000132,53426.696446320006 2024-12-06,08:57:41.000,341,11064123,12245,0,1733475460,12993.14320975,68.45614529999875,53426.7243948 2024-12-06,08:57:42.000,341,11064148,12045,0,1733475461,12993.170154989995,68.49139095000282,53426.75234328 2024-12-06,08:57:43.000,341,11064148,12125,0,1733475462,12993.17689129999,68.44204704000003,53426.68945920001 2024-12-06,08:57:44.000,341,11064151,12325,0,1733475463,12993.15668236999,68.42794878000132,53426.68945920001 2024-12-06,08:57:45.000,341,11064153,12165,0,1733475464,12993.170154989995,68.45614529999875,53426.71740768001 2024-12-06,08:57:46.000,341,11064112,12285,0,1733475465,12993.129737129995,68.43499791000067,53426.68945920001 2024-12-06,08:57:47.000,341,11064136,12005,0,1733475466,12993.149946059995,68.42089965000196,53426.696446320006 2024-12-06,08:57:48.000,341,11064120,12325,0,1733475467,12993.11626450999,68.44204704000003,53426.75234328 2024-12-06,08:57:49.000,341,11064138,12005,0,1733475468,12993.12300082,68.42794878000132,53426.70343344 2024-12-06,08:57:50.000,341,11064129,12485,0,1733475469,12993.129737129995,68.4490961699994,53426.66849784001 2024-12-06,08:57:51.000,341,11064091,12125,0,1733475470,12993.12300082,68.39975226000388,53426.675484960004 2024-12-06,08:57:52.000,341,11064138,11925,0,1733475471,12993.14320975,68.42794878000132,53426.68945920001 2024-12-06,08:57:53.000,341,11064122,12205,0,1733475472,12993.13647343999,68.4138505200026,53426.68945920001 2024-12-06,08:57:54.000,341,11064152,12205,0,1733475473,12993.109528199995,68.42794878000132,53426.696446320006 2024-12-06,08:57:55.000,341,11064143,11965,0,1733475474,12993.109528199995,68.43499791000067,53426.696446320006 2024-12-06,08:57:56.000,341,11064108,12365,0,1733475475,12993.10279189,68.4138505200026,53426.68247208 2024-12-06,08:57:57.000,341,11064091,12045,0,1733475476,12993.109528199995,68.43499791000067,53426.647536480006 2024-12-06,08:57:58.000,341,11064144,12205,0,1733475477,12993.10279189,68.47024356000475,53426.70343344 2024-12-06,08:57:59.000,341,11064181,12605,0,1733475478,12993.10279189,68.4490961699994,53426.66849784001 2024-12-06,08:58:00.000,341,11064141,12165,0,1733475479,12993.069110339995,68.45614529999875,53426.675484960004 2024-12-06,08:58:01.000,341,11064098,12285,0,1733475480,12993.08258296,68.44204704000003,53426.66849784001 2024-12-06,08:58:02.000,341,11064147,12525,0,1733475481,12993.07584664999,68.42794878000132,53426.63356224 2024-12-06,08:58:03.000,341,11064145,12885,0,1733475482,12993.028692479995,68.43499791000067,53426.6545236 2024-12-06,08:58:04.000,341,11064139,12005,0,1733475483,12993.03542878999,68.46319442999811,53426.68247208 2024-12-06,08:58:05.000,341,11064094,12205,0,1733475484,12993.03542878999,68.4772926900041,53426.66151072 2024-12-06,08:58:06.000,341,11064153,12205,0,1733475485,12993.01521985999,68.52663659999962,53426.71042056 2024-12-06,08:58:07.000,341,11064101,12245,0,1733475486,12993.02195617,68.51958747000026,53426.696446320006 2024-12-06,08:58:08.000,341,11064158,12325,0,1733475487,12993.008483549995,68.5125383400009,53426.647536480006 2024-12-06,08:58:09.000,341,11064131,12445,0,1733475488,12992.988274619995,68.50548921000154,53426.68247208 2024-12-06,08:58:10.000,341,11064147,12285,0,1733475489,12993.028692479995,68.52663659999962,53426.66151072 2024-12-06,08:58:11.000,341,11064142,12405,0,1733475490,12993.01521985999,68.49844008000218,53426.70343344 2024-12-06,08:58:12.000,341,11064089,12045,0,1733475491,12993.00174724,68.49844008000218,53426.66849784001 2024-12-06,08:58:13.000,341,11064112,11965,0,1733475492,12993.00174724,68.50548921000154,53426.66151072 2024-12-06,08:58:14.000,341,11064167,12365,0,1733475493,12993.008483549995,68.48434182000346,53426.647536480006 2024-12-06,08:58:15.000,341,11064151,12285,0,1733475494,12992.988274619995,68.48434182000346,53426.59862664001 2024-12-06,08:58:16.000,341,11064126,12165,0,1733475495,12992.97480199999,68.46319442999811,53426.675484960004 2024-12-06,08:58:17.000,341,11064121,11965,0,1733475496,12993.03542878999,68.49139095000282,53426.68945920001 2024-12-06,08:58:18.000,341,11064147,12485,0,1733475497,12993.0421651,68.50548921000154,53426.7243948 2024-12-06,08:58:19.000,341,11064117,12285,0,1733475498,12993.069110339995,68.45614529999875,53426.71042056 2024-12-06,08:58:20.000,341,11064169,12125,0,1733475499,12992.99501092999,68.44204704000003,53426.675484960004 2024-12-06,08:58:21.000,341,11064144,12645,0,1733475500,12993.028692479995,68.49844008000218,53426.66849784001 2024-12-06,08:58:22.000,341,11064120,12365,0,1733475501,12993.05563771999,68.49844008000218,53426.696446320006 2024-12-06,08:58:23.000,341,11064137,11805,0,1733475502,12993.01521985999,68.44204704000003,53426.68945920001 2024-12-06,08:58:24.000,341,11064102,12165,0,1733475503,12993.02195617,68.44204704000003,53426.696446320006 2024-12-06,08:58:25.000,341,11064167,12165,0,1733475504,12993.02195617,68.4490961699994,53426.68247208 2024-12-06,08:58:26.000,341,11064181,12525,0,1733475505,12993.028692479995,68.4138505200026,53426.7243948 2024-12-06,08:58:27.000,341,11064134,12285,0,1733475506,12992.968065689995,68.39975226000388,53426.6545236 2024-12-06,08:58:28.000,341,11064135,12485,0,1733475507,12992.96132938,68.39270313000452,53426.675484960004 2024-12-06,08:58:29.000,341,11064136,12205,0,1733475508,12992.968065689995,68.39270313000452,53426.6545236 2024-12-06,08:58:30.000,341,11064181,12245,0,1733475509,12992.95459306999,68.38565399999788,53426.68247208 2024-12-06,08:58:31.000,341,11064127,12245,0,1733475510,12992.927647829994,68.35745748000045,53426.71042056 2024-12-06,08:58:32.000,341,11064116,12125,0,1733475511,12992.95459306999,68.38565399999788,53426.68945920001 2024-12-06,08:58:33.000,341,11064193,12365,0,1733475512,12992.95459306999,68.35040835000109,53426.66151072 2024-12-06,08:58:34.000,341,11064193,12165,0,1733475513,12992.96132938,68.35745748000045,53426.61958800001 2024-12-06,08:58:35.000,341,11064134,12485,0,1733475514,12992.947856759994,68.37155573999917,53426.66151072 2024-12-06,08:58:36.000,341,11064162,12045,0,1733475515,12992.90070259,68.37155573999917,53426.59163952 2024-12-06,08:58:37.000,341,11064114,12205,0,1733475516,12992.94112045,68.36450660999981,53426.63356224 2024-12-06,08:58:38.000,341,11064116,12245,0,1733475517,12992.927647829994,68.37860486999853,53426.66849784001 2024-12-06,08:58:39.000,341,11064160,12285,0,1733475518,12992.92091152,68.37860486999853,53426.59163952 2024-12-06,08:58:40.000,341,11064154,12485,0,1733475519,12992.927647829994,68.34335922000173,53426.577665280005 2024-12-06,08:58:41.000,341,11064168,12165,0,1733475520,12992.93438413999,68.35040835000109,53426.68247208 2024-12-06,08:58:42.000,341,11064127,12125,0,1733475521,12992.90070259,68.34335922000173,53426.647536480006 2024-12-06,08:58:43.000,341,11064155,12205,0,1733475522,12992.907438899994,68.36450660999981,53426.63356224 2024-12-06,08:58:44.000,341,11064177,12485,0,1733475523,12992.91417520999,68.35745748000045,53426.64054936001 2024-12-06,08:58:45.000,341,11064159,12605,0,1733475524,12992.880493659999,68.37860486999853,53426.61958800001 2024-12-06,08:58:46.000,341,11064107,12245,0,1733475525,12992.880493659999,68.37860486999853,53426.626575120004 2024-12-06,08:58:47.000,341,11064119,12125,0,1733475526,12992.867021039994,68.35745748000045,53426.647536480006 2024-12-06,08:58:48.000,341,11064134,12245,0,1733475527,12992.887229969994,68.39270313000452,53426.61958800001 2024-12-06,08:58:49.000,341,11064150,12125,0,1733475528,12992.92091152,68.38565399999788,53426.64054936001 2024-12-06,08:58:50.000,341,11064135,12285,0,1733475529,12992.867021039994,68.4138505200026,53426.63356224 2024-12-06,08:58:51.000,341,11064140,12125,0,1733475530,12992.846812109994,68.4138505200026,53426.66849784001 2024-12-06,08:58:52.000,341,11064160,12285,0,1733475531,12992.887229969994,68.4138505200026,53426.647536480006 2024-12-06,08:58:53.000,341,11064094,12205,0,1733475532,12992.860284729999,68.4490961699994,53426.675484960004 2024-12-06,08:58:54.000,341,11064162,12165,0,1733475533,12992.867021039994,68.44204704000003,53426.59862664001 2024-12-06,08:58:55.000,341,11064124,12245,0,1733475534,12992.846812109994,68.47024356000475,53426.6545236 2024-12-06,08:58:56.000,341,11064160,12525,0,1733475535,12992.813130559989,68.4490961699994,53426.61958800001 2024-12-06,08:58:57.000,341,11064148,12125,0,1733475536,12992.83333948999,68.44204704000003,53426.647536480006 2024-12-06,08:58:58.000,341,11064152,12645,0,1733475537,12992.799657939999,68.44204704000003,53426.63356224 2024-12-06,08:58:59.000,341,11064123,12005,0,1733475538,12992.799657939999,68.4772926900041,53426.61958800001 2024-12-06,08:59:00.000,341,11064170,12165,0,1733475539,12992.826603179994,68.42794878000132,53426.5846524 2024-12-06,08:59:01.000,341,11064113,12005,0,1733475540,12992.806394249994,68.49139095000282,53426.55670392 2024-12-06,08:59:02.000,341,11064186,12125,0,1733475541,12992.83333948999,68.49844008000218,53426.61958800001 2024-12-06,08:59:03.000,341,11064135,12285,0,1733475542,12992.792921629989,68.4490961699994,53426.61260088 2024-12-06,08:59:04.000,341,11064175,12245,0,1733475543,12992.779449009999,68.45614529999875,53426.63356224 2024-12-06,08:59:05.000,341,11064128,12325,0,1733475544,12992.813130559989,68.47024356000475,53426.6545236 2024-12-06,08:59:06.000,341,11064139,12245,0,1733475545,12992.779449009999,68.48434182000346,53426.60561376 2024-12-06,08:59:07.000,341,11064164,12445,0,1733475546,12992.786185319994,68.53368572999898,53426.57067816001 2024-12-06,08:59:08.000,341,11064141,12285,0,1733475547,12992.765976389994,68.49844008000218,53426.577665280005 2024-12-06,08:59:09.000,341,11064122,12285,0,1733475548,12992.786185319994,68.49844008000218,53426.56369104 2024-12-06,08:59:10.000,341,11064168,12205,0,1733475549,12992.792921629989,68.50548921000154,53426.5846524 2024-12-06,08:59:11.000,341,11064151,12405,0,1733475550,12992.792921629989,68.56893138000305,53426.55670392 2024-12-06,08:59:12.000,341,11064181,12285,0,1733475551,12992.792921629989,68.51958747000026,53426.507794080004 2024-12-06,08:59:13.000,341,11064106,12205,0,1733475552,12992.792921629989,68.52663659999962,53426.64054936001 2024-12-06,08:59:14.000,341,11064146,12045,0,1733475553,12992.799657939999,68.52663659999962,53426.61260088 2024-12-06,08:59:15.000,341,11064153,12485,0,1733475554,12992.813130559989,68.57598051000241,53426.61958800001 2024-12-06,08:59:16.000,341,11064134,12005,0,1733475555,12992.826603179994,68.5125383400009,53426.61260088 2024-12-06,08:59:17.000,341,11064121,12285,0,1733475556,12992.819866869999,68.53368572999898,53426.61260088 2024-12-06,08:59:18.000,341,11064140,12285,0,1733475557,12992.826603179994,68.52663659999962,53426.6545236 2024-12-06,08:59:19.000,341,11064122,12285,0,1733475558,12992.813130559989,68.5125383400009,53426.59862664001 2024-12-06,08:59:20.000,341,11064168,12365,0,1733475559,12992.772712699989,68.50548921000154,53426.57067816001 2024-12-06,08:59:21.000,341,11064176,12285,0,1733475560,12992.826603179994,68.51958747000026,53426.577665280005 2024-12-06,08:59:22.000,341,11064188,12325,0,1733475561,12992.840075799999,68.54073485999834,53426.5846524 2024-12-06,08:59:23.000,341,11064170,12045,0,1733475562,12992.846812109994,68.54073485999834,53426.59862664001 2024-12-06,08:59:24.000,341,11064131,12245,0,1733475563,12992.840075799999,68.50548921000154,53426.57067816001 2024-12-06,08:59:25.000,341,11064139,12525,0,1733475564,12992.83333948999,68.55483312000433,53426.577665280005 2024-12-06,08:59:26.000,341,11064159,12205,0,1733475565,12992.85354841999,68.54073485999834,53426.577665280005 2024-12-06,08:59:27.000,341,11064193,12245,0,1733475566,12992.85354841999,68.52663659999962,53426.60561376 2024-12-06,08:59:28.000,341,11064114,11965,0,1733475567,12992.83333948999,68.5477839899977,53426.61260088 2024-12-06,08:59:29.000,341,11064115,12325,0,1733475568,12992.85354841999,68.55483312000433,53426.63356224 2024-12-06,08:59:30.000,341,11064208,12205,0,1733475569,12992.846812109994,68.59007877000113,53426.55670392 2024-12-06,08:59:31.000,341,11064163,12285,0,1733475570,12992.85354841999,68.59007877000113,53426.63356224 2024-12-06,08:59:32.000,341,11064156,12125,0,1733475571,12992.85354841999,68.60417702999985,53426.59163952 2024-12-06,08:59:33.000,341,11064159,12125,0,1733475572,12992.87375734999,68.62532441999792,53426.59862664001 2024-12-06,08:59:34.000,341,11064183,12045,0,1733475573,12992.867021039994,68.63942268000392,53426.59862664001 2024-12-06,08:59:35.000,341,11064162,12525,0,1733475574,12992.880493659999,68.61827528999856,53426.59862664001 2024-12-06,08:59:36.000,341,11064125,12165,0,1733475575,12992.85354841999,68.64647181000328,53426.57067816001 2024-12-06,08:59:37.000,341,11064148,12085,0,1733475576,12992.880493659999,68.6112261599992,53426.60561376 2024-12-06,08:59:38.000,341,11064125,12205,0,1733475577,12992.867021039994,68.62532441999792,53426.60561376 2024-12-06,08:59:39.000,341,11064156,12125,0,1733475578,12992.87375734999,68.64647181000328,53426.59163952 2024-12-06,08:59:40.000,341,11064117,11805,0,1733475579,12992.87375734999,68.68171746000007,53426.60561376 2024-12-06,08:59:41.000,341,11064132,12125,0,1733475580,12992.867021039994,68.68171746000007,53426.577665280005 2024-12-06,08:59:42.000,341,11064106,12045,0,1733475581,12992.90070259,68.68171746000007,53426.61958800001 2024-12-06,08:59:43.000,341,11064135,12285,0,1733475582,12992.887229969994,68.71696311000414,53426.61958800001 2024-12-06,08:59:44.000,341,11064113,12125,0,1733475583,12992.907438899994,68.71696311000414,53426.696446320006 2024-12-06,08:59:45.000,341,11064128,12085,0,1733475584,12992.96132938,68.74515963000158,53426.60561376 2024-12-06,08:59:46.000,341,11064165,12125,0,1733475585,12992.94112045,68.73106137000286,53426.61260088 2024-12-06,08:59:47.000,341,11064109,12125,0,1733475586,12992.947856759994,68.78040527999838,53426.64054936001 2024-12-06,08:59:48.000,341,11064141,12285,0,1733475587,12992.947856759994,68.7592578900003,53426.647536480006 2024-12-06,08:59:49.000,341,11064143,12365,0,1733475588,12992.947856759994,68.78040527999838,53426.63356224 2024-12-06,08:59:50.000,341,11064125,12165,0,1733475589,12992.97480199999,68.79450354000437,53426.5846524 2024-12-06,08:59:51.000,341,11064129,12325,0,1733475590,12992.95459306999,68.83679832000053,53426.59163952 2024-12-06,08:59:52.000,341,11064155,12365,0,1733475591,12992.99501092999,68.83679832000053,53426.6545236 2024-12-06,08:59:53.000,341,11064212,12485,0,1733475592,12992.97480199999,68.84384744999988,53426.66151072 2024-12-06,08:59:54.000,341,11064164,12085,0,1733475593,12992.99501092999,68.86499483999796,53426.626575120004 2024-12-06,08:59:55.000,341,11064132,12325,0,1733475594,12993.008483549995,68.8579457099986,53426.63356224 2024-12-06,08:59:56.000,341,11064114,12245,0,1733475595,12993.02195617,68.9072896200014,53426.66151072 2024-12-06,08:59:57.000,341,11064151,11965,0,1733475596,12993.05563771999,68.92138788000011,53426.647536480006 2024-12-06,08:59:58.000,341,11064133,12205,0,1733475597,12993.05563771999,68.91433875000075,53426.71740768001 2024-12-06,08:59:59.000,341,11064111,12285,0,1733475598,12993.07584664999,68.92843700999947,53426.68247208 2024-12-06,09:00:00.000,341,11064167,12325,0,1733475599,12993.09605557999,68.95663353000418,53426.675484960004 2024-12-06,09:00:01.000,341,11064159,12085,0,1733475600,12993.14320975,68.9707317900029,53426.7243948 2024-12-06,09:00:02.000,341,11064135,12125,0,1733475601,12993.15668236999,68.98483005000162,53426.73836904001 2024-12-06,09:00:03.000,341,11064174,11805,0,1733475602,12993.18362761,68.98483005000162,53426.68247208 2024-12-06,09:00:04.000,341,11064140,12325,0,1733475603,12993.20383654,68.98483005000162,53426.71740768001 2024-12-06,09:00:05.000,341,11064207,12445,0,1733475604,12993.190363919995,69.0059774399997,53426.73836904001 2024-12-06,09:00:06.000,341,11064154,12125,0,1733475605,12993.230781779996,69.02007569999842,53426.70343344 2024-12-06,09:00:07.000,341,11064118,12205,0,1733475606,12993.250990709996,69.01302656999906,53426.73138192 2024-12-06,09:00:08.000,341,11064113,12325,0,1733475607,12993.271199639996,69.0059774399997,53426.7593304 2024-12-06,09:00:09.000,341,11064132,12045,0,1733475608,12993.25772701999,69.0059774399997,53426.77330464 2024-12-06,09:00:10.000,341,11064175,12445,0,1733475609,12993.26446333,69.01302656999906,53426.80824024001 2024-12-06,09:00:11.000,341,11064133,12165,0,1733475610,12993.277935949991,69.0059774399997,53426.794266000004 2024-12-06,09:00:12.000,341,11064133,12325,0,1733475611,12993.331826429996,69.02712482999777,53426.76631752001 2024-12-06,09:00:13.000,341,11064149,12045,0,1733475612,12993.331826429996,69.06237048000185,53426.815227360006 2024-12-06,09:00:14.000,341,11064123,12045,0,1733475613,12993.352035359996,69.02007569999842,53426.85715008001 2024-12-06,09:00:15.000,341,11064180,12245,0,1733475614,12993.358771669991,69.04827222000313,53426.80824024001 2024-12-06,09:00:16.000,341,11064144,12165,0,1733475615,12993.352035359996,69.02007569999842,53426.82221448 2024-12-06,09:00:17.000,341,11064121,12125,0,1733475616,12993.372244289996,69.04122309000377,53426.815227360006 2024-12-06,09:00:18.000,341,11064126,12325,0,1733475617,12993.392453219996,69.04122309000377,53426.85715008001 2024-12-06,09:00:19.000,341,11064127,12445,0,1733475618,12993.392453219996,69.06237048000185,53426.87811144 2024-12-06,09:00:20.000,341,11064164,12125,0,1733475619,12993.426134770001,69.05532135000249,53426.89208568 2024-12-06,09:00:21.000,341,11064137,12285,0,1733475620,12993.453080009996,69.0694196100012,53426.88509856001 2024-12-06,09:00:22.000,341,11064108,12085,0,1733475621,12993.439607389992,69.04122309000377,53426.87112432 2024-12-06,09:00:23.000,341,11064156,12125,0,1733475622,12993.486761560001,69.0694196100012,53426.88509856001 2024-12-06,09:00:24.000,341,11064112,11965,0,1733475623,12993.506970490002,69.06237048000185,53426.913047040005 2024-12-06,09:00:25.000,341,11064168,12485,0,1733475624,12993.520443109992,69.05532135000249,53426.92702128 2024-12-06,09:00:26.000,341,11064109,12125,0,1733475625,12993.567597280002,69.07646874000056,53426.961956880004 2024-12-06,09:00:27.000,341,11064145,12125,0,1733475626,12993.587806210002,69.104665259998,53426.98990536 2024-12-06,09:00:28.000,341,11064152,12085,0,1733475627,12993.614751449997,69.08351786999992,53426.97593112001 2024-12-06,09:00:29.000,341,11064144,12125,0,1733475628,12993.628224070002,69.08351786999992,53426.98990536 2024-12-06,09:00:30.000,341,11064155,12165,0,1733475629,12993.614751449997,69.104665259998,53427.00387960001 2024-12-06,09:00:31.000,341,11064148,12285,0,1733475630,12993.661905619992,69.104665259998,53427.01785384 2024-12-06,09:00:32.000,341,11064098,12325,0,1733475631,12993.695587169997,69.118763520004,53427.04580232 2024-12-06,09:00:33.000,341,11064160,11845,0,1733475632,12993.688850860002,69.12581265000335,53427.09471216 2024-12-06,09:00:34.000,341,11064141,12285,0,1733475633,12993.709059790002,69.12581265000335,53427.05977656 2024-12-06,09:00:35.000,341,11064163,12005,0,1733475634,12993.682114549993,69.15400917000079,53427.09471216 2024-12-06,09:00:36.000,341,11064128,12205,0,1733475635,12993.695587169997,69.16105830000015,53427.06676368 2024-12-06,09:00:37.000,341,11064136,12205,0,1733475636,12993.722532409993,69.16810742999951,53427.06676368 2024-12-06,09:00:38.000,341,11064119,12445,0,1733475637,12993.722532409993,69.18220568999823,53427.12266064001 2024-12-06,09:00:39.000,341,11064147,12125,0,1733475638,12993.722532409993,69.16105830000015,53427.129647760004 2024-12-06,09:00:40.000,341,11064144,11965,0,1733475639,12993.722532409993,69.17515655999887,53427.150609120006 2024-12-06,09:00:41.000,341,11064139,12285,0,1733475640,12993.736005029998,69.18925482000486,53427.129647760004 2024-12-06,09:00:42.000,341,11064196,12285,0,1733475641,12993.762950269993,69.2174513400023,53427.199518960006 2024-12-06,09:00:43.000,341,11064188,12445,0,1733475642,12993.789895509988,69.22450047000166,53427.19253184001 2024-12-06,09:00:44.000,341,11064144,12325,0,1733475643,12993.803368129993,69.23154960000102,53427.18554472 2024-12-06,09:00:45.000,341,11064114,12325,0,1733475644,12993.796631819998,69.2526969899991,53427.150609120006 2024-12-06,09:00:46.000,341,11064176,12125,0,1733475645,12993.837049679998,69.22450047000166,53427.248428800005 2024-12-06,09:00:47.000,341,11064093,12645,0,1733475646,12993.803368129993,69.27384438000445,53427.22048032001 2024-12-06,09:00:48.000,341,11064129,12245,0,1733475647,12993.843785989993,69.27384438000445,53427.2134932 2024-12-06,09:00:49.000,341,11064159,12485,0,1733475648,12993.830313369988,69.28794264000317,53427.248428800005 2024-12-06,09:00:50.000,341,11064174,12245,0,1733475649,12993.857258609998,69.29499177000253,53427.26240304 2024-12-06,09:00:51.000,341,11064121,12245,0,1733475650,12993.870731229988,69.26679524999781,53427.27637728 2024-12-06,09:00:52.000,341,11064118,12005,0,1733475651,12993.850522299988,69.30909003000124,53427.297338640004 2024-12-06,09:00:53.000,341,11064118,12365,0,1733475652,12993.857258609998,69.34433567999804,53427.2833644 2024-12-06,09:00:54.000,341,11064151,12045,0,1733475653,12993.890940159989,69.35138481000467,53427.30432576 2024-12-06,09:00:55.000,341,11064118,12245,0,1733475654,12993.843785989993,69.37958133000211,53427.38118408 2024-12-06,09:00:56.000,341,11064171,12125,0,1733475655,12993.870731229988,69.36548307000339,53427.36022272001 2024-12-06,09:00:57.000,341,11064129,12325,0,1733475656,12993.904412779993,69.37253220000275,53427.39515832 2024-12-06,09:00:58.000,341,11064140,12365,0,1733475657,12993.911149089989,69.36548307000339,53427.40214544 2024-12-06,09:00:59.000,341,11064184,12325,0,1733475658,12993.951566949989,69.37253220000275,53427.4231068 2024-12-06,09:01:00.000,341,11064145,12285,0,1733475659,12993.938094329998,69.40777784999955,53427.45804240001 2024-12-06,09:01:01.000,341,11064155,12125,0,1733475660,12993.958303259999,69.4289252400049,53427.465029520004 2024-12-06,09:01:02.000,341,11064163,11885,0,1733475661,12993.978512189999,69.4289252400049,53427.485990880006 2024-12-06,09:01:03.000,341,11064175,12085,0,1733475662,12993.931358019989,69.4289252400049,53427.45105528 2024-12-06,09:01:04.000,341,11064154,12485,0,1733475663,12993.951566949989,69.44302350000362,53427.45804240001 2024-12-06,09:01:05.000,341,11064163,12245,0,1733475664,12993.978512189999,69.49941653999849,53427.45105528 2024-12-06,09:01:06.000,341,11064178,12045,0,1733475665,12993.998721119999,69.49236740999913,53427.52092648 2024-12-06,09:01:07.000,341,11064159,12285,0,1733475666,12994.025666359994,69.49941653999849,53427.52092648 2024-12-06,09:01:08.000,341,11064144,12125,0,1733475667,12994.005457429994,69.49236740999913,53427.492978 2024-12-06,09:01:09.000,341,11064132,12205,0,1733475668,12994.045875289994,69.50646566999785,53427.56983632 2024-12-06,09:01:10.000,341,11064139,12165,0,1733475669,12994.05261159999,69.52056393000385,53427.54188784 2024-12-06,09:01:11.000,341,11064140,12285,0,1733475670,12994.03240266999,69.51351480000449,53427.485990880006 2024-12-06,09:01:12.000,341,11064166,12125,0,1733475671,12994.045875289994,69.53466219000256,53427.45804240001 2024-12-06,09:01:13.000,341,11064160,12405,0,1733475672,12994.059347909999,69.52056393000385,53427.534900720006 2024-12-06,09:01:14.000,341,11064116,11805,0,1733475673,12994.07282052999,69.52056393000385,53427.534900720006 2024-12-06,09:01:15.000,341,11064106,12485,0,1733475674,12994.099765769999,69.51351480000449,53427.50695224001 2024-12-06,09:01:16.000,341,11064155,12125,0,1733475675,12994.1199747,69.5276130600032,53427.534900720006 2024-12-06,09:01:17.000,341,11064201,12405,0,1733475676,12994.14018363,69.54876045000128,53427.55586208001 2024-12-06,09:01:18.000,341,11064151,12245,0,1733475677,12994.16039256,69.54171132000192,53427.5628492 2024-12-06,09:01:19.000,341,11064133,12485,0,1733475678,12994.15365624999,69.54171132000192,53427.57682344001 2024-12-06,09:01:20.000,341,11064188,12085,0,1733475679,12994.227755659995,69.53466219000256,53427.56983632 2024-12-06,09:01:21.000,341,11064156,12125,0,1733475680,12994.20081042,69.51351480000449,53427.61874616 2024-12-06,09:01:22.000,341,11064110,12405,0,1733475681,12994.207546729995,69.53466219000256,53427.62573328001 2024-12-06,09:01:23.000,341,11064117,12285,0,1733475682,12994.22101935,69.52056393000385,53427.61175904 2024-12-06,09:01:24.000,341,11064152,12125,0,1733475683,12994.24122828,69.50646566999785,53427.62573328001 2024-12-06,09:01:25.000,341,11064110,12125,0,1733475684,12994.25470089999,69.49941653999849,53427.702591600006 2024-12-06,09:01:26.000,341,11064123,12405,0,1733475685,12994.288382449995,69.49941653999849,53427.66066888 2024-12-06,09:01:27.000,341,11064139,12245,0,1733475686,12994.26143721,69.49236740999913,53427.653681760006 2024-12-06,09:01:28.000,341,11064198,12405,0,1733475687,12994.27490982999,69.54876045000128,53427.681630240004 2024-12-06,09:01:29.000,341,11064159,12205,0,1733475688,12994.28164614,69.52056393000385,53427.667656 2024-12-06,09:01:30.000,341,11064145,12325,0,1733475689,12994.30185507,69.52056393000385,53427.681630240004 2024-12-06,09:01:31.000,341,11064155,12205,0,1733475690,12994.308591379995,69.54171132000192,53427.75848856 2024-12-06,09:01:32.000,341,11064152,12125,0,1733475691,12994.288382449995,69.56990783999936,53427.76547568 2024-12-06,09:01:33.000,341,11064133,12165,0,1733475692,12994.31532768999,69.58400609999808,53427.74451432001 2024-12-06,09:01:34.000,341,11064138,12485,0,1733475693,12994.34227293,69.59105523000471,53427.78643704 2024-12-06,09:01:35.000,341,11064178,12045,0,1733475694,12994.33553661999,69.62630088000151,53427.76547568 2024-12-06,09:01:36.000,341,11064167,12165,0,1733475695,12994.328800309995,69.58400609999808,53427.76547568 2024-12-06,09:01:37.000,341,11064164,12125,0,1733475696,12994.35574554999,69.60515349000343,53427.85630824 2024-12-06,09:01:38.000,341,11064158,12325,0,1733475697,12994.37595447999,69.59810436000407,53427.77246280001 2024-12-06,09:01:39.000,341,11064195,12085,0,1733475698,12994.36248186,69.62630088000151,53427.83534688 2024-12-06,09:01:40.000,341,11064148,11965,0,1733475699,12994.38269079,69.62630088000151,53427.821372640006 2024-12-06,09:01:41.000,341,11064142,12045,0,1733475700,12994.38269079,69.62630088000151,53427.82835976 2024-12-06,09:01:42.000,341,11064173,12085,0,1733475701,12994.389427099995,69.63335001000087,53427.82835976 2024-12-06,09:01:43.000,341,11064163,12325,0,1733475702,12994.39616340999,69.64039914000023,53427.849321120004 2024-12-06,09:01:44.000,341,11064161,12325,0,1733475703,12994.41637233999,69.66859565999766,53427.870282480006 2024-12-06,09:01:45.000,341,11064166,12485,0,1733475704,12994.450053889996,69.64039914000023,53427.81438552001 2024-12-06,09:01:46.000,341,11064119,12205,0,1733475705,12994.409636029995,69.64039914000023,53427.849321120004 2024-12-06,09:01:47.000,341,11064173,12285,0,1733475706,12994.429844959996,69.61925175000215,53427.86329536001 2024-12-06,09:01:48.000,341,11064164,12285,0,1733475707,12994.40289972,69.60515349000343,53427.90521808 2024-12-06,09:01:49.000,341,11064138,12405,0,1733475708,12994.41637233999,69.64039914000023,53427.91220520001 2024-12-06,09:01:50.000,341,11064182,12285,0,1733475709,12994.43658126999,69.61925175000215,53427.88425672 2024-12-06,09:01:51.000,341,11064158,11965,0,1733475710,12994.43658126999,69.64744826999959,53427.85630824 2024-12-06,09:01:52.000,341,11064162,12045,0,1733475711,12994.44331758,69.62630088000151,53427.88425672 2024-12-06,09:01:53.000,341,11064168,12325,0,1733475712,12994.450053889996,69.62630088000151,53427.89124384001 2024-12-06,09:01:54.000,341,11064150,12285,0,1733475713,12994.45679019999,69.64744826999959,53427.89823096 2024-12-06,09:01:55.000,341,11064147,11925,0,1733475714,12994.429844959996,69.63335001000087,53427.94015368001 2024-12-06,09:01:56.000,341,11064148,12645,0,1733475715,12994.450053889996,69.61220262000279,53427.93316656 2024-12-06,09:01:57.000,341,11064101,12205,0,1733475716,12994.490471749996,69.62630088000151,53427.93316656 2024-12-06,09:01:58.000,341,11064149,12285,0,1733475717,12994.497208059991,69.60515349000343,53427.99605064 2024-12-06,09:01:59.000,341,11064098,12285,0,1733475718,12994.517416989991,69.60515349000343,53427.94015368001 2024-12-06,09:02:00.000,341,11064146,12165,0,1733475719,12994.530889609996,69.63335001000087,53427.968102160004 2024-12-06,09:02:01.000,341,11064086,12285,0,1733475720,12994.530889609996,69.61925175000215,53427.919192320005 2024-12-06,09:02:02.000,341,11064143,12405,0,1733475721,12994.604989020001,69.62630088000151,53427.98207640001 2024-12-06,09:02:03.000,341,11064134,12325,0,1733475722,12994.604989020001,69.64744826999959,53428.09387032 2024-12-06,09:02:04.000,341,11064145,12405,0,1733475723,12994.618461639991,69.60515349000343,53428.037973360006 2024-12-06,09:02:05.000,341,11064091,12445,0,1733475724,12994.625197950001,69.61925175000215,53428.017012000004 2024-12-06,09:02:06.000,341,11064153,12165,0,1733475725,12994.652143189996,69.61925175000215,53428.037973360006 2024-12-06,09:02:07.000,341,11064088,12125,0,1733475726,12994.658879499992,69.59105523000471,53428.017012000004 2024-12-06,09:02:08.000,341,11064113,12165,0,1733475727,12994.618461639991,69.59105523000471,53427.98207640001 2024-12-06,09:02:09.000,341,11064082,12245,0,1733475728,12994.645406880001,69.59105523000471,53428.02399912 2024-12-06,09:02:10.000,341,11064142,12245,0,1733475729,12994.618461639991,69.54171132000192,53428.086883200005 2024-12-06,09:02:11.000,341,11064131,12045,0,1733475730,12994.611725329996,69.55580958000064,53428.07290896 2024-12-06,09:02:12.000,341,11064126,12085,0,1733475731,12994.658879499992,69.59105523000471,53428.10085744 2024-12-06,09:02:13.000,341,11064123,12125,0,1733475732,12994.658879499992,69.58400609999808,53428.03098624001 2024-12-06,09:02:14.000,341,11064199,12325,0,1733475733,12994.652143189996,69.58400609999808,53428.0519476 2024-12-06,09:02:15.000,341,11064131,12125,0,1733475734,12994.652143189996,69.55580958000064,53428.04496048 2024-12-06,09:02:16.000,341,11064185,12365,0,1733475735,12994.611725329996,69.56285871,53428.01002488001 2024-12-06,09:02:17.000,341,11064161,11965,0,1733475736,12994.618461639991,69.52056393000385,53428.07989608001 2024-12-06,09:02:18.000,341,11064157,12165,0,1733475737,12994.618461639991,69.49941653999849,53428.10085744 2024-12-06,09:02:19.000,341,11064124,12485,0,1733475738,12994.625197950001,69.54876045000128,53428.03098624001 2024-12-06,09:02:20.000,341,11064119,12125,0,1733475739,12994.652143189996,69.50646566999785,53428.0519476 2024-12-06,09:02:21.000,341,11064119,12205,0,1733475740,12994.604989020001,69.49941653999849,53428.017012000004 2024-12-06,09:02:22.000,341,11064118,12005,0,1733475741,12994.611725329996,69.48531827999977,53428.06592184 2024-12-06,09:02:23.000,341,11064073,12285,0,1733475742,12994.652143189996,69.47826915000041,53428.03098624001 2024-12-06,09:02:24.000,341,11064118,12325,0,1733475743,12994.598252709991,69.48531827999977,53428.07290896 2024-12-06,09:02:26.000,341,11064082,12485,0,1733475744,12994.598252709991,69.4641708900017,53428.06592184 2024-12-06,09:02:27.000,341,11064151,12365,0,1733475745,12994.604989020001,69.45712176000234,53428.05893472001 2024-12-06,09:02:28.000,341,11064102,11965,0,1733475746,12994.618461639991,69.4289252400049,53428.10784456001 2024-12-06,09:02:29.000,341,11064143,12525,0,1733475748,12994.625197950001,69.40777784999955,53428.086883200005 2024-12-06,09:02:30.000,341,11064097,12565,0,1733475749,12994.658879499992,69.4148269799989,53428.05893472001 2024-12-06,09:02:31.000,341,11064119,11885,0,1733475750,12994.652143189996,69.38663046000147,53428.03098624001 2024-12-06,09:02:32.000,341,11064121,12085,0,1733475751,12994.645406880001,69.36548307000339,53428.07989608001 2024-12-06,09:02:33.000,341,11064112,11965,0,1733475752,12994.658879499992,69.33023741999932,53428.0519476 2024-12-06,09:02:34.000,341,11064090,12125,0,1733475753,12994.658879499992,69.32318828999996,53428.086883200005 2024-12-06,09:02:35.000,341,11064123,12125,0,1733475754,12994.652143189996,69.33728654999868,53428.11483168 2024-12-06,09:02:36.000,341,11064108,12085,0,1733475755,12994.638670569992,69.33023741999932,53428.02399912 2024-12-06,09:02:37.000,341,11064152,12285,0,1733475756,12994.645406880001,69.35843394000403,53428.06592184 2024-12-06,09:02:38.000,341,11064179,12125,0,1733475757,12994.611725329996,69.35843394000403,53428.09387032 2024-12-06,09:02:39.000,341,11064164,12085,0,1733475758,12994.645406880001,69.36548307000339,53428.04496048 2024-12-06,09:02:40.000,341,11064083,11965,0,1733475759,12994.618461639991,69.37958133000211,53428.086883200005 2024-12-06,09:02:41.000,341,11064105,12325,0,1733475760,12994.652143189996,69.36548307000339,53428.07290896 2024-12-06,09:02:42.000,341,11064095,11965,0,1733475761,12994.618461639991,69.37253220000275,53428.07989608001 2024-12-06,09:02:43.000,341,11064089,12285,0,1733475762,12994.658879499992,69.33728654999868,53428.07989608001 2024-12-06,09:02:44.000,341,11064164,12125,0,1733475763,12994.645406880001,69.36548307000339,53428.07989608001 2024-12-06,09:02:45.000,341,11064116,12165,0,1733475764,12994.625197950001,69.36548307000339,53428.07290896 2024-12-06,09:02:46.000,341,11064128,12125,0,1733475765,12994.645406880001,69.36548307000339,53428.02399912 2024-12-06,09:02:47.000,341,11064104,12325,0,1733475766,12994.665615810001,69.35138481000467,53428.00303776 2024-12-06,09:02:48.000,341,11064129,12125,0,1733475767,12994.652143189996,69.36548307000339,53428.04496048 2024-12-06,09:02:49.000,341,11064127,12365,0,1733475768,12994.652143189996,69.37253220000275,53428.09387032 2024-12-06,09:02:50.000,341,11064135,11965,0,1733475769,12994.652143189996,69.35843394000403,53428.06592184 2024-12-06,09:02:51.000,341,11064201,12165,0,1733475770,12994.645406880001,69.33728654999868,53428.07989608001 2024-12-06,09:02:52.000,341,11064175,12165,0,1733475771,12994.665615810001,69.35138481000467,53428.037973360006 2024-12-06,09:02:53.000,341,11064119,12245,0,1733475772,12994.699297359992,69.37253220000275,53428.06592184 2024-12-06,09:02:54.000,341,11064138,12445,0,1733475773,12994.699297359992,69.37253220000275,53428.0519476 2024-12-06,09:02:55.000,341,11064093,12365,0,1733475774,12994.672352119997,69.32318828999996,53428.0519476 2024-12-06,09:02:56.000,341,11064121,12085,0,1733475775,12994.719506289992,69.30909003000124,53428.07989608001 2024-12-06,09:02:57.000,341,11064114,12165,0,1733475776,12994.685824740001,69.35138481000467,53428.04496048 2024-12-06,09:02:58.000,341,11064173,12125,0,1733475777,12994.679088429992,69.33728654999868,53428.06592184 2024-12-06,09:02:59.000,341,11064154,12165,0,1733475778,12994.672352119997,69.33023741999932,53428.07989608001 2024-12-06,09:03:00.000,341,11064165,12045,0,1733475779,12994.679088429992,69.30204090000188,53428.037973360006 2024-12-06,09:03:01.000,341,11064142,12285,0,1733475780,12994.753187839997,69.30909003000124,53428.04496048 2024-12-06,09:03:02.000,341,11064165,12325,0,1733475781,12994.726242600002,69.29499177000253,53428.086883200005 2024-12-06,09:03:03.000,341,11064178,12165,0,1733475782,12994.746451530002,69.30909003000124,53428.09387032 2024-12-06,09:03:04.000,341,11064146,12165,0,1733475783,12994.692561049997,69.29499177000253,53428.1218188 2024-12-06,09:03:05.000,341,11064117,12165,0,1733475784,12994.719506289992,69.35138481000467,53428.07290896 2024-12-06,09:03:06.000,341,11064157,12405,0,1733475785,12994.712769979997,69.3161391600006,53428.05893472001 2024-12-06,09:03:07.000,341,11064136,12125,0,1733475786,12994.726242600002,69.34433567999804,53428.10085744 2024-12-06,09:03:08.000,341,11064177,11925,0,1733475787,12994.719506289992,69.32318828999996,53428.06592184 2024-12-06,09:03:09.000,341,11064087,12245,0,1733475788,12994.685824740001,69.3161391600006,53428.04496048 2024-12-06,09:03:10.000,341,11064175,12485,0,1733475789,12994.719506289992,69.30909003000124,53428.07290896 2024-12-06,09:03:11.000,341,11064136,12085,0,1733475790,12994.719506289992,69.3161391600006,53428.01002488001 2024-12-06,09:03:12.000,341,11064173,12645,0,1733475791,12994.692561049997,69.29499177000253,53428.03098624001 2024-12-06,09:03:13.000,341,11064125,12325,0,1733475792,12994.732978909997,69.29499177000253,53428.04496048 2024-12-06,09:03:14.000,341,11064197,12365,0,1733475793,12994.699297359992,69.28794264000317,53428.02399912 2024-12-06,09:03:15.000,341,11064076,12085,0,1733475794,12994.712769979997,69.28794264000317,53428.037973360006 2024-12-06,09:03:16.000,341,11064154,12205,0,1733475795,12994.692561049997,69.27384438000445,53427.98207640001 2024-12-06,09:03:17.000,341,11064119,12125,0,1733475796,12994.732978909997,69.25974611999845,53427.99605064 2024-12-06,09:03:18.000,341,11064140,12485,0,1733475797,12994.732978909997,69.26679524999781,53428.04496048 2024-12-06,09:03:19.000,341,11064142,12045,0,1733475798,12994.706033670001,69.24564785999974,53427.99605064 2024-12-06,09:03:20.000,341,11064167,12085,0,1733475799,12994.699297359992,69.23154960000102,53427.968102160004 2024-12-06,09:03:21.000,341,11064124,12125,0,1733475800,12994.739715219992,69.21040221000294,53427.94015368001 2024-12-06,09:03:22.000,341,11064163,12285,0,1733475801,12994.712769979997,69.20335308000358,53427.98207640001 2024-12-06,09:03:23.000,341,11064147,12325,0,1733475802,12994.726242600002,69.19630395000422,53427.989063520006 2024-12-06,09:03:24.000,341,11064177,12085,0,1733475803,12994.753187839997,69.23154960000102,53427.97508928 2024-12-06,09:03:25.000,341,11064108,12565,0,1733475804,12994.753187839997,69.20335308000358,53427.968102160004 2024-12-06,09:03:26.000,341,11064122,12285,0,1733475805,12994.800342009992,69.21040221000294,53427.99605064 2024-12-06,09:03:27.000,341,11064143,12325,0,1733475806,12994.780133079992,69.15400917000079,53427.95412792 2024-12-06,09:03:28.000,341,11064122,12365,0,1733475807,12994.780133079992,69.13286178000271,53428.017012000004 2024-12-06,09:03:29.000,341,11064123,12325,0,1733475808,12994.773396769997,69.12581265000335,53427.98207640001 2024-12-06,09:03:30.000,341,11064147,12325,0,1733475809,12994.766660460002,69.11171439000464,53427.93316656 2024-12-06,09:03:31.000,341,11064130,12285,0,1733475810,12994.820550939992,69.08351786999992,53427.94015368001 2024-12-06,09:03:32.000,341,11064113,12325,0,1733475811,12994.820550939992,69.07646874000056,53427.92617944 2024-12-06,09:03:33.000,341,11064166,12325,0,1733475812,12994.854232489997,69.08351786999992,53427.94015368001 2024-12-06,09:03:34.000,341,11064158,12285,0,1733475813,12994.840759869992,69.08351786999992,53427.98207640001 2024-12-06,09:03:35.000,341,11064142,12725,0,1733475814,12994.813814629997,69.11171439000464,53427.99605064 2024-12-06,09:03:36.000,341,11064121,12245,0,1733475815,12994.813814629997,69.09056699999928,53427.968102160004 2024-12-06,09:03:37.000,341,11064157,12125,0,1733475816,12994.834023559997,69.0694196100012,53427.97508928 2024-12-06,09:03:38.000,341,11064154,12005,0,1733475817,12994.867705110002,69.04122309000377,53427.989063520006 2024-12-06,09:03:39.000,341,11064161,12245,0,1733475818,12994.860968799992,69.05532135000249,53428.03098624001 2024-12-06,09:03:40.000,341,11064150,11805,0,1733475819,12994.827287250002,69.07646874000056,53428.037973360006 2024-12-06,09:03:41.000,341,11064134,12285,0,1733475820,12994.847496180002,69.06237048000185,53428.01002488001 2024-12-06,09:03:42.000,341,11064162,12485,0,1733475821,12994.847496180002,69.05532135000249,53428.00303776 2024-12-06,09:03:43.000,341,11064131,12165,0,1733475822,12994.860968799992,69.0694196100012,53427.99605064 2024-12-06,09:03:44.000,341,11064144,12365,0,1733475823,12994.840759869992,69.05532135000249,53427.99605064 2024-12-06,09:03:45.000,341,11064159,12285,0,1733475824,12994.860968799992,69.104665259998,53427.96111504001 2024-12-06,09:03:46.000,341,11064081,12285,0,1733475825,12994.874441419997,69.11171439000464,53427.9471408 2024-12-06,09:03:47.000,341,11064146,12205,0,1733475826,12994.887914040002,69.13286178000271,53427.94015368001 2024-12-06,09:03:48.000,341,11064165,12525,0,1733475827,12994.827287250002,69.11171439000464,53428.01002488001 2024-12-06,09:03:49.000,341,11064151,12165,0,1733475828,12994.834023559997,69.0694196100012,53427.989063520006 2024-12-06,09:03:50.000,341,11064131,12125,0,1733475829,12994.834023559997,69.09761612999864,53427.96111504001 2024-12-06,09:03:51.000,341,11064141,12085,0,1733475830,12994.860968799992,69.09761612999864,53427.97508928 2024-12-06,09:03:52.000,341,11064207,11965,0,1733475831,12994.847496180002,69.104665259998,53427.968102160004 2024-12-06,09:03:53.000,341,11064192,12125,0,1733475832,12994.827287250002,69.104665259998,53427.98207640001 2024-12-06,09:03:54.000,341,11064105,12205,0,1733475833,12994.881177729992,69.13991091000207,53427.919192320005 2024-12-06,09:03:55.000,341,11064138,12365,0,1733475834,12994.874441419997,69.09761612999864,53427.968102160004 2024-12-06,09:03:56.000,341,11064091,12485,0,1733475835,12994.881177729992,69.11171439000464,53427.989063520006 2024-12-06,09:03:57.000,341,11064163,12485,0,1733475836,12994.901386659993,69.11171439000464,53427.9471408 2024-12-06,09:03:58.000,341,11064163,12445,0,1733475837,12994.935068209998,69.16810742999951,53427.968102160004 2024-12-06,09:03:59.000,341,11064164,12085,0,1733475838,12994.908122970002,69.12581265000335,53427.98207640001 2024-12-06,09:04:00.000,341,11064154,12245,0,1733475839,12994.908122970002,69.14696004000143,53427.95412792 2024-12-06,09:04:01.000,341,11064191,12165,0,1733475840,12994.901386659993,69.14696004000143,53427.98207640001 2024-12-06,09:04:02.000,341,11064139,12125,0,1733475841,12994.908122970002,69.14696004000143,53427.96111504001 2024-12-06,09:04:03.000,341,11064133,12245,0,1733475842,12994.928331900002,69.104665259998,53428.02399912 2024-12-06,09:04:04.000,341,11064132,12285,0,1733475843,12994.948540830002,69.118763520004,53427.968102160004 2024-12-06,09:04:05.000,341,11064167,12365,0,1733475844,12994.921595589993,69.12581265000335,53427.97508928 2024-12-06,09:04:06.000,341,11064167,12205,0,1733475845,12994.914859279997,69.11171439000464,53427.96111504001 2024-12-06,09:04:07.000,341,11064144,12165,0,1733475846,12994.982222379993,69.14696004000143,53427.9471408 2024-12-06,09:04:08.000,341,11064163,12165,0,1733475847,12994.948540830002,69.118763520004,53427.93316656 2024-12-06,09:04:09.000,341,11064128,12045,0,1733475848,12994.955277139998,69.14696004000143,53427.99605064 2024-12-06,09:04:10.000,341,11064158,12125,0,1733475849,12994.948540830002,69.13991091000207,53427.98207640001 2024-12-06,09:04:11.000,341,11064098,12245,0,1733475850,12994.921595589993,69.118763520004,53428.00303776 2024-12-06,09:04:12.000,341,11064204,12245,0,1733475851,12994.948540830002,69.118763520004,53427.98207640001 2024-12-06,09:04:13.000,341,11064119,12165,0,1733475852,12994.941804519993,69.13991091000207,53427.989063520006 2024-12-06,09:04:14.000,341,11064146,12165,0,1733475853,12994.948540830002,69.15400917000079,53427.9471408 2024-12-06,09:04:15.000,341,11064127,12525,0,1733475854,12994.948540830002,69.17515655999887,53427.96111504001 2024-12-06,09:04:16.000,341,11064082,12405,0,1733475855,12994.935068209998,69.16105830000015,53427.94015368001 2024-12-06,09:04:17.000,341,11064141,12285,0,1733475856,12994.975486069998,69.13991091000207,53428.00303776 2024-12-06,09:04:18.000,341,11064176,12405,0,1733475857,12994.962013449993,69.104665259998,53427.989063520006 2024-12-06,09:04:19.000,341,11064165,12165,0,1733475858,12994.962013449993,69.08351786999992,53427.9471408 2024-12-06,09:04:20.000,341,11064168,12005,0,1733475859,12994.988958690003,69.06237048000185,53427.97508928 2024-12-06,09:04:21.000,341,11064197,12165,0,1733475860,12994.995694999998,69.06237048000185,53428.00303776 2024-12-06,09:04:22.000,341,11064191,12125,0,1733475861,12994.975486069998,69.06237048000185,53427.968102160004 2024-12-06,09:04:23.000,341,11064186,12005,0,1733475862,12995.002431309993,69.02007569999842,53427.989063520006 2024-12-06,09:04:24.000,341,11064157,12165,0,1733475863,12995.002431309993,68.98483005000162,53427.989063520006 2024-12-06,09:04:25.000,341,11064116,12485,0,1733475864,12995.015903929998,69.02007569999842,53427.96111504001 2024-12-06,09:04:26.000,341,11064145,12405,0,1733475865,12995.009167619988,68.97778092000226,53427.95412792 2024-12-06,09:04:27.000,341,11064125,12365,0,1733475866,12995.002431309993,68.94958440000482,53427.98207640001 2024-12-06,09:04:28.000,341,11064145,12325,0,1733475867,12995.015903929998,68.98483005000162,53427.989063520006 2024-12-06,09:04:29.000,341,11064140,12045,0,1733475868,12995.036112859998,68.97778092000226,53428.01002488001 2024-12-06,09:04:30.000,341,11064124,11925,0,1733475869,12995.015903929998,68.94958440000482,53427.968102160004 2024-12-06,09:04:31.000,341,11064184,12725,0,1733475870,12995.009167619988,68.97778092000226,53427.98207640001 2024-12-06,09:04:32.000,341,11064114,12485,0,1733475871,12995.036112859998,68.93548613999883,53428.017012000004 2024-12-06,09:04:33.000,341,11064128,12325,0,1733475872,12995.042849169993,68.9072896200014,53428.01002488001 2024-12-06,09:04:34.000,341,11064181,12125,0,1733475873,12995.015903929998,68.92138788000011,53427.99605064 2024-12-06,09:04:35.000,341,11064189,12125,0,1733475874,12995.029376549988,68.90024049000203,53427.968102160004 2024-12-06,09:04:36.000,341,11064139,12285,0,1733475875,12994.988958690003,68.89319136000267,53427.968102160004 2024-12-06,09:04:37.000,341,11064150,12125,0,1733475876,12995.042849169993,68.87909310000396,53428.02399912 2024-12-06,09:04:38.000,341,11064169,12285,0,1733475877,12995.022640239993,68.92138788000011,53427.989063520006 2024-12-06,09:04:39.000,341,11064172,12485,0,1733475878,12995.002431309993,68.90024049000203,53428.00303776 2024-12-06,09:04:40.000,341,11064133,12125,0,1733475879,12995.022640239993,68.89319136000267,53428.00303776 2024-12-06,09:04:41.000,341,11064189,12005,0,1733475880,12994.982222379993,68.88614223000332,53428.017012000004 2024-12-06,09:04:42.000,341,11064130,12085,0,1733475881,12994.982222379993,68.8579457099986,53427.989063520006 2024-12-06,09:04:43.000,341,11064122,12165,0,1733475882,12994.995694999998,68.87909310000396,53427.95412792 2024-12-06,09:04:44.000,341,11064203,12285,0,1733475883,12995.009167619988,68.83679832000053,53428.02399912 2024-12-06,09:04:45.000,341,11064186,12165,0,1733475884,12995.002431309993,68.83679832000053,53428.01002488001 2024-12-06,09:04:46.000,341,11064168,12125,0,1733475885,12994.988958690003,68.8720439700046,53427.97508928 2024-12-06,09:04:47.000,341,11064115,12165,0,1733475886,12995.015903929998,68.82974919000117,53428.01002488001 2024-12-06,09:04:48.000,341,11064116,12285,0,1733475887,12995.015903929998,68.90024049000203,53428.037973360006 2024-12-06,09:04:49.000,341,11064144,12165,0,1733475888,12995.009167619988,68.82974919000117,53428.0519476 2024-12-06,09:04:50.000,341,11064121,12325,0,1733475889,12995.002431309993,68.88614223000332,53428.03098624001 2024-12-06,09:04:51.000,341,11064088,11965,0,1733475890,12995.009167619988,68.8720439700046,53428.017012000004 2024-12-06,09:04:52.000,341,11064167,12485,0,1733475891,12994.982222379993,68.87909310000396,53428.03098624001 2024-12-06,09:04:53.000,341,11064126,11965,0,1733475892,12995.022640239993,68.90024049000203,53428.03098624001 2024-12-06,09:04:54.000,341,11064141,12405,0,1733475893,12995.022640239993,68.88614223000332,53428.00303776 2024-12-06,09:04:55.000,341,11064140,12125,0,1733475894,12995.002431309993,68.9072896200014,53428.04496048 2024-12-06,09:04:56.000,341,11064202,12285,0,1733475895,12994.995694999998,68.8720439700046,53428.02399912 2024-12-06,09:04:57.000,341,11064149,12045,0,1733475896,12994.982222379993,68.87909310000396,53428.0519476 2024-12-06,09:04:58.000,341,11064132,12285,0,1733475897,12995.022640239993,68.88614223000332,53428.037973360006 2024-12-06,09:04:59.000,341,11064164,12285,0,1733475898,12995.022640239993,68.80860180000309,53428.0519476 2024-12-06,09:05:00.000,341,11064134,12405,0,1733475899,12995.036112859998,68.86499483999796,53428.07290896 2024-12-06,09:05:01.000,341,11064132,12285,0,1733475900,12995.022640239993,68.88614223000332,53428.037973360006 2024-12-06,09:05:02.000,341,11064101,12245,0,1733475901,12995.022640239993,68.88614223000332,53428.06592184 2024-12-06,09:05:03.000,341,11064112,12325,0,1733475902,12995.022640239993,68.90024049000203,53428.04496048 2024-12-06,09:05:04.000,341,11064180,12205,0,1733475903,12995.029376549988,68.90024049000203,53428.03098624001 2024-12-06,09:05:05.000,341,11064125,12125,0,1733475904,12995.049585479988,68.9072896200014,53428.09387032 2024-12-06,09:05:06.000,341,11064204,12245,0,1733475905,12995.063058099993,68.89319136000267,53428.06592184 2024-12-06,09:05:07.000,341,11064156,11965,0,1733475906,12995.083267029993,68.89319136000267,53428.09387032 2024-12-06,09:05:08.000,341,11064145,12485,0,1733475907,12995.083267029993,68.8579457099986,53428.10085744 2024-12-06,09:05:09.000,341,11064123,12085,0,1733475908,12995.076530719998,68.8720439700046,53428.07989608001 2024-12-06,09:05:10.000,341,11064196,11925,0,1733475909,12995.083267029993,68.8720439700046,53428.156754400006 2024-12-06,09:05:11.000,341,11064141,12325,0,1733475910,12995.083267029993,68.87909310000396,53428.14278016 2024-12-06,09:05:12.000,341,11064137,12445,0,1733475911,12995.110212269989,68.82270006000181,53428.086883200005 2024-12-06,09:05:13.000,341,11064192,12325,0,1733475912,12995.096739649998,68.79450354000437,53428.156754400006 2024-12-06,09:05:14.000,341,11064146,12245,0,1733475913,12995.096739649998,68.78745440999774,53428.11483168 2024-12-06,09:05:15.000,341,11064144,12085,0,1733475914,12995.130421199989,68.80155267000373,53428.09387032 2024-12-06,09:05:16.000,341,11064185,12085,0,1733475915,12995.157366439998,68.77335614999902,53428.086883200005 2024-12-06,09:05:17.000,341,11064117,12325,0,1733475916,12995.191047989989,68.77335614999902,53428.16374152 2024-12-06,09:05:18.000,341,11064140,12325,0,1733475917,12995.177575369999,68.75220876000094,53428.07989608001 2024-12-06,09:05:19.000,341,11064164,12285,0,1733475918,12995.184311679994,68.69581571999879,53428.09387032 2024-12-06,09:05:20.000,341,11064168,12245,0,1733475919,12995.191047989989,68.75220876000094,53428.184702880004 2024-12-06,09:05:21.000,341,11064135,12125,0,1733475920,12995.217993229999,68.70286484999815,53428.14976728001 2024-12-06,09:05:22.000,341,11064152,12405,0,1733475921,12995.191047989989,68.68171746000007,53428.16374152 2024-12-06,09:05:23.000,341,11064187,12285,0,1733475922,12995.177575369999,68.62532441999792,53428.14976728001 2024-12-06,09:05:24.000,341,11064169,11965,0,1733475923,12995.217993229999,68.62532441999792,53428.156754400006 2024-12-06,09:05:25.000,341,11064102,12485,0,1733475924,12995.231465849989,68.58302964000177,53428.09387032 2024-12-06,09:05:26.000,341,11064135,12085,0,1733475925,12995.197784299999,68.56893138000305,53428.05893472001 2024-12-06,09:05:27.000,341,11064135,11885,0,1733475926,12995.231465849989,68.55483312000433,53428.10085744 2024-12-06,09:05:28.000,341,11064145,12245,0,1733475927,12995.197784299999,68.53368572999898,53428.06592184 2024-12-06,09:05:29.000,341,11064128,12245,0,1733475928,12995.25167477999,68.5125383400009,53428.184702880004 2024-12-06,09:05:30.000,341,11064166,12165,0,1733475929,12995.244938469994,68.51958747000026,53428.1218188 2024-12-06,09:05:31.000,341,11064149,12165,0,1733475930,12995.238202159999,68.52663659999962,53428.17072864 2024-12-06,09:05:32.000,341,11064103,12285,0,1733475931,12995.278620019999,68.49139095000282,53428.19169 2024-12-06,09:05:33.000,341,11064148,12085,0,1733475932,12995.298828949999,68.47024356000475,53428.14278016 2024-12-06,09:05:34.000,341,11064155,11725,0,1733475933,12995.298828949999,68.4490961699994,53428.12880592001 2024-12-06,09:05:35.000,341,11064140,12125,0,1733475934,12995.305565259994,68.4772926900041,53428.19169 2024-12-06,09:05:36.000,341,11064162,12125,0,1733475935,12995.29209263999,68.4490961699994,53428.12880592001 2024-12-06,09:05:37.000,341,11064086,12245,0,1733475936,12995.305565259994,68.42794878000132,53428.10085744 2024-12-06,09:05:38.000,341,11064150,12045,0,1733475937,12995.265147399994,68.47024356000475,53428.14976728001 2024-12-06,09:05:39.000,341,11064141,12565,0,1733475938,12995.29209263999,68.45614529999875,53428.21265136 2024-12-06,09:05:40.000,341,11064094,11765,0,1733475939,12995.27188370999,68.43499791000067,53428.17771576001 2024-12-06,09:05:41.000,341,11064110,12285,0,1733475940,12995.265147399994,68.39975226000388,53428.184702880004 2024-12-06,09:05:42.000,341,11064136,12165,0,1733475941,12995.27188370999,68.42794878000132,53428.205664240006 2024-12-06,09:05:43.000,341,11064116,12045,0,1733475942,12995.25167477999,68.42794878000132,53428.17072864 2024-12-06,09:05:44.000,341,11064142,12285,0,1733475943,12995.265147399994,68.4138505200026,53428.19867712001 2024-12-06,09:05:45.000,341,11064139,12005,0,1733475944,12995.25167477999,68.4490961699994,53428.156754400006 2024-12-06,09:05:46.000,341,11064153,12205,0,1733475945,12995.231465849989,68.4772926900041,53428.156754400006 2024-12-06,09:05:47.000,341,11064193,12285,0,1733475946,12995.224729539994,68.44204704000003,53428.135793040005 2024-12-06,09:05:48.000,341,11064174,12045,0,1733475947,12995.25167477999,68.49844008000218,53428.14976728001 2024-12-06,09:05:49.000,341,11064185,12285,0,1733475948,12995.238202159999,68.48434182000346,53428.16374152 2024-12-06,09:05:50.000,341,11064185,12125,0,1733475949,12995.224729539994,68.53368572999898,53428.21265136 2024-12-06,09:05:51.000,341,11064143,12565,0,1733475950,12995.211256919989,68.45614529999875,53428.21963848 2024-12-06,09:05:52.000,341,11064113,12165,0,1733475951,12995.244938469994,68.48434182000346,53428.28252256 2024-12-06,09:05:53.000,341,11064145,12245,0,1733475952,12995.224729539994,68.49844008000218,53428.17771576001 2024-12-06,09:05:54.000,341,11064182,12445,0,1733475953,12995.25167477999,68.5125383400009,53428.16374152 2024-12-06,09:05:55.000,341,11064109,12285,0,1733475954,12995.258411089999,68.52663659999962,53428.184702880004 2024-12-06,09:05:56.000,341,11064196,12205,0,1733475955,12995.265147399994,68.52663659999962,53428.17072864 2024-12-06,09:05:57.000,341,11064167,12525,0,1733475956,12995.298828949999,68.55483312000433,53428.21963848 2024-12-06,09:05:58.000,341,11064120,12485,0,1733475957,12995.29209263999,68.53368572999898,53428.205664240006 2024-12-06,09:05:59.000,341,11064147,12005,0,1733475958,12995.278620019999,68.52663659999962,53428.21963848 2024-12-06,09:06:00.000,341,11064173,12485,0,1733475959,12995.265147399994,68.5477839899977,53428.21963848 2024-12-06,09:06:01.000,341,11064193,12045,0,1733475960,12995.298828949999,68.5477839899977,53428.21265136 2024-12-06,09:06:02.000,341,11064103,12245,0,1733475961,12995.35271942999,68.58302964000177,53428.254574080005 2024-12-06,09:06:03.000,341,11064128,12485,0,1733475962,12995.345983119994,68.53368572999898,53428.254574080005 2024-12-06,09:06:04.000,341,11064121,12245,0,1733475963,12995.31230156999,68.54073485999834,53428.205664240006 2024-12-06,09:06:05.000,341,11064150,12285,0,1733475964,12995.345983119994,68.52663659999962,53428.24758696001 2024-12-06,09:06:06.000,341,11064142,12165,0,1733475965,12995.33924681,68.55483312000433,53428.28252256 2024-12-06,09:06:07.000,341,11064156,12125,0,1733475966,12995.35945574,68.55483312000433,53428.27553544001 2024-12-06,09:06:08.000,341,11064139,12325,0,1733475967,12995.35945574,68.54073485999834,53428.28252256 2024-12-06,09:06:09.000,341,11064175,12365,0,1733475968,12995.3998736,68.53368572999898,53428.24059984 2024-12-06,09:06:10.000,341,11064162,12125,0,1733475969,12995.406609909995,68.55483312000433,53428.24059984 2024-12-06,09:06:11.000,341,11064130,12005,0,1733475970,12995.39313728999,68.5477839899977,53428.28950968 2024-12-06,09:06:12.000,341,11064178,12205,0,1733475971,12995.42008253,68.50548921000154,53428.24758696001 2024-12-06,09:06:13.000,341,11064130,12285,0,1733475972,12995.41334621999,68.5477839899977,53428.24758696001 2024-12-06,09:06:14.000,341,11064189,12005,0,1733475973,12995.41334621999,68.5125383400009,53428.31745816001 2024-12-06,09:06:15.000,341,11064179,11925,0,1733475974,12995.47397300999,68.55483312000433,53428.28950968 2024-12-06,09:06:16.000,341,11064134,12285,0,1733475975,12995.46050039,68.5125383400009,53428.31047104 2024-12-06,09:06:17.000,341,11064180,12205,0,1733475976,12995.467236699995,68.50548921000154,53428.26854832 2024-12-06,09:06:18.000,341,11064187,11885,0,1733475977,12995.49418193999,68.5125383400009,53428.2615612 2024-12-06,09:06:19.000,341,11064123,12165,0,1733475978,12995.48070932,68.51958747000026,53428.2615612 2024-12-06,09:06:20.000,341,11064141,12205,0,1733475979,12995.46050039,68.49139095000282,53428.31047104 2024-12-06,09:06:21.000,341,11064120,12245,0,1733475980,12995.527863489995,68.48434182000346,53428.324445280006 2024-12-06,09:06:22.000,341,11064174,12205,0,1733475981,12995.527863489995,68.4772926900041,53428.35938088 2024-12-06,09:06:23.000,341,11064173,12325,0,1733475982,12995.548072419995,68.46319442999811,53428.27553544001 2024-12-06,09:06:24.000,341,11064165,12325,0,1733475983,12995.53459979999,68.44204704000003,53428.3314324 2024-12-06,09:06:25.000,341,11064138,12325,0,1733475984,12995.53459979999,68.4772926900041,53428.33841952 2024-12-06,09:06:26.000,341,11064216,12205,0,1733475985,12995.57501765999,68.44204704000003,53428.31047104 2024-12-06,09:06:27.000,341,11064159,12485,0,1733475986,12995.56154504,68.45614529999875,53428.303483920005 2024-12-06,09:06:28.000,341,11064193,11885,0,1733475987,12995.56154504,68.4490961699994,53428.33841952 2024-12-06,09:06:29.000,341,11064105,12205,0,1733475988,12995.59522658999,68.4490961699994,53428.373355120006 2024-12-06,09:06:30.000,341,11064173,12365,0,1733475989,12995.588490279995,68.43499791000067,53428.34540664001 2024-12-06,09:06:31.000,341,11064148,12285,0,1733475990,12995.62217183,68.43499791000067,53428.38732936 2024-12-06,09:06:32.000,341,11064122,12285,0,1733475991,12995.62217183,68.43499791000067,53428.36636800001 2024-12-06,09:06:33.000,341,11064138,12285,0,1733475992,12995.58175397,68.4490961699994,53428.352393760004 2024-12-06,09:06:34.000,341,11064189,12325,0,1733475993,12995.6019629,68.42794878000132,53428.35938088 2024-12-06,09:06:35.000,341,11064136,12205,0,1733475994,12995.62217183,68.42089965000196,53428.35938088 2024-12-06,09:06:36.000,341,11064127,12045,0,1733475995,12995.64238076,68.42089965000196,53428.35938088 2024-12-06,09:06:37.000,341,11064106,12045,0,1733475996,12995.649117069996,68.45614529999875,53428.352393760004 2024-12-06,09:06:38.000,341,11064161,11845,0,1733475997,12995.66258969,68.43499791000067,53428.35938088 2024-12-06,09:06:39.000,341,11064147,12485,0,1733475998,12995.63564444999,68.4138505200026,53428.3314324 2024-12-06,09:06:40.000,341,11064131,12285,0,1733475999,12995.66258969,68.45614529999875,53428.373355120006 2024-12-06,09:06:41.000,341,11064113,12285,0,1733476000,12995.65585337999,68.42089965000196,53428.38732936 2024-12-06,09:06:42.000,341,11064124,12365,0,1733476001,12995.65585337999,68.42794878000132,53428.36636800001 2024-12-06,09:06:43.000,341,11064150,12205,0,1733476002,12995.65585337999,68.47024356000475,53428.373355120006 2024-12-06,09:06:44.000,341,11064136,12125,0,1733476003,12995.67606230999,68.45614529999875,53428.38732936 2024-12-06,09:06:45.000,341,11064176,12525,0,1733476004,12995.64238076,68.45614529999875,53428.373355120006 2024-12-06,09:06:46.000,341,11064100,12445,0,1733476005,12995.669325999996,68.49139095000282,53428.422264960005 2024-12-06,09:06:47.000,341,11064113,12245,0,1733476006,12995.689534929996,68.47024356000475,53428.45720056 2024-12-06,09:06:48.000,341,11064084,12325,0,1733476007,12995.67606230999,68.47024356000475,53428.36636800001 2024-12-06,09:06:49.000,341,11064094,12285,0,1733476008,12995.69627123999,68.4772926900041,53428.41527784001 2024-12-06,09:06:50.000,341,11064105,12125,0,1733476009,12995.70300755,68.5125383400009,53428.38034224 2024-12-06,09:06:51.000,341,11064150,11965,0,1733476010,12995.716480169991,68.51958747000026,53428.373355120006 2024-12-06,09:06:52.000,341,11064143,12085,0,1733476011,12995.69627123999,68.5125383400009,53428.4013036 2024-12-06,09:06:53.000,341,11064130,12205,0,1733476012,12995.68279862,68.53368572999898,53428.4362392 2024-12-06,09:06:54.000,341,11064117,12205,0,1733476013,12995.69627123999,68.54073485999834,53428.39431648001 2024-12-06,09:06:55.000,341,11064171,12285,0,1733476014,12995.70300755,68.55483312000433,53428.4013036 2024-12-06,09:06:56.000,341,11064110,12205,0,1733476015,12995.68279862,68.59007877000113,53428.4013036 2024-12-06,09:06:57.000,341,11064122,12045,0,1733476016,12995.736689099991,68.60417702999985,53428.422264960005 2024-12-06,09:06:58.000,341,11064117,12085,0,1733476017,12995.716480169991,68.59007877000113,53428.40829072 2024-12-06,09:06:59.000,341,11064162,12045,0,1733476018,12995.72321648,68.57598051000241,53428.44322632001 2024-12-06,09:07:00.000,341,11064154,12285,0,1733476019,12995.777106959991,68.61827528999856,53428.520084640004 2024-12-06,09:07:01.000,341,11064147,12285,0,1733476020,12995.770370649996,68.6112261599992,53428.492136160006 2024-12-06,09:07:02.000,341,11064156,12125,0,1733476021,12995.810788509996,68.6112261599992,53428.541046000006 2024-12-06,09:07:03.000,341,11064075,12125,0,1733476022,12995.797315889991,68.63237355000456,53428.49912328 2024-12-06,09:07:04.000,341,11064090,12405,0,1733476023,12995.777106959991,68.62532441999792,53428.541046000006 2024-12-06,09:07:05.000,341,11064129,12285,0,1733476024,12995.790579579996,68.67466833000071,53428.54803312 2024-12-06,09:07:06.000,341,11064149,12085,0,1733476025,12995.810788509996,68.67466833000071,53428.5061104 2024-12-06,09:07:07.000,341,11064142,12285,0,1733476026,12995.797315889991,68.660570070002,53428.5061104 2024-12-06,09:07:08.000,341,11064108,12125,0,1733476027,12995.810788509996,68.70286484999815,53428.49912328 2024-12-06,09:07:09.000,341,11064168,12125,0,1733476028,12995.857942679992,68.70286484999815,53428.54803312 2024-12-06,09:07:10.000,341,11064144,12565,0,1733476029,12995.844470060001,68.68876658999943,53428.471174800005 2024-12-06,09:07:11.000,341,11064129,12085,0,1733476030,12995.884887920001,68.70286484999815,53428.52707176 2024-12-06,09:07:12.000,341,11064136,12085,0,1733476031,12995.911833159997,68.69581571999879,53428.52707176 2024-12-06,09:07:13.000,341,11064148,12125,0,1733476032,12995.938778399992,68.70286484999815,53428.47816192 2024-12-06,09:07:14.000,341,11064145,12365,0,1733476033,12995.932042089997,68.73106137000286,53428.541046000006 2024-12-06,09:07:15.000,341,11064096,12365,0,1733476034,12995.932042089997,68.660570070002,53428.54803312 2024-12-06,09:07:16.000,341,11064163,12485,0,1733476035,12995.938778399992,68.69581571999879,53428.54803312 2024-12-06,09:07:17.000,341,11064133,12325,0,1733476036,12995.965723640002,68.67466833000071,53428.62489144 2024-12-06,09:07:18.000,341,11064113,12045,0,1733476037,12995.938778399992,68.67466833000071,53428.541046000006 2024-12-06,09:07:19.000,341,11064087,12045,0,1733476038,12995.945514710002,68.68171746000007,53428.58296872001 2024-12-06,09:07:20.000,341,11064125,12405,0,1733476039,12995.985932570002,68.69581571999879,53428.61091720001 2024-12-06,09:07:21.000,341,11064153,12005,0,1733476040,12995.985932570002,68.63237355000456,53428.61091720001 2024-12-06,09:07:22.000,341,11064137,12125,0,1733476041,12996.006141500002,68.68876658999943,53428.59694296 2024-12-06,09:07:23.000,341,11064154,12125,0,1733476042,12995.985932570002,68.63942268000392,53428.60393008 2024-12-06,09:07:24.000,341,11064111,12005,0,1733476043,12996.012877809997,68.65352094000264,53428.61091720001 2024-12-06,09:07:25.000,341,11064106,12565,0,1733476044,12996.033086739997,68.64647181000328,53428.60393008 2024-12-06,09:07:26.000,341,11064170,12005,0,1733476045,12996.080240909992,68.67466833000071,53428.62489144 2024-12-06,09:07:27.000,341,11064138,12125,0,1733476046,12996.093713529997,68.66761920000135,53428.60393008 2024-12-06,09:07:28.000,341,11064124,12285,0,1733476047,12996.080240909992,68.660570070002,53428.61091720001 2024-12-06,09:07:29.000,341,11064159,12005,0,1733476048,12996.120658769993,68.60417702999985,53428.659827040006 2024-12-06,09:07:30.000,341,11064178,12285,0,1733476049,12996.134131389997,68.62532441999792,53428.638865680005 2024-12-06,09:07:31.000,341,11064130,12125,0,1733476050,12996.167812940002,68.660570070002,53428.6458528 2024-12-06,09:07:32.000,341,11064156,12005,0,1733476051,12996.188021870003,68.62532441999792,53428.66681416 2024-12-06,09:07:33.000,341,11064139,12085,0,1733476052,12996.208230800003,68.6112261599992,53428.66681416 2024-12-06,09:07:34.000,341,11064117,12045,0,1733476053,12996.201494489993,68.6112261599992,53428.68078840001 2024-12-06,09:07:35.000,341,11064123,12125,0,1733476054,12996.221703419993,68.61827528999856,53428.70174976001 2024-12-06,09:07:36.000,341,11064143,12325,0,1733476055,12996.228439729988,68.59007877000113,53428.67380128 2024-12-06,09:07:37.000,341,11064147,12285,0,1733476056,12996.235176039998,68.56893138000305,53428.69476264 2024-12-06,09:07:38.000,341,11064180,12085,0,1733476057,12996.248648659988,68.56893138000305,53428.69476264 2024-12-06,09:07:39.000,341,11064145,12245,0,1733476058,12996.262121279993,68.56188225000369,53428.687775520004 2024-12-06,09:07:40.000,341,11064186,12325,0,1733476059,12996.255384969998,68.58302964000177,53428.69476264 2024-12-06,09:07:41.000,341,11064200,12125,0,1733476060,12996.262121279993,68.57598051000241,53428.66681416 2024-12-06,09:07:42.000,341,11064177,12285,0,1733476061,12996.275593899998,68.56893138000305,53428.687775520004 2024-12-06,09:07:43.000,341,11064150,12365,0,1733476062,12996.302539139993,68.57598051000241,53428.715724 2024-12-06,09:07:44.000,341,11064131,12125,0,1733476063,12996.302539139993,68.57598051000241,53428.67380128 2024-12-06,09:07:45.000,341,11064153,12125,0,1733476064,12996.309275449988,68.6112261599992,53428.74367248 2024-12-06,09:07:46.000,341,11064143,12525,0,1733476065,12996.322748069993,68.59007877000113,53428.757646720005 2024-12-06,09:07:47.000,341,11064116,12125,0,1733476066,12996.309275449988,68.55483312000433,53428.708736880006 2024-12-06,09:07:48.000,341,11064150,11965,0,1733476067,12996.329484379989,68.58302964000177,53428.69476264 2024-12-06,09:07:49.000,341,11064168,12205,0,1733476068,12996.322748069993,68.56188225000369,53428.68078840001 2024-12-06,09:07:50.000,341,11064161,12245,0,1733476069,12996.342956999993,68.58302964000177,53428.72969824001 2024-12-06,09:07:51.000,341,11064171,12445,0,1733476070,12996.363165929994,68.57598051000241,53428.715724 2024-12-06,09:07:52.000,341,11064146,12365,0,1733476071,12996.342956999993,68.57598051000241,53428.66681416 2024-12-06,09:07:53.000,341,11064142,12365,0,1733476072,12996.349693309989,68.56893138000305,53428.73668536 2024-12-06,09:07:54.000,341,11064177,12045,0,1733476073,12996.342956999993,68.56893138000305,53428.72271112 2024-12-06,09:07:55.000,341,11064134,12125,0,1733476074,12996.363165929994,68.55483312000433,53428.70174976001 2024-12-06,09:07:56.000,341,11064146,12205,0,1733476075,12996.349693309989,68.54073485999834,53428.708736880006 2024-12-06,09:07:57.000,341,11064138,12245,0,1733476076,12996.349693309989,68.53368572999898,53428.68078840001 2024-12-06,09:07:58.000,341,11064126,12205,0,1733476077,12996.349693309989,68.58302964000177,53428.72271112 2024-12-06,09:07:59.000,341,11064152,12485,0,1733476078,12996.376638549998,68.58302964000177,53428.70174976001 2024-12-06,09:08:00.000,341,11064115,12245,0,1733476079,12996.376638549998,68.5477839899977,53428.708736880006 2024-12-06,09:08:01.000,341,11064144,12205,0,1733476080,12996.356429619998,68.58302964000177,53428.73668536 2024-12-06,09:08:02.000,341,11064156,12245,0,1733476081,12996.369902239989,68.5477839899977,53428.757646720005 2024-12-06,09:08:03.000,341,11064179,12405,0,1733476082,12996.349693309989,68.57598051000241,53428.757646720005 2024-12-06,09:08:04.000,341,11064175,12245,0,1733476083,12996.369902239989,68.56188225000369,53428.76463384 2024-12-06,09:08:05.000,341,11064145,12405,0,1733476084,12996.403583789994,68.59712790000049,53428.715724 2024-12-06,09:08:06.000,341,11064161,12365,0,1733476085,12996.376638549998,68.57598051000241,53428.715724 2024-12-06,09:08:07.000,341,11064170,12445,0,1733476086,12996.383374859994,68.58302964000177,53428.79956944001 2024-12-06,09:08:08.000,341,11064106,12325,0,1733476087,12996.410320099989,68.53368572999898,53428.757646720005 2024-12-06,09:08:09.000,341,11064156,12285,0,1733476088,12996.396847479999,68.56893138000305,53428.76463384 2024-12-06,09:08:10.000,341,11064141,12245,0,1733476089,12996.369902239989,68.58302964000177,53428.76463384 2024-12-06,09:08:11.000,341,11064139,12605,0,1733476090,12996.383374859994,68.55483312000433,53428.77860808001 2024-12-06,09:08:12.000,341,11064165,12325,0,1733476091,12996.410320099989,68.56893138000305,53428.75065960001 2024-12-06,09:08:13.000,341,11064152,12365,0,1733476092,12996.410320099989,68.55483312000433,53428.73668536 2024-12-06,09:08:14.000,341,11064132,12165,0,1733476093,12996.390111169989,68.55483312000433,53428.77162096 2024-12-06,09:08:15.000,341,11064112,12245,0,1733476094,12996.423792719994,68.56188225000369,53428.74367248 2024-12-06,09:08:16.000,341,11064152,12565,0,1733476095,12996.423792719994,68.5477839899977,53428.715724 2024-12-06,09:08:17.000,341,11064149,12285,0,1733476096,12996.430529029989,68.54073485999834,53428.75065960001 2024-12-06,09:08:18.000,341,11064173,12165,0,1733476097,12996.450737959989,68.56188225000369,53428.76463384 2024-12-06,09:08:19.000,341,11064165,12725,0,1733476098,12996.450737959989,68.56893138000305,53428.73668536 2024-12-06,09:08:20.000,341,11064124,11965,0,1733476099,12996.457474269999,68.53368572999898,53428.77162096 2024-12-06,09:08:21.000,341,11064204,12125,0,1733476100,12996.437265339999,68.54073485999834,53428.757646720005 2024-12-06,09:08:22.000,341,11064159,12205,0,1733476101,12996.417056409999,68.51958747000026,53428.757646720005 2024-12-06,09:08:23.000,341,11064173,12085,0,1733476102,12996.383374859994,68.50548921000154,53428.708736880006 2024-12-06,09:08:24.000,341,11064111,12245,0,1733476103,12996.383374859994,68.49139095000282,53428.70174976001 2024-12-06,09:08:25.000,341,11064159,12645,0,1733476104,12996.423792719994,68.5125383400009,53428.72271112 2024-12-06,09:08:26.000,341,11064159,12405,0,1733476105,12996.437265339999,68.4772926900041,53428.69476264 2024-12-06,09:08:27.000,341,11064160,12165,0,1733476106,12996.430529029989,68.4772926900041,53428.757646720005 2024-12-06,09:08:28.000,341,11064115,12165,0,1733476107,12996.423792719994,68.47024356000475,53428.73668536 2024-12-06,09:08:29.000,341,11064189,12085,0,1733476108,12996.396847479999,68.43499791000067,53428.75065960001 2024-12-06,09:08:30.000,341,11064132,12165,0,1733476109,12996.417056409999,68.42794878000132,53428.73668536 2024-12-06,09:08:31.000,341,11064072,12325,0,1733476110,12996.417056409999,68.42089965000196,53428.72271112 2024-12-06,09:08:32.000,341,11064140,12245,0,1733476111,12996.396847479999,68.42089965000196,53428.757646720005 2024-12-06,09:08:33.000,341,11064140,12245,0,1733476112,12996.410320099989,68.42794878000132,53428.72271112 2024-12-06,09:08:34.000,341,11064193,12485,0,1733476113,12996.376638549998,68.39975226000388,53428.687775520004 2024-12-06,09:08:35.000,341,11064179,12285,0,1733476114,12996.417056409999,68.39975226000388,53428.72969824001 2024-12-06,09:08:36.000,341,11064105,12245,0,1733476115,12996.376638549998,68.33631009000237,53428.708736880006 2024-12-06,09:08:37.000,341,11064142,12285,0,1733476116,12996.376638549998,68.35040835000109,53428.68078840001 2024-12-06,09:08:38.000,341,11064194,11925,0,1733476117,12996.410320099989,68.32221183000365,53428.66681416 2024-12-06,09:08:39.000,341,11064152,12205,0,1733476118,12996.430529029989,68.32221183000365,53428.708736880006 2024-12-06,09:08:40.000,341,11064159,12245,0,1733476119,12996.369902239989,68.33631009000237,53428.687775520004 2024-12-06,09:08:41.000,341,11064100,12485,0,1733476120,12996.369902239989,68.30811356999766,53428.708736880006 2024-12-06,09:08:42.000,341,11064162,11965,0,1733476121,12996.417056409999,68.34335922000173,53428.70174976001 2024-12-06,09:08:43.000,341,11064173,12125,0,1733476122,12996.417056409999,68.34335922000173,53428.708736880006 2024-12-06,09:08:44.000,341,11064162,12365,0,1733476123,12996.383374859994,68.32926096000301,53428.708736880006 2024-12-06,09:08:45.000,341,11064177,12325,0,1733476124,12996.363165929994,68.32221183000365,53428.65283992001 2024-12-06,09:08:46.000,341,11064140,12645,0,1733476125,12996.349693309989,68.30811356999766,53428.74367248 2024-12-06,09:08:47.000,341,11064120,11965,0,1733476126,12996.369902239989,68.25172053000279,53428.70174976001 2024-12-06,09:08:48.000,341,11064172,12405,0,1733476127,12996.363165929994,68.28696617999958,53428.69476264 2024-12-06,09:08:49.000,341,11064157,12165,0,1733476128,12996.356429619998,68.29401530999894,53428.72271112 2024-12-06,09:08:50.000,341,11064167,12245,0,1733476129,12996.268857589988,68.27286792000086,53428.63187856001 2024-12-06,09:08:51.000,341,11064122,12005,0,1733476130,12996.275593899998,68.2658187900015,53428.715724 2024-12-06,09:08:52.000,341,11064139,12045,0,1733476131,12996.282330209993,68.2658187900015,53428.638865680005 2024-12-06,09:08:53.000,341,11064165,12325,0,1733476132,12996.282330209993,68.25876966000214,53428.63187856001 2024-12-06,09:08:54.000,341,11064142,12165,0,1733476133,12996.268857589988,68.25172053000279,53428.63187856001 2024-12-06,09:08:55.000,341,11064129,12205,0,1733476134,12996.262121279993,68.23057314000471,53428.6458528 2024-12-06,09:08:56.000,341,11064111,12325,0,1733476135,12996.275593899998,68.22352400999807,53428.66681416 2024-12-06,09:08:57.000,341,11064206,12285,0,1733476136,12996.248648659988,68.21647487999871,53428.67380128 2024-12-06,09:08:58.000,341,11064160,12085,0,1733476137,12996.275593899998,68.20942574999935,53428.63187856001 2024-12-06,09:08:59.000,341,11064186,12325,0,1733476138,12996.221703419993,68.20942574999935,53428.61091720001 2024-12-06,09:09:00.000,341,11064178,12645,0,1733476139,12996.201494489993,68.18122923000192,53428.659827040006 2024-12-06,09:09:01.000,341,11064144,12285,0,1733476140,12996.181285559993,68.22352400999807,53428.638865680005 2024-12-06,09:09:02.000,341,11064150,12045,0,1733476141,12996.167812940002,68.20942574999935,53428.60393008 2024-12-06,09:09:03.000,341,11064164,12205,0,1733476142,12996.154340319998,68.15303271000448,53428.5759816 2024-12-06,09:09:04.000,341,11064143,12245,0,1733476143,12996.154340319998,68.16008184000384,53428.65283992001 2024-12-06,09:09:05.000,341,11064149,12005,0,1733476144,12996.134131389997,68.14598357999785,53428.638865680005 2024-12-06,09:09:06.000,341,11064142,12045,0,1733476145,12996.140867699993,68.16008184000384,53428.62489144 2024-12-06,09:09:07.000,341,11064190,12085,0,1733476146,12996.134131389997,68.1671309700032,53428.56200736001 2024-12-06,09:09:08.000,341,11064114,12165,0,1733476147,12996.134131389997,68.11073793000105,53428.60393008 2024-12-06,09:09:09.000,341,11064148,12125,0,1733476148,12996.140867699993,68.11778706000041,53428.61091720001 2024-12-06,09:09:10.000,341,11064134,12245,0,1733476149,12996.140867699993,68.10368880000169,53428.56899448 2024-12-06,09:09:11.000,341,11064131,12125,0,1733476150,12996.127395080002,68.13893444999849,53428.638865680005 2024-12-06,09:09:12.000,341,11064095,12005,0,1733476151,12996.093713529997,68.13893444999849,53428.63187856001 2024-12-06,09:09:13.000,341,11064185,12485,0,1733476152,12996.086977220002,68.10368880000169,53428.56899448 2024-12-06,09:09:14.000,341,11064161,12045,0,1733476153,12996.066768290002,68.11073793000105,53428.5759816 2024-12-06,09:09:15.000,341,11064163,12485,0,1733476154,12996.086977220002,68.08959054000297,53428.52707176 2024-12-06,09:09:16.000,341,11064113,12245,0,1733476155,12996.066768290002,68.04729575999954,53428.5759816 2024-12-06,09:09:17.000,341,11064124,12565,0,1733476156,12996.073504599997,68.0684431500049,53428.58296872001 2024-12-06,09:09:18.000,341,11064155,12485,0,1733476157,12996.066768290002,68.07549228000426,53428.5759816 2024-12-06,09:09:19.000,341,11064174,12205,0,1733476158,12996.053295669997,68.04729575999954,53428.58296872001 2024-12-06,09:09:20.000,341,11064109,12205,0,1733476159,12996.066768290002,68.06139401999826,53428.51309752001 2024-12-06,09:09:21.000,341,11064109,12165,0,1733476160,12996.073504599997,68.0543448899989,53428.51309752001 2024-12-06,09:09:22.000,341,11064122,11965,0,1733476161,12996.080240909992,68.04024663000018,53428.589955840005 2024-12-06,09:09:23.000,341,11064139,12005,0,1733476162,12996.060031979992,68.04024663000018,53428.54803312 2024-12-06,09:09:24.000,341,11064103,12365,0,1733476163,12996.066768290002,68.04024663000018,53428.56200736001 2024-12-06,09:09:25.000,341,11064167,12325,0,1733476164,12996.046559360002,68.01205011000275,53428.54803312 2024-12-06,09:09:26.000,341,11064128,12125,0,1733476165,12996.012877809997,68.02614837000147,53428.5061104 2024-12-06,09:09:27.000,341,11064126,12285,0,1733476166,12996.026350430002,68.00500098000339,53428.5061104 2024-12-06,09:09:28.000,341,11064125,12085,0,1733476167,12995.979196259992,68.03319750000082,53428.5061104 2024-12-06,09:09:29.000,341,11064151,12125,0,1733476168,12995.972459949997,67.99090272000467,53428.541046000006 2024-12-06,09:09:30.000,341,11064094,12405,0,1733476169,12996.012877809997,68.01205011000275,53428.55502024 2024-12-06,09:09:31.000,341,11064123,11805,0,1733476170,12995.979196259992,67.98385358999803,53428.52707176 2024-12-06,09:09:32.000,341,11064134,12285,0,1733476171,12996.019614119992,67.99090272000467,53428.47816192 2024-12-06,09:09:33.000,341,11064168,12325,0,1733476172,12995.985932570002,67.96975532999932,53428.5061104 2024-12-06,09:09:34.000,341,11064145,12565,0,1733476173,12995.992668879997,67.96975532999932,53428.51309752001 2024-12-06,09:09:35.000,341,11064122,12405,0,1733476174,12995.938778399992,68.00500098000339,53428.52707176 2024-12-06,09:09:36.000,341,11064131,12645,0,1733476175,12995.911833159997,68.0190992400021,53428.53405888001 2024-12-06,09:09:37.000,341,11064159,12485,0,1733476176,12995.911833159997,68.0190992400021,53428.5061104 2024-12-06,09:09:38.000,341,11064127,12165,0,1733476177,12995.938778399992,68.01205011000275,53428.48514904001 2024-12-06,09:09:39.000,341,11064131,12365,0,1733476178,12995.938778399992,67.99795185000403,53428.4362392 2024-12-06,09:09:40.000,341,11064137,12125,0,1733476179,12995.905096850001,68.00500098000339,53428.48514904001 2024-12-06,09:09:41.000,341,11064142,12005,0,1733476180,12995.871415299996,67.96975532999932,53428.39431648001 2024-12-06,09:09:42.000,341,11064179,12205,0,1733476181,12995.898360539992,67.97680445999868,53428.40829072 2024-12-06,09:09:43.000,341,11064124,12405,0,1733476182,12995.911833159997,67.98385358999803,53428.422264960005 2024-12-06,09:09:44.000,341,11064142,12045,0,1733476183,12995.898360539992,68.0190992400021,53428.45021344 2024-12-06,09:09:45.000,341,11064184,12165,0,1733476184,12995.864678990001,67.96975532999932,53428.422264960005 2024-12-06,09:09:46.000,341,11064091,12285,0,1733476185,12995.857942679992,67.99795185000403,53428.49912328 2024-12-06,09:09:47.000,341,11064138,12205,0,1733476186,12995.878151609992,67.97680445999868,53428.42925208 2024-12-06,09:09:48.000,341,11064099,12325,0,1733476187,12995.844470060001,67.99090272000467,53428.42925208 2024-12-06,09:09:49.000,341,11064186,12285,0,1733476188,12995.878151609992,67.98385358999803,53428.422264960005 2024-12-06,09:09:50.000,341,11064110,12205,0,1733476189,12995.871415299996,67.98385358999803,53428.40829072 2024-12-06,09:09:51.000,341,11064138,12285,0,1733476190,12995.871415299996,67.98385358999803,53428.4362392 2024-12-06,09:09:52.000,341,11064088,12565,0,1733476191,12995.830997439996,67.94155881000188,53428.45021344 2024-12-06,09:09:53.000,341,11064142,12085,0,1733476192,12995.891624229997,67.9556570700006,53428.42925208 2024-12-06,09:09:54.000,341,11064123,12245,0,1733476193,12995.884887920001,67.97680445999868,53428.38034224 2024-12-06,09:09:55.000,341,11064115,12125,0,1733476194,12995.864678990001,67.9556570700006,53428.40829072 2024-12-06,09:09:56.000,341,11064192,12245,0,1733476195,12995.844470060001,67.9556570700006,53428.41527784001 2024-12-06,09:09:57.000,341,11064138,12085,0,1733476196,12995.851206369996,67.99090272000467,53428.41527784001 2024-12-06,09:09:58.000,341,11064142,12125,0,1733476197,12995.884887920001,67.99795185000403,53428.41527784001 2024-12-06,09:09:59.000,341,11064098,12485,0,1733476198,12995.864678990001,67.98385358999803,53428.422264960005 2024-12-06,09:10:00.000,341,11064104,12285,0,1733476199,12995.864678990001,67.97680445999868,53428.40829072 2024-12-06,09:10:01.000,341,11064177,12405,0,1733476200,12995.871415299996,67.99090272000467,53428.38732936 2024-12-06,09:10:02.000,341,11064171,12005,0,1733476201,12995.864678990001,67.99090272000467,53428.44322632001 2024-12-06,09:10:03.000,341,11064176,11925,0,1733476202,12995.898360539992,68.01205011000275,53428.40829072 2024-12-06,09:10:04.000,341,11064145,12165,0,1733476203,12995.891624229997,67.99795185000403,53428.42925208 2024-12-06,09:10:05.000,341,11064127,12365,0,1733476204,12995.891624229997,68.0190992400021,53428.40829072 2024-12-06,09:10:06.000,341,11064097,12285,0,1733476205,12995.884887920001,68.03319750000082,53428.39431648001 2024-12-06,09:10:07.000,341,11064184,12445,0,1733476206,12995.918569469992,68.04024663000018,53428.31745816001 2024-12-06,09:10:08.000,341,11064125,12445,0,1733476207,12995.925305780002,67.99795185000403,53428.40829072 2024-12-06,09:10:09.000,341,11064142,12445,0,1733476208,12995.911833159997,67.97680445999868,53428.373355120006 2024-12-06,09:10:10.000,341,11064138,12445,0,1733476209,12995.918569469992,67.97680445999868,53428.38034224 2024-12-06,09:10:11.000,341,11064144,12085,0,1733476210,12995.918569469992,67.91336229000444,53428.36636800001 2024-12-06,09:10:12.000,341,11064196,12125,0,1733476211,12995.938778399992,67.96270619999996,53428.38034224 2024-12-06,09:10:13.000,341,11064105,12045,0,1733476212,12995.938778399992,67.92746055000316,53428.38732936 2024-12-06,09:10:14.000,341,11064135,12245,0,1733476213,12995.952251019997,67.91336229000444,53428.324445280006 2024-12-06,09:10:15.000,341,11064124,12165,0,1733476214,12995.952251019997,67.91336229000444,53428.39431648001 2024-12-06,09:10:16.000,341,11064181,12365,0,1733476215,12995.918569469992,67.93450968000252,53428.48514904001 2024-12-06,09:10:17.000,341,11064157,12165,0,1733476216,12995.952251019997,67.90631315999781,53428.41527784001 2024-12-06,09:10:18.000,341,11064148,12125,0,1733476217,12995.965723640002,67.89221489999909,53428.4362392 2024-12-06,09:10:19.000,341,11064127,12245,0,1733476218,12995.945514710002,67.92746055000316,53428.44322632001 2024-12-06,09:10:20.000,341,11064162,12365,0,1733476219,12995.938778399992,67.92746055000316,53428.36636800001 2024-12-06,09:10:21.000,341,11064121,12245,0,1733476220,12995.938778399992,67.9204114200038,53428.42925208 2024-12-06,09:10:22.000,341,11064140,12165,0,1733476221,12995.952251019997,67.9204114200038,53428.4013036 2024-12-06,09:10:23.000,341,11064140,12045,0,1733476222,12995.972459949997,67.88516576999973,53428.4013036 2024-12-06,09:10:24.000,341,11064145,12285,0,1733476223,12995.999405189992,67.89926402999845,53428.33841952 2024-12-06,09:10:25.000,341,11064138,12125,0,1733476224,12995.932042089997,67.90631315999781,53428.38732936 2024-12-06,09:10:26.000,341,11064141,12325,0,1733476225,12995.952251019997,67.89926402999845,53428.41527784001 2024-12-06,09:10:27.000,341,11064156,12125,0,1733476226,12995.972459949997,67.91336229000444,53428.39431648001 2024-12-06,09:10:28.000,341,11064154,12165,0,1733476227,12995.945514710002,67.9556570700006,53428.38034224 2024-12-06,09:10:29.000,341,11064130,12005,0,1733476228,12995.999405189992,67.91336229000444,53428.44322632001 2024-12-06,09:10:30.000,341,11064196,12405,0,1733476229,12995.965723640002,67.91336229000444,53428.46418768001 2024-12-06,09:10:31.000,341,11064169,12285,0,1733476230,12995.958987329992,67.91336229000444,53428.45720056 2024-12-06,09:10:32.000,341,11064136,12285,0,1733476231,12995.979196259992,67.88516576999973,53428.38732936 2024-12-06,09:10:33.000,341,11064115,12125,0,1733476232,12995.992668879997,67.91336229000444,53428.40829072 2024-12-06,09:10:34.000,341,11064152,12605,0,1733476233,12995.972459949997,67.92746055000316,53428.4013036 2024-12-06,09:10:35.000,341,11064091,12485,0,1733476234,12995.985932570002,67.94860794000124,53428.45021344 2024-12-06,09:10:36.000,341,11064132,12205,0,1733476235,12995.958987329992,67.92746055000316,53428.422264960005 2024-12-06,09:10:37.000,341,11064160,12485,0,1733476236,12995.979196259992,67.89926402999845,53428.4362392 2024-12-06,09:10:38.000,341,11064166,12125,0,1733476237,12995.979196259992,67.90631315999781,53428.4362392 2024-12-06,09:10:39.000,341,11064095,12405,0,1733476238,12995.992668879997,67.87811664000037,53428.41527784001 2024-12-06,09:10:40.000,341,11064117,12165,0,1733476239,12996.006141500002,67.87106751000101,53428.42925208 2024-12-06,09:10:41.000,341,11064140,12005,0,1733476240,12995.992668879997,67.87106751000101,53428.45720056 2024-12-06,09:10:42.000,341,11064151,12525,0,1733476241,12996.026350430002,67.84992012000293,53428.4362392 2024-12-06,09:10:43.000,341,11064102,12165,0,1733476242,12996.006141500002,67.84287099000358,53428.47816192 2024-12-06,09:10:44.000,341,11064153,12165,0,1733476243,12996.006141500002,67.84992012000293,53428.48514904001 2024-12-06,09:10:45.000,341,11064108,12045,0,1733476244,12996.026350430002,67.8076253399995,53428.49912328 2024-12-06,09:10:46.000,341,11064173,12245,0,1733476245,12996.033086739997,67.79352708000079,53428.48514904001 2024-12-06,09:10:47.000,341,11064096,12485,0,1733476246,12996.033086739997,67.80057621000014,53428.44322632001 2024-12-06,09:10:48.000,341,11064132,12445,0,1733476247,12996.053295669997,67.78647795000143,53428.471174800005 2024-12-06,09:10:49.000,341,11064152,12285,0,1733476248,12995.979196259992,67.80057621000014,53428.46418768001 2024-12-06,09:10:50.000,341,11064141,12205,0,1733476249,12995.992668879997,67.77237969000271,53428.45021344 2024-12-06,09:10:51.000,341,11064141,12165,0,1733476250,12996.026350430002,67.82172359999822,53428.47816192 2024-12-06,09:10:52.000,341,11064166,11925,0,1733476251,12996.019614119992,67.80057621000014,53428.471174800005 2024-12-06,09:10:53.000,341,11064112,11965,0,1733476252,12996.026350430002,67.75123230000463,53428.471174800005 2024-12-06,09:10:54.000,341,11064136,12565,0,1733476253,12996.033086739997,67.75828143000399,53428.46418768001 2024-12-06,09:10:55.000,341,11064148,12285,0,1733476254,12996.019614119992,67.75828143000399,53428.48514904001 2024-12-06,09:10:56.000,341,11064160,12165,0,1733476255,12996.033086739997,67.73713403999864,53428.45021344 2024-12-06,09:10:57.000,341,11064142,12085,0,1733476256,12996.039823049992,67.7089375200012,53428.51309752001 2024-12-06,09:10:58.000,341,11064159,12285,0,1733476257,12996.039823049992,67.744183169998,53428.51309752001 2024-12-06,09:10:59.000,341,11064136,12125,0,1733476258,12996.026350430002,67.68779013000312,53428.492136160006 2024-12-06,09:11:00.000,341,11064137,12085,0,1733476259,12996.066768290002,67.70188839000184,53428.49912328 2024-12-06,09:11:01.000,341,11064160,12605,0,1733476260,12996.060031979992,67.71598665000056,53428.47816192 2024-12-06,09:11:02.000,341,11064140,12165,0,1733476261,12996.039823049992,67.7089375200012,53428.48514904001 2024-12-06,09:11:03.000,341,11064162,12005,0,1733476262,12996.033086739997,67.75123230000463,53428.44322632001 2024-12-06,09:11:04.000,341,11064152,12045,0,1733476263,12996.066768290002,67.76533056000335,53428.471174800005 2024-12-06,09:11:05.000,341,11064099,12125,0,1733476264,12996.060031979992,67.73713403999864,53428.492136160006 2024-12-06,09:11:06.000,341,11064161,12205,0,1733476265,12996.093713529997,67.75123230000463,53428.492136160006 2024-12-06,09:11:07.000,341,11064142,11965,0,1733476266,12996.093713529997,67.69483926000248,53428.4362392 2024-12-06,09:11:08.000,341,11064180,12125,0,1733476267,12996.080240909992,67.71598665000056,53428.47816192 2024-12-06,09:11:09.000,341,11064173,12285,0,1733476268,12996.100449839993,67.72303577999992,53428.45021344 2024-12-06,09:11:10.000,341,11064150,12005,0,1733476269,12996.073504599997,67.71598665000056,53428.47816192 2024-12-06,09:11:11.000,341,11064148,12205,0,1733476270,12996.086977220002,67.69483926000248,53428.51309752001 2024-12-06,09:11:12.000,341,11064178,12205,0,1733476271,12996.107186150002,67.72303577999992,53428.51309752001 2024-12-06,09:11:13.000,341,11064149,12365,0,1733476272,12996.053295669997,67.73713403999864,53428.47816192 2024-12-06,09:11:14.000,341,11064142,12245,0,1733476273,12996.046559360002,67.77942882000207,53428.47816192 2024-12-06,09:11:15.000,341,11064125,12285,0,1733476274,12996.093713529997,67.75123230000463,53428.51309752001 2024-12-06,09:11:16.000,341,11064158,12085,0,1733476275,12996.053295669997,67.72303577999992,53428.51309752001 2024-12-06,09:11:17.000,341,11064195,12365,0,1733476276,12996.006141500002,67.75828143000399,53428.5061104 2024-12-06,09:11:18.000,341,11064128,12205,0,1733476277,12996.053295669997,67.73008490999928,53428.49912328 2024-12-06,09:11:19.000,341,11064178,11965,0,1733476278,12996.053295669997,67.73008490999928,53428.48514904001 2024-12-06,09:11:20.000,341,11064142,12205,0,1733476279,12996.033086739997,67.80057621000014,53428.5061104 2024-12-06,09:11:21.000,341,11064081,12405,0,1733476280,12996.012877809997,67.7089375200012,53428.541046000006 2024-12-06,09:11:22.000,341,11064129,12125,0,1733476281,12996.012877809997,67.77237969000271,53428.5061104 2024-12-06,09:11:23.000,341,11064174,12165,0,1733476282,12996.006141500002,67.73008490999928,53428.49912328 2024-12-06,09:11:24.000,341,11064156,12125,0,1733476283,12995.999405189992,67.76533056000335,53428.51309752001 2024-12-06,09:11:25.000,341,11064103,12045,0,1733476284,12996.012877809997,67.73713403999864,53428.5061104 2024-12-06,09:11:26.000,341,11064139,12285,0,1733476285,12995.999405189992,67.73713403999864,53428.492136160006 2024-12-06,09:11:27.000,341,11064087,12325,0,1733476286,12995.992668879997,67.744183169998,53428.471174800005 2024-12-06,09:11:28.000,341,11064163,12565,0,1733476287,12995.992668879997,67.73713403999864,53428.492136160006 2024-12-06,09:11:29.000,341,11064176,12125,0,1733476288,12996.033086739997,67.72303577999992,53428.49912328 2024-12-06,09:11:30.000,341,11064148,12645,0,1733476289,12996.012877809997,67.73713403999864,53428.47816192 2024-12-06,09:11:31.000,341,11064141,12245,0,1733476290,12995.992668879997,67.75123230000463,53428.45720056 2024-12-06,09:11:32.000,341,11064114,12405,0,1733476291,12996.012877809997,67.75828143000399,53428.45720056 2024-12-06,09:11:33.000,341,11064172,12325,0,1733476292,12996.026350430002,67.744183169998,53428.48514904001 2024-12-06,09:11:34.000,341,11064143,12405,0,1733476293,12996.012877809997,67.78647795000143,53428.49912328 2024-12-06,09:11:35.000,341,11064129,12485,0,1733476294,12996.026350430002,67.78647795000143,53428.520084640004 2024-12-06,09:11:36.000,341,11064114,12285,0,1733476295,12996.006141500002,67.80057621000014,53428.41527784001 2024-12-06,09:11:37.000,341,11064141,12365,0,1733476296,12996.033086739997,67.84287099000358,53428.45021344 2024-12-06,09:11:38.000,341,11064086,12125,0,1733476297,12996.053295669997,67.84992012000293,53428.45720056 2024-12-06,09:11:39.000,341,11064102,12205,0,1733476298,12996.046559360002,67.88516576999973,53428.45720056 2024-12-06,09:11:40.000,341,11064119,12325,0,1733476299,12996.060031979992,67.87106751000101,53428.49912328 2024-12-06,09:11:41.000,341,11064151,12205,0,1733476300,12996.060031979992,67.87811664000037,53428.47816192 2024-12-06,09:11:42.000,341,11064168,12485,0,1733476301,12996.053295669997,67.87106751000101,53428.51309752001 2024-12-06,09:11:43.000,341,11064146,12365,0,1733476302,12996.107186150002,67.82877273000486,53428.5061104 2024-12-06,09:11:44.000,341,11064129,12205,0,1733476303,12996.100449839993,67.86401838000165,53428.49912328 2024-12-06,09:11:45.000,341,11064131,12125,0,1733476304,12996.093713529997,67.90631315999781,53428.46418768001 2024-12-06,09:11:46.000,341,11064126,12205,0,1733476305,12996.127395080002,67.88516576999973,53428.54803312 2024-12-06,09:11:47.000,341,11064146,11805,0,1733476306,12996.127395080002,67.87106751000101,53428.53405888001 2024-12-06,09:11:48.000,341,11064146,12365,0,1733476307,12996.154340319998,67.88516576999973,53428.5061104 2024-12-06,09:11:49.000,341,11064133,12405,0,1733476308,12996.120658769993,67.89926402999845,53428.52707176 2024-12-06,09:11:50.000,341,11064108,12325,0,1733476309,12996.107186150002,67.89221489999909,53428.52707176 2024-12-06,09:11:51.000,341,11064163,12645,0,1733476310,12996.161076629993,67.9204114200038,53428.5759816 2024-12-06,09:11:52.000,341,11064118,12165,0,1733476311,12996.181285559993,67.91336229000444,53428.59694296 2024-12-06,09:11:53.000,341,11064140,12645,0,1733476312,12996.174549249998,67.91336229000444,53428.52707176 2024-12-06,09:11:54.000,341,11064090,12485,0,1733476313,12996.174549249998,67.89221489999909,53428.5759816 2024-12-06,09:11:55.000,341,11064130,12445,0,1733476314,12996.201494489993,67.92746055000316,53428.55502024 2024-12-06,09:11:56.000,341,11064146,12245,0,1733476315,12996.214967109998,67.94155881000188,53428.55502024 2024-12-06,09:11:57.000,341,11064126,12245,0,1733476316,12996.208230800003,67.9204114200038,53428.53405888001 2024-12-06,09:11:58.000,341,11064112,12245,0,1733476317,12996.221703419993,67.9204114200038,53428.53405888001 2024-12-06,09:11:59.000,341,11064151,12045,0,1733476318,12996.174549249998,67.90631315999781,53428.589955840005 2024-12-06,09:12:00.000,341,11064113,12365,0,1733476319,12996.194758179998,67.9556570700006,53428.58296872001 2024-12-06,09:12:01.000,341,11064127,12325,0,1733476320,12996.174549249998,67.93450968000252,53428.541046000006 2024-12-06,09:12:02.000,341,11064138,12045,0,1733476321,12996.181285559993,67.92746055000316,53428.56899448 2024-12-06,09:12:03.000,341,11064127,12005,0,1733476322,12996.262121279993,67.97680445999868,53428.589955840005 2024-12-06,09:12:04.000,341,11064075,12205,0,1733476323,12996.214967109998,67.94155881000188,53428.5759816 2024-12-06,09:12:05.000,341,11064144,12045,0,1733476324,12996.228439729988,67.96270619999996,53428.61790432 2024-12-06,09:12:06.000,341,11064141,12045,0,1733476325,12996.248648659988,67.98385358999803,53428.589955840005 2024-12-06,09:12:07.000,341,11064117,12485,0,1733476326,12996.241912349993,67.96270619999996,53428.61091720001 2024-12-06,09:12:08.000,341,11064121,12045,0,1733476327,12996.248648659988,68.00500098000339,53428.58296872001 2024-12-06,09:12:09.000,341,11064163,12125,0,1733476328,12996.201494489993,67.97680445999868,53428.58296872001 2024-12-06,09:12:10.000,341,11064134,12125,0,1733476329,12996.241912349993,68.0190992400021,53428.60393008 2024-12-06,09:12:11.000,341,11064154,12325,0,1733476330,12996.241912349993,68.03319750000082,53428.62489144 2024-12-06,09:12:12.000,341,11064143,12285,0,1733476331,12996.262121279993,68.00500098000339,53428.60393008 2024-12-06,09:12:13.000,341,11064125,12205,0,1733476332,12996.255384969998,68.01205011000275,53428.638865680005 2024-12-06,09:12:14.000,341,11064138,12365,0,1733476333,12996.282330209993,68.0190992400021,53428.659827040006 2024-12-06,09:12:15.000,341,11064124,11965,0,1733476334,12996.309275449988,68.01205011000275,53428.63187856001 2024-12-06,09:12:16.000,341,11064143,12365,0,1733476335,12996.336220689998,67.99795185000403,53428.66681416 2024-12-06,09:12:17.000,341,11064147,12085,0,1733476336,12996.322748069993,68.00500098000339,53428.638865680005 2024-12-06,09:12:18.000,341,11064149,12365,0,1733476337,12996.329484379989,68.02614837000147,53428.63187856001 2024-12-06,09:12:19.000,341,11064146,12245,0,1733476338,12996.363165929994,68.03319750000082,53428.6458528 2024-12-06,09:12:20.000,341,11064137,12045,0,1733476339,12996.376638549998,68.07549228000426,53428.68078840001 2024-12-06,09:12:21.000,341,11064117,12125,0,1733476340,12996.376638549998,68.04729575999954,53428.708736880006 2024-12-06,09:12:22.000,341,11064169,12165,0,1733476341,12996.410320099989,68.04024663000018,53428.68078840001 2024-12-06,09:12:23.000,341,11064147,12325,0,1733476342,12996.390111169989,68.0543448899989,53428.708736880006 2024-12-06,09:12:24.000,341,11064117,12285,0,1733476343,12996.363165929994,68.03319750000082,53428.659827040006 2024-12-06,09:12:25.000,341,11064153,12285,0,1733476344,12996.383374859994,68.04024663000018,53428.659827040006 2024-12-06,09:12:26.000,341,11064132,12205,0,1733476345,12996.396847479999,68.07549228000426,53428.67380128 2024-12-06,09:12:27.000,341,11064109,12205,0,1733476346,12996.390111169989,68.07549228000426,53428.67380128 2024-12-06,09:12:28.000,341,11064127,12285,0,1733476347,12996.390111169989,68.08254141000361,53428.65283992001 2024-12-06,09:12:29.000,341,11064139,12365,0,1733476348,12996.396847479999,68.0684431500049,53428.72969824001 2024-12-06,09:12:30.000,341,11064174,12245,0,1733476349,12996.410320099989,68.08254141000361,53428.72271112 2024-12-06,09:12:31.000,341,11064155,12405,0,1733476350,12996.430529029989,68.0543448899989,53428.72271112 2024-12-06,09:12:32.000,341,11064150,12285,0,1733476351,12996.444001649994,68.09663967000233,53428.73668536 2024-12-06,09:12:33.000,341,11064170,12165,0,1733476352,12996.430529029989,68.08959054000297,53428.687775520004 2024-12-06,09:12:34.000,341,11064136,12365,0,1733476353,12996.423792719994,68.06139401999826,53428.687775520004 2024-12-06,09:12:35.000,341,11064156,12445,0,1733476354,12996.497892129999,68.04729575999954,53428.72969824001 2024-12-06,09:12:36.000,341,11064176,12365,0,1733476355,12996.504628439994,68.03319750000082,53428.72969824001 2024-12-06,09:12:37.000,341,11064126,12165,0,1733476356,12996.518101059999,68.0190992400021,53428.75065960001 2024-12-06,09:12:38.000,341,11064164,12285,0,1733476357,12996.51136474999,68.0190992400021,53428.79258232 2024-12-06,09:12:39.000,341,11064171,12245,0,1733476358,12996.518101059999,68.00500098000339,53428.7855952 2024-12-06,09:12:40.000,341,11064095,12205,0,1733476359,12996.524837369994,68.0190992400021,53428.74367248 2024-12-06,09:12:41.000,341,11064150,12565,0,1733476360,12996.545046299994,68.01205011000275,53428.77162096 2024-12-06,09:12:42.000,341,11064169,12405,0,1733476361,12996.53830999,67.99090272000467,53428.73668536 2024-12-06,09:12:43.000,341,11064156,12365,0,1733476362,12996.57872785,68.04024663000018,53428.72271112 2024-12-06,09:12:44.000,341,11064145,12325,0,1733476363,12996.57872785,68.03319750000082,53428.73668536 2024-12-06,09:12:45.000,341,11064145,12245,0,1733476364,12996.59220046999,67.99795185000403,53428.82053080001 2024-12-06,09:12:46.000,341,11064133,12445,0,1733476365,12996.61240939999,68.0190992400021,53428.74367248 2024-12-06,09:12:47.000,341,11064119,12405,0,1733476366,12996.59220046999,68.0190992400021,53428.81354368 2024-12-06,09:12:48.000,341,11064131,12405,0,1733476367,12996.61914571,68.03319750000082,53428.76463384 2024-12-06,09:12:49.000,341,11064143,12245,0,1733476368,12996.59893678,68.02614837000147,53428.84149216 2024-12-06,09:12:50.000,341,11064097,12445,0,1733476369,12996.63935464,68.01205011000275,53428.79258232 2024-12-06,09:12:51.000,341,11064177,12125,0,1733476370,12996.63935464,68.06139401999826,53428.827517920006 2024-12-06,09:12:52.000,341,11064133,12565,0,1733476371,12996.605673089995,68.01205011000275,53428.806556560005 2024-12-06,09:12:53.000,341,11064149,12125,0,1733476372,12996.61914571,68.03319750000082,53428.84847928001 2024-12-06,09:12:54.000,341,11064149,12645,0,1733476373,12996.646090949995,68.03319750000082,53428.890402 2024-12-06,09:12:55.000,341,11064176,12325,0,1733476374,12996.61240939999,68.0543448899989,53428.79258232 2024-12-06,09:12:56.000,341,11064157,12165,0,1733476375,12996.63935464,68.0543448899989,53428.827517920006 2024-12-06,09:12:57.000,341,11064141,11885,0,1733476376,12996.65282725999,68.07549228000426,53428.84847928001 2024-12-06,09:12:58.000,341,11064126,12245,0,1733476377,12996.63261832999,68.0543448899989,53428.827517920006 2024-12-06,09:12:59.000,341,11064164,12365,0,1733476378,12996.63935464,68.0543448899989,53428.806556560005 2024-12-06,09:13:00.000,341,11064117,12165,0,1733476379,12996.625882019995,68.04729575999954,53428.806556560005 2024-12-06,09:13:01.000,341,11064173,12205,0,1733476380,12996.625882019995,68.03319750000082,53428.827517920006 2024-12-06,09:13:02.000,341,11064151,12205,0,1733476381,12996.63261832999,68.06139401999826,53428.82053080001 2024-12-06,09:13:03.000,341,11064175,12285,0,1733476382,12996.65956357,68.03319750000082,53428.855466400004 2024-12-06,09:13:04.000,341,11064120,11965,0,1733476383,12996.646090949995,68.01205011000275,53428.827517920006 2024-12-06,09:13:05.000,341,11064158,12325,0,1733476384,12996.61914571,67.98385358999803,53428.84847928001 2024-12-06,09:13:06.000,341,11064126,12125,0,1733476385,12996.646090949995,68.03319750000082,53428.855466400004 2024-12-06,09:13:07.000,341,11064173,12125,0,1733476386,12996.65282725999,68.0190992400021,53428.827517920006 2024-12-06,09:13:08.000,341,11064148,12285,0,1733476387,12996.686508809995,67.99090272000467,53428.83450504 2024-12-06,09:13:09.000,341,11064175,12485,0,1733476388,12996.6797725,67.98385358999803,53428.84149216 2024-12-06,09:13:10.000,341,11064127,11965,0,1733476389,12996.686508809995,67.97680445999868,53428.84847928001 2024-12-06,09:13:11.000,341,11064157,12285,0,1733476390,12996.65282725999,67.96270619999996,53428.86245352 2024-12-06,09:13:12.000,341,11064160,12325,0,1733476391,12996.67303618999,67.94155881000188,53428.827517920006 2024-12-06,09:13:13.000,341,11064158,11965,0,1733476392,12996.69324511999,67.92746055000316,53428.855466400004 2024-12-06,09:13:14.000,341,11064139,12245,0,1733476393,12996.686508809995,67.92746055000316,53428.88341488 2024-12-06,09:13:15.000,341,11064116,12125,0,1733476394,12996.71345404999,67.93450968000252,53428.855466400004 2024-12-06,09:13:16.000,341,11064185,12085,0,1733476395,12996.72019036,67.89926402999845,53428.88341488 2024-12-06,09:13:17.000,341,11064139,12165,0,1733476396,12996.69998143,67.88516576999973,53428.82053080001 2024-12-06,09:13:18.000,341,11064125,12325,0,1733476397,12996.71345404999,67.87811664000037,53428.890402 2024-12-06,09:13:19.000,341,11064180,12285,0,1733476398,12996.706717739995,67.88516576999973,53428.84847928001 2024-12-06,09:13:20.000,341,11064188,12085,0,1733476399,12996.75387190999,67.87811664000037,53428.82053080001 2024-12-06,09:13:21.000,341,11064170,12005,0,1733476400,12996.67303618999,67.87811664000037,53428.77860808001 2024-12-06,09:13:22.000,341,11064143,12365,0,1733476401,12996.666299879995,67.87811664000037,53428.7855952 2024-12-06,09:13:23.000,341,11064166,12365,0,1733476402,12996.706717739995,67.89926402999845,53428.806556560005 2024-12-06,09:13:24.000,341,11064105,12245,0,1733476403,12996.706717739995,67.88516576999973,53428.84847928001 2024-12-06,09:13:25.000,341,11064160,11965,0,1733476404,12996.6797725,67.87811664000037,53428.84149216 2024-12-06,09:13:26.000,341,11064187,11965,0,1733476405,12996.6797725,67.87811664000037,53428.876427760006 2024-12-06,09:13:27.000,341,11064145,12045,0,1733476406,12996.666299879995,67.87106751000101,53428.84149216 2024-12-06,09:13:28.000,341,11064177,12325,0,1733476407,12996.666299879995,67.84287099000358,53428.84149216 2024-12-06,09:13:29.000,341,11064171,12445,0,1733476408,12996.65956357,67.81467446999886,53428.83450504 2024-12-06,09:13:30.000,341,11064140,12325,0,1733476409,12996.65282725999,67.84287099000358,53428.855466400004 2024-12-06,09:13:31.000,341,11064138,12485,0,1733476410,12996.67303618999,67.84992012000293,53428.83450504 2024-12-06,09:13:32.000,341,11064155,11965,0,1733476411,12996.646090949995,67.86401838000165,53428.806556560005 2024-12-06,09:13:33.000,341,11064173,12085,0,1733476412,12996.625882019995,67.81467446999886,53428.827517920006 2024-12-06,09:13:34.000,341,11064151,12205,0,1733476413,12996.63261832999,67.81467446999886,53428.855466400004 2024-12-06,09:13:35.000,341,11064204,12485,0,1733476414,12996.59893678,67.78647795000143,53428.83450504 2024-12-06,09:13:36.000,341,11064152,12125,0,1733476415,12996.59220046999,67.78647795000143,53428.827517920006 2024-12-06,09:13:37.000,341,11064170,12245,0,1733476416,12996.61240939999,67.78647795000143,53428.827517920006 2024-12-06,09:13:38.000,341,11064136,12125,0,1733476417,12996.59220046999,67.78647795000143,53428.806556560005 2024-12-06,09:13:39.000,341,11064138,12285,0,1733476418,12996.61914571,67.744183169998,53428.890402 2024-12-06,09:13:40.000,341,11064176,12485,0,1733476419,12996.625882019995,67.75123230000463,53428.827517920006 2024-12-06,09:13:41.000,341,11064145,12045,0,1733476420,12996.65282725999,67.71598665000056,53428.827517920006 2024-12-06,09:13:42.000,341,11064130,12125,0,1733476421,12996.605673089995,67.70188839000184,53428.81354368 2024-12-06,09:13:43.000,341,11064143,12365,0,1733476422,12996.59893678,67.72303577999992,53428.82053080001 2024-12-06,09:13:44.000,341,11064144,12045,0,1733476423,12996.59220046999,67.70188839000184,53428.84149216 2024-12-06,09:13:45.000,341,11064106,12165,0,1733476424,12996.59893678,67.72303577999992,53428.79956944001 2024-12-06,09:13:46.000,341,11064154,12365,0,1733476425,12996.61914571,67.70188839000184,53428.855466400004 2024-12-06,09:13:47.000,341,11064183,12325,0,1733476426,12996.585464159994,67.69483926000248,53428.82053080001 2024-12-06,09:13:48.000,341,11064105,11925,0,1733476427,12996.59220046999,67.7089375200012,53428.88341488 2024-12-06,09:13:49.000,341,11064163,12245,0,1733476428,12996.57199153999,67.69483926000248,53428.7855952 2024-12-06,09:13:50.000,341,11064151,12285,0,1733476429,12996.565255229994,67.69483926000248,53428.79258232 2024-12-06,09:13:51.000,341,11064129,12405,0,1733476430,12996.53830999,67.72303577999992,53428.76463384 2024-12-06,09:13:52.000,341,11064136,12005,0,1733476431,12996.565255229994,67.69483926000248,53428.806556560005 2024-12-06,09:13:53.000,341,11064112,12005,0,1733476432,12996.518101059999,67.68074100000376,53428.77860808001 2024-12-06,09:13:54.000,341,11064158,12205,0,1733476433,12996.55851892,67.69483926000248,53428.79956944001 2024-12-06,09:13:55.000,341,11064092,12085,0,1733476434,12996.55178260999,67.71598665000056,53428.79258232 2024-12-06,09:13:56.000,341,11064135,12125,0,1733476435,12996.524837369994,67.73008490999928,53428.81354368 2024-12-06,09:13:57.000,341,11064134,12205,0,1733476436,12996.524837369994,67.69483926000248,53428.82053080001 2024-12-06,09:13:58.000,341,11064134,12565,0,1733476437,12996.57872785,67.6736918700044,53428.83450504 2024-12-06,09:13:59.000,341,11064114,12165,0,1733476438,12996.55851892,67.69483926000248,53428.88341488 2024-12-06,09:14:00.000,341,11064122,12445,0,1733476439,12996.55851892,67.68074100000376,53428.79258232 2024-12-06,09:14:01.000,341,11064184,12205,0,1733476440,12996.55178260999,67.68779013000312,53428.84847928001 2024-12-06,09:14:02.000,341,11064129,12125,0,1733476441,12996.565255229994,67.65959360999841,53428.806556560005 2024-12-06,09:14:03.000,341,11064112,12205,0,1733476442,12996.585464159994,67.64549534999969,53428.81354368 2024-12-06,09:14:04.000,341,11064137,12565,0,1733476443,12996.57199153999,67.66664273999777,53428.79258232 2024-12-06,09:14:05.000,341,11064170,12325,0,1733476444,12996.565255229994,67.64549534999969,53428.81354368 2024-12-06,09:14:06.000,341,11064158,12285,0,1733476445,12996.524837369994,67.65254447999905,53428.7855952 2024-12-06,09:14:07.000,341,11064139,12125,0,1733476446,12996.55178260999,67.65254447999905,53428.79956944001 2024-12-06,09:14:08.000,341,11064141,12165,0,1733476447,12996.59893678,67.63139709000097,53428.806556560005 2024-12-06,09:14:09.000,341,11064138,12285,0,1733476448,12996.57872785,67.6102497000029,53428.83450504 2024-12-06,09:14:10.000,341,11064101,12165,0,1733476449,12996.59893678,67.58205317999818,53428.81354368 2024-12-06,09:14:11.000,341,11064178,11885,0,1733476450,12996.55851892,67.57500404999882,53428.77860808001 2024-12-06,09:14:12.000,341,11064137,11965,0,1733476451,12996.53157367999,67.56795491999947,53428.827517920006 2024-12-06,09:14:13.000,341,11064117,12205,0,1733476452,12996.57872785,67.5609057900001,53428.7855952 2024-12-06,09:14:14.000,341,11064130,12285,0,1733476453,12996.565255229994,67.58205317999818,53428.827517920006 2024-12-06,09:14:15.000,341,11064160,12365,0,1733476454,12996.55178260999,67.5609057900001,53428.86245352 2024-12-06,09:14:16.000,341,11064157,12245,0,1733476455,12996.565255229994,67.58205317999818,53428.82053080001 2024-12-06,09:14:17.000,341,11064158,12285,0,1733476456,12996.55851892,67.53975840000203,53428.79956944001 2024-12-06,09:14:18.000,341,11064141,12165,0,1733476457,12996.55178260999,67.53270927000267,53428.7855952 2024-12-06,09:14:19.000,341,11064151,12245,0,1733476458,12996.518101059999,67.54680753000139,53428.75065960001 2024-12-06,09:14:20.000,341,11064117,12125,0,1733476459,12996.53157367999,67.55385666000075,53428.77860808001 2024-12-06,09:14:21.000,341,11064201,12045,0,1733476460,12996.51136474999,67.57500404999882,53428.82053080001 2024-12-06,09:14:22.000,341,11064140,12405,0,1733476461,12996.51136474999,67.54680753000139,53428.83450504 2024-12-06,09:14:23.000,341,11064128,12245,0,1733476462,12996.51136474999,67.55385666000075,53428.82053080001 2024-12-06,09:14:24.000,341,11064146,12245,0,1733476463,12996.504628439994,67.5609057900001,53428.79956944001 2024-12-06,09:14:25.000,341,11064119,12245,0,1733476464,12996.497892129999,67.55385666000075,53428.715724 2024-12-06,09:14:26.000,341,11064133,12125,0,1733476465,12996.457474269999,67.55385666000075,53428.77162096 2024-12-06,09:14:27.000,341,11064113,12325,0,1733476466,12996.497892129999,67.53270927000267,53428.77162096 2024-12-06,09:14:28.000,341,11064133,12365,0,1733476467,12996.464210579994,67.53975840000203,53428.79258232 2024-12-06,09:14:29.000,341,11064134,12165,0,1733476468,12996.477683199999,67.52566014000331,53428.82053080001 2024-12-06,09:14:30.000,341,11064140,12325,0,1733476469,12996.477683199999,67.50451274999796,53428.7855952 2024-12-06,09:14:31.000,341,11064128,12645,0,1733476470,12996.47094688999,67.53975840000203,53428.77162096 2024-12-06,09:14:32.000,341,11064134,12365,0,1733476471,12996.477683199999,67.53975840000203,53428.806556560005 2024-12-06,09:14:33.000,341,11064104,11925,0,1733476472,12996.484419509994,67.50451274999796,53428.7855952 2024-12-06,09:14:34.000,341,11064131,12125,0,1733476473,12996.497892129999,67.53975840000203,53428.79956944001 2024-12-06,09:14:35.000,341,11064150,12205,0,1733476474,12996.51136474999,67.50451274999796,53428.806556560005 2024-12-06,09:14:36.000,341,11064145,12445,0,1733476475,12996.47094688999,67.51156188000459,53428.77860808001 2024-12-06,09:14:37.000,341,11064112,12005,0,1733476476,12996.450737959989,67.4974636199986,53428.806556560005 2024-12-06,09:14:38.000,341,11064133,12325,0,1733476477,12996.457474269999,67.47631623000052,53428.79956944001 2024-12-06,09:14:39.000,341,11064148,12325,0,1733476478,12996.484419509994,67.43402145000437,53428.855466400004 2024-12-06,09:14:40.000,341,11064105,12285,0,1733476479,12996.444001649994,67.51156188000459,53428.7855952 2024-12-06,09:14:41.000,341,11064089,12285,0,1733476480,12996.430529029989,67.4974636199986,53428.77860808001 2024-12-06,09:14:42.000,341,11064170,12285,0,1733476481,12996.484419509994,67.44107058000372,53428.81354368 2024-12-06,09:14:43.000,341,11064162,12165,0,1733476482,12996.450737959989,67.44811971000308,53428.77162096 2024-12-06,09:14:44.000,341,11064139,12125,0,1733476483,12996.47094688999,67.44811971000308,53428.77162096 2024-12-06,09:14:45.000,341,11064108,12445,0,1733476484,12996.430529029989,67.40582492999965,53428.77162096 2024-12-06,09:14:46.000,341,11064173,12285,0,1733476485,12996.477683199999,67.45516884000244,53428.77162096 2024-12-06,09:14:47.000,341,11064141,12605,0,1733476486,12996.47094688999,67.42697231999773,53428.827517920006 2024-12-06,09:14:48.000,341,11064078,12285,0,1733476487,12996.47094688999,67.43402145000437,53428.82053080001 2024-12-06,09:14:49.000,341,11064145,12245,0,1733476488,12996.464210579994,67.43402145000437,53428.81354368 2024-12-06,09:14:50.000,341,11064133,12325,0,1733476489,12996.464210579994,67.41287405999901,53428.86245352 2024-12-06,09:14:51.000,341,11064140,12205,0,1733476490,12996.437265339999,67.41992318999837,53428.827517920006 2024-12-06,09:14:52.000,341,11064129,12325,0,1733476491,12996.410320099989,67.42697231999773,53428.7855952 2024-12-06,09:14:53.000,341,11064124,12125,0,1733476492,12996.437265339999,67.38467754000158,53428.757646720005 2024-12-06,09:14:54.000,341,11064099,12125,0,1733476493,12996.430529029989,67.3987758000003,53428.83450504 2024-12-06,09:14:55.000,341,11064136,12285,0,1733476494,12996.437265339999,67.37762841000222,53428.806556560005 2024-12-06,09:14:56.000,341,11064150,12325,0,1733476495,12996.450737959989,67.39172667000093,53428.77162096 2024-12-06,09:14:57.000,341,11064127,12205,0,1733476496,12996.450737959989,67.35648102000414,53428.84847928001 2024-12-06,09:14:58.000,341,11064175,12485,0,1733476497,12996.423792719994,67.3635301500035,53428.806556560005 2024-12-06,09:14:59.000,341,11064173,12285,0,1733476498,12996.437265339999,67.37762841000222,53428.81354368 2024-12-06,09:15:00.000,341,11064131,12285,0,1733476499,12996.450737959989,67.37762841000222,53428.83450504 2024-12-06,09:15:01.000,341,11064097,12325,0,1733476500,12996.444001649994,67.35648102000414,53428.77860808001 2024-12-06,09:15:02.000,341,11064120,12365,0,1733476501,12996.430529029989,67.38467754000158,53428.84149216 2024-12-06,09:15:03.000,341,11064151,12085,0,1733476502,12996.464210579994,67.3987758000003,53428.79258232 2024-12-06,09:15:04.000,341,11064149,12125,0,1733476503,12996.450737959989,67.40582492999965,53428.76463384 2024-12-06,09:15:05.000,341,11064184,12485,0,1733476504,12996.437265339999,67.40582492999965,53428.76463384 2024-12-06,09:15:06.000,341,11064124,12645,0,1733476505,12996.417056409999,67.39172667000093,53428.79258232 2024-12-06,09:15:07.000,341,11064099,12005,0,1733476506,12996.444001649994,67.3987758000003,53428.827517920006 2024-12-06,09:15:08.000,341,11064146,11965,0,1733476507,12996.417056409999,67.39172667000093,53428.806556560005 2024-12-06,09:15:09.000,341,11064156,12605,0,1733476508,12996.417056409999,67.37762841000222,53428.76463384 2024-12-06,09:15:10.000,341,11064151,12125,0,1733476509,12996.423792719994,67.38467754000158,53428.82053080001 2024-12-06,09:15:11.000,341,11064119,12245,0,1733476510,12996.457474269999,67.3987758000003,53428.79258232 2024-12-06,09:15:12.000,341,11064176,12165,0,1733476511,12996.450737959989,67.3635301500035,53428.7855952 2024-12-06,09:15:13.000,341,11064188,12205,0,1733476512,12996.437265339999,67.35648102000414,53428.79258232 2024-12-06,09:15:14.000,341,11064117,12165,0,1733476513,12996.444001649994,67.3635301500035,53428.855466400004 2024-12-06,09:15:15.000,341,11064111,12205,0,1733476514,12996.484419509994,67.38467754000158,53428.83450504 2024-12-06,09:15:16.000,341,11064180,12125,0,1733476515,12996.464210579994,67.34943189000478,53428.79258232 2024-12-06,09:15:17.000,341,11064161,12205,0,1733476516,12996.497892129999,67.34238275999815,53428.81354368 2024-12-06,09:15:18.000,341,11064164,12125,0,1733476517,12996.477683199999,67.30713711000135,53428.82053080001 2024-12-06,09:15:19.000,341,11064134,12125,0,1733476518,12996.49115581999,67.3635301500035,53428.81354368 2024-12-06,09:15:20.000,341,11064152,12405,0,1733476519,12996.47094688999,67.30713711000135,53428.81354368 2024-12-06,09:15:21.000,341,11064144,12325,0,1733476520,12996.49115581999,67.29303885000263,53428.79258232 2024-12-06,09:15:22.000,341,11064137,11925,0,1733476521,12996.444001649994,67.31418624000071,53428.81354368 2024-12-06,09:15:23.000,341,11064171,12165,0,1733476522,12996.464210579994,67.26484232999792,53428.855466400004 2024-12-06,09:15:24.000,341,11064137,12365,0,1733476523,12996.49115581999,67.28598972000327,53428.855466400004 2024-12-06,09:15:25.000,341,11064146,12125,0,1733476524,12996.484419509994,67.26484232999792,53428.84149216 2024-12-06,09:15:26.000,341,11064142,11965,0,1733476525,12996.51136474999,67.27189146000455,53428.84149216 2024-12-06,09:15:27.000,341,11064164,12245,0,1733476526,12996.49115581999,67.28598972000327,53428.806556560005 2024-12-06,09:15:28.000,341,11064160,12205,0,1733476527,12996.504628439994,67.2507440699992,53428.77860808001 2024-12-06,09:15:29.000,341,11064172,12165,0,1733476528,12996.53157367999,67.27894059000391,53428.7855952 2024-12-06,09:15:30.000,341,11064151,12285,0,1733476529,12996.518101059999,67.2507440699992,53428.84149216 2024-12-06,09:15:31.000,341,11064118,12325,0,1733476530,12996.51136474999,67.2507440699992,53428.855466400004 2024-12-06,09:15:32.000,341,11064171,12245,0,1733476531,12996.484419509994,67.24369493999984,53428.890402 2024-12-06,09:15:33.000,341,11064202,12245,0,1733476532,12996.49115581999,67.26484232999792,53428.827517920006 2024-12-06,09:15:34.000,341,11064185,12285,0,1733476533,12996.51136474999,67.24369493999984,53428.88341488 2024-12-06,09:15:35.000,341,11064127,12285,0,1733476534,12996.497892129999,67.22959668000112,53428.855466400004 2024-12-06,09:15:36.000,341,11064178,12085,0,1733476535,12996.497892129999,67.24369493999984,53428.89738912001 2024-12-06,09:15:37.000,341,11064184,12325,0,1733476536,12996.518101059999,67.23664581000048,53428.86944064001 2024-12-06,09:15:38.000,341,11064177,12165,0,1733476537,12996.518101059999,67.24369493999984,53428.91136336 2024-12-06,09:15:39.000,341,11064176,12205,0,1733476538,12996.524837369994,67.23664581000048,53428.876427760006 2024-12-06,09:15:40.000,341,11064143,12645,0,1733476539,12996.53157367999,67.27189146000455,53428.90437624 2024-12-06,09:15:41.000,341,11064137,12205,0,1733476540,12996.53157367999,67.2507440699992,53428.890402 2024-12-06,09:15:42.000,341,11064194,12125,0,1733476541,12996.51136474999,67.28598972000327,53428.91835048001 2024-12-06,09:15:43.000,341,11064146,11965,0,1733476542,12996.51136474999,67.26484232999792,53428.93931184 2024-12-06,09:15:44.000,341,11064198,12285,0,1733476543,12996.504628439994,67.25779319999856,53428.88341488 2024-12-06,09:15:45.000,341,11064157,12445,0,1733476544,12996.504628439994,67.26484232999792,53428.890402 2024-12-06,09:15:46.000,341,11064146,11965,0,1733476545,12996.51136474999,67.2507440699992,53428.890402 2024-12-06,09:15:47.000,341,11064129,11965,0,1733476546,12996.47094688999,67.26484232999792,53428.890402 2024-12-06,09:15:48.000,341,11064182,12045,0,1733476547,12996.504628439994,67.25779319999856,53428.95328608 2024-12-06,09:15:49.000,341,11064121,12205,0,1733476548,12996.497892129999,67.2507440699992,53428.876427760006 2024-12-06,09:15:50.000,341,11064147,12125,0,1733476549,12996.450737959989,67.25779319999856,53428.95328608 2024-12-06,09:15:51.000,341,11064154,12165,0,1733476550,12996.484419509994,67.25779319999856,53428.94629896001 2024-12-06,09:15:52.000,341,11064172,12125,0,1733476551,12996.49115581999,67.27189146000455,53428.88341488 2024-12-06,09:15:53.000,341,11064166,12045,0,1733476552,12996.477683199999,67.27894059000391,53428.855466400004 2024-12-06,09:15:54.000,341,11064195,12325,0,1733476553,12996.484419509994,67.27894059000391,53428.86944064001 2024-12-06,09:15:55.000,341,11064104,12285,0,1733476554,12996.504628439994,67.26484232999792,53428.91136336 2024-12-06,09:15:56.000,341,11064159,12325,0,1733476555,12996.497892129999,67.29303885000263,53428.90437624 2024-12-06,09:15:57.000,341,11064171,11965,0,1733476556,12996.518101059999,67.32828449999943,53428.925337600005 2024-12-06,09:15:58.000,341,11064162,12165,0,1733476557,12996.518101059999,67.30008798000199,53428.93232472 2024-12-06,09:15:59.000,341,11064175,12245,0,1733476558,12996.545046299994,67.27894059000391,53428.94629896001 2024-12-06,09:16:00.000,341,11064181,12485,0,1733476559,12996.484419509994,67.30008798000199,53428.925337600005 2024-12-06,09:16:01.000,341,11064163,12005,0,1733476560,12996.450737959989,67.29303885000263,53428.94629896001 2024-12-06,09:16:02.000,341,11064144,12285,0,1733476561,12996.464210579994,67.28598972000327,53428.96726032001 2024-12-06,09:16:03.000,341,11064164,12325,0,1733476562,12996.49115581999,67.34238275999815,53428.93232472 2024-12-06,09:16:04.000,341,11064092,12085,0,1733476563,12996.504628439994,67.30008798000199,53428.9602732 2024-12-06,09:16:05.000,341,11064110,12205,0,1733476564,12996.49115581999,67.32828449999943,53428.974247440005 2024-12-06,09:16:06.000,341,11064166,12165,0,1733476565,12996.49115581999,67.30713711000135,53429.00918304 2024-12-06,09:16:07.000,341,11064116,12325,0,1733476566,12996.497892129999,67.35648102000414,53428.974247440005 2024-12-06,09:16:08.000,341,11064108,12325,0,1733476567,12996.504628439994,67.34943189000478,53428.98123456 2024-12-06,09:16:09.000,341,11064121,12205,0,1733476568,12996.49115581999,67.37762841000222,53428.98822168001 2024-12-06,09:16:10.000,341,11064123,12325,0,1733476569,12996.518101059999,67.34943189000478,53429.00918304 2024-12-06,09:16:11.000,341,11064134,12125,0,1733476570,12996.47094688999,67.40582492999965,53428.98822168001 2024-12-06,09:16:12.000,341,11064127,12605,0,1733476571,12996.49115581999,67.38467754000158,53428.95328608 2024-12-06,09:16:13.000,341,11064139,12525,0,1733476572,12996.524837369994,67.38467754000158,53429.023157280004 2024-12-06,09:16:14.000,341,11064125,12405,0,1733476573,12996.477683199999,67.40582492999965,53429.0301444 2024-12-06,09:16:15.000,341,11064139,12405,0,1733476574,12996.444001649994,67.41287405999901,53429.023157280004 2024-12-06,09:16:16.000,341,11064156,12205,0,1733476575,12996.430529029989,67.40582492999965,53428.98822168001 2024-12-06,09:16:17.000,341,11064126,12045,0,1733476576,12996.457474269999,67.42697231999773,53429.00918304 2024-12-06,09:16:18.000,341,11064129,12525,0,1733476577,12996.484419509994,67.44811971000308,53429.00918304 2024-12-06,09:16:19.000,341,11064110,12325,0,1733476578,12996.417056409999,67.45516884000244,53429.00918304 2024-12-06,09:16:20.000,341,11064102,11845,0,1733476579,12996.444001649994,67.4622179700018,53429.03713152001 2024-12-06,09:16:21.000,341,11064142,12485,0,1733476580,12996.477683199999,67.50451274999796,53428.99520880001 2024-12-06,09:16:22.000,341,11064155,12085,0,1733476581,12996.484419509994,67.48336535999988,53429.05110576 2024-12-06,09:16:23.000,341,11064113,12445,0,1733476582,12996.477683199999,67.51156188000459,53429.06508000001 2024-12-06,09:16:24.000,341,11064092,12165,0,1733476583,12996.497892129999,67.50451274999796,53429.05809288 2024-12-06,09:16:25.000,341,11064146,12205,0,1733476584,12996.51136474999,67.49041448999924,53429.06508000001 2024-12-06,09:16:26.000,341,11064094,11965,0,1733476585,12996.518101059999,67.46926710000116,53429.05110576 2024-12-06,09:16:27.000,341,11064109,12045,0,1733476586,12996.504628439994,67.51861101000395,53429.093028480005 2024-12-06,09:16:28.000,341,11064099,11725,0,1733476587,12996.53157367999,67.53975840000203,53429.10700272 2024-12-06,09:16:29.000,341,11064102,12205,0,1733476588,12996.497892129999,67.53270927000267,53429.07206712 2024-12-06,09:16:30.000,341,11064105,11965,0,1733476589,12996.484419509994,67.52566014000331,53429.05809288 2024-12-06,09:16:31.000,341,11064130,12165,0,1733476590,12996.497892129999,67.57500404999882,53429.13495120001 2024-12-06,09:16:32.000,341,11064144,12125,0,1733476591,12996.504628439994,67.51861101000395,53429.07905424 2024-12-06,09:16:33.000,341,11064120,12125,0,1733476592,12996.477683199999,67.53270927000267,53429.07905424 2024-12-06,09:16:34.000,341,11064094,12405,0,1733476593,12996.545046299994,67.55385666000075,53429.1000156 2024-12-06,09:16:35.000,341,11064148,11965,0,1733476594,12996.545046299994,67.53975840000203,53429.12796408 2024-12-06,09:16:36.000,341,11064147,12165,0,1733476595,12996.51136474999,67.54680753000139,53429.14892544 2024-12-06,09:16:37.000,341,11064102,12405,0,1733476596,12996.524837369994,67.52566014000331,53429.10700272 2024-12-06,09:16:38.000,341,11064147,12125,0,1733476597,12996.518101059999,67.53270927000267,53429.093028480005 2024-12-06,09:16:39.000,341,11064112,12285,0,1733476598,12996.53157367999,67.54680753000139,53429.10700272 2024-12-06,09:16:40.000,341,11064127,12125,0,1733476599,12996.545046299994,67.54680753000139,53429.10700272 2024-12-06,09:16:41.000,341,11064095,12405,0,1733476600,12996.545046299994,67.53270927000267,53429.1000156 2024-12-06,09:16:42.000,341,11064138,12485,0,1733476601,12996.585464159994,67.53270927000267,53429.08604136001 2024-12-06,09:16:43.000,341,11064138,12365,0,1733476602,12996.53830999,67.53975840000203,53429.1000156 2024-12-06,09:16:44.000,341,11064119,12205,0,1733476603,12996.53830999,67.5609057900001,53429.11398984001 2024-12-06,09:16:45.000,341,11064148,12125,0,1733476604,12996.53830999,67.51156188000459,53429.13495120001 2024-12-06,09:16:46.000,341,11064129,11965,0,1733476605,12996.524837369994,67.51861101000395,53429.12796408 2024-12-06,09:16:47.000,341,11064107,12605,0,1733476606,12996.55851892,67.50451274999796,53429.15591256001 2024-12-06,09:16:48.000,341,11064115,12325,0,1733476607,12996.55178260999,67.52566014000331,53429.1698868 2024-12-06,09:16:49.000,341,11064162,12485,0,1733476608,12996.518101059999,67.4974636199986,53429.20482240001 2024-12-06,09:16:50.000,341,11064146,12645,0,1733476609,12996.53830999,67.4974636199986,53429.190848160004 2024-12-06,09:16:51.000,341,11064102,12245,0,1733476610,12996.53830999,67.54680753000139,53429.190848160004 2024-12-06,09:16:52.000,341,11064124,12325,0,1733476611,12996.545046299994,67.52566014000331,53429.14892544 2024-12-06,09:16:53.000,341,11064093,12325,0,1733476612,12996.53157367999,67.50451274999796,53429.15591256001 2024-12-06,09:16:54.000,341,11064150,12325,0,1733476613,12996.545046299994,67.50451274999796,53429.16289968001 2024-12-06,09:16:55.000,341,11064127,12525,0,1733476614,12996.55178260999,67.50451274999796,53429.15591256001 2024-12-06,09:16:56.000,341,11064124,12485,0,1733476615,12996.49115581999,67.51156188000459,53429.17687392 2024-12-06,09:16:57.000,341,11064111,12045,0,1733476616,12996.504628439994,67.4974636199986,53429.141938320005 2024-12-06,09:16:58.000,341,11064201,12285,0,1733476617,12996.524837369994,67.51156188000459,53429.17687392 2024-12-06,09:16:59.000,341,11064162,11965,0,1733476618,12996.504628439994,67.48336535999988,53429.18386104001 2024-12-06,09:17:00.000,341,11064161,12205,0,1733476619,12996.477683199999,67.51156188000459,53429.1698868 2024-12-06,09:17:01.000,341,11064143,12285,0,1733476620,12996.497892129999,67.49041448999924,53429.141938320005 2024-12-06,09:17:02.000,341,11064206,12245,0,1733476621,12996.477683199999,67.47631623000052,53429.1698868 2024-12-06,09:17:03.000,341,11064113,12005,0,1733476622,12996.423792719994,67.42697231999773,53429.15591256001 2024-12-06,09:17:04.000,341,11064137,12085,0,1733476623,12996.457474269999,67.4622179700018,53429.20482240001 2024-12-06,09:17:05.000,341,11064135,12645,0,1733476624,12996.437265339999,67.42697231999773,53429.11398984001 2024-12-06,09:17:06.000,341,11064189,12125,0,1733476625,12996.457474269999,67.44107058000372,53429.1698868 2024-12-06,09:17:07.000,341,11064126,12485,0,1733476626,12996.423792719994,67.3987758000003,53429.12097696 2024-12-06,09:17:08.000,341,11064154,12165,0,1733476627,12996.47094688999,67.3987758000003,53429.11398984001 2024-12-06,09:17:09.000,341,11064140,12205,0,1733476628,12996.47094688999,67.41287405999901,53429.18386104001 2024-12-06,09:17:10.000,341,11064135,12525,0,1733476629,12996.464210579994,67.3987758000003,53429.16289968001 2024-12-06,09:17:11.000,341,11064162,12085,0,1733476630,12996.437265339999,67.34943189000478,53429.141938320005 2024-12-06,09:17:12.000,341,11064172,12165,0,1733476631,12996.444001649994,67.37762841000222,53429.17687392 2024-12-06,09:17:13.000,341,11064104,12165,0,1733476632,12996.403583789994,67.34238275999815,53429.1698868 2024-12-06,09:17:14.000,341,11064127,12045,0,1733476633,12996.437265339999,67.39172667000093,53429.141938320005 2024-12-06,09:17:15.000,341,11064118,12125,0,1733476634,12996.464210579994,67.37057928000286,53429.16289968001 2024-12-06,09:17:16.000,341,11064152,12245,0,1733476635,12996.417056409999,67.38467754000158,53429.11398984001 2024-12-06,09:17:17.000,341,11064163,12485,0,1733476636,12996.403583789994,67.32123537000007,53429.093028480005 2024-12-06,09:17:18.000,341,11064129,12325,0,1733476637,12996.369902239989,67.31418624000071,53429.15591256001 2024-12-06,09:17:19.000,341,11064102,12325,0,1733476638,12996.363165929994,67.30713711000135,53429.13495120001 2024-12-06,09:17:20.000,341,11064130,12285,0,1733476639,12996.349693309989,67.27894059000391,53429.141938320005 2024-12-06,09:17:21.000,341,11064089,12325,0,1733476640,12996.336220689998,67.2507440699992,53429.17687392 2024-12-06,09:17:22.000,341,11064153,12085,0,1733476641,12996.342956999993,67.27894059000391,53429.141938320005 2024-12-06,09:17:23.000,341,11064119,12565,0,1733476642,12996.322748069993,67.27189146000455,53429.141938320005 2024-12-06,09:17:24.000,341,11064140,12325,0,1733476643,12996.322748069993,67.29303885000263,53429.10700272 2024-12-06,09:17:25.000,341,11064147,12405,0,1733476644,12996.342956999993,67.26484232999792,53429.190848160004 2024-12-06,09:17:26.000,341,11064158,12485,0,1733476645,12996.309275449988,67.28598972000327,53429.1698868 2024-12-06,09:17:27.000,341,11064135,12045,0,1733476646,12996.356429619998,67.27189146000455,53429.16289968001 2024-12-06,09:17:28.000,341,11064150,12125,0,1733476647,12996.342956999993,67.26484232999792,53429.1698868 2024-12-06,09:17:29.000,341,11064157,12125,0,1733476648,12996.309275449988,67.25779319999856,53429.14892544 2024-12-06,09:17:30.000,341,11064176,12005,0,1733476649,12996.329484379989,67.27189146000455,53429.16289968001 2024-12-06,09:17:31.000,341,11064127,12525,0,1733476650,12996.342956999993,67.30713711000135,53429.141938320005 2024-12-06,09:17:32.000,341,11064102,12125,0,1733476651,12996.316011759998,67.23664581000048,53429.1000156 2024-12-06,09:17:33.000,341,11064137,12205,0,1733476652,12996.336220689998,67.22959668000112,53429.10700272 2024-12-06,09:17:34.000,341,11064116,12365,0,1733476653,12996.289066519988,67.18730189999769,53429.06508000001 2024-12-06,09:17:35.000,341,11064148,12085,0,1733476654,12996.282330209993,67.22254755000176,53429.08604136001 2024-12-06,09:17:36.000,341,11064118,12645,0,1733476655,12996.275593899998,67.20140016000369,53429.03713152001 2024-12-06,09:17:37.000,341,11064137,12445,0,1733476656,12996.248648659988,67.18730189999769,53429.00219592 2024-12-06,09:17:38.000,341,11064179,12365,0,1733476657,12996.309275449988,67.18025276999833,53429.05809288 2024-12-06,09:17:39.000,341,11064134,12325,0,1733476658,12996.248648659988,67.18025276999833,53429.05110576 2024-12-06,09:17:40.000,341,11064152,12525,0,1733476659,12996.282330209993,67.1520562500009,53429.06508000001 2024-12-06,09:17:41.000,341,11064124,12565,0,1733476660,12996.255384969998,67.14500712000154,53429.044118640006 2024-12-06,09:17:42.000,341,11064134,12085,0,1733476661,12996.241912349993,67.1520562500009,53429.05809288 2024-12-06,09:17:43.000,341,11064127,12285,0,1733476662,12996.262121279993,67.17320363999897,53429.0301444 2024-12-06,09:17:44.000,341,11064165,12325,0,1733476663,12996.248648659988,67.10976147000474,53429.023157280004 2024-12-06,09:17:45.000,341,11064141,12485,0,1733476664,12996.268857589988,67.14500712000154,53428.98123456 2024-12-06,09:17:46.000,341,11064150,12485,0,1733476665,12996.241912349993,67.14500712000154,53429.00219592 2024-12-06,09:17:47.000,341,11064105,12205,0,1733476666,12996.194758179998,67.18025276999833,53428.99520880001 2024-12-06,09:17:48.000,341,11064161,12285,0,1733476667,12996.181285559993,67.14500712000154,53429.00219592 2024-12-06,09:17:49.000,341,11064136,12165,0,1733476668,12996.194758179998,67.14500712000154,53429.03713152001 2024-12-06,09:17:50.000,341,11064124,12325,0,1733476669,12996.154340319998,67.1168106000041,53428.98123456 2024-12-06,09:17:51.000,341,11064161,12125,0,1733476670,12996.181285559993,67.12385973000346,53429.03713152001 2024-12-06,09:17:52.000,341,11064153,11965,0,1733476671,12996.154340319998,67.1027123399981,53429.0301444 2024-12-06,09:17:53.000,341,11064158,12005,0,1733476672,12996.127395080002,67.14500712000154,53429.00219592 2024-12-06,09:17:54.000,341,11064136,12485,0,1733476673,12996.147604010002,67.12385973000346,53428.98822168001 2024-12-06,09:17:55.000,341,11064190,12485,0,1733476674,12996.147604010002,67.10976147000474,53428.99520880001 2024-12-06,09:17:56.000,341,11064115,12445,0,1733476675,12996.120658769993,67.09566320999875,53428.9602732 2024-12-06,09:17:57.000,341,11064171,12205,0,1733476676,12996.107186150002,67.10976147000474,53428.9602732 2024-12-06,09:17:58.000,341,11064136,12605,0,1733476677,12996.113922459997,67.08861407999939,53428.9602732 2024-12-06,09:17:59.000,341,11064171,12285,0,1733476678,12996.080240909992,67.1027123399981,53429.00918304 2024-12-06,09:18:00.000,341,11064122,12285,0,1733476679,12996.107186150002,67.09566320999875,53428.96726032001 2024-12-06,09:18:01.000,341,11064175,12085,0,1733476680,12996.080240909992,67.07451582000067,53428.98822168001 2024-12-06,09:18:02.000,341,11064181,12285,0,1733476681,12996.073504599997,67.09566320999875,53428.974247440005 2024-12-06,09:18:03.000,341,11064182,12045,0,1733476682,12996.107186150002,67.1027123399981,53428.99520880001 2024-12-06,09:18:04.000,341,11064149,12165,0,1733476683,12996.113922459997,67.07451582000067,53428.96726032001 2024-12-06,09:18:05.000,341,11064182,12165,0,1733476684,12996.100449839993,67.1027123399981,53428.99520880001 2024-12-06,09:18:06.000,341,11064163,12165,0,1733476685,12996.100449839993,67.08861407999939,53429.00918304 2024-12-06,09:18:07.000,341,11064166,12165,0,1733476686,12996.080240909992,67.08861407999939,53428.974247440005 2024-12-06,09:18:08.000,341,11064154,12485,0,1733476687,12996.100449839993,67.10976147000474,53428.98822168001 2024-12-06,09:18:09.000,341,11064146,12085,0,1733476688,12996.100449839993,67.10976147000474,53429.023157280004 2024-12-06,09:18:10.000,341,11064172,12325,0,1733476689,12996.080240909992,67.09566320999875,53428.91136336 2024-12-06,09:18:11.000,341,11064162,12125,0,1733476690,12996.073504599997,67.12385973000346,53428.98123456 2024-12-06,09:18:12.000,341,11064172,12005,0,1733476691,12996.086977220002,67.1168106000041,53429.00219592 2024-12-06,09:18:13.000,341,11064153,11725,0,1733476692,12996.066768290002,67.10976147000474,53428.98822168001 2024-12-06,09:18:14.000,341,11064131,11885,0,1733476693,12996.046559360002,67.12385973000346,53428.974247440005 2024-12-06,09:18:15.000,341,11064154,12125,0,1733476694,12996.053295669997,67.13090886000282,53428.93931184 2024-12-06,09:18:16.000,341,11064173,12405,0,1733476695,12996.046559360002,67.1027123399981,53429.00918304 2024-12-06,09:18:17.000,341,11064155,12165,0,1733476696,12996.026350430002,67.12385973000346,53428.98123456 2024-12-06,09:18:18.000,341,11064141,11805,0,1733476697,12996.033086739997,67.1168106000041,53428.93931184 2024-12-06,09:18:19.000,341,11064188,12125,0,1733476698,12996.046559360002,67.13795799000218,53428.9602732 2024-12-06,09:18:20.000,341,11064186,12485,0,1733476699,12996.039823049992,67.13795799000218,53428.95328608 2024-12-06,09:18:21.000,341,11064135,12445,0,1733476700,12995.999405189992,67.18730189999769,53428.93931184 2024-12-06,09:18:22.000,341,11064190,12325,0,1733476701,12996.012877809997,67.13795799000218,53428.94629896001 2024-12-06,09:18:23.000,341,11064122,12365,0,1733476702,12996.019614119992,67.14500712000154,53428.90437624 2024-12-06,09:18:24.000,341,11064197,12325,0,1733476703,12996.012877809997,67.1520562500009,53428.91835048001 2024-12-06,09:18:25.000,341,11064110,12045,0,1733476704,12995.992668879997,67.18025276999833,53428.91136336 2024-12-06,09:18:26.000,341,11064178,12565,0,1733476705,12995.958987329992,67.14500712000154,53428.890402 2024-12-06,09:18:27.000,341,11064137,12285,0,1733476706,12995.965723640002,67.20140016000369,53428.91136336 2024-12-06,09:18:28.000,341,11064169,12645,0,1733476707,12995.972459949997,67.20844929000305,53428.91835048001 2024-12-06,09:18:29.000,341,11064110,12165,0,1733476708,12995.979196259992,67.22254755000176,53428.94629896001 2024-12-06,09:18:30.000,341,11064080,12045,0,1733476709,12995.965723640002,67.22254755000176,53428.91136336 2024-12-06,09:18:31.000,341,11064089,12205,0,1733476710,12996.012877809997,67.22254755000176,53428.925337600005 2024-12-06,09:18:32.000,341,11064132,12325,0,1733476711,12995.985932570002,67.2154984200024,53428.91136336 2024-12-06,09:18:33.000,341,11064126,12245,0,1733476712,12996.012877809997,67.23664581000048,53428.93232472 2024-12-06,09:18:34.000,341,11064174,12245,0,1733476713,12995.999405189992,67.25779319999856,53428.91835048001 2024-12-06,09:18:35.000,341,11064175,12085,0,1733476714,12995.992668879997,67.27894059000391,53428.91136336 2024-12-06,09:18:36.000,341,11064103,12325,0,1733476715,12995.985932570002,67.28598972000327,53428.91835048001 2024-12-06,09:18:37.000,341,11064143,12005,0,1733476716,12995.972459949997,67.30008798000199,53428.925337600005 2024-12-06,09:18:38.000,341,11064107,12245,0,1733476717,12995.999405189992,67.28598972000327,53428.90437624 2024-12-06,09:18:39.000,341,11064121,12205,0,1733476718,12996.019614119992,67.29303885000263,53428.876427760006 2024-12-06,09:18:40.000,341,11064086,12325,0,1733476719,12996.006141500002,67.33533362999879,53428.855466400004 2024-12-06,09:18:41.000,341,11064138,12325,0,1733476720,12996.012877809997,67.32828449999943,53428.91136336 2024-12-06,09:18:42.000,341,11064157,12325,0,1733476721,12996.033086739997,67.30713711000135,53428.86944064001 2024-12-06,09:18:43.000,341,11064111,12405,0,1733476722,12996.033086739997,67.33533362999879,53428.88341488 2024-12-06,09:18:44.000,341,11064079,12205,0,1733476723,12996.033086739997,67.32828449999943,53428.88341488 2024-12-06,09:18:45.000,341,11064099,12125,0,1733476724,12996.026350430002,67.32123537000007,53428.91835048001 2024-12-06,09:18:46.000,341,11064144,12085,0,1733476725,12996.039823049992,67.34943189000478,53428.89738912001 2024-12-06,09:18:47.000,341,11064116,12285,0,1733476726,12996.033086739997,67.3635301500035,53428.88341488 2024-12-06,09:18:48.000,341,11064105,12085,0,1733476727,12996.033086739997,67.37762841000222,53428.86944064001 2024-12-06,09:18:49.000,341,11064142,12205,0,1733476728,12996.033086739997,67.35648102000414,53428.91835048001 2024-12-06,09:18:50.000,341,11064123,11965,0,1733476729,12996.019614119992,67.40582492999965,53428.84847928001 2024-12-06,09:18:51.000,341,11064099,12245,0,1733476730,12996.006141500002,67.39172667000093,53428.86245352 2024-12-06,09:18:52.000,341,11064122,12525,0,1733476731,12996.033086739997,67.39172667000093,53428.84149216 2024-12-06,09:18:53.000,341,11064128,12325,0,1733476732,12996.033086739997,67.3987758000003,53428.88341488 2024-12-06,09:18:54.000,341,11064113,11965,0,1733476733,12996.053295669997,67.41287405999901,53428.827517920006 2024-12-06,09:18:55.000,341,11064073,11965,0,1733476734,12996.039823049992,67.43402145000437,53428.890402 2024-12-06,09:18:56.000,341,11064130,11925,0,1733476735,12995.985932570002,67.45516884000244,53428.89738912001 2024-12-06,09:18:57.000,341,11064101,12285,0,1733476736,12996.019614119992,67.48336535999988,53428.86245352 2024-12-06,09:18:58.000,341,11064111,12485,0,1733476737,12995.999405189992,67.46926710000116,53428.88341488 2024-12-06,09:18:59.000,341,11064153,12085,0,1733476738,12996.006141500002,67.51861101000395,53428.86245352 2024-12-06,09:19:00.000,341,11064130,12045,0,1733476739,12996.019614119992,67.4974636199986,53428.89738912001 2024-12-06,09:19:01.000,341,11064116,12165,0,1733476740,12996.039823049992,67.4974636199986,53428.91136336 2024-12-06,09:19:02.000,341,11064123,11925,0,1733476741,12996.033086739997,67.49041448999924,53428.89738912001 2024-12-06,09:19:03.000,341,11064151,12205,0,1733476742,12996.053295669997,67.51156188000459,53428.890402 2024-12-06,09:19:04.000,341,11064119,12165,0,1733476743,12996.060031979992,67.51861101000395,53428.925337600005 2024-12-06,09:19:05.000,341,11064085,12205,0,1733476744,12996.026350430002,67.48336535999988,53428.890402 2024-12-06,09:19:06.000,341,11064162,12285,0,1733476745,12996.039823049992,67.51156188000459,53428.890402 2024-12-06,09:19:07.000,341,11064148,12005,0,1733476746,12996.039823049992,67.51861101000395,53428.89738912001 2024-12-06,09:19:08.000,341,11064120,12205,0,1733476747,12996.026350430002,67.53975840000203,53428.90437624 2024-12-06,09:19:09.000,341,11064131,11965,0,1733476748,12996.033086739997,67.53975840000203,53428.876427760006 2024-12-06,09:19:10.000,341,11064136,12405,0,1733476749,12996.033086739997,67.51861101000395,53428.91835048001 2024-12-06,09:19:11.000,341,11064143,11925,0,1733476750,12995.992668879997,67.51156188000459,53428.876427760006 2024-12-06,09:19:12.000,341,11064149,12165,0,1733476751,12995.999405189992,67.53975840000203,53428.86245352 2024-12-06,09:19:13.000,341,11064132,12285,0,1733476752,12996.026350430002,67.52566014000331,53428.82053080001 2024-12-06,09:19:14.000,341,11064142,12125,0,1733476753,12996.046559360002,67.51861101000395,53428.88341488 2024-12-06,09:19:15.000,341,11064154,12085,0,1733476754,12996.019614119992,67.53270927000267,53428.84149216 2024-12-06,09:19:16.000,341,11064142,12245,0,1733476755,12996.033086739997,67.5609057900001,53428.855466400004 2024-12-06,09:19:17.000,341,11064120,12205,0,1733476756,12996.026350430002,67.58910231000482,53428.86245352 2024-12-06,09:19:18.000,341,11064160,12245,0,1733476757,12996.026350430002,67.58910231000482,53428.876427760006 2024-12-06,09:19:19.000,341,11064107,12405,0,1733476758,12996.053295669997,67.58205317999818,53428.88341488 2024-12-06,09:19:20.000,341,11064122,12165,0,1733476759,12996.053295669997,67.57500404999882,53428.855466400004 2024-12-06,09:19:21.000,341,11064077,12125,0,1733476760,12996.080240909992,67.58205317999818,53428.88341488 2024-12-06,09:19:22.000,341,11064124,12485,0,1733476761,12996.073504599997,67.59615144000418,53428.88341488 2024-12-06,09:19:23.000,341,11064134,12165,0,1733476762,12996.026350430002,67.55385666000075,53428.876427760006 2024-12-06,09:19:24.000,341,11064118,12245,0,1733476763,12996.046559360002,67.53270927000267,53428.855466400004 2024-12-06,09:19:25.000,341,11064120,12405,0,1733476764,12996.046559360002,67.58910231000482,53428.84847928001 2024-12-06,09:19:26.000,341,11064167,12325,0,1733476765,12996.113922459997,67.58910231000482,53428.84149216 2024-12-06,09:19:27.000,341,11064169,12205,0,1733476766,12996.066768290002,67.56795491999947,53428.855466400004 2024-12-06,09:19:28.000,341,11064164,12445,0,1733476767,12996.019614119992,67.56795491999947,53428.91835048001 2024-12-06,09:19:29.000,341,11064127,12125,0,1733476768,12996.073504599997,67.57500404999882,53428.890402 2024-12-06,09:19:30.000,341,11064130,12285,0,1733476769,12996.080240909992,67.60320057000354,53428.90437624 2024-12-06,09:19:31.000,341,11064135,12205,0,1733476770,12996.053295669997,67.60320057000354,53428.890402 2024-12-06,09:19:32.000,341,11064161,12245,0,1733476771,12996.073504599997,67.5609057900001,53428.876427760006 2024-12-06,09:19:33.000,341,11064084,12205,0,1733476772,12996.066768290002,67.55385666000075,53428.86944064001 2024-12-06,09:19:34.000,341,11064098,12445,0,1733476773,12996.039823049992,67.53270927000267,53428.84149216 2024-12-06,09:19:35.000,341,11064135,12205,0,1733476774,12996.046559360002,67.56795491999947,53428.81354368 2024-12-06,09:19:36.000,341,11064177,12245,0,1733476775,12996.066768290002,67.55385666000075,53428.79956944001 2024-12-06,09:19:37.000,341,11064137,12285,0,1733476776,12996.066768290002,67.54680753000139,53428.827517920006 2024-12-06,09:19:38.000,341,11064115,12365,0,1733476777,12996.039823049992,67.5609057900001,53428.83450504 2024-12-06,09:19:39.000,341,11064102,12245,0,1733476778,12996.060031979992,67.51156188000459,53428.827517920006 2024-12-06,09:19:40.000,341,11064147,12325,0,1733476779,12996.039823049992,67.4974636199986,53428.79258232 2024-12-06,09:19:41.000,341,11064179,12125,0,1733476780,12996.039823049992,67.50451274999796,53428.86245352 2024-12-06,09:19:42.000,341,11064109,12365,0,1733476781,12996.046559360002,67.50451274999796,53428.82053080001 2024-12-06,09:19:43.000,341,11064126,11965,0,1733476782,12996.019614119992,67.48336535999988,53428.86944064001 2024-12-06,09:19:44.000,341,11064168,12325,0,1733476783,12996.039823049992,67.48336535999988,53428.86245352 2024-12-06,09:19:45.000,341,11064155,12325,0,1733476784,12996.080240909992,67.47631623000052,53428.86944064001 2024-12-06,09:19:46.000,341,11064092,11965,0,1733476785,12996.033086739997,67.48336535999988,53428.84847928001 2024-12-06,09:19:47.000,341,11064156,12285,0,1733476786,12996.060031979992,67.47631623000052,53428.84149216 2024-12-06,09:19:48.000,341,11064146,11965,0,1733476787,12996.053295669997,67.50451274999796,53428.827517920006 2024-12-06,09:19:49.000,341,11064110,12165,0,1733476788,12996.053295669997,67.48336535999988,53428.876427760006 2024-12-06,09:19:50.000,341,11064176,12245,0,1733476789,12996.012877809997,67.45516884000244,53428.84149216 2024-12-06,09:19:51.000,341,11064138,12165,0,1733476790,12996.026350430002,67.47631623000052,53428.855466400004 2024-12-06,09:19:52.000,341,11064114,12325,0,1733476791,12996.039823049992,67.44107058000372,53428.83450504 2024-12-06,09:19:53.000,341,11064105,12285,0,1733476792,12996.006141500002,67.42697231999773,53428.83450504 2024-12-06,09:19:54.000,341,11064176,11965,0,1733476793,12996.012877809997,67.45516884000244,53428.84847928001 2024-12-06,09:19:55.000,341,11064153,11965,0,1733476794,12996.006141500002,67.42697231999773,53428.79956944001 2024-12-06,09:19:56.000,341,11064078,12325,0,1733476795,12995.985932570002,67.43402145000437,53428.84149216 2024-12-06,09:19:57.000,341,11064130,12485,0,1733476796,12996.012877809997,67.41992318999837,53428.7855952 2024-12-06,09:19:58.000,341,11064180,12045,0,1733476797,12995.979196259992,67.44107058000372,53428.79956944001 2024-12-06,09:19:59.000,341,11064137,12125,0,1733476798,12996.012877809997,67.41287405999901,53428.83450504 2024-12-06,09:20:00.000,341,11064140,12205,0,1733476799,12996.012877809997,67.40582492999965,53428.83450504 2024-12-06,09:20:01.000,341,11064161,12725,0,1733476800,12996.012877809997,67.42697231999773,53428.79956944001 2024-12-06,09:20:02.000,341,11064155,12245,0,1733476801,12995.999405189992,67.38467754000158,53428.757646720005 2024-12-06,09:20:03.000,341,11064165,11845,0,1733476802,12995.992668879997,67.39172667000093,53428.79258232 2024-12-06,09:20:04.000,341,11064159,12205,0,1733476803,12995.992668879997,67.3635301500035,53428.79258232 2024-12-06,09:20:05.000,341,11064138,12565,0,1733476804,12995.965723640002,67.32828449999943,53428.76463384 2024-12-06,09:20:06.000,341,11064172,12005,0,1733476805,12995.965723640002,67.37762841000222,53428.76463384 2024-12-06,09:20:07.000,341,11064119,12365,0,1733476806,12995.985932570002,67.31418624000071,53428.757646720005 2024-12-06,09:20:08.000,341,11064121,11845,0,1733476807,12995.979196259992,67.32123537000007,53428.77162096 2024-12-06,09:20:09.000,341,11064159,12085,0,1733476808,12995.979196259992,67.34238275999815,53428.82053080001 2024-12-06,09:20:10.000,341,11064166,12325,0,1733476809,12995.979196259992,67.32123537000007,53428.757646720005 2024-12-06,09:20:11.000,341,11064140,12205,0,1733476810,12995.979196259992,67.31418624000071,53428.757646720005 2024-12-06,09:20:12.000,341,11064150,12045,0,1733476811,12995.985932570002,67.32828449999943,53428.76463384 2024-12-06,09:20:13.000,341,11064146,12205,0,1733476812,12995.958987329992,67.27189146000455,53428.72271112 2024-12-06,09:20:14.000,341,11064134,12125,0,1733476813,12995.965723640002,67.29303885000263,53428.77860808001 2024-12-06,09:20:15.000,341,11064171,12125,0,1733476814,12995.972459949997,67.27189146000455,53428.77162096 2024-12-06,09:20:16.000,341,11064141,12165,0,1733476815,12995.972459949997,67.28598972000327,53428.73668536 2024-12-06,09:20:17.000,341,11064176,12725,0,1733476816,12995.938778399992,67.26484232999792,53428.75065960001 2024-12-06,09:20:18.000,341,11064154,12165,0,1733476817,12995.932042089997,67.25779319999856,53428.75065960001 2024-12-06,09:20:19.000,341,11064103,12365,0,1733476818,12995.979196259992,67.2507440699992,53428.69476264 2024-12-06,09:20:20.000,341,11064150,12365,0,1733476819,12995.938778399992,67.22254755000176,53428.659827040006 2024-12-06,09:20:21.000,341,11064154,11885,0,1733476820,12995.972459949997,67.24369493999984,53428.73668536 2024-12-06,09:20:22.000,341,11064124,12405,0,1733476821,12995.999405189992,67.2154984200024,53428.77162096 2024-12-06,09:20:23.000,341,11064130,12125,0,1733476822,12995.972459949997,67.22959668000112,53428.7855952 2024-12-06,09:20:24.000,341,11064194,12485,0,1733476823,12995.992668879997,67.23664581000048,53428.76463384 2024-12-06,09:20:25.000,341,11064124,12165,0,1733476824,12995.992668879997,67.20844929000305,53428.73668536 2024-12-06,09:20:26.000,341,11064094,12085,0,1733476825,12995.979196259992,67.22254755000176,53428.76463384 2024-12-06,09:20:27.000,341,11064178,12285,0,1733476826,12995.952251019997,67.20140016000369,53428.74367248 2024-12-06,09:20:28.000,341,11064149,12245,0,1733476827,12995.979196259992,67.19435103000433,53428.72969824001 2024-12-06,09:20:29.000,341,11064146,12165,0,1733476828,12995.965723640002,67.19435103000433,53428.77162096 2024-12-06,09:20:30.000,341,11064187,12085,0,1733476829,12995.958987329992,67.22254755000176,53428.72969824001 2024-12-06,09:20:31.000,341,11064123,11925,0,1733476830,12995.999405189992,67.18025276999833,53428.75065960001 2024-12-06,09:20:32.000,341,11064122,12045,0,1733476831,12995.965723640002,67.16615450999961,53428.76463384 2024-12-06,09:20:33.000,341,11064150,12485,0,1733476832,12995.945514710002,67.15910538000026,53428.75065960001 2024-12-06,09:20:34.000,341,11064133,12485,0,1733476833,12995.979196259992,67.16615450999961,53428.72969824001 2024-12-06,09:20:35.000,341,11064170,12205,0,1733476834,12995.958987329992,67.20140016000369,53428.72969824001 2024-12-06,09:20:36.000,341,11064125,12565,0,1733476835,12995.965723640002,67.17320363999897,53428.7855952 2024-12-06,09:20:37.000,341,11064158,11965,0,1733476836,12995.952251019997,67.17320363999897,53428.69476264 2024-12-06,09:20:38.000,341,11064139,12125,0,1733476837,12995.958987329992,67.18025276999833,53428.72271112 2024-12-06,09:20:39.000,341,11064125,12045,0,1733476838,12996.026350430002,67.18730189999769,53428.72969824001 2024-12-06,09:20:40.000,341,11064170,12245,0,1733476839,12996.012877809997,67.20140016000369,53428.77162096 2024-12-06,09:20:41.000,341,11064122,12165,0,1733476840,12996.026350430002,67.20844929000305,53428.70174976001 2024-12-06,09:20:42.000,341,11064162,12165,0,1733476841,12996.033086739997,67.20844929000305,53428.757646720005 2024-12-06,09:20:43.000,341,11064155,12285,0,1733476842,12995.985932570002,67.23664581000048,53428.77162096 2024-12-06,09:20:44.000,341,11064136,12165,0,1733476843,12995.999405189992,67.22254755000176,53428.76463384 2024-12-06,09:20:45.000,341,11064160,12205,0,1733476844,12995.999405189992,67.2154984200024,53428.7855952 2024-12-06,09:20:46.000,341,11064121,12165,0,1733476845,12996.006141500002,67.2507440699992,53428.79956944001 2024-12-06,09:20:47.000,341,11064190,11925,0,1733476846,12996.012877809997,67.23664581000048,53428.76463384 2024-12-06,09:20:48.000,341,11064137,12245,0,1733476847,12996.033086739997,67.24369493999984,53428.757646720005 2024-12-06,09:20:49.000,341,11064124,11965,0,1733476848,12996.039823049992,67.27189146000455,53428.77860808001 2024-12-06,09:20:50.000,341,11064169,12245,0,1733476849,12996.053295669997,67.26484232999792,53428.79258232 2024-12-06,09:20:51.000,341,11064148,12605,0,1733476850,12996.026350430002,67.27189146000455,53428.76463384 2024-12-06,09:20:52.000,341,11064118,12725,0,1733476851,12996.066768290002,67.2507440699992,53428.79956944001 2024-12-06,09:20:53.000,341,11064101,12005,0,1733476852,12996.053295669997,67.22254755000176,53428.76463384 2024-12-06,09:20:54.000,341,11064152,12325,0,1733476853,12996.073504599997,67.20844929000305,53428.757646720005 2024-12-06,09:20:55.000,341,11064128,12125,0,1733476854,12996.086977220002,67.26484232999792,53428.827517920006 2024-12-06,09:20:56.000,341,11064107,12325,0,1733476855,12996.100449839993,67.24369493999984,53428.855466400004 2024-12-06,09:20:57.000,341,11064139,12245,0,1733476856,12996.093713529997,67.23664581000048,53428.79956944001 2024-12-06,09:20:58.000,341,11064128,12125,0,1733476857,12996.100449839993,67.24369493999984,53428.827517920006 2024-12-06,09:20:59.000,341,11064082,12205,0,1733476858,12996.127395080002,67.2154984200024,53428.79956944001 2024-12-06,09:21:00.000,341,11064171,12205,0,1733476859,12996.134131389997,67.22959668000112,53428.83450504 2024-12-06,09:21:01.000,341,11064139,12045,0,1733476860,12996.113922459997,67.22254755000176,53428.79956944001 2024-12-06,09:21:02.000,341,11064120,12205,0,1733476861,12996.113922459997,67.2154984200024,53428.82053080001 2024-12-06,09:21:03.000,341,11064129,12485,0,1733476862,12996.120658769993,67.24369493999984,53428.83450504 2024-12-06,09:21:04.000,341,11064085,12125,0,1733476863,12996.140867699993,67.25779319999856,53428.806556560005 2024-12-06,09:21:05.000,341,11064143,12005,0,1733476864,12996.174549249998,67.2507440699992,53428.79956944001 2024-12-06,09:21:06.000,341,11064086,12165,0,1733476865,12996.167812940002,67.27189146000455,53428.86245352 2024-12-06,09:21:07.000,341,11064114,12485,0,1733476866,12996.147604010002,67.2507440699992,53428.82053080001 2024-12-06,09:21:08.000,341,11064175,12525,0,1733476867,12996.161076629993,67.28598972000327,53428.84847928001 2024-12-06,09:21:09.000,341,11064148,12165,0,1733476868,12996.188021870003,67.2507440699992,53428.827517920006 2024-12-06,09:21:10.000,341,11064084,12325,0,1733476869,12996.181285559993,67.26484232999792,53428.876427760006 2024-12-06,09:21:11.000,341,11064092,12125,0,1733476870,12996.188021870003,67.27189146000455,53428.83450504 2024-12-06,09:21:12.000,341,11064090,12045,0,1733476871,12996.214967109998,67.26484232999792,53428.91136336 2024-12-06,09:21:13.000,341,11064130,12205,0,1733476872,12996.181285559993,67.27189146000455,53428.82053080001 2024-12-06,09:21:14.000,341,11064125,11805,0,1733476873,12996.228439729988,67.29303885000263,53428.890402 2024-12-06,09:21:15.000,341,11064058,12125,0,1733476874,12996.235176039998,67.30713711000135,53428.876427760006 2024-12-06,09:21:16.000,341,11064114,12525,0,1733476875,12996.214967109998,67.32828449999943,53428.90437624 2024-12-06,09:21:17.000,341,11064134,12285,0,1733476876,12996.248648659988,67.32123537000007,53428.925337600005 2024-12-06,09:21:18.000,341,11064158,12245,0,1733476877,12996.255384969998,67.30713711000135,53428.91136336 2024-12-06,09:21:19.000,341,11064156,12365,0,1733476878,12996.228439729988,67.32828449999943,53428.94629896001 2024-12-06,09:21:20.000,341,11064160,12085,0,1733476879,12996.248648659988,67.33533362999879,53428.93232472 2024-12-06,09:21:21.000,341,11064122,11965,0,1733476880,12996.235176039998,67.32828449999943,53428.925337600005 2024-12-06,09:21:22.000,341,11064082,12085,0,1733476881,12996.235176039998,67.32828449999943,53428.93232472 2024-12-06,09:21:23.000,341,11064145,12325,0,1733476882,12996.228439729988,67.34943189000478,53428.91136336 2024-12-06,09:21:24.000,341,11064099,12325,0,1733476883,12996.248648659988,67.34943189000478,53428.94629896001 2024-12-06,09:21:25.000,341,11064093,12325,0,1733476884,12996.214967109998,67.34238275999815,53428.98123456 2024-12-06,09:21:26.000,341,11064102,12165,0,1733476885,12996.241912349993,67.34238275999815,53428.974247440005 2024-12-06,09:21:27.000,341,11064113,12125,0,1733476886,12996.221703419993,67.32123537000007,53428.93931184 2024-12-06,09:21:28.000,341,11064115,12205,0,1733476887,12996.248648659988,67.38467754000158,53428.96726032001 2024-12-06,09:21:29.000,341,11064141,12405,0,1733476888,12996.255384969998,67.33533362999879,53428.94629896001 2024-12-06,09:21:30.000,341,11064089,12085,0,1733476889,12996.295802829998,67.3635301500035,53428.974247440005 2024-12-06,09:21:31.000,341,11064140,12085,0,1733476890,12996.289066519988,67.34238275999815,53429.00918304 2024-12-06,09:21:32.000,341,11064107,12005,0,1733476891,12996.309275449988,67.3635301500035,53428.99520880001 2024-12-06,09:21:33.000,341,11064129,12045,0,1733476892,12996.309275449988,67.34943189000478,53428.99520880001 2024-12-06,09:21:34.000,341,11064114,12245,0,1733476893,12996.309275449988,67.37057928000286,53428.98123456 2024-12-06,09:21:35.000,341,11064127,12245,0,1733476894,12996.309275449988,67.35648102000414,53429.023157280004 2024-12-06,09:21:36.000,341,11064098,12045,0,1733476895,12996.309275449988,67.37762841000222,53429.023157280004 2024-12-06,09:21:37.000,341,11064105,12205,0,1733476896,12996.316011759998,67.38467754000158,53429.044118640006 2024-12-06,09:21:38.000,341,11064138,12285,0,1733476897,12996.329484379989,67.3987758000003,53429.07206712 2024-12-06,09:21:39.000,341,11064150,12605,0,1733476898,12996.302539139993,67.37762841000222,53429.03713152001 2024-12-06,09:21:40.000,341,11064171,12445,0,1733476899,12996.356429619998,67.37762841000222,53429.05809288 2024-12-06,09:21:41.000,341,11064112,12445,0,1733476900,12996.322748069993,67.40582492999965,53429.08604136001 2024-12-06,09:21:42.000,341,11064161,12285,0,1733476901,12996.316011759998,67.3987758000003,53429.03713152001 2024-12-06,09:21:43.000,341,11064148,12325,0,1733476902,12996.356429619998,67.39172667000093,53429.00219592 2024-12-06,09:21:44.000,341,11064120,12005,0,1733476903,12996.363165929994,67.41287405999901,53428.99520880001 2024-12-06,09:21:45.000,341,11064081,12085,0,1733476904,12996.390111169989,67.3987758000003,53429.00219592 2024-12-06,09:21:46.000,341,11064139,11965,0,1733476905,12996.363165929994,67.38467754000158,53429.01617016001 2024-12-06,09:21:47.000,341,11064139,11885,0,1733476906,12996.356429619998,67.37762841000222,53429.05110576 2024-12-06,09:21:48.000,341,11064176,12165,0,1733476907,12996.376638549998,67.34238275999815,53429.07206712 2024-12-06,09:21:49.000,341,11064149,11885,0,1733476908,12996.356429619998,67.39172667000093,53428.99520880001 2024-12-06,09:21:50.000,341,11064176,12125,0,1733476909,12996.369902239989,67.3635301500035,53428.99520880001 2024-12-06,09:21:51.000,341,11064170,12365,0,1733476910,12996.342956999993,67.3635301500035,53429.00918304 2024-12-06,09:21:52.000,341,11064129,12645,0,1733476911,12996.376638549998,67.37762841000222,53429.0301444 2024-12-06,09:21:53.000,341,11064148,12285,0,1733476912,12996.383374859994,67.3635301500035,53429.07905424 2024-12-06,09:21:54.000,341,11064145,12365,0,1733476913,12996.383374859994,67.33533362999879,53429.05110576 2024-12-06,09:21:55.000,341,11064148,12085,0,1733476914,12996.383374859994,67.32123537000007,53429.01617016001 2024-12-06,09:21:56.000,341,11064161,12205,0,1733476915,12996.390111169989,67.37057928000286,53429.06508000001 2024-12-06,09:21:57.000,341,11064114,12285,0,1733476916,12996.390111169989,67.3635301500035,53429.03713152001 2024-12-06,09:21:58.000,341,11064103,12325,0,1733476917,12996.396847479999,67.40582492999965,53429.07206712 2024-12-06,09:21:59.000,341,11064159,12165,0,1733476918,12996.383374859994,67.38467754000158,53429.07905424 2024-12-06,09:22:00.000,341,11064138,12165,0,1733476919,12996.390111169989,67.37762841000222,53429.06508000001 2024-12-06,09:22:01.000,341,11064088,12325,0,1733476920,12996.342956999993,67.3635301500035,53429.08604136001 2024-12-06,09:22:02.000,341,11064113,12325,0,1733476921,12996.342956999993,67.38467754000158,53429.044118640006 2024-12-06,09:22:03.000,341,11064127,12125,0,1733476922,12996.329484379989,67.37762841000222,53429.05110576 2024-12-06,09:22:04.000,341,11064140,12285,0,1733476923,12996.295802829998,67.41992318999837,53429.08604136001 2024-12-06,09:22:05.000,341,11064121,12165,0,1733476924,12996.316011759998,67.3987758000003,53429.05110576 2024-12-06,09:22:06.000,341,11064160,12325,0,1733476925,12996.309275449988,67.3635301500035,53429.05110576 2024-12-06,09:22:07.000,341,11064137,12245,0,1733476926,12996.322748069993,67.40582492999965,53429.1000156 2024-12-06,09:22:08.000,341,11064106,12285,0,1733476927,12996.309275449988,67.39172667000093,53429.05809288 2024-12-06,09:22:09.000,341,11064167,12165,0,1733476928,12996.302539139993,67.44107058000372,53429.07905424 2024-12-06,09:22:10.000,341,11064149,12285,0,1733476929,12996.255384969998,67.41992318999837,53429.06508000001 2024-12-06,09:22:11.000,341,11064181,12125,0,1733476930,12996.289066519988,67.41992318999837,53429.1000156 2024-12-06,09:22:12.000,341,11064183,12245,0,1733476931,12996.275593899998,67.42697231999773,53429.00219592 2024-12-06,09:22:13.000,341,11064142,12445,0,1733476932,12996.282330209993,67.41287405999901,53429.06508000001 2024-12-06,09:22:14.000,341,11064219,12125,0,1733476933,12996.275593899998,67.44811971000308,53429.044118640006 2024-12-06,09:22:15.000,341,11064113,12245,0,1733476934,12996.255384969998,67.42697231999773,53429.00219592 2024-12-06,09:22:16.000,341,11064105,12365,0,1733476935,12996.282330209993,67.40582492999965,53429.1000156 2024-12-06,09:22:17.000,341,11064206,12445,0,1733476936,12996.282330209993,67.40582492999965,53429.1000156 2024-12-06,09:22:18.000,341,11064138,12125,0,1733476937,12996.262121279993,67.41992318999837,53429.07905424 2024-12-06,09:22:19.000,341,11064143,12125,0,1733476938,12996.268857589988,67.42697231999773,53429.10700272 2024-12-06,09:22:20.000,341,11064152,12605,0,1733476939,12996.268857589988,67.41287405999901,53429.05110576 2024-12-06,09:22:21.000,341,11064157,12245,0,1733476940,12996.221703419993,67.42697231999773,53429.05110576 2024-12-06,09:22:22.000,341,11064148,12285,0,1733476941,12996.208230800003,67.45516884000244,53429.05809288 2024-12-06,09:22:23.000,341,11064173,12445,0,1733476942,12996.221703419993,67.44811971000308,53429.093028480005 2024-12-06,09:22:24.000,341,11064128,12245,0,1733476943,12996.235176039998,67.41287405999901,53429.07206712 2024-12-06,09:22:25.000,341,11064167,12165,0,1733476944,12996.194758179998,67.43402145000437,53429.044118640006 2024-12-06,09:22:26.000,341,11064179,12005,0,1733476945,12996.201494489993,67.43402145000437,53429.07905424 2024-12-06,09:22:27.000,341,11064140,12005,0,1733476946,12996.221703419993,67.42697231999773,53429.1000156 2024-12-06,09:22:28.000,341,11064113,12125,0,1733476947,12996.194758179998,67.41287405999901,53429.07905424 2024-12-06,09:22:29.000,341,11064124,12285,0,1733476948,12996.201494489993,67.3987758000003,53429.03713152001 2024-12-06,09:22:30.000,341,11064147,12405,0,1733476949,12996.188021870003,67.40582492999965,53429.01617016001 2024-12-06,09:22:31.000,341,11064150,12085,0,1733476950,12996.201494489993,67.43402145000437,53429.044118640006 2024-12-06,09:22:32.000,341,11064159,12245,0,1733476951,12996.154340319998,67.45516884000244,53429.07905424 2024-12-06,09:22:33.000,341,11064200,12445,0,1733476952,12996.113922459997,67.44811971000308,53429.0301444 2024-12-06,09:22:34.000,341,11064128,12365,0,1733476953,12996.140867699993,67.44107058000372,53429.05110576 2024-12-06,09:22:35.000,341,11064094,11885,0,1733476954,12996.161076629993,67.41287405999901,53429.03713152001 2024-12-06,09:22:36.000,341,11064111,12245,0,1733476955,12996.140867699993,67.44811971000308,53429.0301444 2024-12-06,09:22:37.000,341,11064174,12285,0,1733476956,12996.120658769993,67.44811971000308,53429.03713152001 2024-12-06,09:22:38.000,341,11064110,12085,0,1733476957,12996.127395080002,67.43402145000437,53429.03713152001 2024-12-06,09:22:39.000,341,11064160,12605,0,1733476958,12996.127395080002,67.40582492999965,53429.05110576 2024-12-06,09:22:40.000,341,11064157,12045,0,1733476959,12996.140867699993,67.41992318999837,53429.044118640006 2024-12-06,09:22:41.000,341,11064109,12245,0,1733476960,12996.107186150002,67.40582492999965,53429.0301444 2024-12-06,09:22:42.000,341,11064138,12245,0,1733476961,12996.107186150002,67.42697231999773,53429.01617016001 2024-12-06,09:22:43.000,341,11064138,12405,0,1733476962,12996.107186150002,67.43402145000437,53429.0301444 2024-12-06,09:22:44.000,341,11064097,11965,0,1733476963,12996.127395080002,67.41992318999837,53429.023157280004 2024-12-06,09:22:45.000,341,11064113,12045,0,1733476964,12996.113922459997,67.44811971000308,53428.974247440005 2024-12-06,09:22:46.000,341,11064160,12245,0,1733476965,12996.093713529997,67.42697231999773,53429.00219592 2024-12-06,09:22:47.000,341,11064138,12165,0,1733476966,12996.086977220002,67.39172667000093,53428.98123456 2024-12-06,09:22:48.000,341,11064163,12485,0,1733476967,12996.120658769993,67.35648102000414,53428.98822168001 2024-12-06,09:22:49.000,341,11064202,12085,0,1733476968,12996.107186150002,67.32828449999943,53428.98822168001 2024-12-06,09:22:50.000,341,11064130,12245,0,1733476969,12996.100449839993,67.34238275999815,53428.96726032001 2024-12-06,09:22:51.000,341,11064143,12125,0,1733476970,12996.113922459997,67.3635301500035,53428.9602732 2024-12-06,09:22:52.000,341,11064184,12285,0,1733476971,12996.113922459997,67.39172667000093,53428.974247440005 2024-12-06,09:22:53.000,341,11064183,12365,0,1733476972,12996.066768290002,67.3635301500035,53429.023157280004 2024-12-06,09:22:54.000,341,11064142,12005,0,1733476973,12996.073504599997,67.3635301500035,53428.95328608 2024-12-06,09:22:55.000,341,11064189,12125,0,1733476974,12996.046559360002,67.34943189000478,53428.925337600005 2024-12-06,09:22:56.000,341,11064164,12125,0,1733476975,12996.073504599997,67.32828449999943,53428.91835048001 2024-12-06,09:22:57.000,341,11064201,12085,0,1733476976,12996.039823049992,67.28598972000327,53428.90437624 2024-12-06,09:22:58.000,341,11064129,12125,0,1733476977,12996.066768290002,67.30713711000135,53429.01617016001 2024-12-06,09:22:59.000,341,11064212,12045,0,1733476978,12996.086977220002,67.29303885000263,53428.98123456 2024-12-06,09:23:00.000,341,11064092,12005,0,1733476979,12996.093713529997,67.20844929000305,53428.94629896001 2024-12-06,09:23:01.000,341,11064139,12285,0,1733476980,12996.046559360002,67.20844929000305,53428.9602732 2024-12-06,09:23:02.000,341,11064154,11925,0,1733476981,12996.026350430002,67.22959668000112,53428.91136336 2024-12-06,09:23:03.000,341,11064187,12285,0,1733476982,12996.019614119992,67.22254755000176,53428.925337600005 2024-12-06,09:23:04.000,341,11064181,11805,0,1733476983,12996.012877809997,67.19435103000433,53428.925337600005 2024-12-06,09:23:05.000,341,11064140,12045,0,1733476984,12996.026350430002,67.2154984200024,53428.90437624 2024-12-06,09:23:06.000,341,11064196,12245,0,1733476985,12996.012877809997,67.17320363999897,53428.91136336 2024-12-06,09:23:07.000,341,11064170,11965,0,1733476986,12996.026350430002,67.16615450999961,53428.91835048001 2024-12-06,09:23:08.000,341,11064171,12045,0,1733476987,12996.019614119992,67.1168106000041,53428.89738912001 2024-12-06,09:23:09.000,341,11064171,12125,0,1733476988,12995.992668879997,67.1168106000041,53428.88341488 2024-12-06,09:23:10.000,341,11064194,12245,0,1733476989,12995.972459949997,67.09566320999875,53428.89738912001 2024-12-06,09:23:11.000,341,11064149,12325,0,1733476990,12995.999405189992,67.06041756000195,53428.925337600005 2024-12-06,09:23:12.000,341,11064164,12205,0,1733476991,12995.965723640002,67.04631930000323,53428.90437624 2024-12-06,09:23:13.000,341,11064122,12485,0,1733476992,12995.952251019997,67.04631930000323,53428.88341488 2024-12-06,09:23:14.000,341,11064114,12365,0,1733476993,12995.945514710002,67.03927017000387,53428.89738912001 2024-12-06,09:23:15.000,341,11064098,12245,0,1733476994,12995.898360539992,66.99697539000044,53428.86245352 2024-12-06,09:23:16.000,341,11064151,12045,0,1733476995,12995.884887920001,67.01812277999852,53428.925337600005 2024-12-06,09:23:17.000,341,11064118,12245,0,1733476996,12995.898360539992,66.98992626000108,53428.90437624 2024-12-06,09:23:18.000,341,11064109,12365,0,1733476997,12995.884887920001,66.98992626000108,53428.86944064001 2024-12-06,09:23:19.000,341,11064146,11965,0,1733476998,12995.871415299996,66.98992626000108,53428.82053080001 2024-12-06,09:23:20.000,341,11064099,12325,0,1733476999,12995.871415299996,66.94763147999765,53428.806556560005 2024-12-06,09:23:21.000,341,11064089,12165,0,1733477000,12995.844470060001,66.94763147999765,53428.81354368 2024-12-06,09:23:22.000,341,11064195,12245,0,1733477001,12995.830997439996,66.92648408999958,53428.827517920006 2024-12-06,09:23:23.000,341,11064149,12205,0,1733477002,12995.824261130001,66.91238583000086,53428.79956944001 2024-12-06,09:23:24.000,341,11064153,12605,0,1733477003,12995.824261130001,66.89123844000278,53428.79258232 2024-12-06,09:23:25.000,341,11064135,12645,0,1733477004,12995.817524819991,66.88418931000342,53428.81354368 2024-12-06,09:23:26.000,341,11064142,12365,0,1733477005,12995.804052200001,66.87714018000406,53428.83450504 2024-12-06,09:23:27.000,341,11064126,12045,0,1733477006,12995.736689099991,66.86304191999807,53428.7855952 2024-12-06,09:23:28.000,341,11064119,12245,0,1733477007,12995.750161719996,66.84189452999999,53428.77860808001 2024-12-06,09:23:29.000,341,11064144,11965,0,1733477008,12995.729952789996,66.84894365999935,53428.76463384 2024-12-06,09:23:30.000,341,11064144,11805,0,1733477009,12995.709743859996,66.84189452999999,53428.76463384 2024-12-06,09:23:31.000,341,11064175,11965,0,1733477010,12995.689534929996,66.84189452999999,53428.757646720005 2024-12-06,09:23:32.000,341,11064163,12325,0,1733477011,12995.67606230999,66.81369801000255,53428.75065960001 2024-12-06,09:23:33.000,341,11064150,12165,0,1733477012,12995.66258969,66.82779627000127,53428.74367248 2024-12-06,09:23:34.000,341,11064104,12005,0,1733477013,12995.66258969,66.81369801000255,53428.715724 2024-12-06,09:23:35.000,341,11064119,12325,0,1733477014,12995.61543551999,66.77845235999848,53428.73668536 2024-12-06,09:23:36.000,341,11064150,12565,0,1733477015,12995.6019629,66.77845235999848,53428.72969824001 2024-12-06,09:23:37.000,341,11064158,12045,0,1733477016,12995.61543551999,66.78550148999784,53428.708736880006 2024-12-06,09:23:38.000,341,11064119,12245,0,1733477017,12995.588490279995,66.78550148999784,53428.67380128 2024-12-06,09:23:39.000,341,11064123,12285,0,1733477018,12995.608699209995,66.78550148999784,53428.638865680005 2024-12-06,09:23:40.000,341,11064125,12285,0,1733477019,12995.62217183,66.8066488800032,53428.67380128 2024-12-06,09:23:41.000,341,11064199,12085,0,1733477020,12995.58175397,66.78550148999784,53428.69476264 2024-12-06,09:23:42.000,341,11064081,12085,0,1733477021,12995.548072419995,66.76435409999976,53428.659827040006 2024-12-06,09:23:43.000,341,11064138,12285,0,1733477022,12995.50091825,66.71501019000425,53428.67380128 2024-12-06,09:23:44.000,341,11064082,12285,0,1733477023,12995.487445629995,66.72910845000297,53428.638865680005 2024-12-06,09:23:45.000,341,11064114,11965,0,1733477024,12995.447027769995,66.72205932000361,53428.61790432 2024-12-06,09:23:46.000,341,11064142,12325,0,1733477025,12995.45376407999,66.72205932000361,53428.62489144 2024-12-06,09:23:47.000,341,11064127,11965,0,1733477026,12995.43355514999,66.72205932000361,53428.5759816 2024-12-06,09:23:48.000,341,11064126,12045,0,1733477027,12995.46050039,66.70091192999826,53428.59694296 2024-12-06,09:23:49.000,341,11064125,12045,0,1733477028,12995.426818839995,66.67976454000018,53428.60393008 2024-12-06,09:23:50.000,341,11064124,12005,0,1733477029,12995.467236699995,66.65156802000274,53428.60393008 2024-12-06,09:23:51.000,341,11064171,12165,0,1733477030,12995.426818839995,66.67976454000018,53428.63187856001 2024-12-06,09:23:52.000,341,11064129,12285,0,1733477031,12995.42008253,66.67976454000018,53428.53405888001 2024-12-06,09:23:53.000,341,11064144,12085,0,1733477032,12995.44029146,66.61632236999867,53428.56200736001 2024-12-06,09:23:54.000,341,11064131,11885,0,1733477033,12995.447027769995,66.63042063000466,53428.56200736001 2024-12-06,09:23:55.000,341,11064144,12325,0,1733477034,12995.39313728999,66.60927323999931,53428.54803312 2024-12-06,09:23:56.000,341,11064111,12205,0,1733477035,12995.426818839995,66.58812585000123,53428.541046000006 2024-12-06,09:23:57.000,341,11064123,12045,0,1733477036,12995.39313728999,66.56697846000316,53428.53405888001 2024-12-06,09:23:58.000,341,11064122,12605,0,1733477037,12995.44029146,66.60222410999995,53428.5061104 2024-12-06,09:23:59.000,341,11064144,12165,0,1733477038,12995.426818839995,66.60222410999995,53428.52707176 2024-12-06,09:24:00.000,341,11064133,12125,0,1733477039,12995.43355514999,66.60222410999995,53428.49912328 2024-12-06,09:24:01.000,341,11064122,12125,0,1733477040,12995.426818839995,66.58812585000123,53428.56200736001 2024-12-06,09:24:02.000,341,11064134,12165,0,1733477041,12995.447027769995,66.58812585000123,53428.54803312 2024-12-06,09:24:03.000,341,11064146,12285,0,1733477042,12995.426818839995,66.56697846000316,53428.51309752001 2024-12-06,09:24:04.000,341,11064141,12005,0,1733477043,12995.426818839995,66.5599293300038,53428.49912328 2024-12-06,09:24:05.000,341,11064137,12245,0,1733477044,12995.3998736,66.5599293300038,53428.492136160006 2024-12-06,09:24:06.000,341,11064122,12365,0,1733477045,12995.41334621999,66.56697846000316,53428.492136160006 2024-12-06,09:24:07.000,341,11064113,12285,0,1733477046,12995.35945574,66.53878193999844,53428.51309752001 2024-12-06,09:24:08.000,341,11064122,12085,0,1733477047,12995.37292835999,66.5599293300038,53428.492136160006 2024-12-06,09:24:09.000,341,11064140,12045,0,1733477048,12995.35271942999,66.55288020000444,53428.5061104 2024-12-06,09:24:10.000,341,11064140,12405,0,1733477049,12995.35945574,66.51058542000101,53428.5061104 2024-12-06,09:24:11.000,341,11064192,12285,0,1733477050,12995.37292835999,66.52468367999973,53428.48514904001 2024-12-06,09:24:12.000,341,11064127,12325,0,1733477051,12995.345983119994,66.51763455000037,53428.47816192 2024-12-06,09:24:13.000,341,11064106,12285,0,1733477052,12995.33251049999,66.5458310699978,53428.5061104 2024-12-06,09:24:14.000,341,11064169,12325,0,1733477053,12995.33924681,66.51763455000037,53428.471174800005 2024-12-06,09:24:15.000,341,11064157,12325,0,1733477054,12995.29209263999,66.52468367999973,53428.47816192 2024-12-06,09:24:16.000,341,11064153,12245,0,1733477055,12995.31230156999,66.51763455000037,53428.51309752001 2024-12-06,09:24:17.000,341,11064140,12165,0,1733477056,12995.265147399994,66.48238890000357,53428.45021344 2024-12-06,09:24:18.000,341,11064096,12565,0,1733477057,12995.27188370999,66.50353629000165,53428.520084640004 2024-12-06,09:24:19.000,341,11064166,12125,0,1733477058,12995.244938469994,66.49648716000229,53428.44322632001 2024-12-06,09:24:20.000,341,11064155,12405,0,1733477059,12995.244938469994,66.49648716000229,53428.422264960005 2024-12-06,09:24:21.000,341,11064116,12085,0,1733477060,12995.224729539994,66.46829064000485,53428.373355120006 2024-12-06,09:24:22.000,341,11064131,12405,0,1733477061,12995.258411089999,66.46829064000485,53428.422264960005 2024-12-06,09:24:23.000,341,11064135,12325,0,1733477062,12995.265147399994,66.48943803000293,53428.38732936 2024-12-06,09:24:24.000,341,11064103,12165,0,1733477063,12995.278620019999,66.44009412000014,53428.39431648001 2024-12-06,09:24:25.000,341,11064123,12445,0,1733477064,12995.238202159999,66.42599586000142,53428.40829072 2024-12-06,09:24:26.000,341,11064106,12325,0,1733477065,12995.258411089999,66.38370107999799,53428.373355120006 2024-12-06,09:24:27.000,341,11064162,12365,0,1733477066,12995.27188370999,66.36960281999927,53428.4013036 2024-12-06,09:24:28.000,341,11064150,12125,0,1733477067,12995.258411089999,66.35550456000055,53428.352393760004 2024-12-06,09:24:29.000,341,11064155,12525,0,1733477068,12995.27188370999,66.36960281999927,53428.38034224 2024-12-06,09:24:30.000,341,11064158,12485,0,1733477069,12995.29209263999,66.34140630000184,53428.324445280006 2024-12-06,09:24:31.000,341,11064179,12325,0,1733477070,12995.285356329994,66.29206238999905,53428.35938088 2024-12-06,09:24:32.000,341,11064144,12285,0,1733477071,12995.278620019999,66.3132097800044,53428.35938088 2024-12-06,09:24:33.000,341,11064132,12365,0,1733477072,12995.244938469994,66.28501325999969,53428.33841952 2024-12-06,09:24:34.000,341,11064153,12445,0,1733477073,12995.211256919989,66.28501325999969,53428.31745816001 2024-12-06,09:24:35.000,341,11064189,12445,0,1733477074,12995.25167477999,66.26386587000161,53428.4013036 2024-12-06,09:24:36.000,341,11064142,12085,0,1733477075,12995.278620019999,66.22862022000481,53428.373355120006 2024-12-06,09:24:37.000,341,11064180,12125,0,1733477076,12995.25167477999,66.22862022000481,53428.373355120006 2024-12-06,09:24:38.000,341,11064174,12645,0,1733477077,12995.27188370999,66.23566935000417,53428.33841952 2024-12-06,09:24:39.000,341,11064115,11965,0,1733477078,12995.258411089999,66.24271848000353,53428.303483920005 2024-12-06,09:24:40.000,341,11064139,12645,0,1733477079,12995.278620019999,66.24271848000353,53428.33841952 2024-12-06,09:24:41.000,341,11064132,12285,0,1733477080,12995.27188370999,66.2004237000001,53428.28252256 2024-12-06,09:24:42.000,341,11064172,12285,0,1733477081,12995.25167477999,66.22157108999818,53428.3314324 2024-12-06,09:24:43.000,341,11064143,12045,0,1733477082,12995.25167477999,66.21452195999882,53428.35938088 2024-12-06,09:24:44.000,341,11064155,12285,0,1733477083,12995.244938469994,66.24271848000353,53428.3314324 2024-12-06,09:24:45.000,341,11064151,11925,0,1733477084,12995.278620019999,66.19337457000074,53428.36636800001 2024-12-06,09:24:46.000,341,11064084,12245,0,1733477085,12995.285356329994,66.20747282999946,53428.303483920005 2024-12-06,09:24:47.000,341,11064154,12085,0,1733477086,12995.285356329994,66.21452195999882,53428.324445280006 2024-12-06,09:24:48.000,341,11064149,12205,0,1733477087,12995.298828949999,66.22157108999818,53428.303483920005 2024-12-06,09:24:49.000,341,11064167,12285,0,1733477088,12995.238202159999,66.22862022000481,53428.28950968 2024-12-06,09:24:50.000,341,11064145,12325,0,1733477089,12995.244938469994,66.21452195999882,53428.2615612 2024-12-06,09:24:51.000,341,11064148,12085,0,1733477090,12995.258411089999,66.20747282999946,53428.3314324 2024-12-06,09:24:52.000,341,11064184,12285,0,1733477091,12995.211256919989,66.23566935000417,53428.33841952 2024-12-06,09:24:53.000,341,11064157,12125,0,1733477092,12995.25167477999,66.26386587000161,53428.31047104 2024-12-06,09:24:54.000,341,11064114,12365,0,1733477093,12995.25167477999,66.22862022000481,53428.33841952 2024-12-06,09:24:55.000,341,11064172,12445,0,1733477094,12995.238202159999,66.24271848000353,53428.31745816001 2024-12-06,09:24:56.000,341,11064161,12325,0,1733477095,12995.231465849989,66.23566935000417,53428.303483920005 2024-12-06,09:24:57.000,341,11064175,12285,0,1733477096,12995.258411089999,66.25681674000225,53428.33841952 2024-12-06,09:24:58.000,341,11064179,12325,0,1733477097,12995.244938469994,66.24976761000289,53428.31745816001 2024-12-06,09:24:59.000,341,11064135,12085,0,1733477098,12995.25167477999,66.27091500000097,53428.324445280006 2024-12-06,09:25:00.000,341,11064152,12325,0,1733477099,12995.231465849989,66.29206238999905,53428.352393760004 2024-12-06,09:25:01.000,341,11064127,12285,0,1733477100,12995.238202159999,66.32025891000376,53428.38034224 2024-12-06,09:25:02.000,341,11064143,12245,0,1733477101,12995.231465849989,66.30616064999776,53428.3314324 2024-12-06,09:25:03.000,341,11064137,12445,0,1733477102,12995.258411089999,66.30616064999776,53428.303483920005 2024-12-06,09:25:04.000,341,11064158,12285,0,1733477103,12995.244938469994,66.35550456000055,53428.324445280006 2024-12-06,09:25:05.000,341,11064186,12085,0,1733477104,12995.217993229999,66.34140630000184,53428.33841952 2024-12-06,09:25:06.000,341,11064189,12405,0,1733477105,12995.177575369999,66.35550456000055,53428.34540664001 2024-12-06,09:25:07.000,341,11064183,12125,0,1733477106,12995.204520609994,66.38370107999799,53428.31047104 2024-12-06,09:25:08.000,341,11064160,12205,0,1733477107,12995.238202159999,66.39779934000398,53428.36636800001 2024-12-06,09:25:09.000,341,11064134,12125,0,1733477108,12995.191047989989,66.41894673000206,53428.31745816001 2024-12-06,09:25:10.000,341,11064116,12005,0,1733477109,12995.224729539994,66.42599586000142,53428.373355120006 2024-12-06,09:25:11.000,341,11064141,12405,0,1733477110,12995.244938469994,66.41894673000206,53428.31745816001 2024-12-06,09:25:12.000,341,11064192,12405,0,1733477111,12995.265147399994,66.42599586000142,53428.36636800001 2024-12-06,09:25:13.000,341,11064135,12325,0,1733477112,12995.25167477999,66.44009412000014,53428.35938088 2024-12-06,09:25:14.000,341,11064146,12285,0,1733477113,12995.244938469994,66.39779934000398,53428.34540664001 2024-12-06,09:25:15.000,341,11064131,12245,0,1733477114,12995.265147399994,66.45419237999886,53428.33841952 2024-12-06,09:25:16.000,341,11064121,12205,0,1733477115,12995.305565259994,66.46124150999822,53428.3314324 2024-12-06,09:25:17.000,341,11064150,12125,0,1733477116,12995.285356329994,66.46124150999822,53428.33841952 2024-12-06,09:25:18.000,341,11064178,12365,0,1733477117,12995.33924681,66.47533977000421,53428.38732936 2024-12-06,09:25:19.000,341,11064152,12125,0,1733477118,12995.31230156999,66.49648716000229,53428.38732936 2024-12-06,09:25:20.000,341,11064174,12405,0,1733477119,12995.33251049999,66.50353629000165,53428.38034224 2024-12-06,09:25:21.000,341,11064164,12085,0,1733477120,12995.345983119994,66.50353629000165,53428.38732936 2024-12-06,09:25:22.000,341,11064190,12325,0,1733477121,12995.345983119994,66.51763455000037,53428.3314324 2024-12-06,09:25:23.000,341,11064120,12365,0,1733477122,12995.386400979995,66.5599293300038,53428.41527784001 2024-12-06,09:25:24.000,341,11064153,12565,0,1733477123,12995.406609909995,66.55288020000444,53428.373355120006 2024-12-06,09:25:25.000,341,11064147,11965,0,1733477124,12995.386400979995,66.5458310699978,53428.39431648001 2024-12-06,09:25:26.000,341,11064104,12165,0,1733477125,12995.3998736,66.53878193999844,53428.41527784001 2024-12-06,09:25:27.000,341,11064178,12245,0,1733477126,12995.44029146,66.5599293300038,53428.41527784001 2024-12-06,09:25:28.000,341,11064134,12445,0,1733477127,12995.42008253,66.55288020000444,53428.39431648001 2024-12-06,09:25:29.000,341,11064159,12165,0,1733477128,12995.43355514999,66.5599293300038,53428.41527784001 2024-12-06,09:25:30.000,341,11064155,12365,0,1733477129,12995.487445629995,66.57402759000252,53428.41527784001 2024-12-06,09:25:31.000,341,11064168,12045,0,1733477130,12995.47397300999,66.57402759000252,53428.41527784001 2024-12-06,09:25:32.000,341,11064140,12285,0,1733477131,12995.487445629995,66.60222410999995,53428.38034224 2024-12-06,09:25:33.000,341,11064148,12485,0,1733477132,12995.43355514999,66.55288020000444,53428.4362392 2024-12-06,09:25:34.000,341,11064136,12205,0,1733477133,12995.46050039,66.5458310699978,53428.373355120006 2024-12-06,09:25:35.000,341,11064168,12525,0,1733477134,12995.46050039,66.56697846000316,53428.40829072 2024-12-06,09:25:36.000,341,11064153,12165,0,1733477135,12995.50091825,66.5599293300038,53428.44322632001 2024-12-06,09:25:37.000,341,11064116,12485,0,1733477136,12995.487445629995,66.58107672000187,53428.45720056 2024-12-06,09:25:38.000,341,11064148,12325,0,1733477137,12995.507654559995,66.62337149999803,53428.42925208 2024-12-06,09:25:39.000,341,11064160,12085,0,1733477138,12995.50091825,66.5599293300038,53428.45021344 2024-12-06,09:25:40.000,341,11064111,11965,0,1733477139,12995.49418193999,66.62337149999803,53428.42925208 2024-12-06,09:25:41.000,341,11064127,12645,0,1733477140,12995.52112718,66.58812585000123,53428.46418768001 2024-12-06,09:25:42.000,341,11064191,12325,0,1733477141,12995.53459979999,66.58812585000123,53428.46418768001 2024-12-06,09:25:43.000,341,11064141,12405,0,1733477142,12995.507654559995,66.58812585000123,53428.45021344 2024-12-06,09:25:44.000,341,11064107,12365,0,1733477143,12995.54133611,66.59517498000059,53428.44322632001 2024-12-06,09:25:45.000,341,11064137,12285,0,1733477144,12995.53459979999,66.59517498000059,53428.40829072 2024-12-06,09:25:46.000,341,11064136,12285,0,1733477145,12995.51439086999,66.63042063000466,53428.471174800005 2024-12-06,09:25:47.000,341,11064151,12085,0,1733477146,12995.52112718,66.60927323999931,53428.45021344 2024-12-06,09:25:48.000,341,11064147,12125,0,1733477147,12995.55480872999,66.63042063000466,53428.46418768001 2024-12-06,09:25:49.000,341,11064138,12205,0,1733477148,12995.57501765999,66.65156802000274,53428.45720056 2024-12-06,09:25:50.000,341,11064123,12045,0,1733477149,12995.61543551999,66.64451889000338,53428.45720056 2024-12-06,09:25:51.000,341,11064132,12005,0,1733477150,12995.58175397,66.66566628000146,53428.47816192 2024-12-06,09:25:52.000,341,11064161,12365,0,1733477151,12995.59522658999,66.67976454000018,53428.51309752001 2024-12-06,09:25:53.000,341,11064133,12045,0,1733477152,12995.56154504,66.70796106000489,53428.48514904001 2024-12-06,09:25:54.000,341,11064101,12205,0,1733477153,12995.59522658999,66.70796106000489,53428.471174800005 2024-12-06,09:25:55.000,341,11064154,12245,0,1733477154,12995.608699209995,66.68681366999954,53428.51309752001 2024-12-06,09:25:56.000,341,11064083,12125,0,1733477155,12995.649117069996,66.68681366999954,53428.492136160006 2024-12-06,09:25:57.000,341,11064160,12005,0,1733477156,12995.628908139995,66.6938627999989,53428.520084640004 2024-12-06,09:25:58.000,341,11064141,12085,0,1733477157,12995.649117069996,66.6938627999989,53428.520084640004 2024-12-06,09:25:59.000,341,11064133,12205,0,1733477158,12995.66258969,66.6938627999989,53428.51309752001 2024-12-06,09:26:00.000,341,11064148,12165,0,1733477159,12995.64238076,66.70091192999826,53428.49912328 2024-12-06,09:26:01.000,341,11064143,12165,0,1733477160,12995.649117069996,66.68681366999954,53428.471174800005 2024-12-06,09:26:02.000,341,11064139,12565,0,1733477161,12995.628908139995,66.6586171500021,53428.471174800005 2024-12-06,09:26:03.000,341,11064104,12285,0,1733477162,12995.63564444999,66.67976454000018,53428.46418768001 2024-12-06,09:26:04.000,341,11064103,12165,0,1733477163,12995.67606230999,66.68681366999954,53428.47816192 2024-12-06,09:26:05.000,341,11064175,12405,0,1733477164,12995.68279862,66.66566628000146,53428.41527784001 2024-12-06,09:26:06.000,341,11064108,12085,0,1733477165,12995.736689099991,66.68681366999954,53428.51309752001 2024-12-06,09:26:07.000,341,11064117,12485,0,1733477166,12995.67606230999,66.6938627999989,53428.471174800005 2024-12-06,09:26:08.000,341,11064092,11965,0,1733477167,12995.68279862,66.70091192999826,53428.520084640004 2024-12-06,09:26:09.000,341,11064102,12045,0,1733477168,12995.69627123999,66.68681366999954,53428.46418768001 2024-12-06,09:26:10.000,341,11064066,11925,0,1733477169,12995.756898029991,66.67976454000018,53428.5061104 2024-12-06,09:26:11.000,341,11064146,12125,0,1733477170,12995.709743859996,66.6938627999989,53428.492136160006 2024-12-06,09:26:12.000,341,11064157,12165,0,1733477171,12995.72321648,66.68681366999954,53428.492136160006 2024-12-06,09:26:13.000,341,11064111,12325,0,1733477172,12995.716480169991,66.67976454000018,53428.53405888001 2024-12-06,09:26:14.000,341,11064118,12285,0,1733477173,12995.770370649996,66.67271541000082,53428.541046000006 2024-12-06,09:26:15.000,341,11064128,12245,0,1733477174,12995.750161719996,66.6938627999989,53428.48514904001 2024-12-06,09:26:16.000,341,11064120,12325,0,1733477175,12995.777106959991,66.71501019000425,53428.5061104 2024-12-06,09:26:17.000,341,11064166,12165,0,1733477176,12995.756898029991,66.67271541000082,53428.54803312 2024-12-06,09:26:18.000,341,11064120,12325,0,1733477177,12995.804052200001,66.68681366999954,53428.52707176 2024-12-06,09:26:19.000,341,11064163,12125,0,1733477178,12995.797315889991,66.67976454000018,53428.541046000006 2024-12-06,09:26:20.000,341,11064126,11685,0,1733477179,12995.817524819991,66.68681366999954,53428.56899448 2024-12-06,09:26:21.000,341,11064100,12285,0,1733477180,12995.804052200001,66.67271541000082,53428.55502024 2024-12-06,09:26:22.000,341,11064165,12645,0,1733477181,12995.830997439996,66.6586171500021,53428.541046000006 2024-12-06,09:26:23.000,341,11064141,12165,0,1733477182,12995.824261130001,66.67976454000018,53428.56200736001 2024-12-06,09:26:24.000,341,11064119,12325,0,1733477183,12995.830997439996,66.6586171500021,53428.52707176 2024-12-06,09:26:25.000,341,11064158,12325,0,1733477184,12995.844470060001,66.62337149999803,53428.5759816 2024-12-06,09:26:26.000,341,11064173,11965,0,1733477185,12995.851206369996,66.67271541000082,53428.53405888001 2024-12-06,09:26:27.000,341,11064103,12285,0,1733477186,12995.851206369996,66.62337149999803,53428.520084640004 2024-12-06,09:26:28.000,341,11064118,12285,0,1733477187,12995.878151609992,66.61632236999867,53428.56200736001 2024-12-06,09:26:29.000,341,11064093,12005,0,1733477188,12995.871415299996,66.60222410999995,53428.49912328 2024-12-06,09:26:30.000,341,11064101,12045,0,1733477189,12995.878151609992,66.60222410999995,53428.53405888001 2024-12-06,09:26:31.000,341,11064144,12165,0,1733477190,12995.857942679992,66.58812585000123,53428.589955840005 2024-12-06,09:26:32.000,341,11064165,12285,0,1733477191,12995.878151609992,66.5458310699978,53428.53405888001 2024-12-06,09:26:33.000,341,11064094,11805,0,1733477192,12995.884887920001,66.5458310699978,53428.471174800005 2024-12-06,09:26:34.000,341,11064131,12285,0,1733477193,12995.851206369996,66.53173280999908,53428.520084640004 2024-12-06,09:26:35.000,341,11064138,12325,0,1733477194,12995.898360539992,66.51058542000101,53428.52707176 2024-12-06,09:26:36.000,341,11064121,12245,0,1733477195,12995.891624229997,66.53878193999844,53428.54803312 2024-12-06,09:26:37.000,341,11064128,12045,0,1733477196,12995.884887920001,66.52468367999973,53428.51309752001 2024-12-06,09:26:38.000,341,11064178,12485,0,1733477197,12995.891624229997,66.51763455000037,53428.5759816 2024-12-06,09:26:39.000,341,11064135,12245,0,1733477198,12995.878151609992,66.53878193999844,53428.55502024 2024-12-06,09:26:40.000,341,11064170,12045,0,1733477199,12995.918569469992,66.49648716000229,53428.5759816 2024-12-06,09:26:41.000,341,11064151,12485,0,1733477200,12995.932042089997,66.50353629000165,53428.60393008 2024-12-06,09:26:42.000,341,11064133,12125,0,1733477201,12995.938778399992,66.49648716000229,53428.56899448 2024-12-06,09:26:43.000,341,11064157,12125,0,1733477202,12995.958987329992,66.48238890000357,53428.55502024 2024-12-06,09:26:44.000,341,11064167,12525,0,1733477203,12995.878151609992,66.49648716000229,53428.541046000006 2024-12-06,09:26:45.000,341,11064151,12365,0,1733477204,12995.938778399992,66.48943803000293,53428.58296872001 2024-12-06,09:26:46.000,341,11064145,12285,0,1733477205,12995.918569469992,66.46124150999822,53428.52707176 2024-12-06,09:26:47.000,341,11064142,12245,0,1733477206,12995.918569469992,66.47533977000421,53428.53405888001 2024-12-06,09:26:48.000,341,11064157,12325,0,1733477207,12995.932042089997,66.48238890000357,53428.54803312 2024-12-06,09:26:49.000,341,11064156,11925,0,1733477208,12995.932042089997,66.50353629000165,53428.492136160006 2024-12-06,09:26:50.000,341,11064126,12645,0,1733477209,12995.925305780002,66.48943803000293,53428.541046000006 2024-12-06,09:26:51.000,341,11064082,12245,0,1733477210,12995.925305780002,66.49648716000229,53428.520084640004 2024-12-06,09:26:52.000,341,11064185,12165,0,1733477211,12995.952251019997,66.49648716000229,53428.49912328 2024-12-06,09:26:53.000,341,11064157,12365,0,1733477212,12995.938778399992,66.50353629000165,53428.520084640004 2024-12-06,09:26:54.000,341,11064219,12325,0,1733477213,12995.925305780002,66.51763455000037,53428.5759816 2024-12-06,09:26:55.000,341,11064160,12045,0,1733477214,12995.918569469992,66.53878193999844,53428.52707176 2024-12-06,09:26:56.000,341,11064138,12365,0,1733477215,12995.911833159997,66.51763455000037,53428.55502024 2024-12-06,09:26:57.000,341,11064141,12165,0,1733477216,12995.918569469992,66.50353629000165,53428.520084640004 2024-12-06,09:26:58.000,341,11064088,12365,0,1733477217,12995.891624229997,66.51058542000101,53428.5061104 2024-12-06,09:26:59.000,341,11064172,12125,0,1733477218,12995.911833159997,66.51058542000101,53428.54803312 2024-12-06,09:27:00.000,341,11064174,12325,0,1733477219,12995.911833159997,66.51058542000101,53428.541046000006 2024-12-06,09:27:01.000,341,11064064,11965,0,1733477220,12995.932042089997,66.50353629000165,53428.51309752001 2024-12-06,09:27:02.000,341,11064155,11965,0,1733477221,12995.925305780002,66.51058542000101,53428.520084640004 2024-12-06,09:27:03.000,341,11064120,12245,0,1733477222,12995.911833159997,66.51058542000101,53428.51309752001 2024-12-06,09:27:04.000,341,11064134,12125,0,1733477223,12995.918569469992,66.52468367999973,53428.492136160006 2024-12-06,09:27:05.000,341,11064122,12445,0,1733477224,12995.925305780002,66.51058542000101,53428.5061104 2024-12-06,09:27:06.000,341,11064152,12205,0,1733477225,12995.972459949997,66.48943803000293,53428.52707176 2024-12-06,09:27:07.000,341,11064101,12245,0,1733477226,12995.979196259992,66.51058542000101,53428.52707176 2024-12-06,09:27:08.000,341,11064143,11925,0,1733477227,12995.932042089997,66.52468367999973,53428.520084640004 2024-12-06,09:27:09.000,341,11064087,12125,0,1733477228,12995.932042089997,66.50353629000165,53428.56899448 2024-12-06,09:27:10.000,341,11064149,12485,0,1733477229,12995.932042089997,66.48943803000293,53428.541046000006 2024-12-06,09:27:11.000,341,11064126,12285,0,1733477230,12995.932042089997,66.48238890000357,53428.56200736001 2024-12-06,09:27:12.000,341,11064153,12205,0,1733477231,12995.932042089997,66.48943803000293,53428.45720056 2024-12-06,09:27:13.000,341,11064118,12405,0,1733477232,12995.925305780002,66.51763455000037,53428.48514904001 2024-12-06,09:27:14.000,341,11064127,12525,0,1733477233,12995.938778399992,66.53173280999908,53428.5061104 2024-12-06,09:27:15.000,341,11064160,12165,0,1733477234,12995.945514710002,66.53878193999844,53428.47816192 2024-12-06,09:27:16.000,341,11064125,12285,0,1733477235,12995.952251019997,66.50353629000165,53428.49912328 2024-12-06,09:27:17.000,341,11064135,11965,0,1733477236,12995.938778399992,66.57402759000252,53428.492136160006 2024-12-06,09:27:18.000,341,11064106,12285,0,1733477237,12995.972459949997,66.58107672000187,53428.520084640004 2024-12-06,09:27:19.000,341,11064167,12325,0,1733477238,12995.938778399992,66.58107672000187,53428.47816192 2024-12-06,09:27:20.000,341,11064154,12365,0,1733477239,12995.952251019997,66.58812585000123,53428.51309752001 2024-12-06,09:27:21.000,341,11064147,12325,0,1733477240,12995.938778399992,66.58812585000123,53428.47816192 2024-12-06,09:27:22.000,341,11064135,12005,0,1733477241,12995.891624229997,66.5599293300038,53428.46418768001 2024-12-06,09:27:23.000,341,11064189,12085,0,1733477242,12995.925305780002,66.56697846000316,53428.48514904001 2024-12-06,09:27:24.000,341,11064109,12245,0,1733477243,12995.884887920001,66.56697846000316,53428.471174800005 2024-12-06,09:27:25.000,341,11064123,12325,0,1733477244,12995.898360539992,66.57402759000252,53428.471174800005 2024-12-06,09:27:26.000,341,11064164,11965,0,1733477245,12995.891624229997,66.60222410999995,53428.42925208 2024-12-06,09:27:27.000,341,11064136,12445,0,1733477246,12995.932042089997,66.63746976000402,53428.422264960005 2024-12-06,09:27:28.000,341,11064143,11965,0,1733477247,12995.898360539992,66.62337149999803,53428.41527784001 2024-12-06,09:27:29.000,341,11064125,12165,0,1733477248,12995.857942679992,66.61632236999867,53428.4362392 2024-12-06,09:27:30.000,341,11064156,12405,0,1733477249,12995.857942679992,66.61632236999867,53428.471174800005 2024-12-06,09:27:31.000,341,11064131,12085,0,1733477250,12995.864678990001,66.62337149999803,53428.42925208 2024-12-06,09:27:32.000,341,11064085,12605,0,1733477251,12995.871415299996,66.63746976000402,53428.471174800005 2024-12-06,09:27:33.000,341,11064136,12565,0,1733477252,12995.851206369996,66.67271541000082,53428.4362392 2024-12-06,09:27:34.000,341,11064128,12245,0,1733477253,12995.871415299996,66.6586171500021,53428.45021344 2024-12-06,09:27:35.000,341,11064138,12165,0,1733477254,12995.864678990001,66.66566628000146,53428.46418768001 2024-12-06,09:27:36.000,341,11064205,12285,0,1733477255,12995.830997439996,66.68681366999954,53428.45021344 2024-12-06,09:27:37.000,341,11064156,12045,0,1733477256,12995.844470060001,66.68681366999954,53428.4362392 2024-12-06,09:27:38.000,341,11064174,12245,0,1733477257,12995.857942679992,66.73615758000233,53428.45021344 2024-12-06,09:27:39.000,341,11064125,12365,0,1733477258,12995.797315889991,66.70796106000489,53428.40829072 2024-12-06,09:27:40.000,341,11064178,12085,0,1733477259,12995.790579579996,66.70796106000489,53428.38034224 2024-12-06,09:27:41.000,341,11064151,11965,0,1733477260,12995.797315889991,66.72205932000361,53428.38034224 2024-12-06,09:27:42.000,341,11064128,12645,0,1733477261,12995.797315889991,66.71501019000425,53428.422264960005 2024-12-06,09:27:43.000,341,11064166,12285,0,1733477262,12995.783843270001,66.72910845000297,53428.41527784001 2024-12-06,09:27:44.000,341,11064132,12325,0,1733477263,12995.790579579996,66.72205932000361,53428.352393760004 2024-12-06,09:27:45.000,341,11064124,12325,0,1733477264,12995.837733749991,66.74320671000169,53428.422264960005 2024-12-06,09:27:46.000,341,11064123,12405,0,1733477265,12995.851206369996,66.74320671000169,53428.4362392 2024-12-06,09:27:47.000,341,11064155,11965,0,1733477266,12995.864678990001,66.75025584000105,53428.4362392 2024-12-06,09:27:48.000,341,11064161,12125,0,1733477267,12995.857942679992,66.70796106000489,53428.38034224 2024-12-06,09:27:49.000,341,11064186,12245,0,1733477268,12995.878151609992,66.75025584000105,53428.422264960005 2024-12-06,09:27:50.000,341,11064154,12125,0,1733477269,12995.857942679992,66.74320671000169,53428.39431648001 2024-12-06,09:27:51.000,341,11064166,12085,0,1733477270,12995.938778399992,66.74320671000169,53428.373355120006 2024-12-06,09:27:52.000,341,11064087,12325,0,1733477271,12995.898360539992,66.74320671000169,53428.4013036 2024-12-06,09:27:53.000,341,11064141,12205,0,1733477272,12995.905096850001,66.75025584000105,53428.373355120006 2024-12-06,09:27:54.000,341,11064148,12125,0,1733477273,12995.911833159997,66.72205932000361,53428.4013036 2024-12-06,09:27:55.000,341,11064133,12045,0,1733477274,12995.891624229997,66.72910845000297,53428.35938088 2024-12-06,09:27:56.000,341,11064161,11965,0,1733477275,12995.898360539992,66.76435409999976,53428.352393760004 2024-12-06,09:27:57.000,341,11064173,12085,0,1733477276,12995.878151609992,66.77140322999912,53428.373355120006 2024-12-06,09:27:58.000,341,11064158,12005,0,1733477277,12995.878151609992,66.76435409999976,53428.33841952 2024-12-06,09:27:59.000,341,11064133,12085,0,1733477278,12995.891624229997,66.7573049700004,53428.352393760004 2024-12-06,09:28:00.000,341,11064121,12005,0,1733477279,12995.871415299996,66.79959975000384,53428.34540664001 2024-12-06,09:28:01.000,341,11064183,12085,0,1733477280,12995.864678990001,66.78550148999784,53428.34540664001 2024-12-06,09:28:02.000,341,11064152,12245,0,1733477281,12995.864678990001,66.82074714000191,53428.34540664001 2024-12-06,09:28:03.000,341,11064108,12205,0,1733477282,12995.851206369996,66.77845235999848,53428.34540664001 2024-12-06,09:28:04.000,341,11064115,11925,0,1733477283,12995.864678990001,66.79959975000384,53428.36636800001 2024-12-06,09:28:05.000,341,11064170,12045,0,1733477284,12995.864678990001,66.8066488800032,53428.303483920005 2024-12-06,09:28:06.000,341,11064166,12485,0,1733477285,12995.844470060001,66.8066488800032,53428.34540664001 2024-12-06,09:28:07.000,341,11064194,12405,0,1733477286,12995.884887920001,66.79959975000384,53428.31047104 2024-12-06,09:28:08.000,341,11064139,11925,0,1733477287,12995.851206369996,66.8066488800032,53428.27553544001 2024-12-06,09:28:09.000,341,11064139,12085,0,1733477288,12995.878151609992,66.79959975000384,53428.35938088 2024-12-06,09:28:10.000,341,11064145,12125,0,1733477289,12995.898360539992,66.8066488800032,53428.3314324 2024-12-06,09:28:11.000,341,11064142,12205,0,1733477290,12995.918569469992,66.81369801000255,53428.303483920005 2024-12-06,09:28:12.000,341,11064145,12285,0,1733477291,12995.938778399992,66.79255062000448,53428.303483920005 2024-12-06,09:28:13.000,341,11064094,12405,0,1733477292,12995.945514710002,66.8066488800032,53428.31047104 2024-12-06,09:28:14.000,341,11064150,12205,0,1733477293,12995.911833159997,66.75025584000105,53428.28950968 2024-12-06,09:28:15.000,341,11064152,12125,0,1733477294,12995.925305780002,66.79255062000448,53428.3314324 2024-12-06,09:28:16.000,341,11064134,12165,0,1733477295,12995.898360539992,66.74320671000169,53428.35938088 2024-12-06,09:28:17.000,341,11064170,12205,0,1733477296,12995.911833159997,66.74320671000169,53428.303483920005 2024-12-06,09:28:18.000,341,11064083,12405,0,1733477297,12995.857942679992,66.72910845000297,53428.28950968 2024-12-06,09:28:19.000,341,11064142,12085,0,1733477298,12995.857942679992,66.67976454000018,53428.254574080005 2024-12-06,09:28:20.000,341,11064131,12405,0,1733477299,12995.884887920001,66.6938627999989,53428.29649680001 2024-12-06,09:28:21.000,341,11064158,12285,0,1733477300,12995.871415299996,66.72205932000361,53428.33841952 2024-12-06,09:28:22.000,341,11064143,12285,0,1733477301,12995.857942679992,66.72205932000361,53428.28252256 2024-12-06,09:28:23.000,341,11064126,12245,0,1733477302,12995.851206369996,66.67976454000018,53428.31047104 2024-12-06,09:28:24.000,341,11064159,12325,0,1733477303,12995.864678990001,66.6938627999989,53428.26854832 2024-12-06,09:28:25.000,341,11064112,12405,0,1733477304,12995.871415299996,66.6938627999989,53428.28950968 2024-12-06,09:28:26.000,341,11064108,12125,0,1733477305,12995.857942679992,66.67976454000018,53428.28252256 2024-12-06,09:28:27.000,341,11064148,12245,0,1733477306,12995.857942679992,66.66566628000146,53428.27553544001 2024-12-06,09:28:28.000,341,11064095,12165,0,1733477307,12995.824261130001,66.64451889000338,53428.27553544001 2024-12-06,09:28:29.000,341,11064169,12645,0,1733477308,12995.857942679992,66.68681366999954,53428.23361272 2024-12-06,09:28:30.000,341,11064144,12605,0,1733477309,12995.851206369996,66.6586171500021,53428.254574080005 2024-12-06,09:28:31.000,341,11064158,12045,0,1733477310,12995.884887920001,66.6586171500021,53428.31047104 2024-12-06,09:28:32.000,341,11064114,12285,0,1733477311,12995.851206369996,66.64451889000338,53428.2615612 2024-12-06,09:28:33.000,341,11064153,12325,0,1733477312,12995.830997439996,66.64451889000338,53428.29649680001 2024-12-06,09:28:34.000,341,11064165,12245,0,1733477313,12995.864678990001,66.63042063000466,53428.24059984 2024-12-06,09:28:35.000,341,11064165,12165,0,1733477314,12995.871415299996,66.65156802000274,53428.2615612 2024-12-06,09:28:36.000,341,11064113,12445,0,1733477315,12995.844470060001,66.65156802000274,53428.24758696001 2024-12-06,09:28:37.000,341,11064166,12085,0,1733477316,12995.871415299996,66.63746976000402,53428.21265136 2024-12-06,09:28:38.000,341,11064184,12525,0,1733477317,12995.878151609992,66.67976454000018,53428.28252256 2024-12-06,09:28:39.000,341,11064133,12365,0,1733477318,12995.851206369996,66.65156802000274,53428.24758696001 2024-12-06,09:28:40.000,341,11064159,12405,0,1733477319,12995.851206369996,66.6586171500021,53428.24758696001 2024-12-06,09:28:41.000,341,11064120,12485,0,1733477320,12995.864678990001,66.6938627999989,53428.22662560001 2024-12-06,09:28:42.000,341,11064117,12165,0,1733477321,12995.851206369996,66.68681366999954,53428.21963848 2024-12-06,09:28:43.000,341,11064138,12165,0,1733477322,12995.830997439996,66.67271541000082,53428.2615612 2024-12-06,09:28:44.000,341,11064160,12205,0,1733477323,12995.824261130001,66.68681366999954,53428.29649680001 2024-12-06,09:28:45.000,341,11064139,12285,0,1733477324,12995.810788509996,66.70796106000489,53428.22662560001 2024-12-06,09:28:46.000,341,11064154,11965,0,1733477325,12995.797315889991,66.81369801000255,53428.184702880004 2024-12-06,09:28:47.000,341,11064128,12405,0,1733477326,12995.824261130001,66.79255062000448,53428.205664240006 2024-12-06,09:28:48.000,341,11064171,12285,0,1733477327,12995.804052200001,66.78550148999784,53428.19867712001 2024-12-06,09:28:49.000,341,11064091,12125,0,1733477328,12995.810788509996,66.79959975000384,53428.26854832 2024-12-06,09:28:50.000,341,11064116,12045,0,1733477329,12995.824261130001,66.81369801000255,53428.27553544001 2024-12-06,09:28:51.000,341,11064134,12205,0,1733477330,12995.817524819991,66.81369801000255,53428.2615612 2024-12-06,09:28:52.000,341,11064142,12085,0,1733477331,12995.783843270001,66.82779627000127,53428.23361272 2024-12-06,09:28:53.000,341,11064122,12245,0,1733477332,12995.777106959991,66.85599278999871,53428.23361272 2024-12-06,09:28:54.000,341,11064150,12325,0,1733477333,12995.790579579996,66.82779627000127,53428.17072864 2024-12-06,09:28:55.000,341,11064155,12165,0,1733477334,12995.790579579996,66.82779627000127,53428.16374152 2024-12-06,09:28:56.000,341,11064161,12205,0,1733477335,12995.797315889991,66.84894365999935,53428.24059984 2024-12-06,09:28:57.000,341,11064107,12085,0,1733477336,12995.817524819991,66.84189452999999,53428.19169 2024-12-06,09:28:58.000,341,11064149,12565,0,1733477337,12995.824261130001,66.86304191999807,53428.21265136 2024-12-06,09:28:59.000,341,11064182,12485,0,1733477338,12995.817524819991,66.84189452999999,53428.19867712001 2024-12-06,09:29:00.000,341,11064161,12245,0,1733477339,12995.837733749991,66.82074714000191,53428.19169 2024-12-06,09:29:01.000,341,11064120,12645,0,1733477340,12995.851206369996,66.8066488800032,53428.19867712001 2024-12-06,09:29:02.000,341,11064142,12445,0,1733477341,12995.844470060001,66.82779627000127,53428.156754400006 2024-12-06,09:29:03.000,341,11064159,12325,0,1733477342,12995.844470060001,66.78550148999784,53428.22662560001 2024-12-06,09:29:04.000,341,11064133,12405,0,1733477343,12995.844470060001,66.7573049700004,53428.26854832 2024-12-06,09:29:05.000,341,11064115,12165,0,1733477344,12995.891624229997,66.76435409999976,53428.23361272 2024-12-06,09:29:06.000,341,11064133,12205,0,1733477345,12995.905096850001,66.75025584000105,53428.24758696001 2024-12-06,09:29:07.000,341,11064174,12285,0,1733477346,12995.918569469992,66.75025584000105,53428.205664240006 2024-12-06,09:29:08.000,341,11064168,12205,0,1733477347,12995.925305780002,66.74320671000169,53428.23361272 2024-12-06,09:29:09.000,341,11064159,12245,0,1733477348,12995.898360539992,66.75025584000105,53428.23361272 2024-12-06,09:29:10.000,341,11064140,12645,0,1733477349,12995.938778399992,66.7573049700004,53428.19867712001 2024-12-06,09:29:11.000,341,11064127,12485,0,1733477350,12995.958987329992,66.72205932000361,53428.184702880004 2024-12-06,09:29:12.000,341,11064181,12325,0,1733477351,12995.965723640002,66.70796106000489,53428.254574080005 2024-12-06,09:29:13.000,341,11064146,12285,0,1733477352,12995.965723640002,66.72205932000361,53428.24758696001 2024-12-06,09:29:14.000,341,11064139,12605,0,1733477353,12995.945514710002,66.73615758000233,53428.21265136 2024-12-06,09:29:15.000,341,11064194,12205,0,1733477354,12995.952251019997,66.72910845000297,53428.254574080005 2024-12-06,09:29:16.000,341,11064169,12285,0,1733477355,12995.905096850001,66.72205932000361,53428.27553544001 2024-12-06,09:29:17.000,341,11064127,12285,0,1733477356,12995.918569469992,66.73615758000233,53428.21265136 2024-12-06,09:29:18.000,341,11064164,12005,0,1733477357,12995.911833159997,66.74320671000169,53428.23361272 2024-12-06,09:29:19.000,341,11064146,12445,0,1733477358,12995.932042089997,66.77140322999912,53428.21265136 2024-12-06,09:29:20.000,341,11064124,12565,0,1733477359,12995.918569469992,66.77140322999912,53428.23361272 2024-12-06,09:29:21.000,341,11064206,12285,0,1733477360,12995.911833159997,66.7573049700004,53428.21963848 2024-12-06,09:29:22.000,341,11064208,12165,0,1733477361,12995.911833159997,66.79255062000448,53428.21963848 2024-12-06,09:29:23.000,341,11064195,12205,0,1733477362,12995.911833159997,66.8066488800032,53428.22662560001 2024-12-06,09:29:24.000,341,11064170,12205,0,1733477363,12995.905096850001,66.81369801000255,53428.19867712001 2024-12-06,09:29:25.000,341,11064191,11965,0,1733477364,12995.905096850001,66.8066488800032,53428.205664240006 2024-12-06,09:29:26.000,341,11064176,12565,0,1733477365,12995.938778399992,66.81369801000255,53428.22662560001 2024-12-06,09:29:27.000,341,11064111,11925,0,1733477366,12995.911833159997,66.79959975000384,53428.23361272 2024-12-06,09:29:28.000,341,11064115,12125,0,1733477367,12995.884887920001,66.83484540000063,53428.17072864 2024-12-06,09:29:29.000,341,11064178,12325,0,1733477368,12995.891624229997,66.85599278999871,53428.17072864 2024-12-06,09:29:30.000,341,11064152,12525,0,1733477369,12995.898360539992,66.86304191999807,53428.17072864 2024-12-06,09:29:31.000,341,11064152,11925,0,1733477370,12995.891624229997,66.87714018000406,53428.19169 2024-12-06,09:29:32.000,341,11064144,12365,0,1733477371,12995.911833159997,66.88418931000342,53428.17771576001 2024-12-06,09:29:33.000,341,11064144,12285,0,1733477372,12995.898360539992,66.91238583000086,53428.17771576001 2024-12-06,09:29:34.000,341,11064173,12205,0,1733477373,12995.878151609992,66.89123844000278,53428.184702880004 2024-12-06,09:29:35.000,341,11064139,12325,0,1733477374,12995.958987329992,66.9053367000015,53428.24758696001 2024-12-06,09:29:36.000,341,11064207,12205,0,1733477375,12995.965723640002,66.93353321999894,53428.184702880004 2024-12-06,09:29:37.000,341,11064142,12085,0,1733477376,12995.965723640002,66.9053367000015,53428.21963848 2024-12-06,09:29:38.000,341,11064160,12245,0,1733477377,12995.958987329992,66.96172974000365,53428.21963848 2024-12-06,09:29:39.000,341,11064142,12485,0,1733477378,12995.992668879997,66.97582800000237,53428.22662560001 2024-12-06,09:29:40.000,341,11064191,12285,0,1733477379,12995.945514710002,66.98992626000108,53428.24758696001 2024-12-06,09:29:41.000,341,11064135,12045,0,1733477380,12995.979196259992,66.968778870003,53428.28252256 2024-12-06,09:29:42.000,341,11064152,11885,0,1733477381,12995.992668879997,67.01812277999852,53428.21265136 2024-12-06,09:29:43.000,341,11064145,12125,0,1733477382,12995.999405189992,66.95468061000429,53428.24059984 2024-12-06,09:29:44.000,341,11064143,12405,0,1733477383,12995.999405189992,66.99697539000044,53428.24758696001 2024-12-06,09:29:45.000,341,11064178,12325,0,1733477384,12995.979196259992,66.97582800000237,53428.24758696001 2024-12-06,09:29:46.000,341,11064190,12405,0,1733477385,12995.965723640002,66.99697539000044,53428.23361272 2024-12-06,09:29:47.000,341,11064161,12125,0,1733477386,12996.012877809997,67.02517190999788,53428.2615612 2024-12-06,09:29:48.000,341,11064157,12045,0,1733477387,12996.006141500002,67.03927017000387,53428.28252256 2024-12-06,09:29:49.000,341,11064153,12445,0,1733477388,12996.046559360002,67.03222104000452,53428.254574080005 2024-12-06,09:29:50.000,341,11064172,12525,0,1733477389,12996.039823049992,67.05336843000259,53428.31047104 2024-12-06,09:29:51.000,341,11064131,12285,0,1733477390,12996.026350430002,67.05336843000259,53428.29649680001 2024-12-06,09:29:52.000,341,11064093,12325,0,1733477391,12996.080240909992,67.08156495000003,53428.28252256 2024-12-06,09:29:53.000,341,11064139,12165,0,1733477392,12996.012877809997,67.07451582000067,53428.22662560001 2024-12-06,09:29:54.000,341,11064133,12285,0,1733477393,12996.066768290002,67.04631930000323,53428.24758696001 2024-12-06,09:29:55.000,341,11064164,12045,0,1733477394,12996.053295669997,67.07451582000067,53428.254574080005 2024-12-06,09:29:56.000,341,11064189,12045,0,1733477395,12996.073504599997,67.05336843000259,53428.31047104 2024-12-06,09:29:57.000,341,11064129,12565,0,1733477396,12996.086977220002,67.04631930000323,53428.26854832 2024-12-06,09:29:58.000,341,11064129,12245,0,1733477397,12996.100449839993,67.06041756000195,53428.28950968 2024-12-06,09:29:59.000,341,11064174,12005,0,1733477398,12996.073504599997,67.04631930000323,53428.205664240006 2024-12-06,09:30:00.000,341,11064134,12165,0,1733477399,12996.066768290002,67.02517190999788,53428.22662560001 2024-12-06,09:30:01.000,341,11064108,12485,0,1733477400,12996.100449839993,67.05336843000259,53428.254574080005 2024-12-06,09:30:02.000,341,11064112,11965,0,1733477401,12996.140867699993,67.02517190999788,53428.27553544001 2024-12-06,09:30:03.000,341,11064175,12045,0,1733477402,12996.140867699993,67.08156495000003,53428.303483920005 2024-12-06,09:30:04.000,341,11064159,12045,0,1733477403,12996.113922459997,67.08156495000003,53428.28252256 2024-12-06,09:30:05.000,341,11064127,12125,0,1733477404,12996.140867699993,67.07451582000067,53428.28252256 2024-12-06,09:30:06.000,341,11064129,12165,0,1733477405,12996.154340319998,67.03927017000387,53428.28252256 2024-12-06,09:30:07.000,341,11064135,12285,0,1733477406,12996.167812940002,67.09566320999875,53428.28252256 2024-12-06,09:30:08.000,341,11064161,12205,0,1733477407,12996.181285559993,67.1027123399981,53428.31047104 2024-12-06,09:30:09.000,341,11064118,12205,0,1733477408,12996.174549249998,67.07451582000067,53428.29649680001 2024-12-06,09:30:10.000,341,11064116,12165,0,1733477409,12996.194758179998,67.03927017000387,53428.303483920005 2024-12-06,09:30:11.000,341,11064184,12445,0,1733477410,12996.214967109998,67.07451582000067,53428.352393760004 2024-12-06,09:30:12.000,341,11064179,12325,0,1733477411,12996.208230800003,67.03222104000452,53428.31745816001 2024-12-06,09:30:13.000,341,11064171,12125,0,1733477412,12996.241912349993,67.01812277999852,53428.3314324 2024-12-06,09:30:14.000,341,11064165,11845,0,1733477413,12996.235176039998,67.05336843000259,53428.303483920005 2024-12-06,09:30:15.000,341,11064085,12485,0,1733477414,12996.248648659988,67.08861407999939,53428.31745816001 2024-12-06,09:30:16.000,341,11064107,11965,0,1733477415,12996.255384969998,67.05336843000259,53428.352393760004 2024-12-06,09:30:17.000,341,11064157,12285,0,1733477416,12996.235176039998,67.05336843000259,53428.38034224 2024-12-06,09:30:18.000,341,11064128,12165,0,1733477417,12996.336220689998,67.07451582000067,53428.38732936 2024-12-06,09:30:19.000,341,11064164,12005,0,1733477418,12996.268857589988,67.06041756000195,53428.34540664001 2024-12-06,09:30:20.000,341,11064164,12005,0,1733477419,12996.268857589988,67.02517190999788,53428.34540664001 2024-12-06,09:30:21.000,341,11064120,12165,0,1733477420,12996.295802829998,67.05336843000259,53428.33841952 2024-12-06,09:30:22.000,341,11064116,12285,0,1733477421,12996.329484379989,67.02517190999788,53428.4013036 2024-12-06,09:30:23.000,341,11064170,12045,0,1733477422,12996.322748069993,67.01107364999916,53428.39431648001 2024-12-06,09:30:24.000,341,11064197,12245,0,1733477423,12996.336220689998,67.04631930000323,53428.373355120006 2024-12-06,09:30:25.000,341,11064102,11885,0,1733477424,12996.336220689998,67.04631930000323,53428.28950968 2024-12-06,09:30:26.000,341,11064100,12165,0,1733477425,12996.316011759998,67.03927017000387,53428.34540664001 2024-12-06,09:30:27.000,341,11064167,12205,0,1733477426,12996.329484379989,67.03222104000452,53428.34540664001 2024-12-06,09:30:28.000,341,11064170,12285,0,1733477427,12996.336220689998,67.03222104000452,53428.35938088 2024-12-06,09:30:29.000,341,11064180,12285,0,1733477428,12996.316011759998,67.07451582000067,53428.36636800001 2024-12-06,09:30:30.000,341,11064125,12285,0,1733477429,12996.329484379989,67.06746669000131,53428.36636800001 2024-12-06,09:30:31.000,341,11064143,12365,0,1733477430,12996.316011759998,67.05336843000259,53428.4362392 2024-12-06,09:30:32.000,341,11064137,12005,0,1733477431,12996.322748069993,67.05336843000259,53428.38732936 2024-12-06,09:30:33.000,341,11064149,12125,0,1733477432,12996.322748069993,67.06746669000131,53428.38034224 2024-12-06,09:30:34.000,341,11064116,12365,0,1733477433,12996.322748069993,67.04631930000323,53428.373355120006 2024-12-06,09:30:35.000,341,11064156,12005,0,1733477434,12996.316011759998,67.08156495000003,53428.4013036 2024-12-06,09:30:36.000,341,11064122,12485,0,1733477435,12996.356429619998,67.07451582000067,53428.40829072 2024-12-06,09:30:37.000,341,11064140,12445,0,1733477436,12996.349693309989,67.08156495000003,53428.38034224 2024-12-06,09:30:38.000,341,11064169,12245,0,1733477437,12996.383374859994,67.06746669000131,53428.40829072 2024-12-06,09:30:39.000,341,11064080,12045,0,1733477438,12996.342956999993,67.08861407999939,53428.4013036 2024-12-06,09:30:40.000,341,11064171,12045,0,1733477439,12996.376638549998,67.08156495000003,53428.45720056 2024-12-06,09:30:41.000,341,11064166,12125,0,1733477440,12996.322748069993,67.09566320999875,53428.4013036 2024-12-06,09:30:42.000,341,11064145,12125,0,1733477441,12996.349693309989,67.06041756000195,53428.45720056 2024-12-06,09:30:43.000,341,11064175,12085,0,1733477442,12996.376638549998,67.1027123399981,53428.45720056 2024-12-06,09:30:44.000,341,11064136,12205,0,1733477443,12996.376638549998,67.06041756000195,53428.47816192 2024-12-06,09:30:45.000,341,11064136,12285,0,1733477444,12996.403583789994,67.08861407999939,53428.45021344 2024-12-06,09:30:46.000,341,11064114,12365,0,1733477445,12996.383374859994,67.08861407999939,53428.45720056 2024-12-06,09:30:47.000,341,11064153,12245,0,1733477446,12996.390111169989,67.1027123399981,53428.4362392 2024-12-06,09:30:48.000,341,11064168,12165,0,1733477447,12996.410320099989,67.1027123399981,53428.45720056 2024-12-06,09:30:49.000,341,11064157,12325,0,1733477448,12996.390111169989,67.09566320999875,53428.48514904001 2024-12-06,09:30:50.000,341,11064147,12165,0,1733477449,12996.363165929994,67.13795799000218,53428.48514904001 2024-12-06,09:30:51.000,341,11064125,12365,0,1733477450,12996.403583789994,67.13795799000218,53428.47816192 2024-12-06,09:30:52.000,341,11064140,12325,0,1733477451,12996.423792719994,67.14500712000154,53428.45720056 2024-12-06,09:30:53.000,341,11064149,12285,0,1733477452,12996.423792719994,67.17320363999897,53428.47816192 2024-12-06,09:30:54.000,341,11064097,12285,0,1733477453,12996.403583789994,67.16615450999961,53428.48514904001 2024-12-06,09:30:55.000,341,11064124,12205,0,1733477454,12996.437265339999,67.18730189999769,53428.492136160006 2024-12-06,09:30:56.000,341,11064139,12125,0,1733477455,12996.430529029989,67.16615450999961,53428.47816192 2024-12-06,09:30:57.000,341,11064132,12245,0,1733477456,12996.444001649994,67.15910538000026,53428.45720056 2024-12-06,09:30:58.000,341,11064121,11965,0,1733477457,12996.444001649994,67.1520562500009,53428.45021344 2024-12-06,09:30:59.000,341,11064127,12165,0,1733477458,12996.47094688999,67.15910538000026,53428.471174800005 2024-12-06,09:31:00.000,341,11064095,11965,0,1733477459,12996.497892129999,67.18025276999833,53428.49912328 2024-12-06,09:31:01.000,341,11064140,12005,0,1733477460,12996.484419509994,67.15910538000026,53428.45720056 2024-12-06,09:31:02.000,341,11064175,12365,0,1733477461,12996.51136474999,67.1520562500009,53428.45720056 2024-12-06,09:31:03.000,341,11064134,11965,0,1733477462,12996.484419509994,67.14500712000154,53428.492136160006 2024-12-06,09:31:04.000,341,11064182,12365,0,1733477463,12996.55851892,67.1520562500009,53428.45021344 2024-12-06,09:31:05.000,341,11064128,12325,0,1733477464,12996.53830999,67.1520562500009,53428.47816192 2024-12-06,09:31:06.000,341,11064184,12245,0,1733477465,12996.51136474999,67.1168106000041,53428.5061104 2024-12-06,09:31:07.000,341,11064133,12605,0,1733477466,12996.545046299994,67.1168106000041,53428.5061104 2024-12-06,09:31:08.000,341,11064139,12125,0,1733477467,12996.565255229994,67.13795799000218,53428.471174800005 2024-12-06,09:31:09.000,341,11064198,12045,0,1733477468,12996.55178260999,67.13795799000218,53428.51309752001 2024-12-06,09:31:10.000,341,11064117,11965,0,1733477469,12996.585464159994,67.13795799000218,53428.55502024 2024-12-06,09:31:11.000,341,11064105,11925,0,1733477470,12996.55851892,67.13795799000218,53428.53405888001 2024-12-06,09:31:12.000,341,11064167,12325,0,1733477471,12996.545046299994,67.13795799000218,53428.471174800005 2024-12-06,09:31:13.000,341,11064120,12165,0,1733477472,12996.55178260999,67.10976147000474,53428.541046000006 2024-12-06,09:31:14.000,341,11064104,12165,0,1733477473,12996.55851892,67.1520562500009,53428.492136160006 2024-12-06,09:31:15.000,341,11064133,12125,0,1733477474,12996.59893678,67.12385973000346,53428.54803312 2024-12-06,09:31:16.000,341,11064137,12365,0,1733477475,12996.55851892,67.08861407999939,53428.51309752001 2024-12-06,09:31:17.000,341,11064142,11965,0,1733477476,12996.57872785,67.1168106000041,53428.520084640004 2024-12-06,09:31:18.000,341,11064133,11925,0,1733477477,12996.59893678,67.14500712000154,53428.492136160006 2024-12-06,09:31:19.000,341,11064155,12005,0,1733477478,12996.59893678,67.1168106000041,53428.5061104 2024-12-06,09:31:20.000,341,11064181,12205,0,1733477479,12996.625882019995,67.13795799000218,53428.47816192 2024-12-06,09:31:21.000,341,11064142,12125,0,1733477480,12996.61240939999,67.1027123399981,53428.45720056 2024-12-06,09:31:22.000,341,11064153,12405,0,1733477481,12996.63261832999,67.12385973000346,53428.51309752001 2024-12-06,09:31:23.000,341,11064139,12405,0,1733477482,12996.65956357,67.13090886000282,53428.53405888001 2024-12-06,09:31:24.000,341,11064128,12125,0,1733477483,12996.67303618999,67.14500712000154,53428.55502024 2024-12-06,09:31:25.000,341,11064128,12085,0,1733477484,12996.706717739995,67.20140016000369,53428.5061104 2024-12-06,09:31:26.000,341,11064141,12245,0,1733477485,12996.686508809995,67.14500712000154,53428.49912328 2024-12-06,09:31:27.000,341,11064143,12365,0,1733477486,12996.666299879995,67.18025276999833,53428.53405888001 2024-12-06,09:31:28.000,341,11064153,12125,0,1733477487,12996.67303618999,67.18730189999769,53428.5061104 2024-12-06,09:31:29.000,341,11064163,12205,0,1733477488,12996.686508809995,67.18730189999769,53428.56200736001 2024-12-06,09:31:30.000,341,11064139,12645,0,1733477489,12996.6797725,67.2154984200024,53428.54803312 2024-12-06,09:31:31.000,341,11064110,12205,0,1733477490,12996.67303618999,67.18025276999833,53428.541046000006 2024-12-06,09:31:32.000,341,11064171,12325,0,1733477491,12996.6797725,67.20140016000369,53428.56200736001 2024-12-06,09:31:33.000,341,11064159,12485,0,1733477492,12996.69998143,67.19435103000433,53428.55502024 2024-12-06,09:31:34.000,341,11064161,12165,0,1733477493,12996.69998143,67.17320363999897,53428.59694296 2024-12-06,09:31:35.000,341,11064139,12365,0,1733477494,12996.706717739995,67.22254755000176,53428.54803312 2024-12-06,09:31:36.000,341,11064150,12085,0,1733477495,12996.6797725,67.16615450999961,53428.56200736001 2024-12-06,09:31:37.000,341,11064161,12125,0,1733477496,12996.67303618999,67.20140016000369,53428.55502024 2024-12-06,09:31:38.000,341,11064157,11965,0,1733477497,12996.67303618999,67.19435103000433,53428.61790432 2024-12-06,09:31:39.000,341,11064119,12285,0,1733477498,12996.6797725,67.17320363999897,53428.6458528 2024-12-06,09:31:40.000,341,11064114,12005,0,1733477499,12996.686508809995,67.19435103000433,53428.61091720001 2024-12-06,09:31:41.000,341,11064154,12205,0,1733477500,12996.72019036,67.1168106000041,53428.60393008 2024-12-06,09:31:42.000,341,11064145,11885,0,1733477501,12996.69998143,67.1520562500009,53428.55502024 2024-12-06,09:31:43.000,341,11064196,12245,0,1733477502,12996.75387190999,67.16615450999961,53428.61091720001 2024-12-06,09:31:44.000,341,11064140,12365,0,1733477503,12996.71345404999,67.17320363999897,53428.60393008 2024-12-06,09:31:45.000,341,11064180,12445,0,1733477504,12996.747135599995,67.17320363999897,53428.56200736001 2024-12-06,09:31:46.000,341,11064117,12165,0,1733477505,12996.76060822,67.2154984200024,53428.58296872001 2024-12-06,09:31:47.000,341,11064132,12445,0,1733477506,12996.747135599995,67.18730189999769,53428.61091720001 2024-12-06,09:31:48.000,341,11064144,12125,0,1733477507,12996.74039929,67.18730189999769,53428.56899448 2024-12-06,09:31:49.000,341,11064167,12325,0,1733477508,12996.787553459995,67.19435103000433,53428.62489144 2024-12-06,09:31:50.000,341,11064112,12085,0,1733477509,12996.80102608,67.2154984200024,53428.58296872001 2024-12-06,09:31:51.000,341,11064152,11805,0,1733477510,12996.80102608,67.18025276999833,53428.638865680005 2024-12-06,09:31:52.000,341,11064098,12205,0,1733477511,12996.78081715,67.2154984200024,53428.61091720001 2024-12-06,09:31:53.000,341,11064150,12285,0,1733477512,12996.827971319995,67.20140016000369,53428.6458528 2024-12-06,09:31:54.000,341,11064132,12125,0,1733477513,12996.82123501,67.2154984200024,53428.687775520004 2024-12-06,09:31:55.000,341,11064101,12165,0,1733477514,12996.807762389995,67.24369493999984,53428.638865680005 2024-12-06,09:31:56.000,341,11064130,12405,0,1733477515,12996.787553459995,67.26484232999792,53428.687775520004 2024-12-06,09:31:57.000,341,11064147,12165,0,1733477516,12996.827971319995,67.30713711000135,53428.638865680005 2024-12-06,09:31:58.000,341,11064231,12125,0,1733477517,12996.82123501,67.30008798000199,53428.708736880006 2024-12-06,09:31:59.000,341,11064166,12205,0,1733477518,12996.83470762999,67.32828449999943,53428.69476264 2024-12-06,09:32:00.000,341,11064148,12365,0,1733477519,12996.83470762999,67.31418624000071,53428.65283992001 2024-12-06,09:32:01.000,341,11064156,12205,0,1733477520,12996.85491655999,67.30713711000135,53428.687775520004 2024-12-06,09:32:02.000,341,11064123,12445,0,1733477521,12996.83470762999,67.31418624000071,53428.63187856001 2024-12-06,09:32:03.000,341,11064138,12125,0,1733477522,12996.86165287,67.28598972000327,53428.73668536 2024-12-06,09:32:04.000,341,11064123,11925,0,1733477523,12996.84144394,67.27894059000391,53428.659827040006 2024-12-06,09:32:05.000,341,11064179,12245,0,1733477524,12996.848180249995,67.30713711000135,53428.59694296 2024-12-06,09:32:06.000,341,11064164,12045,0,1733477525,12996.868389179996,67.28598972000327,53428.6458528 2024-12-06,09:32:07.000,341,11064165,12125,0,1733477526,12996.86165287,67.27189146000455,53428.61790432 2024-12-06,09:32:08.000,341,11064143,12085,0,1733477527,12996.8818618,67.30713711000135,53428.6458528 2024-12-06,09:32:09.000,341,11064133,12085,0,1733477528,12996.92227966,67.28598972000327,53428.687775520004 2024-12-06,09:32:10.000,341,11064140,12005,0,1733477529,12996.90207073,67.30008798000199,53428.67380128 2024-12-06,09:32:11.000,341,11064165,12325,0,1733477530,12996.929015969996,67.29303885000263,53428.6458528 2024-12-06,09:32:12.000,341,11064155,12485,0,1733477531,12996.89533441999,67.30008798000199,53428.62489144 2024-12-06,09:32:13.000,341,11064170,12205,0,1733477532,12996.89533441999,67.30713711000135,53428.56899448 2024-12-06,09:32:14.000,341,11064176,12245,0,1733477533,12996.90207073,67.30713711000135,53428.61790432 2024-12-06,09:32:15.000,341,11064170,12165,0,1733477534,12996.888598109996,67.27189146000455,53428.62489144 2024-12-06,09:32:16.000,341,11064188,12085,0,1733477535,12996.96269752,67.31418624000071,53428.5759816 2024-12-06,09:32:17.000,341,11064150,12125,0,1733477536,12996.955961209991,67.29303885000263,53428.60393008 2024-12-06,09:32:18.000,341,11064197,12325,0,1733477537,12996.949224899996,67.27189146000455,53428.589955840005 2024-12-06,09:32:19.000,341,11064127,12165,0,1733477538,12996.908807039996,67.26484232999792,53428.58296872001 2024-12-06,09:32:20.000,341,11064126,12245,0,1733477539,12996.935752279991,67.28598972000327,53428.589955840005 2024-12-06,09:32:21.000,341,11064154,12165,0,1733477540,12996.969433829996,67.27894059000391,53428.56899448 2024-12-06,09:32:22.000,341,11064207,12045,0,1733477541,12996.955961209991,67.26484232999792,53428.60393008 2024-12-06,09:32:23.000,341,11064158,12125,0,1733477542,12996.949224899996,67.31418624000071,53428.60393008 2024-12-06,09:32:24.000,341,11064202,12485,0,1733477543,12996.996379069991,67.31418624000071,53428.638865680005 2024-12-06,09:32:25.000,341,11064184,12485,0,1733477544,12996.969433829996,67.30713711000135,53428.589955840005 2024-12-06,09:32:26.000,341,11064110,12205,0,1733477545,12996.98290645,67.32123537000007,53428.589955840005 2024-12-06,09:32:27.000,341,11064197,11805,0,1733477546,12996.969433829996,67.32123537000007,53428.61091720001 2024-12-06,09:32:28.000,341,11064157,12165,0,1733477547,12996.949224899996,67.30008798000199,53428.638865680005 2024-12-06,09:32:29.000,341,11064176,12165,0,1733477548,12996.969433829996,67.30008798000199,53428.60393008 2024-12-06,09:32:30.000,341,11064150,12445,0,1733477549,12996.955961209991,67.30008798000199,53428.65283992001 2024-12-06,09:32:31.000,341,11064176,12285,0,1733477550,12996.969433829996,67.32828449999943,53428.63187856001 2024-12-06,09:32:32.000,341,11064171,12165,0,1733477551,12996.98290645,67.30008798000199,53428.58296872001 2024-12-06,09:32:33.000,341,11064161,12125,0,1733477552,12996.98290645,67.30713711000135,53428.56899448 2024-12-06,09:32:34.000,341,11064151,12125,0,1733477553,12996.976170139991,67.32828449999943,53428.589955840005 2024-12-06,09:32:35.000,341,11064165,12325,0,1733477554,12996.989642759996,67.32828449999943,53428.56899448 2024-12-06,09:32:36.000,341,11064120,12365,0,1733477555,12996.976170139991,67.34943189000478,53428.5759816 2024-12-06,09:32:37.000,341,11064134,12245,0,1733477556,12996.989642759996,67.37057928000286,53428.58296872001 2024-12-06,09:32:38.000,341,11064200,12285,0,1733477557,12997.003115380001,67.34943189000478,53428.54803312 2024-12-06,09:32:39.000,341,11064158,12445,0,1733477558,12996.989642759996,67.34238275999815,53428.56200736001 2024-12-06,09:32:40.000,341,11064186,12285,0,1733477559,12997.009851689996,67.34238275999815,53428.56200736001 2024-12-06,09:32:41.000,341,11064117,12285,0,1733477560,12997.070478479996,67.35648102000414,53428.56899448 2024-12-06,09:32:42.000,341,11064184,12245,0,1733477561,12997.023324310001,67.30713711000135,53428.55502024 2024-12-06,09:32:43.000,341,11064139,12245,0,1733477562,12997.016587999991,67.33533362999879,53428.589955840005 2024-12-06,09:32:44.000,341,11064193,12165,0,1733477563,12997.030060619996,67.33533362999879,53428.53405888001 2024-12-06,09:32:45.000,341,11064152,11925,0,1733477564,12996.989642759996,67.30713711000135,53428.56899448 2024-12-06,09:32:46.000,341,11064190,12325,0,1733477565,12997.003115380001,67.31418624000071,53428.520084640004 2024-12-06,09:32:47.000,341,11064135,12285,0,1733477566,12997.016587999991,67.34238275999815,53428.52707176 2024-12-06,09:32:48.000,341,11064107,12325,0,1733477567,12997.016587999991,67.32123537000007,53428.58296872001 2024-12-06,09:32:49.000,341,11064163,12405,0,1733477568,12997.009851689996,67.34943189000478,53428.55502024 2024-12-06,09:32:50.000,341,11064126,12285,0,1733477569,12997.003115380001,67.31418624000071,53428.49912328 2024-12-06,09:32:51.000,341,11064153,12685,0,1733477570,12997.023324310001,67.29303885000263,53428.51309752001 2024-12-06,09:32:52.000,341,11064166,12205,0,1733477571,12997.070478479996,67.32828449999943,53428.52707176 2024-12-06,09:32:53.000,341,11064170,12285,0,1733477572,12997.057005859991,67.34943189000478,53428.5759816 2024-12-06,09:32:54.000,341,11064123,12165,0,1733477573,12997.050269549996,67.3635301500035,53428.56899448 2024-12-06,09:32:55.000,341,11064155,12365,0,1733477574,12997.083951100001,67.35648102000414,53428.56899448 2024-12-06,09:32:56.000,341,11064142,12405,0,1733477575,12997.083951100001,67.35648102000414,53428.56200736001 2024-12-06,09:32:57.000,341,11064181,12445,0,1733477576,12997.050269549996,67.35648102000414,53428.51309752001 2024-12-06,09:32:58.000,341,11064138,12645,0,1733477577,12997.077214789992,67.39172667000093,53428.54803312 2024-12-06,09:32:59.000,341,11064172,11965,0,1733477578,12997.043533240001,67.3987758000003,53428.56200736001 2024-12-06,09:33:00.000,341,11064163,12485,0,1733477579,12997.090687409996,67.33533362999879,53428.58296872001 2024-12-06,09:33:01.000,341,11064161,12245,0,1733477580,12997.050269549996,67.32123537000007,53428.54803312 2024-12-06,09:33:02.000,341,11064149,12285,0,1733477581,12997.117632649992,67.30713711000135,53428.60393008 2024-12-06,09:33:03.000,341,11064129,12165,0,1733477582,12997.110896339997,67.27189146000455,53428.589955840005 2024-12-06,09:33:04.000,341,11064166,12325,0,1733477583,12997.090687409996,67.31418624000071,53428.638865680005 2024-12-06,09:33:05.000,341,11064151,12165,0,1733477584,12997.090687409996,67.29303885000263,53428.60393008 2024-12-06,09:33:06.000,341,11064178,12325,0,1733477585,12997.104160030001,67.27894059000391,53428.56200736001 2024-12-06,09:33:07.000,341,11064142,12245,0,1733477586,12997.124368960001,67.30008798000199,53428.53405888001 2024-12-06,09:33:08.000,341,11064118,12485,0,1733477587,12997.144577890002,67.25779319999856,53428.56899448 2024-12-06,09:33:09.000,341,11064133,12245,0,1733477588,12997.151314199997,67.23664581000048,53428.51309752001 2024-12-06,09:33:10.000,341,11064155,11965,0,1733477589,12997.124368960001,67.26484232999792,53428.54803312 2024-12-06,09:33:11.000,341,11064147,11965,0,1733477590,12997.117632649992,67.2154984200024,53428.53405888001 2024-12-06,09:33:12.000,341,11064156,12085,0,1733477591,12997.124368960001,67.24369493999984,53428.541046000006 2024-12-06,09:33:13.000,341,11064132,12325,0,1733477592,12997.124368960001,67.26484232999792,53428.5759816 2024-12-06,09:33:14.000,341,11064116,12205,0,1733477593,12997.117632649992,67.29303885000263,53428.55502024 2024-12-06,09:33:15.000,341,11064103,12365,0,1733477594,12997.117632649992,67.30713711000135,53428.54803312 2024-12-06,09:33:16.000,341,11064172,12605,0,1733477595,12997.124368960001,67.30713711000135,53428.492136160006 2024-12-06,09:33:17.000,341,11064140,12165,0,1733477596,12997.151314199997,67.32123537000007,53428.59694296 2024-12-06,09:33:18.000,341,11064147,12125,0,1733477597,12997.090687409996,67.32828449999943,53428.59694296 2024-12-06,09:33:19.000,341,11064165,12125,0,1733477598,12997.137841579992,67.33533362999879,53428.63187856001 2024-12-06,09:33:20.000,341,11064136,12325,0,1733477599,12997.110896339997,67.32828449999943,53428.54803312 2024-12-06,09:33:21.000,341,11064125,12205,0,1733477600,12997.151314199997,67.32123537000007,53428.54803312 2024-12-06,09:33:22.000,341,11064187,12325,0,1733477601,12997.158050509992,67.33533362999879,53428.53405888001 2024-12-06,09:33:23.000,341,11064168,12085,0,1733477602,12997.151314199997,67.32828449999943,53428.56200736001 2024-12-06,09:33:24.000,341,11064176,12085,0,1733477603,12997.151314199997,67.34943189000478,53428.520084640004 2024-12-06,09:33:25.000,341,11064160,12405,0,1733477604,12997.144577890002,67.32828449999943,53428.5759816 2024-12-06,09:33:26.000,341,11064135,12485,0,1733477605,12997.164786820002,67.35648102000414,53428.61091720001 2024-12-06,09:33:27.000,341,11064085,12405,0,1733477606,12997.151314199997,67.35648102000414,53428.59694296 2024-12-06,09:33:28.000,341,11064138,12125,0,1733477607,12997.191732059997,67.32123537000007,53428.59694296 2024-12-06,09:33:29.000,341,11064135,12125,0,1733477608,12997.238886229992,67.31418624000071,53428.63187856001 2024-12-06,09:33:30.000,341,11064158,12445,0,1733477609,12997.211940989997,67.32123537000007,53428.53405888001 2024-12-06,09:33:31.000,341,11064092,12005,0,1733477610,12997.191732059997,67.31418624000071,53428.62489144 2024-12-06,09:33:32.000,341,11064136,12045,0,1733477611,12997.225413610002,67.32828449999943,53428.62489144 2024-12-06,09:33:33.000,341,11064170,12085,0,1733477612,12997.225413610002,67.34238275999815,53428.58296872001 2024-12-06,09:33:34.000,341,11064154,12565,0,1733477613,12997.225413610002,67.32828449999943,53428.541046000006 2024-12-06,09:33:35.000,341,11064106,11965,0,1733477614,12997.252358849997,67.30008798000199,53428.5759816 2024-12-06,09:33:36.000,341,11064135,12165,0,1733477615,12997.272567779997,67.32828449999943,53428.589955840005 2024-12-06,09:33:37.000,341,11064140,12325,0,1733477616,12997.252358849997,67.32828449999943,53428.589955840005 2024-12-06,09:33:38.000,341,11064172,12525,0,1733477617,12997.238886229992,67.30713711000135,53428.589955840005 2024-12-06,09:33:39.000,341,11064157,11965,0,1733477618,12997.245622540002,67.26484232999792,53428.5759816 2024-12-06,09:33:40.000,341,11064148,12125,0,1733477619,12997.286040400002,67.26484232999792,53428.589955840005 2024-12-06,09:33:41.000,341,11064215,12565,0,1733477620,12997.299513019992,67.30008798000199,53428.58296872001 2024-12-06,09:33:42.000,341,11064105,12365,0,1733477621,12997.319721949993,67.30008798000199,53428.53405888001 2024-12-06,09:33:43.000,341,11064138,12085,0,1733477622,12997.312985639997,67.30008798000199,53428.62489144 2024-12-06,09:33:44.000,341,11064110,12405,0,1733477623,12997.353403499998,67.32828449999943,53428.63187856001 2024-12-06,09:33:45.000,341,11064140,11845,0,1733477624,12997.339930879993,67.30713711000135,53428.63187856001 2024-12-06,09:33:46.000,341,11064163,12125,0,1733477625,12997.353403499998,67.30008798000199,53428.60393008 2024-12-06,09:33:47.000,341,11064119,12125,0,1733477626,12997.360139809993,67.30008798000199,53428.6458528 2024-12-06,09:33:48.000,341,11064170,12485,0,1733477627,12997.360139809993,67.29303885000263,53428.638865680005 2024-12-06,09:33:49.000,341,11064140,11965,0,1733477628,12997.339930879993,67.28598972000327,53428.61091720001 2024-12-06,09:33:50.000,341,11064160,12285,0,1733477629,12997.366876120002,67.32828449999943,53428.66681416 2024-12-06,09:33:51.000,341,11064121,12245,0,1733477630,12997.360139809993,67.33533362999879,53428.61091720001 2024-12-06,09:33:52.000,341,11064136,12125,0,1733477631,12997.353403499998,67.34238275999815,53428.61790432 2024-12-06,09:33:53.000,341,11064157,12245,0,1733477632,12997.319721949993,67.34943189000478,53428.61790432 2024-12-06,09:33:54.000,341,11064151,12285,0,1733477633,12997.346667190002,67.33533362999879,53428.638865680005 2024-12-06,09:33:55.000,341,11064110,12285,0,1733477634,12997.360139809993,67.32123537000007,53428.61790432 2024-12-06,09:33:56.000,341,11064124,12245,0,1733477635,12997.339930879993,67.31418624000071,53428.61790432 2024-12-06,09:33:57.000,341,11064176,12125,0,1733477636,12997.339930879993,67.34943189000478,53428.61091720001 2024-12-06,09:33:58.000,341,11064149,12325,0,1733477637,12997.366876120002,67.34238275999815,53428.659827040006 2024-12-06,09:33:59.000,341,11064128,12365,0,1733477638,12997.346667190002,67.32123537000007,53428.6458528 2024-12-06,09:34:00.000,341,11064136,12325,0,1733477639,12997.346667190002,67.35648102000414,53428.61790432 2024-12-06,09:34:01.000,341,11064139,12525,0,1733477640,12997.373612429998,67.31418624000071,53428.59694296 2024-12-06,09:34:02.000,341,11064156,12165,0,1733477641,12997.373612429998,67.32123537000007,53428.61091720001 2024-12-06,09:34:03.000,341,11064150,12325,0,1733477642,12997.366876120002,67.31418624000071,53428.63187856001 2024-12-06,09:34:04.000,341,11064145,12285,0,1733477643,12997.360139809993,67.27894059000391,53428.61790432 2024-12-06,09:34:05.000,341,11064132,12245,0,1733477644,12997.373612429998,67.30713711000135,53428.69476264 2024-12-06,09:34:06.000,341,11064139,12245,0,1733477645,12997.373612429998,67.25779319999856,53428.70174976001 2024-12-06,09:34:07.000,341,11064141,12325,0,1733477646,12997.353403499998,67.27189146000455,53428.69476264 2024-12-06,09:34:08.000,341,11064129,12245,0,1733477647,12997.353403499998,67.26484232999792,53428.638865680005 2024-12-06,09:34:09.000,341,11064157,12125,0,1733477648,12997.360139809993,67.26484232999792,53428.61790432 2024-12-06,09:34:10.000,341,11064204,12405,0,1733477649,12997.380348739993,67.22254755000176,53428.638865680005 2024-12-06,09:34:11.000,341,11064152,12245,0,1733477650,12997.387085050002,67.23664581000048,53428.6458528 2024-12-06,09:34:12.000,341,11064164,12325,0,1733477651,12997.373612429998,67.20140016000369,53428.59694296 2024-12-06,09:34:13.000,341,11064171,11925,0,1733477652,12997.393821359998,67.22959668000112,53428.61091720001 2024-12-06,09:34:14.000,341,11064113,12485,0,1733477653,12997.380348739993,67.22254755000176,53428.63187856001 2024-12-06,09:34:15.000,341,11064110,12285,0,1733477654,12997.366876120002,67.19435103000433,53428.638865680005 2024-12-06,09:34:16.000,341,11064127,12165,0,1733477655,12997.400557669993,67.20140016000369,53428.59694296 2024-12-06,09:34:17.000,341,11064115,12205,0,1733477656,12997.414030289998,67.18730189999769,53428.6458528 2024-12-06,09:34:18.000,341,11064194,12045,0,1733477657,12997.353403499998,67.18730189999769,53428.61790432 2024-12-06,09:34:19.000,341,11064122,12245,0,1733477658,12997.366876120002,67.19435103000433,53428.65283992001 2024-12-06,09:34:20.000,341,11064150,12045,0,1733477659,12997.360139809993,67.18025276999833,53428.6458528 2024-12-06,09:34:21.000,341,11064158,12405,0,1733477660,12997.333194569997,67.17320363999897,53428.63187856001 2024-12-06,09:34:22.000,341,11064171,12285,0,1733477661,12997.353403499998,67.19435103000433,53428.61091720001 2024-12-06,09:34:23.000,341,11064132,12645,0,1733477662,12997.353403499998,67.20844929000305,53428.56200736001 2024-12-06,09:34:24.000,341,11064158,12325,0,1733477663,12997.333194569997,67.2154984200024,53428.6458528 2024-12-06,09:34:25.000,341,11064204,12045,0,1733477664,12997.319721949993,67.16615450999961,53428.659827040006 2024-12-06,09:34:26.000,341,11064171,12525,0,1733477665,12997.346667190002,67.2154984200024,53428.63187856001 2024-12-06,09:34:27.000,341,11064142,12085,0,1733477666,12997.286040400002,67.17320363999897,53428.60393008 2024-12-06,09:34:28.000,341,11064153,12365,0,1733477667,12997.292776709997,67.17320363999897,53428.62489144 2024-12-06,09:34:29.000,341,11064147,12445,0,1733477668,12997.319721949993,67.1520562500009,53428.61091720001 2024-12-06,09:34:30.000,341,11064113,12325,0,1733477669,12997.312985639997,67.18025276999833,53428.638865680005 2024-12-06,09:34:31.000,341,11064134,12285,0,1733477670,12997.286040400002,67.19435103000433,53428.659827040006 2024-12-06,09:34:32.000,341,11064183,12165,0,1733477671,12997.286040400002,67.20844929000305,53428.66681416 2024-12-06,09:34:33.000,341,11064156,12565,0,1733477672,12997.259095159992,67.19435103000433,53428.69476264 2024-12-06,09:34:34.000,341,11064143,12045,0,1733477673,12997.272567779997,67.18025276999833,53428.61790432 2024-12-06,09:34:35.000,341,11064167,12205,0,1733477674,12997.265831470002,67.19435103000433,53428.68078840001 2024-12-06,09:34:36.000,341,11064137,12125,0,1733477675,12997.252358849997,67.18025276999833,53428.6458528 2024-12-06,09:34:37.000,341,11064162,11965,0,1733477676,12997.272567779997,67.20140016000369,53428.59694296 2024-12-06,09:34:38.000,341,11064100,12125,0,1733477677,12997.232149919997,67.20844929000305,53428.61790432 2024-12-06,09:34:39.000,341,11064178,12365,0,1733477678,12997.211940989997,67.20844929000305,53428.62489144 2024-12-06,09:34:40.000,341,11064180,12045,0,1733477679,12997.245622540002,67.20844929000305,53428.61091720001 2024-12-06,09:34:41.000,341,11064127,12085,0,1733477680,12997.218677299992,67.20140016000369,53428.589955840005 2024-12-06,09:34:42.000,341,11064130,12085,0,1733477681,12997.205204680002,67.22254755000176,53428.63187856001 2024-12-06,09:34:43.000,341,11064182,11885,0,1733477682,12997.238886229992,67.22254755000176,53428.60393008 2024-12-06,09:34:44.000,341,11064191,12045,0,1733477683,12997.198468369992,67.23664581000048,53428.61790432 2024-12-06,09:34:45.000,341,11064120,12125,0,1733477684,12997.218677299992,67.27894059000391,53428.59694296 2024-12-06,09:34:46.000,341,11064145,12165,0,1733477685,12997.198468369992,67.29303885000263,53428.589955840005 2024-12-06,09:34:47.000,341,11064142,12045,0,1733477686,12997.211940989997,67.27189146000455,53428.61091720001 2024-12-06,09:34:48.000,341,11064195,12005,0,1733477687,12997.158050509992,67.27189146000455,53428.541046000006 2024-12-06,09:34:49.000,341,11064189,12085,0,1733477688,12997.184995750002,67.27894059000391,53428.59694296 2024-12-06,09:34:50.000,341,11064141,12285,0,1733477689,12997.198468369992,67.27189146000455,53428.60393008 2024-12-06,09:34:51.000,341,11064123,12565,0,1733477690,12997.191732059997,67.27894059000391,53428.60393008 2024-12-06,09:34:52.000,341,11064165,12125,0,1733477691,12997.178259439992,67.24369493999984,53428.589955840005 2024-12-06,09:34:53.000,341,11064165,12125,0,1733477692,12997.164786820002,67.22959668000112,53428.60393008 2024-12-06,09:34:54.000,341,11064121,12245,0,1733477693,12997.218677299992,67.2507440699992,53428.56899448 2024-12-06,09:34:55.000,341,11064156,12085,0,1733477694,12997.225413610002,67.24369493999984,53428.61790432 2024-12-06,09:34:56.000,341,11064199,12205,0,1733477695,12997.232149919997,67.24369493999984,53428.5061104 2024-12-06,09:34:57.000,341,11064115,12445,0,1733477696,12997.238886229992,67.24369493999984,53428.5759816 2024-12-06,09:34:58.000,341,11064107,12005,0,1733477697,12997.252358849997,67.24369493999984,53428.54803312 2024-12-06,09:34:59.000,341,11064117,12125,0,1733477698,12997.232149919997,67.2154984200024,53428.56899448 2024-12-06,09:35:00.000,341,11064141,12245,0,1733477699,12997.245622540002,67.18025276999833,53428.52707176 2024-12-06,09:35:01.000,341,11064126,12045,0,1733477700,12997.279304089992,67.19435103000433,53428.54803312 2024-12-06,09:35:02.000,341,11064169,12205,0,1733477701,12997.252358849997,67.20844929000305,53428.56200736001 2024-12-06,09:35:03.000,341,11064149,12085,0,1733477702,12997.259095159992,67.16615450999961,53428.56899448 2024-12-06,09:35:04.000,341,11064125,12165,0,1733477703,12997.286040400002,67.10976147000474,53428.56899448 2024-12-06,09:35:05.000,341,11064124,12205,0,1733477704,12997.292776709997,67.1520562500009,53428.55502024 2024-12-06,09:35:06.000,341,11064100,12085,0,1733477705,12997.252358849997,67.12385973000346,53428.492136160006 2024-12-06,09:35:07.000,341,11064116,12245,0,1733477706,12997.272567779997,67.13090886000282,53428.541046000006 2024-12-06,09:35:08.000,341,11064114,12245,0,1733477707,12997.245622540002,67.08861407999939,53428.54803312 2024-12-06,09:35:09.000,341,11064111,12405,0,1733477708,12997.279304089992,67.13090886000282,53428.54803312 2024-12-06,09:35:10.000,341,11064104,12205,0,1733477709,12997.292776709997,67.1027123399981,53428.56200736001 2024-12-06,09:35:11.000,341,11064113,12325,0,1733477710,12997.252358849997,67.05336843000259,53428.541046000006 2024-12-06,09:35:12.000,341,11064141,12365,0,1733477711,12997.279304089992,67.10976147000474,53428.520084640004 2024-12-06,09:35:13.000,341,11064150,12205,0,1733477712,12997.299513019992,67.09566320999875,53428.55502024 2024-12-06,09:35:14.000,341,11064134,12005,0,1733477713,12997.292776709997,67.09566320999875,53428.55502024 2024-12-06,09:35:15.000,341,11064133,12325,0,1733477714,12997.272567779997,67.08861407999939,53428.61091720001 2024-12-06,09:35:16.000,341,11064163,12285,0,1733477715,12997.265831470002,67.08861407999939,53428.56200736001 2024-12-06,09:35:17.000,341,11064139,12445,0,1733477716,12997.265831470002,67.08156495000003,53428.54803312 2024-12-06,09:35:18.000,341,11064152,12045,0,1733477717,12997.272567779997,67.05336843000259,53428.49912328 2024-12-06,09:35:19.000,341,11064126,12285,0,1733477718,12997.252358849997,67.07451582000067,53428.54803312 2024-12-06,09:35:20.000,341,11064116,12165,0,1733477719,12997.252358849997,67.07451582000067,53428.5061104 2024-12-06,09:35:21.000,341,11064144,11925,0,1733477720,12997.252358849997,67.05336843000259,53428.51309752001 2024-12-06,09:35:22.000,341,11064113,12245,0,1733477721,12997.259095159992,67.04631930000323,53428.52707176 2024-12-06,09:35:23.000,341,11064092,12125,0,1733477722,12997.299513019992,67.07451582000067,53428.56200736001 2024-12-06,09:35:24.000,341,11064123,12285,0,1733477723,12997.272567779997,67.07451582000067,53428.589955840005 2024-12-06,09:35:25.000,341,11064128,12245,0,1733477724,12997.272567779997,67.06041756000195,53428.54803312 2024-12-06,09:35:26.000,341,11064148,12325,0,1733477725,12997.265831470002,67.04631930000323,53428.541046000006 2024-12-06,09:35:27.000,341,11064153,11805,0,1733477726,12997.252358849997,67.0040245199998,53428.53405888001 2024-12-06,09:35:28.000,341,11064108,12325,0,1733477727,12997.238886229992,67.01107364999916,53428.52707176 2024-12-06,09:35:29.000,341,11064150,12445,0,1733477728,12997.238886229992,66.96172974000365,53428.58296872001 2024-12-06,09:35:30.000,341,11064079,12485,0,1733477729,12997.272567779997,66.99697539000044,53428.541046000006 2024-12-06,09:35:31.000,341,11064139,12165,0,1733477730,12997.252358849997,66.98992626000108,53428.5759816 2024-12-06,09:35:32.000,341,11064145,12125,0,1733477731,12997.238886229992,67.01107364999916,53428.520084640004 2024-12-06,09:35:33.000,341,11064126,12245,0,1733477732,12997.232149919997,66.98992626000108,53428.56200736001 2024-12-06,09:35:34.000,341,11064113,12125,0,1733477733,12997.238886229992,66.98992626000108,53428.52707176 2024-12-06,09:35:35.000,341,11064138,12365,0,1733477734,12997.245622540002,66.968778870003,53428.5759816 2024-12-06,09:35:36.000,341,11064158,12365,0,1733477735,12997.218677299992,66.98992626000108,53428.54803312 2024-12-06,09:35:37.000,341,11064119,12205,0,1733477736,12997.238886229992,66.968778870003,53428.58296872001 2024-12-06,09:35:38.000,341,11064123,12045,0,1733477737,12997.252358849997,66.96172974000365,53428.589955840005 2024-12-06,09:35:39.000,341,11064094,12165,0,1733477738,12997.252358849997,66.96172974000365,53428.55502024 2024-12-06,09:35:40.000,341,11064162,12325,0,1733477739,12997.245622540002,66.94763147999765,53428.541046000006 2024-12-06,09:35:41.000,341,11064122,11965,0,1733477740,12997.225413610002,66.96172974000365,53428.541046000006 2024-12-06,09:35:42.000,341,11064097,12085,0,1733477741,12997.225413610002,66.98992626000108,53428.541046000006 2024-12-06,09:35:43.000,341,11064157,12125,0,1733477742,12997.225413610002,66.97582800000237,53428.56899448 2024-12-06,09:35:44.000,341,11064158,12525,0,1733477743,12997.238886229992,66.98992626000108,53428.59694296 2024-12-06,09:35:45.000,341,11064155,12245,0,1733477744,12997.225413610002,66.98287713000173,53428.61091720001 2024-12-06,09:35:46.000,341,11064160,12245,0,1733477745,12997.211940989997,67.0040245199998,53428.53405888001 2024-12-06,09:35:47.000,341,11064199,12165,0,1733477746,12997.205204680002,66.98287713000173,53428.60393008 2024-12-06,09:35:48.000,341,11064138,12325,0,1733477747,12997.238886229992,66.99697539000044,53428.61091720001 2024-12-06,09:35:49.000,341,11064166,12005,0,1733477748,12997.218677299992,66.968778870003,53428.55502024 2024-12-06,09:35:50.000,341,11064187,12085,0,1733477749,12997.198468369992,66.98992626000108,53428.55502024 2024-12-06,09:35:51.000,341,11064151,12045,0,1733477750,12997.218677299992,66.98287713000173,53428.61091720001 2024-12-06,09:35:52.000,341,11064173,12045,0,1733477751,12997.184995750002,66.98287713000173,53428.56200736001 2024-12-06,09:35:53.000,341,11064114,12085,0,1733477752,12997.178259439992,67.0040245199998,53428.56899448 2024-12-06,09:35:54.000,341,11064173,12325,0,1733477753,12997.178259439992,67.02517190999788,53428.53405888001 2024-12-06,09:35:55.000,341,11064145,12245,0,1733477754,12997.178259439992,67.0040245199998,53428.54803312 2024-12-06,09:35:56.000,341,11064128,12125,0,1733477755,12997.198468369992,67.01812277999852,53428.53405888001 2024-12-06,09:35:57.000,341,11064164,12405,0,1733477756,12997.171523129997,67.02517190999788,53428.54803312 2024-12-06,09:35:58.000,341,11064208,12485,0,1733477757,12997.158050509992,67.02517190999788,53428.55502024 2024-12-06,09:35:59.000,341,11064159,12005,0,1733477758,12997.137841579992,67.0040245199998,53428.54803312 2024-12-06,09:36:00.000,341,11064180,12245,0,1733477759,12997.164786820002,67.03222104000452,53428.49912328 2024-12-06,09:36:01.000,341,11064109,12245,0,1733477760,12997.158050509992,67.01107364999916,53428.520084640004 2024-12-06,09:36:02.000,341,11064186,12565,0,1733477761,12997.178259439992,67.03222104000452,53428.59694296 2024-12-06,09:36:03.000,341,11064154,12165,0,1733477762,12997.151314199997,67.01812277999852,53428.5759816 2024-12-06,09:36:04.000,341,11064182,12165,0,1733477763,12997.144577890002,67.06041756000195,53428.520084640004 2024-12-06,09:36:05.000,341,11064124,12125,0,1733477764,12997.117632649992,67.03927017000387,53428.520084640004 2024-12-06,09:36:06.000,341,11064155,12405,0,1733477765,12997.137841579992,67.06041756000195,53428.52707176 2024-12-06,09:36:07.000,341,11064165,12085,0,1733477766,12997.137841579992,67.05336843000259,53428.56899448 2024-12-06,09:36:08.000,341,11064212,12125,0,1733477767,12997.144577890002,67.07451582000067,53428.54803312 2024-12-06,09:36:09.000,341,11064125,12285,0,1733477768,12997.151314199997,67.09566320999875,53428.49912328 2024-12-06,09:36:10.000,341,11064104,12165,0,1733477769,12997.144577890002,67.09566320999875,53428.49912328 2024-12-06,09:36:11.000,341,11064110,11965,0,1733477770,12997.151314199997,67.09566320999875,53428.520084640004 2024-12-06,09:36:12.000,341,11064165,12485,0,1733477771,12997.137841579992,67.08156495000003,53428.471174800005 2024-12-06,09:36:13.000,341,11064088,12125,0,1733477772,12997.131105269997,67.08861407999939,53428.48514904001 2024-12-06,09:36:14.000,341,11064171,12165,0,1733477773,12997.117632649992,67.10976147000474,53428.51309752001 2024-12-06,09:36:15.000,341,11064120,12325,0,1733477774,12997.164786820002,67.07451582000067,53428.520084640004 2024-12-06,09:36:16.000,341,11064141,12405,0,1733477775,12997.124368960001,67.1027123399981,53428.520084640004 2024-12-06,09:36:17.000,341,11064104,12445,0,1733477776,12997.144577890002,67.08156495000003,53428.49912328 2024-12-06,09:36:18.000,341,11064166,12005,0,1733477777,12997.198468369992,67.1168106000041,53428.471174800005 2024-12-06,09:36:19.000,341,11064120,12485,0,1733477778,12997.171523129997,67.08861407999939,53428.541046000006 2024-12-06,09:36:20.000,341,11064160,12285,0,1733477779,12997.151314199997,67.13090886000282,53428.5061104 2024-12-06,09:36:21.000,341,11064138,12325,0,1733477780,12997.144577890002,67.10976147000474,53428.471174800005 2024-12-06,09:36:22.000,341,11064156,12525,0,1733477781,12997.164786820002,67.13795799000218,53428.520084640004 2024-12-06,09:36:23.000,341,11064142,12405,0,1733477782,12997.151314199997,67.13090886000282,53428.48514904001 2024-12-06,09:36:24.000,341,11064193,12365,0,1733477783,12997.184995750002,67.13090886000282,53428.471174800005 2024-12-06,09:36:25.000,341,11064138,12285,0,1733477784,12997.178259439992,67.12385973000346,53428.47816192 2024-12-06,09:36:26.000,341,11064181,12445,0,1733477785,12997.184995750002,67.10976147000474,53428.48514904001 2024-12-06,09:36:27.000,341,11064128,12245,0,1733477786,12997.184995750002,67.09566320999875,53428.47816192 2024-12-06,09:36:28.000,341,11064137,12085,0,1733477787,12997.205204680002,67.10976147000474,53428.48514904001 2024-12-06,09:36:29.000,341,11064130,12125,0,1733477788,12997.178259439992,67.1027123399981,53428.51309752001 2024-12-06,09:36:30.000,341,11064172,12325,0,1733477789,12997.198468369992,67.12385973000346,53428.492136160006 2024-12-06,09:36:31.000,341,11064086,12085,0,1733477790,12997.218677299992,67.09566320999875,53428.47816192 2024-12-06,09:36:32.000,341,11064167,12405,0,1733477791,12997.232149919997,67.10976147000474,53428.49912328 2024-12-06,09:36:33.000,341,11064137,12365,0,1733477792,12997.232149919997,67.13795799000218,53428.471174800005 2024-12-06,09:36:34.000,341,11064157,12245,0,1733477793,12997.245622540002,67.13795799000218,53428.47816192 2024-12-06,09:36:35.000,341,11064157,12205,0,1733477794,12997.232149919997,67.10976147000474,53428.44322632001 2024-12-06,09:36:36.000,341,11064097,12005,0,1733477795,12997.252358849997,67.08156495000003,53428.471174800005 2024-12-06,09:36:37.000,341,11064174,12485,0,1733477796,12997.245622540002,67.07451582000067,53428.45021344 2024-12-06,09:36:38.000,341,11064158,12005,0,1733477797,12997.225413610002,67.06041756000195,53428.42925208 2024-12-06,09:36:39.000,341,11064186,12085,0,1733477798,12997.272567779997,67.06746669000131,53428.55502024 2024-12-06,09:36:40.000,341,11064161,12325,0,1733477799,12997.286040400002,67.04631930000323,53428.48514904001 2024-12-06,09:36:41.000,341,11064152,12525,0,1733477800,12997.265831470002,67.06746669000131,53428.48514904001 2024-12-06,09:36:42.000,341,11064152,12325,0,1733477801,12997.279304089992,67.06041756000195,53428.471174800005 2024-12-06,09:36:43.000,341,11064170,12165,0,1733477802,12997.299513019992,67.01812277999852,53428.492136160006 2024-12-06,09:36:44.000,341,11064132,12245,0,1733477803,12997.279304089992,67.03222104000452,53428.51309752001 2024-12-06,09:36:45.000,341,11064195,12285,0,1733477804,12997.279304089992,67.01812277999852,53428.5061104 2024-12-06,09:36:46.000,341,11064111,12045,0,1733477805,12997.292776709997,67.03927017000387,53428.492136160006 2024-12-06,09:36:47.000,341,11064146,12245,0,1733477806,12997.312985639997,67.01812277999852,53428.45021344 2024-12-06,09:36:48.000,341,11064151,12285,0,1733477807,12997.306249330002,67.01107364999916,53428.47816192 2024-12-06,09:36:49.000,341,11064174,12045,0,1733477808,12997.312985639997,67.03222104000452,53428.42925208 2024-12-06,09:36:50.000,341,11064179,12325,0,1733477809,12997.319721949993,67.04631930000323,53428.492136160006 2024-12-06,09:36:51.000,341,11064142,12125,0,1733477810,12997.292776709997,67.03927017000387,53428.46418768001 2024-12-06,09:36:52.000,341,11064174,12165,0,1733477811,12997.286040400002,67.03927017000387,53428.44322632001 2024-12-06,09:36:53.000,341,11064162,12325,0,1733477812,12997.299513019992,67.03222104000452,53428.46418768001 2024-12-06,09:36:54.000,341,11064171,12045,0,1733477813,12997.272567779997,67.0040245199998,53428.47816192 2024-12-06,09:36:55.000,341,11064195,12165,0,1733477814,12997.312985639997,67.01107364999916,53428.46418768001 2024-12-06,09:36:56.000,341,11064109,12005,0,1733477815,12997.299513019992,67.01107364999916,53428.45021344 2024-12-06,09:36:57.000,341,11064193,12445,0,1733477816,12997.319721949993,67.0040245199998,53428.46418768001 2024-12-06,09:36:58.000,341,11064131,12245,0,1733477817,12997.346667190002,67.01812277999852,53428.45720056 2024-12-06,09:36:59.000,341,11064162,12285,0,1733477818,12997.333194569997,66.98992626000108,53428.46418768001 2024-12-06,09:37:00.000,341,11064171,12165,0,1733477819,12997.339930879993,66.97582800000237,53428.5061104 2024-12-06,09:37:01.000,341,11064191,12125,0,1733477820,12997.333194569997,66.98287713000173,53428.47816192 2024-12-06,09:37:02.000,341,11064187,12085,0,1733477821,12997.366876120002,66.9405823499983,53428.5061104 2024-12-06,09:37:03.000,341,11064153,11965,0,1733477822,12997.353403499998,66.968778870003,53428.47816192 2024-12-06,09:37:04.000,341,11064166,12325,0,1733477823,12997.366876120002,66.97582800000237,53428.49912328 2024-12-06,09:37:05.000,341,11064128,12525,0,1733477824,12997.346667190002,66.96172974000365,53428.422264960005 2024-12-06,09:37:06.000,341,11064119,12645,0,1733477825,12997.380348739993,66.98287713000173,53428.45021344 2024-12-06,09:37:07.000,341,11064136,12485,0,1733477826,12997.339930879993,66.98287713000173,53428.40829072 2024-12-06,09:37:08.000,341,11064157,12365,0,1733477827,12997.366876120002,66.98287713000173,53428.41527784001 2024-12-06,09:37:09.000,341,11064176,12365,0,1733477828,12997.387085050002,67.01107364999916,53428.45021344 2024-12-06,09:37:10.000,341,11064197,11805,0,1733477829,12997.366876120002,67.0040245199998,53428.42925208 2024-12-06,09:37:11.000,341,11064106,12165,0,1733477830,12997.407293980003,67.01812277999852,53428.44322632001 2024-12-06,09:37:12.000,341,11064157,12045,0,1733477831,12997.400557669993,67.0040245199998,53428.39431648001 2024-12-06,09:37:13.000,341,11064161,12325,0,1733477832,12997.393821359998,67.0040245199998,53428.42925208 2024-12-06,09:37:14.000,341,11064152,12365,0,1733477833,12997.366876120002,67.01812277999852,53428.41527784001 2024-12-06,09:37:15.000,341,11064132,12365,0,1733477834,12997.420766599993,67.03927017000387,53428.40829072 2024-12-06,09:37:16.000,341,11064143,12325,0,1733477835,12997.380348739993,67.04631930000323,53428.45021344 2024-12-06,09:37:17.000,341,11064190,11885,0,1733477836,12997.393821359998,67.08861407999939,53428.471174800005 2024-12-06,09:37:18.000,341,11064176,12285,0,1733477837,12997.387085050002,67.05336843000259,53428.41527784001 2024-12-06,09:37:19.000,341,11064181,12445,0,1733477838,12997.380348739993,67.06041756000195,53428.44322632001 2024-12-06,09:37:20.000,341,11064157,12045,0,1733477839,12997.393821359998,67.06041756000195,53428.44322632001 2024-12-06,09:37:21.000,341,11064205,12245,0,1733477840,12997.373612429998,67.06041756000195,53428.40829072 2024-12-06,09:37:22.000,341,11064171,12485,0,1733477841,12997.387085050002,67.05336843000259,53428.40829072 2024-12-06,09:37:23.000,341,11064167,12165,0,1733477842,12997.420766599993,67.05336843000259,53428.422264960005 2024-12-06,09:37:24.000,341,11064139,12445,0,1733477843,12997.373612429998,67.05336843000259,53428.422264960005 2024-12-06,09:37:25.000,341,11064139,12365,0,1733477844,12997.407293980003,67.05336843000259,53428.492136160006 2024-12-06,09:37:26.000,341,11064115,12045,0,1733477845,12997.434239219998,67.06041756000195,53428.4362392 2024-12-06,09:37:27.000,341,11064124,12045,0,1733477846,12997.420766599993,67.04631930000323,53428.45720056 2024-12-06,09:37:28.000,341,11064129,11925,0,1733477847,12997.434239219998,67.06041756000195,53428.46418768001 2024-12-06,09:37:29.000,341,11064191,12165,0,1733477848,12997.447711839988,67.01812277999852,53428.471174800005 2024-12-06,09:37:30.000,341,11064094,11965,0,1733477849,12997.440975529993,67.0040245199998,53428.48514904001 2024-12-06,09:37:31.000,341,11064144,12165,0,1733477850,12997.467920769988,67.01812277999852,53428.46418768001 2024-12-06,09:37:32.000,341,11064192,12485,0,1733477851,12997.447711839988,66.99697539000044,53428.46418768001 2024-12-06,09:37:33.000,341,11064173,12245,0,1733477852,12997.474657079998,66.98992626000108,53428.48514904001 2024-12-06,09:37:34.000,341,11064139,12125,0,1733477853,12997.420766599993,66.98287713000173,53428.40829072 2024-12-06,09:37:35.000,341,11064103,12045,0,1733477854,12997.440975529993,66.94763147999765,53428.46418768001 2024-12-06,09:37:36.000,341,11064117,12525,0,1733477855,12997.420766599993,66.96172974000365,53428.44322632001 2024-12-06,09:37:37.000,341,11064146,12485,0,1733477856,12997.440975529993,66.95468061000429,53428.44322632001 2024-12-06,09:37:38.000,341,11064149,12365,0,1733477857,12997.440975529993,66.98287713000173,53428.5061104 2024-12-06,09:37:39.000,341,11064116,12125,0,1733477858,12997.474657079998,66.9405823499983,53428.471174800005 2024-12-06,09:37:40.000,341,11064130,12005,0,1733477859,12997.474657079998,66.97582800000237,53428.47816192 2024-12-06,09:37:41.000,341,11064119,12165,0,1733477860,12997.461184459993,66.91943496000022,53428.45720056 2024-12-06,09:37:42.000,341,11064113,12325,0,1733477861,12997.434239219998,66.9053367000015,53428.471174800005 2024-12-06,09:37:43.000,341,11064154,12405,0,1733477862,12997.481393389993,66.89123844000278,53428.45720056 2024-12-06,09:37:44.000,341,11064131,12005,0,1733477863,12997.461184459993,66.88418931000342,53428.44322632001 2024-12-06,09:37:45.000,341,11064158,11965,0,1733477864,12997.454448149998,66.9053367000015,53428.44322632001 2024-12-06,09:37:46.000,341,11064127,12645,0,1733477865,12997.407293980003,66.89828757000214,53428.4362392 2024-12-06,09:37:47.000,341,11064109,12125,0,1733477866,12997.407293980003,66.89123844000278,53428.45021344 2024-12-06,09:37:48.000,341,11064121,12165,0,1733477867,12997.414030289998,66.91238583000086,53428.47816192 2024-12-06,09:37:49.000,341,11064084,11965,0,1733477868,12997.420766599993,66.8700910500047,53428.41527784001 2024-12-06,09:37:50.000,341,11064102,12085,0,1733477869,12997.420766599993,66.8700910500047,53428.45720056 2024-12-06,09:37:51.000,341,11064152,12045,0,1733477870,12997.420766599993,66.9053367000015,53428.422264960005 2024-12-06,09:37:52.000,341,11064115,12325,0,1733477871,12997.414030289998,66.87714018000406,53428.44322632001 2024-12-06,09:37:53.000,341,11064149,12285,0,1733477872,12997.400557669993,66.84189452999999,53428.42925208 2024-12-06,09:37:54.000,341,11064117,12325,0,1733477873,12997.440975529993,66.84189452999999,53428.45720056 2024-12-06,09:37:55.000,341,11064199,12485,0,1733477874,12997.454448149998,66.87714018000406,53428.42925208 2024-12-06,09:37:56.000,341,11064178,12365,0,1733477875,12997.434239219998,66.83484540000063,53428.49912328 2024-12-06,09:37:57.000,341,11064155,12045,0,1733477876,12997.427502909988,66.86304191999807,53428.49912328 2024-12-06,09:37:58.000,341,11064154,11925,0,1733477877,12997.434239219998,66.87714018000406,53428.471174800005 2024-12-06,09:37:59.000,341,11064135,12085,0,1733477878,12997.393821359998,66.85599278999871,53428.48514904001 2024-12-06,09:38:00.000,341,11064125,12245,0,1733477879,12997.387085050002,66.84894365999935,53428.45021344 2024-12-06,09:38:01.000,341,11064163,12125,0,1733477880,12997.400557669993,66.89123844000278,53428.45021344 2024-12-06,09:38:02.000,341,11064143,12085,0,1733477881,12997.366876120002,66.88418931000342,53428.44322632001 2024-12-06,09:38:03.000,341,11064142,12445,0,1733477882,12997.353403499998,66.8700910500047,53428.46418768001 2024-12-06,09:38:04.000,341,11064138,12125,0,1733477883,12997.373612429998,66.8700910500047,53428.47816192 2024-12-06,09:38:05.000,341,11064151,12285,0,1733477884,12997.373612429998,66.84894365999935,53428.492136160006 2024-12-06,09:38:06.000,341,11064174,12285,0,1733477885,12997.373612429998,66.84189452999999,53428.45720056 2024-12-06,09:38:07.000,341,11064150,12285,0,1733477886,12997.346667190002,66.87714018000406,53428.471174800005 2024-12-06,09:38:08.000,341,11064198,12125,0,1733477887,12997.366876120002,66.86304191999807,53428.46418768001 2024-12-06,09:38:09.000,341,11064147,12165,0,1733477888,12997.373612429998,66.86304191999807,53428.5061104 2024-12-06,09:38:10.000,341,11064185,11925,0,1733477889,12997.353403499998,66.8700910500047,53428.45021344 2024-12-06,09:38:11.000,341,11064143,12485,0,1733477890,12997.366876120002,66.87714018000406,53428.47816192 2024-12-06,09:38:12.000,341,11064170,11965,0,1733477891,12997.393821359998,66.89123844000278,53428.47816192 2024-12-06,09:38:13.000,341,11064149,12485,0,1733477892,12997.373612429998,66.89828757000214,53428.44322632001 2024-12-06,09:38:14.000,341,11064145,12445,0,1733477893,12997.346667190002,66.89828757000214,53428.45021344 2024-12-06,09:38:15.000,341,11064159,12245,0,1733477894,12997.346667190002,66.9053367000015,53428.492136160006 2024-12-06,09:38:16.000,341,11064150,12125,0,1733477895,12997.373612429998,66.95468061000429,53428.51309752001 2024-12-06,09:38:17.000,341,11064155,12085,0,1733477896,12997.387085050002,66.9405823499983,53428.46418768001 2024-12-06,09:38:18.000,341,11064157,12325,0,1733477897,12997.387085050002,66.89828757000214,53428.492136160006 2024-12-06,09:38:19.000,341,11064177,12245,0,1733477898,12997.380348739993,66.88418931000342,53428.52707176 2024-12-06,09:38:20.000,341,11064173,12165,0,1733477899,12997.380348739993,66.89828757000214,53428.42925208 2024-12-06,09:38:21.000,341,11064177,12045,0,1733477900,12997.373612429998,66.89123844000278,53428.520084640004 2024-12-06,09:38:22.000,341,11064168,12245,0,1733477901,12997.400557669993,66.89123844000278,53428.49912328 2024-12-06,09:38:23.000,341,11064151,12565,0,1733477902,12997.447711839988,66.9053367000015,53428.52707176 2024-12-06,09:38:24.000,341,11064143,12285,0,1733477903,12997.407293980003,66.91238583000086,53428.46418768001 2024-12-06,09:38:25.000,341,11064117,12285,0,1733477904,12997.393821359998,66.89828757000214,53428.46418768001 2024-12-06,09:38:26.000,341,11064162,12125,0,1733477905,12997.434239219998,66.92648408999958,53428.49912328 2024-12-06,09:38:27.000,341,11064144,12365,0,1733477906,12997.447711839988,66.89123844000278,53428.44322632001 2024-12-06,09:38:28.000,341,11064143,12245,0,1733477907,12997.440975529993,66.88418931000342,53428.46418768001 2024-12-06,09:38:29.000,341,11064117,12285,0,1733477908,12997.467920769988,66.89828757000214,53428.48514904001 2024-12-06,09:38:30.000,341,11064139,12085,0,1733477909,12997.461184459993,66.91238583000086,53428.45720056 2024-12-06,09:38:31.000,341,11064191,12565,0,1733477910,12997.474657079998,66.89828757000214,53428.49912328 2024-12-06,09:38:32.000,341,11064112,12165,0,1733477911,12997.481393389993,66.91943496000022,53428.45720056 2024-12-06,09:38:33.000,341,11064151,12325,0,1733477912,12997.474657079998,66.94763147999765,53428.45720056 2024-12-06,09:38:34.000,341,11064164,12125,0,1733477913,12997.467920769988,66.88418931000342,53428.46418768001 2024-12-06,09:38:35.000,341,11064080,12365,0,1733477914,12997.494866009998,66.89828757000214,53428.5061104 2024-12-06,09:38:36.000,341,11064201,12085,0,1733477915,12997.488129699988,66.9053367000015,53428.53405888001 2024-12-06,09:38:37.000,341,11064163,12445,0,1733477916,12997.481393389993,66.88418931000342,53428.5061104 2024-12-06,09:38:38.000,341,11064215,12325,0,1733477917,12997.488129699988,66.92648408999958,53428.53405888001 2024-12-06,09:38:39.000,341,11064159,12165,0,1733477918,12997.461184459993,66.9053367000015,53428.49912328 2024-12-06,09:38:40.000,341,11064128,11845,0,1733477919,12997.494866009998,66.91238583000086,53428.520084640004 2024-12-06,09:38:41.000,341,11064148,12245,0,1733477920,12997.542020179993,66.93353321999894,53428.49912328 2024-12-06,09:38:42.000,341,11064222,12005,0,1733477921,12997.555492799998,66.95468061000429,53428.471174800005 2024-12-06,09:38:43.000,341,11064131,12045,0,1733477922,12997.542020179993,66.91943496000022,53428.520084640004 2024-12-06,09:38:44.000,341,11064192,12045,0,1733477923,12997.521811249993,66.93353321999894,53428.5061104 2024-12-06,09:38:45.000,341,11064183,12205,0,1733477924,12997.562229109993,66.92648408999958,53428.5061104 2024-12-06,09:38:46.000,341,11064112,11925,0,1733477925,12997.562229109993,66.95468061000429,53428.54803312 2024-12-06,09:38:47.000,341,11064134,12245,0,1733477926,12997.589174349989,66.91238583000086,53428.56200736001 2024-12-06,09:38:48.000,341,11064212,11965,0,1733477927,12997.595910659998,66.93353321999894,53428.56200736001 2024-12-06,09:38:49.000,341,11064140,12685,0,1733477928,12997.575701729998,66.92648408999958,53428.520084640004 2024-12-06,09:38:50.000,341,11064165,12205,0,1733477929,12997.568965419989,66.9053367000015,53428.59694296 2024-12-06,09:38:51.000,341,11064156,12325,0,1733477930,12997.568965419989,66.92648408999958,53428.54803312 2024-12-06,09:38:52.000,341,11064161,12565,0,1733477931,12997.616119589999,66.88418931000342,53428.5759816 2024-12-06,09:38:53.000,341,11064179,12005,0,1733477932,12997.595910659998,66.87714018000406,53428.59694296 2024-12-06,09:38:54.000,341,11064162,12285,0,1733477933,12997.616119589999,66.86304191999807,53428.59694296 2024-12-06,09:38:55.000,341,11064167,12165,0,1733477934,12997.609383279989,66.86304191999807,53428.56899448 2024-12-06,09:38:56.000,341,11064195,12045,0,1733477935,12997.589174349989,66.8700910500047,53428.56200736001 2024-12-06,09:38:57.000,341,11064183,12325,0,1733477936,12997.602646969994,66.84189452999999,53428.53405888001 2024-12-06,09:38:58.000,341,11064194,12365,0,1733477937,12997.589174349989,66.84894365999935,53428.54803312 2024-12-06,09:38:59.000,341,11064184,12085,0,1733477938,12997.609383279989,66.84894365999935,53428.5759816 2024-12-06,09:39:00.000,341,11064160,12325,0,1733477939,12997.663273759994,66.81369801000255,53428.60393008 2024-12-06,09:39:01.000,341,11064168,12085,0,1733477940,12997.622855899994,66.84189452999999,53428.58296872001 2024-12-06,09:39:02.000,341,11064168,12205,0,1733477941,12997.616119589999,66.82074714000191,53428.56899448 2024-12-06,09:39:03.000,341,11064150,11965,0,1733477942,12997.629592209989,66.8066488800032,53428.56200736001 2024-12-06,09:39:04.000,341,11064147,12045,0,1733477943,12997.636328519999,66.8066488800032,53428.56899448 2024-12-06,09:39:05.000,341,11064166,12125,0,1733477944,12997.636328519999,66.8066488800032,53428.59694296 2024-12-06,09:39:06.000,341,11064182,12165,0,1733477945,12997.676746379999,66.76435409999976,53428.59694296 2024-12-06,09:39:07.000,341,11064210,12445,0,1733477946,12997.683482689994,66.7573049700004,53428.55502024 2024-12-06,09:39:08.000,341,11064139,12285,0,1733477947,12997.683482689994,66.7573049700004,53428.51309752001 2024-12-06,09:39:09.000,341,11064156,11965,0,1733477948,12997.683482689994,66.75025584000105,53428.58296872001 2024-12-06,09:39:10.000,341,11064194,12365,0,1733477949,12997.696955309999,66.75025584000105,53428.56200736001 2024-12-06,09:39:11.000,341,11064182,12245,0,1733477950,12997.696955309999,66.72205932000361,53428.61790432 2024-12-06,09:39:12.000,341,11064157,12285,0,1733477951,12997.69021899999,66.72205932000361,53428.56899448 2024-12-06,09:39:13.000,341,11064125,12165,0,1733477952,12997.69021899999,66.71501019000425,53428.520084640004 2024-12-06,09:39:14.000,341,11064080,12005,0,1733477953,12997.71042792999,66.6938627999989,53428.541046000006 2024-12-06,09:39:15.000,341,11064143,12205,0,1733477954,12997.69021899999,66.70796106000489,53428.54803312 2024-12-06,09:39:16.000,341,11064174,11965,0,1733477955,12997.663273759994,66.68681366999954,53428.56899448 2024-12-06,09:39:17.000,341,11064159,12045,0,1733477956,12997.696955309999,66.66566628000146,53428.56899448 2024-12-06,09:39:18.000,341,11064160,12005,0,1733477957,12997.656537449999,66.62337149999803,53428.52707176 2024-12-06,09:39:19.000,341,11064133,12405,0,1733477958,12997.696955309999,66.63042063000466,53428.5759816 2024-12-06,09:39:20.000,341,11064194,12325,0,1733477959,12997.676746379999,66.65156802000274,53428.58296872001 2024-12-06,09:39:21.000,341,11064186,12245,0,1733477960,12997.717164239999,66.66566628000146,53428.589955840005 2024-12-06,09:39:22.000,341,11064193,11965,0,1733477961,12997.71042792999,66.66566628000146,53428.589955840005 2024-12-06,09:39:23.000,341,11064159,11925,0,1733477962,12997.703691619994,66.67271541000082,53428.55502024 2024-12-06,09:39:24.000,341,11064128,12325,0,1733477963,12997.69021899999,66.67271541000082,53428.58296872001 2024-12-06,09:39:25.000,341,11064135,12285,0,1733477964,12997.696955309999,66.6586171500021,53428.56899448 2024-12-06,09:39:26.000,341,11064161,11965,0,1733477965,12997.656537449999,66.70091192999826,53428.56200736001 2024-12-06,09:39:27.000,341,11064142,12285,0,1733477966,12997.69021899999,66.68681366999954,53428.56200736001 2024-12-06,09:39:28.000,341,11064136,12285,0,1733477967,12997.670010069989,66.6586171500021,53428.51309752001 2024-12-06,09:39:29.000,341,11064152,12325,0,1733477968,12997.670010069989,66.65156802000274,53428.51309752001 2024-12-06,09:39:30.000,341,11064123,12325,0,1733477969,12997.676746379999,66.67976454000018,53428.54803312 2024-12-06,09:39:31.000,341,11064151,11925,0,1733477970,12997.696955309999,66.67271541000082,53428.56200736001 2024-12-06,09:39:32.000,341,11064169,12245,0,1733477971,12997.71042792999,66.70091192999826,53428.56899448 2024-12-06,09:39:33.000,341,11064127,12325,0,1733477972,12997.703691619994,66.67271541000082,53428.54803312 2024-12-06,09:39:34.000,341,11064146,12085,0,1733477973,12997.717164239999,66.70796106000489,53428.58296872001 2024-12-06,09:39:35.000,341,11064160,12165,0,1733477974,12997.69021899999,66.71501019000425,53428.589955840005 2024-12-06,09:39:36.000,341,11064157,12165,0,1733477975,12997.670010069989,66.68681366999954,53428.58296872001 2024-12-06,09:39:37.000,341,11064131,12285,0,1733477976,12997.643064829994,66.72205932000361,53428.60393008 2024-12-06,09:39:38.000,341,11064124,12005,0,1733477977,12997.649801139989,66.72910845000297,53428.54803312 2024-12-06,09:39:39.000,341,11064145,12325,0,1733477978,12997.629592209989,66.70796106000489,53428.53405888001 2024-12-06,09:39:40.000,341,11064138,11965,0,1733477979,12997.649801139989,66.71501019000425,53428.53405888001 2024-12-06,09:39:41.000,341,11064134,12325,0,1733477980,12997.629592209989,66.6938627999989,53428.5759816 2024-12-06,09:39:42.000,341,11064164,12245,0,1733477981,12997.636328519999,66.68681366999954,53428.53405888001 2024-12-06,09:39:43.000,341,11064192,12445,0,1733477982,12997.649801139989,66.6938627999989,53428.55502024 2024-12-06,09:39:44.000,341,11064129,12165,0,1733477983,12997.636328519999,66.70091192999826,53428.5759816 2024-12-06,09:39:45.000,341,11064156,12525,0,1733477984,12997.676746379999,66.6938627999989,53428.54803312 2024-12-06,09:39:46.000,341,11064160,12205,0,1733477985,12997.670010069989,66.68681366999954,53428.55502024 2024-12-06,09:39:47.000,341,11064173,11885,0,1733477986,12997.629592209989,66.68681366999954,53428.54803312 2024-12-06,09:39:48.000,341,11064157,12485,0,1733477987,12997.636328519999,66.67271541000082,53428.48514904001 2024-12-06,09:39:49.000,341,11064137,12285,0,1733477988,12997.636328519999,66.73615758000233,53428.52707176 2024-12-06,09:39:50.000,341,11064187,12445,0,1733477989,12997.629592209989,66.68681366999954,53428.56899448 2024-12-06,09:39:51.000,341,11064168,12325,0,1733477990,12997.609383279989,66.67271541000082,53428.49912328 2024-12-06,09:39:52.000,341,11064125,12205,0,1733477991,12997.595910659998,66.6938627999989,53428.55502024 2024-12-06,09:39:53.000,341,11064151,12405,0,1733477992,12997.595910659998,66.66566628000146,53428.5061104 2024-12-06,09:39:54.000,341,11064186,12245,0,1733477993,12997.589174349989,66.66566628000146,53428.54803312 2024-12-06,09:39:55.000,341,11064132,12045,0,1733477994,12997.602646969994,66.64451889000338,53428.541046000006 2024-12-06,09:39:56.000,341,11064101,12125,0,1733477995,12997.609383279989,66.6586171500021,53428.492136160006 2024-12-06,09:39:57.000,341,11064161,12245,0,1733477996,12997.595910659998,66.67271541000082,53428.55502024 2024-12-06,09:39:58.000,341,11064157,12205,0,1733477997,12997.595910659998,66.63746976000402,53428.48514904001 2024-12-06,09:39:59.000,341,11064108,12005,0,1733477998,12997.602646969994,66.63746976000402,53428.48514904001 2024-12-06,09:40:00.000,341,11064146,12445,0,1733477999,12997.622855899994,66.66566628000146,53428.520084640004 2024-12-06,09:40:01.000,341,11064149,12245,0,1733478000,12997.616119589999,66.65156802000274,53428.49912328 2024-12-06,09:40:02.000,341,11064158,12205,0,1733478001,12997.636328519999,66.65156802000274,53428.422264960005 2024-12-06,09:40:03.000,341,11064131,12205,0,1733478002,12997.582438039994,66.60927323999931,53428.46418768001 2024-12-06,09:40:04.000,341,11064106,12205,0,1733478003,12997.595910659998,66.63042063000466,53428.51309752001 2024-12-06,09:40:05.000,341,11064152,12525,0,1733478004,12997.616119589999,66.62337149999803,53428.520084640004 2024-12-06,09:40:06.000,341,11064168,12445,0,1733478005,12997.575701729998,66.6586171500021,53428.45720056 2024-12-06,09:40:07.000,341,11064167,12325,0,1733478006,12997.568965419989,66.61632236999867,53428.48514904001 2024-12-06,09:40:08.000,341,11064155,12125,0,1733478007,12997.582438039994,66.59517498000059,53428.48514904001 2024-12-06,09:40:09.000,341,11064168,11965,0,1733478008,12997.595910659998,66.60927323999931,53428.48514904001 2024-12-06,09:40:10.000,341,11064114,12005,0,1733478009,12997.595910659998,66.57402759000252,53428.471174800005 2024-12-06,09:40:11.000,341,11064160,12125,0,1733478010,12997.589174349989,66.61632236999867,53428.492136160006 2024-12-06,09:40:12.000,341,11064183,12325,0,1733478011,12997.609383279989,66.56697846000316,53428.44322632001 2024-12-06,09:40:13.000,341,11064156,12285,0,1733478012,12997.589174349989,66.56697846000316,53428.42925208 2024-12-06,09:40:14.000,341,11064165,12325,0,1733478013,12997.622855899994,66.55288020000444,53428.40829072 2024-12-06,09:40:15.000,341,11064160,12045,0,1733478014,12997.616119589999,66.57402759000252,53428.46418768001 2024-12-06,09:40:16.000,341,11064148,12325,0,1733478015,12997.589174349989,66.58107672000187,53428.422264960005 2024-12-06,09:40:17.000,341,11064207,12165,0,1733478016,12997.595910659998,66.5599293300038,53428.44322632001 2024-12-06,09:40:18.000,341,11064164,12565,0,1733478017,12997.568965419989,66.53878193999844,53428.373355120006 2024-12-06,09:40:19.000,341,11064151,12245,0,1733478018,12997.568965419989,66.55288020000444,53428.4362392 2024-12-06,09:40:20.000,341,11064133,12325,0,1733478019,12997.589174349989,66.5458310699978,53428.422264960005 2024-12-06,09:40:21.000,341,11064142,12325,0,1733478020,12997.622855899994,66.51763455000037,53428.45720056 2024-12-06,09:40:22.000,341,11064118,12245,0,1733478021,12997.602646969994,66.57402759000252,53428.46418768001 2024-12-06,09:40:23.000,341,11064140,11925,0,1733478022,12997.575701729998,66.57402759000252,53428.41527784001 2024-12-06,09:40:24.000,341,11064138,12285,0,1733478023,12997.602646969994,66.55288020000444,53428.45720056 2024-12-06,09:40:25.000,341,11064151,12405,0,1733478024,12997.595910659998,66.50353629000165,53428.45720056 2024-12-06,09:40:26.000,341,11064164,12245,0,1733478025,12997.555492799998,66.51058542000101,53428.422264960005 2024-12-06,09:40:27.000,341,11064156,12285,0,1733478026,12997.568965419989,66.49648716000229,53428.44322632001 2024-12-06,09:40:28.000,341,11064120,12165,0,1733478027,12997.582438039994,66.50353629000165,53428.45720056 2024-12-06,09:40:29.000,341,11064157,12485,0,1733478028,12997.535283869998,66.51058542000101,53428.44322632001 2024-12-06,09:40:30.000,341,11064154,11965,0,1733478029,12997.515074939998,66.48943803000293,53428.41527784001 2024-12-06,09:40:31.000,341,11064143,12125,0,1733478030,12997.542020179993,66.48943803000293,53428.40829072 2024-12-06,09:40:32.000,341,11064156,12325,0,1733478031,12997.501602319993,66.51058542000101,53428.42925208 2024-12-06,09:40:33.000,341,11064131,12045,0,1733478032,12997.501602319993,66.51058542000101,53428.422264960005 2024-12-06,09:40:34.000,341,11064150,12245,0,1733478033,12997.494866009998,66.50353629000165,53428.422264960005 2024-12-06,09:40:35.000,341,11064123,12165,0,1733478034,12997.494866009998,66.53878193999844,53428.44322632001 2024-12-06,09:40:36.000,341,11064105,12405,0,1733478035,12997.481393389993,66.50353629000165,53428.4362392 2024-12-06,09:40:37.000,341,11064126,12285,0,1733478036,12997.494866009998,66.48943803000293,53428.45021344 2024-12-06,09:40:38.000,341,11064201,12085,0,1733478037,12997.515074939998,66.47533977000421,53428.48514904001 2024-12-06,09:40:39.000,341,11064143,12485,0,1733478038,12997.501602319993,66.45419237999886,53428.41527784001 2024-12-06,09:40:40.000,341,11064171,12525,0,1733478039,12997.501602319993,66.44009412000014,53428.45720056 2024-12-06,09:40:41.000,341,11064130,12205,0,1733478040,12997.494866009998,66.42599586000142,53428.44322632001 2024-12-06,09:40:42.000,341,11064160,12485,0,1733478041,12997.515074939998,66.41894673000206,53428.44322632001 2024-12-06,09:40:43.000,341,11064149,12565,0,1733478042,12997.508338629988,66.4118976000027,53428.4013036 2024-12-06,09:40:44.000,341,11064173,11965,0,1733478043,12997.494866009998,66.36255368999991,53428.38034224 2024-12-06,09:40:45.000,341,11064146,12405,0,1733478044,12997.501602319993,66.3484554300012,53428.4013036 2024-12-06,09:40:46.000,341,11064188,12365,0,1733478045,12997.521811249993,66.3484554300012,53428.39431648001 2024-12-06,09:40:47.000,341,11064118,12445,0,1733478046,12997.461184459993,66.32025891000376,53428.35938088 2024-12-06,09:40:48.000,341,11064150,12325,0,1733478047,12997.467920769988,66.33435717000248,53428.42925208 2024-12-06,09:40:49.000,341,11064149,11925,0,1733478048,12997.488129699988,66.36255368999991,53428.40829072 2024-12-06,09:40:50.000,341,11064146,12285,0,1733478049,12997.474657079998,66.32025891000376,53428.41527784001 2024-12-06,09:40:51.000,341,11064120,12485,0,1733478050,12997.488129699988,66.32730804000312,53428.422264960005 2024-12-06,09:40:52.000,341,11064183,12125,0,1733478051,12997.481393389993,66.30616064999776,53428.41527784001 2024-12-06,09:40:53.000,341,11064148,12245,0,1733478052,12997.467920769988,66.30616064999776,53428.38732936 2024-12-06,09:40:54.000,341,11064164,12365,0,1733478053,12997.454448149998,66.29206238999905,53428.422264960005 2024-12-06,09:40:55.000,341,11064129,12325,0,1733478054,12997.447711839988,66.29206238999905,53428.42925208 2024-12-06,09:40:56.000,341,11064140,12445,0,1733478055,12997.461184459993,66.32025891000376,53428.4013036 2024-12-06,09:40:57.000,341,11064142,12445,0,1733478056,12997.447711839988,66.29206238999905,53428.40829072 2024-12-06,09:40:58.000,341,11064149,12245,0,1733478057,12997.454448149998,66.26386587000161,53428.40829072 2024-12-06,09:40:59.000,341,11064154,12165,0,1733478058,12997.447711839988,66.28501325999969,53428.40829072 2024-12-06,09:41:00.000,341,11064152,12125,0,1733478059,12997.461184459993,66.28501325999969,53428.40829072 2024-12-06,09:41:01.000,341,11064123,12005,0,1733478060,12997.447711839988,66.2991115199984,53428.39431648001 2024-12-06,09:41:02.000,341,11064127,12245,0,1733478061,12997.414030289998,66.29206238999905,53428.422264960005 2024-12-06,09:41:03.000,341,11064180,12285,0,1733478062,12997.387085050002,66.24271848000353,53428.41527784001 2024-12-06,09:41:04.000,341,11064118,12285,0,1733478063,12997.434239219998,66.22157108999818,53428.38034224 2024-12-06,09:41:05.000,341,11064174,12285,0,1733478064,12997.447711839988,66.22862022000481,53428.4362392 2024-12-06,09:41:06.000,341,11064178,12165,0,1733478065,12997.400557669993,66.19337457000074,53428.4362392 2024-12-06,09:41:07.000,341,11064178,12045,0,1733478066,12997.387085050002,66.22862022000481,53428.39431648001 2024-12-06,09:41:08.000,341,11064147,12045,0,1733478067,12997.380348739993,66.18632544000138,53428.40829072 2024-12-06,09:41:09.000,341,11064152,12045,0,1733478068,12997.400557669993,66.17927631000202,53428.38732936 2024-12-06,09:41:10.000,341,11064171,12125,0,1733478069,12997.387085050002,66.12288326999987,53428.35938088 2024-12-06,09:41:11.000,341,11064158,12005,0,1733478070,12997.420766599993,66.11583414000052,53428.3314324 2024-12-06,09:41:12.000,341,11064165,12045,0,1733478071,12997.373612429998,66.1369815299986,53428.3314324 2024-12-06,09:41:13.000,341,11064146,12045,0,1733478072,12997.360139809993,66.09468675000244,53428.3314324 2024-12-06,09:41:14.000,341,11064155,12045,0,1733478073,12997.360139809993,66.1017358800018,53428.33841952 2024-12-06,09:41:15.000,341,11064203,12165,0,1733478074,12997.380348739993,66.10878501000116,53428.33841952 2024-12-06,09:41:16.000,341,11064162,12365,0,1733478075,12997.346667190002,66.08763762000308,53428.34540664001 2024-12-06,09:41:17.000,341,11064166,12045,0,1733478076,12997.333194569997,66.09468675000244,53428.352393760004 2024-12-06,09:41:18.000,341,11064140,12085,0,1733478077,12997.380348739993,66.07353936000436,53428.38034224 2024-12-06,09:41:19.000,341,11064114,12165,0,1733478078,12997.387085050002,66.03124458000093,53428.3314324 2024-12-06,09:41:20.000,341,11064187,12045,0,1733478079,12997.380348739993,66.01714632000221,53428.352393760004 2024-12-06,09:41:21.000,341,11064169,12045,0,1733478080,12997.387085050002,65.96780240999942,53428.36636800001 2024-12-06,09:41:22.000,341,11064157,12085,0,1733478081,12997.380348739993,65.96075328000006,53428.33841952 2024-12-06,09:41:23.000,341,11064195,11845,0,1733478082,12997.373612429998,65.98190066999814,53428.373355120006 2024-12-06,09:41:24.000,341,11064172,12405,0,1733478083,12997.346667190002,65.96780240999942,53428.36636800001 2024-12-06,09:41:25.000,341,11064204,12125,0,1733478084,12997.360139809993,65.96075328000006,53428.38034224 2024-12-06,09:41:26.000,341,11064129,12325,0,1733478085,12997.360139809993,65.98190066999814,53428.36636800001 2024-12-06,09:41:27.000,341,11064183,12125,0,1733478086,12997.339930879993,65.93960589000199,53428.3314324 2024-12-06,09:41:28.000,341,11064199,12125,0,1733478087,12997.366876120002,65.93255676000263,53428.34540664001 2024-12-06,09:41:29.000,341,11064123,12125,0,1733478088,12997.339930879993,65.91845850000391,53428.36636800001 2024-12-06,09:41:30.000,341,11064203,12485,0,1733478089,12997.360139809993,65.91140937000455,53428.31047104 2024-12-06,09:41:31.000,341,11064185,12245,0,1733478090,12997.333194569997,65.91140937000455,53428.36636800001 2024-12-06,09:41:32.000,341,11064229,12085,0,1733478091,12997.353403499998,65.91845850000391,53428.373355120006 2024-12-06,09:41:33.000,341,11064170,12165,0,1733478092,12997.319721949993,65.8902619799992,53428.35938088 2024-12-06,09:41:34.000,341,11064185,12245,0,1733478093,12997.312985639997,65.86911459000112,53428.373355120006 2024-12-06,09:41:35.000,341,11064187,11925,0,1733478094,12997.333194569997,65.86206546000176,53428.31745816001 2024-12-06,09:41:36.000,341,11064225,12365,0,1733478095,12997.299513019992,65.8550163300024,53428.35938088 2024-12-06,09:41:37.000,341,11064200,12205,0,1733478096,12997.292776709997,65.83386894000432,53428.36636800001 2024-12-06,09:41:38.000,341,11064161,12205,0,1733478097,12997.286040400002,65.82681980999769,53428.34540664001 2024-12-06,09:41:39.000,341,11064225,12445,0,1733478098,12997.292776709997,65.84796720000304,53428.38732936 2024-12-06,09:41:40.000,341,11064167,12165,0,1733478099,12997.299513019992,65.81977067999833,53428.35938088 2024-12-06,09:41:41.000,341,11064151,12285,0,1733478100,12997.252358849997,65.81977067999833,53428.3314324 2024-12-06,09:41:42.000,341,11064160,12365,0,1733478101,12997.252358849997,65.79862329000025,53428.33841952 2024-12-06,09:41:43.000,341,11064157,11885,0,1733478102,12997.245622540002,65.81272154999897,53428.28950968 2024-12-06,09:41:44.000,341,11064230,12285,0,1733478103,12997.245622540002,65.7563285100041,53428.34540664001 2024-12-06,09:41:45.000,341,11064214,12285,0,1733478104,12997.225413610002,65.78452503000153,53428.31047104 2024-12-06,09:41:46.000,341,11064217,12525,0,1733478105,12997.191732059997,65.79862329000025,53428.303483920005 2024-12-06,09:41:47.000,341,11064164,12165,0,1733478106,12997.211940989997,65.74927938000474,53428.31047104 2024-12-06,09:41:48.000,341,11064187,12365,0,1733478107,12997.184995750002,65.71403373000066,53428.28950968 2024-12-06,09:41:49.000,341,11064184,12285,0,1733478108,12997.151314199997,65.74927938000474,53428.31745816001 2024-12-06,09:41:50.000,341,11064214,12325,0,1733478109,12997.178259439992,65.74927938000474,53428.31745816001 2024-12-06,09:41:51.000,341,11064180,12205,0,1733478110,12997.151314199997,65.73518111999874,53428.324445280006 2024-12-06,09:41:52.000,341,11064161,12325,0,1733478111,12997.097423719992,65.72108286000002,53428.28950968 2024-12-06,09:41:53.000,341,11064200,12325,0,1733478112,12997.104160030001,65.7069846000013,53428.28950968 2024-12-06,09:41:54.000,341,11064132,12205,0,1733478113,12997.104160030001,65.69993547000195,53428.31047104 2024-12-06,09:41:55.000,341,11064137,12165,0,1733478114,12997.131105269997,65.72108286000002,53428.31047104 2024-12-06,09:41:56.000,341,11064172,12045,0,1733478115,12997.083951100001,65.72108286000002,53428.28950968 2024-12-06,09:41:57.000,341,11064212,12125,0,1733478116,12997.083951100001,65.67173895000451,53428.28252256 2024-12-06,09:41:58.000,341,11064206,12885,0,1733478117,12997.104160030001,65.69993547000195,53428.254574080005 2024-12-06,09:41:59.000,341,11064226,12365,0,1733478118,12997.117632649992,65.71403373000066,53428.24758696001 2024-12-06,09:42:00.000,341,11064212,12325,0,1733478119,12997.077214789992,65.69288634000259,53428.28950968 2024-12-06,09:42:01.000,341,11064165,12285,0,1733478120,12997.097423719992,65.72108286000002,53428.27553544001 2024-12-06,09:42:02.000,341,11064203,12525,0,1733478121,12997.104160030001,65.72108286000002,53428.28252256 2024-12-06,09:42:03.000,341,11064176,12165,0,1733478122,12997.077214789992,65.72813198999938,53428.29649680001 2024-12-06,09:42:04.000,341,11064147,12125,0,1733478123,12997.077214789992,65.72813198999938,53428.324445280006 2024-12-06,09:42:05.000,341,11064114,11965,0,1733478124,12997.023324310001,65.7422302499981,53428.28252256 2024-12-06,09:42:06.000,341,11064142,12165,0,1733478125,12997.023324310001,65.7422302499981,53428.31745816001 2024-12-06,09:42:07.000,341,11064168,12045,0,1733478126,12997.050269549996,65.71403373000066,53428.303483920005 2024-12-06,09:42:08.000,341,11064121,12005,0,1733478127,12997.043533240001,65.73518111999874,53428.29649680001 2024-12-06,09:42:09.000,341,11064143,12005,0,1733478128,12997.009851689996,65.69993547000195,53428.31745816001 2024-12-06,09:42:10.000,341,11064141,12045,0,1733478129,12997.050269549996,65.7069846000013,53428.27553544001 2024-12-06,09:42:11.000,341,11064179,12005,0,1733478130,12997.070478479996,65.72813198999938,53428.28252256 2024-12-06,09:42:12.000,341,11064177,12285,0,1733478131,12997.070478479996,65.72108286000002,53428.303483920005 2024-12-06,09:42:13.000,341,11064207,12005,0,1733478132,12997.036796929991,65.69288634000259,53428.303483920005 2024-12-06,09:42:14.000,341,11064196,12165,0,1733478133,12997.036796929991,65.71403373000066,53428.33841952 2024-12-06,09:42:15.000,341,11064171,12365,0,1733478134,12997.016587999991,65.71403373000066,53428.29649680001 2024-12-06,09:42:16.000,341,11064090,12285,0,1733478135,12997.009851689996,65.66468981999788,53428.28252256 2024-12-06,09:42:17.000,341,11064135,12205,0,1733478136,12997.036796929991,65.65059155999916,53428.29649680001 2024-12-06,09:42:18.000,341,11064128,12005,0,1733478137,12997.043533240001,65.68583721000323,53428.24059984 2024-12-06,09:42:19.000,341,11064160,12285,0,1733478138,12997.023324310001,65.65764068999852,53428.28950968 2024-12-06,09:42:20.000,341,11064151,12285,0,1733478139,12997.003115380001,65.65764068999852,53428.205664240006 2024-12-06,09:42:21.000,341,11064110,12525,0,1733478140,12997.043533240001,65.62944417000108,53428.2615612 2024-12-06,09:42:22.000,341,11064134,12125,0,1733478141,12997.036796929991,65.63649330000044,53428.24758696001 2024-12-06,09:42:23.000,341,11064154,12125,0,1733478142,12997.030060619996,65.61534591000236,53428.2615612 2024-12-06,09:42:24.000,341,11064169,12405,0,1733478143,12997.003115380001,65.59419852000428,53428.21265136 2024-12-06,09:42:25.000,341,11064154,12365,0,1733478144,12996.935752279991,65.60124765000364,53428.21265136 2024-12-06,09:42:26.000,341,11064157,12045,0,1733478145,12996.955961209991,65.608296780003,53428.254574080005 2024-12-06,09:42:27.000,341,11064212,12325,0,1733478146,12996.96269752,65.62239504000172,53428.22662560001 2024-12-06,09:42:28.000,341,11064140,12125,0,1733478147,12996.976170139991,65.61534591000236,53428.254574080005 2024-12-06,09:42:29.000,341,11064127,12285,0,1733478148,12996.996379069991,65.59419852000428,53428.2615612 2024-12-06,09:42:30.000,341,11064166,12245,0,1733478149,12996.949224899996,65.58010025999829,53428.22662560001 2024-12-06,09:42:31.000,341,11064130,12285,0,1733478150,12996.955961209991,65.55190374000085,53428.254574080005 2024-12-06,09:42:32.000,341,11064128,12365,0,1733478151,12996.969433829996,65.55190374000085,53428.2615612 2024-12-06,09:42:33.000,341,11064143,12125,0,1733478152,12996.94248859,65.55190374000085,53428.27553544001 2024-12-06,09:42:34.000,341,11064207,12245,0,1733478153,12996.969433829996,65.55895287000021,53428.29649680001 2024-12-06,09:42:35.000,341,11064146,11925,0,1733478154,12996.969433829996,65.53780548000213,53428.303483920005 2024-12-06,09:42:36.000,341,11064155,12125,0,1733478155,12996.98290645,65.55190374000085,53428.27553544001 2024-12-06,09:42:37.000,341,11064123,12325,0,1733478156,12996.929015969996,65.53780548000213,53428.28252256 2024-12-06,09:42:38.000,341,11064153,12045,0,1733478157,12996.915543349991,65.56600199999957,53428.31047104 2024-12-06,09:42:39.000,341,11064181,12165,0,1733478158,12996.92227966,65.55190374000085,53428.31047104 2024-12-06,09:42:40.000,341,11064153,12005,0,1733478159,12996.949224899996,65.52370722000342,53428.23361272 2024-12-06,09:42:41.000,341,11064180,12125,0,1733478160,12996.98290645,65.53780548000213,53428.23361272 2024-12-06,09:42:42.000,341,11064157,12005,0,1733478161,12996.935752279991,65.5448546100015,53428.24059984 2024-12-06,09:42:43.000,341,11064177,12165,0,1733478162,12996.908807039996,65.53780548000213,53428.2615612 2024-12-06,09:42:44.000,341,11064161,12605,0,1733478163,12996.90207073,65.53075635000278,53428.27553544001 2024-12-06,09:42:45.000,341,11064137,12165,0,1733478164,12996.888598109996,65.53075635000278,53428.31047104 2024-12-06,09:42:46.000,341,11064141,12085,0,1733478165,12996.85491655999,65.53075635000278,53428.26854832 2024-12-06,09:42:47.000,341,11064130,12045,0,1733478166,12996.868389179996,65.50255982999806,53428.303483920005 2024-12-06,09:42:48.000,341,11064181,12165,0,1733478167,12996.8818618,65.4955106999987,53428.24758696001 2024-12-06,09:42:49.000,341,11064157,12325,0,1733478168,12996.84144394,65.46026505000191,53428.22662560001 2024-12-06,09:42:50.000,341,11064181,12205,0,1733478169,12996.82123501,65.46026505000191,53428.24059984 2024-12-06,09:42:51.000,341,11064152,12285,0,1733478170,12996.82123501,65.41092113999912,53428.23361272 2024-12-06,09:42:52.000,341,11064177,12325,0,1733478171,12996.80102608,65.41797026999848,53428.19867712001 2024-12-06,09:42:53.000,341,11064157,12165,0,1733478172,12996.827971319995,65.42501939999784,53428.23361272 2024-12-06,09:42:54.000,341,11064185,12645,0,1733478173,12996.83470762999,65.42501939999784,53428.24059984 2024-12-06,09:42:55.000,341,11064156,12565,0,1733478174,12996.807762389995,65.46026505000191,53428.254574080005 2024-12-06,09:42:56.000,341,11064165,12365,0,1733478175,12996.81449869999,65.41092113999912,53428.21963848 2024-12-06,09:42:57.000,341,11064126,12285,0,1733478176,12996.80102608,65.43206853000447,53428.303483920005 2024-12-06,09:42:58.000,341,11064157,12285,0,1733478177,12996.81449869999,65.43206853000447,53428.22662560001 2024-12-06,09:42:59.000,341,11064104,12045,0,1733478178,12996.82123501,65.40387200999976,53428.22662560001 2024-12-06,09:43:00.000,341,11064100,12125,0,1733478179,12996.80102608,65.3968228800004,53428.21265136 2024-12-06,09:43:01.000,341,11064131,12165,0,1733478180,12996.787553459995,65.3968228800004,53428.21963848 2024-12-06,09:43:02.000,341,11064190,12165,0,1733478181,12996.787553459995,65.3615772300036,53428.19867712001 2024-12-06,09:43:03.000,341,11064215,12405,0,1733478182,12996.78081715,65.36862636000296,53428.19867712001 2024-12-06,09:43:04.000,341,11064131,12205,0,1733478183,12996.787553459995,65.36862636000296,53428.22662560001 2024-12-06,09:43:05.000,341,11064133,12205,0,1733478184,12996.78081715,65.34042983999825,53428.16374152 2024-12-06,09:43:06.000,341,11064158,12245,0,1733478185,12996.767344529995,65.3615772300036,53428.156754400006 2024-12-06,09:43:07.000,341,11064135,12245,0,1733478186,12996.75387190999,65.36862636000296,53428.21963848 2024-12-06,09:43:08.000,341,11064170,12285,0,1733478187,12996.75387190999,65.34042983999825,53428.16374152 2024-12-06,09:43:09.000,341,11064176,12485,0,1733478188,12996.747135599995,65.30518419000146,53428.156754400006 2024-12-06,09:43:10.000,341,11064140,12125,0,1733478189,12996.747135599995,65.27698767000402,53428.19867712001 2024-12-06,09:43:11.000,341,11064151,11965,0,1733478190,12996.767344529995,65.28403680000338,53428.16374152 2024-12-06,09:43:12.000,341,11064129,11965,0,1733478191,12996.76060822,65.27698767000402,53428.21963848 2024-12-06,09:43:13.000,341,11064120,12045,0,1733478192,12996.74039929,65.29108593000274,53428.17072864 2024-12-06,09:43:14.000,341,11064180,11965,0,1733478193,12996.76060822,65.24174201999995,53428.19169 2024-12-06,09:43:15.000,341,11064200,12045,0,1733478194,12996.75387190999,65.23469289000059,53428.16374152 2024-12-06,09:43:16.000,341,11064145,12125,0,1733478195,12996.72019036,65.22059463000187,53428.205664240006 2024-12-06,09:43:17.000,341,11064152,12285,0,1733478196,12996.726926669995,65.19944724000379,53428.14278016 2024-12-06,09:43:18.000,341,11064142,12165,0,1733478197,12996.72019036,65.19944724000379,53428.17072864 2024-12-06,09:43:19.000,341,11064121,12405,0,1733478198,12996.69998143,65.19239811000443,53428.17771576001 2024-12-06,09:43:20.000,341,11064166,12125,0,1733478199,12996.686508809995,65.20649637000315,53428.17072864 2024-12-06,09:43:21.000,341,11064155,11965,0,1733478200,12996.69324511999,65.19944724000379,53428.156754400006 2024-12-06,09:43:22.000,341,11064149,12165,0,1733478201,12996.69324511999,65.19944724000379,53428.205664240006 2024-12-06,09:43:23.000,341,11064180,12285,0,1733478202,12996.69324511999,65.19239811000443,53428.17072864 2024-12-06,09:43:24.000,341,11064135,12365,0,1733478203,12996.625882019995,65.17829984999844,53428.17072864 2024-12-06,09:43:25.000,341,11064129,11765,0,1733478204,12996.625882019995,65.17125071999908,53428.156754400006 2024-12-06,09:43:26.000,341,11064136,12205,0,1733478205,12996.646090949995,65.1853489799978,53428.14278016 2024-12-06,09:43:27.000,341,11064166,12285,0,1733478206,12996.65956357,65.22059463000187,53428.17072864 2024-12-06,09:43:28.000,341,11064155,12165,0,1733478207,12996.61914571,65.19944724000379,53428.1218188 2024-12-06,09:43:29.000,341,11064154,12405,0,1733478208,12996.59220046999,65.22764376000123,53428.156754400006 2024-12-06,09:43:30.000,341,11064151,12245,0,1733478209,12996.59893678,65.1853489799978,53428.17771576001 2024-12-06,09:43:31.000,341,11064187,12125,0,1733478210,12996.61240939999,65.19239811000443,53428.19169 2024-12-06,09:43:32.000,341,11064145,12605,0,1733478211,12996.59220046999,65.22764376000123,53428.135793040005 2024-12-06,09:43:33.000,341,11064153,12205,0,1733478212,12996.57199153999,65.21354550000251,53428.1218188 2024-12-06,09:43:34.000,341,11064157,12125,0,1733478213,12996.585464159994,65.22059463000187,53428.14976728001 2024-12-06,09:43:35.000,341,11064199,12085,0,1733478214,12996.565255229994,65.19239811000443,53428.10085744 2024-12-06,09:43:36.000,341,11064198,12045,0,1733478215,12996.55851892,65.1853489799978,53428.16374152 2024-12-06,09:43:37.000,341,11064117,12325,0,1733478216,12996.518101059999,65.14305420000164,53428.086883200005 2024-12-06,09:43:38.000,341,11064164,12325,0,1733478217,12996.518101059999,65.13600507000228,53428.11483168 2024-12-06,09:43:39.000,341,11064158,12205,0,1733478218,12996.524837369994,65.13600507000228,53428.09387032 2024-12-06,09:43:40.000,341,11064189,12525,0,1733478219,12996.504628439994,65.15715246000036,53428.07290896 2024-12-06,09:43:41.000,341,11064146,12205,0,1733478220,12996.518101059999,65.16420158999972,53428.07290896 2024-12-06,09:43:42.000,341,11064136,12165,0,1733478221,12996.55851892,65.12895594000292,53428.07290896 2024-12-06,09:43:43.000,341,11064123,12245,0,1733478222,12996.545046299994,65.09371028999885,53428.14278016 2024-12-06,09:43:44.000,341,11064191,12325,0,1733478223,12996.53157367999,65.10780855000485,53428.02399912 2024-12-06,09:43:45.000,341,11064203,12325,0,1733478224,12996.53157367999,65.1148576800042,53428.07290896 2024-12-06,09:43:46.000,341,11064167,11965,0,1733478225,12996.477683199999,65.10075941999821,53428.06592184 2024-12-06,09:43:47.000,341,11064143,12125,0,1733478226,12996.484419509994,65.0866611599995,53428.05893472001 2024-12-06,09:43:48.000,341,11064163,12165,0,1733478227,12996.484419509994,65.12190681000357,53428.086883200005 2024-12-06,09:43:49.000,341,11064175,12365,0,1733478228,12996.497892129999,65.1148576800042,53428.06592184 2024-12-06,09:43:50.000,341,11064136,11925,0,1733478229,12996.457474269999,65.10075941999821,53428.04496048 2024-12-06,09:43:51.000,341,11064104,12445,0,1733478230,12996.450737959989,65.10075941999821,53428.086883200005 2024-12-06,09:43:52.000,341,11064149,12165,0,1733478231,12996.444001649994,65.0866611599995,53428.05893472001 2024-12-06,09:43:53.000,341,11064118,12205,0,1733478232,12996.444001649994,65.03731725000398,53428.06592184 2024-12-06,09:43:54.000,341,11064186,12005,0,1733478233,12996.430529029989,65.07256290000078,53428.0519476 2024-12-06,09:43:55.000,341,11064145,12205,0,1733478234,12996.450737959989,65.03731725000398,53428.017012000004 2024-12-06,09:43:56.000,341,11064176,12205,0,1733478235,12996.430529029989,65.02321898999799,53428.017012000004 2024-12-06,09:43:57.000,341,11064160,11885,0,1733478236,12996.457474269999,65.02321898999799,53428.04496048 2024-12-06,09:43:58.000,341,11064138,12405,0,1733478237,12996.437265339999,65.01616985999863,53428.01002488001 2024-12-06,09:43:59.000,341,11064134,12325,0,1733478238,12996.383374859994,65.01616985999863,53427.989063520006 2024-12-06,09:44:00.000,341,11064162,12245,0,1733478239,12996.417056409999,65.01616985999863,53427.989063520006 2024-12-06,09:44:01.000,341,11064187,12285,0,1733478240,12996.417056409999,64.99502247000055,53427.95412792 2024-12-06,09:44:02.000,341,11064184,11965,0,1733478241,12996.423792719994,64.98797334000119,53427.989063520006 2024-12-06,09:44:03.000,341,11064147,12125,0,1733478242,12996.376638549998,64.99502247000055,53428.037973360006 2024-12-06,09:44:04.000,341,11064199,12205,0,1733478243,12996.363165929994,65.00207159999991,53428.03098624001 2024-12-06,09:44:05.000,341,11064169,11885,0,1733478244,12996.356429619998,64.99502247000055,53428.04496048 2024-12-06,09:44:06.000,341,11064231,12525,0,1733478245,12996.342956999993,64.98092421000183,53427.98207640001 2024-12-06,09:44:07.000,341,11064130,12085,0,1733478246,12996.316011759998,64.97387508000247,53428.00303776 2024-12-06,09:44:08.000,341,11064147,11965,0,1733478247,12996.336220689998,65.02321898999799,53428.017012000004 2024-12-06,09:44:09.000,341,11064158,12565,0,1733478248,12996.336220689998,64.96682595000311,53428.037973360006 2024-12-06,09:44:10.000,341,11064141,12125,0,1733478249,12996.316011759998,64.96682595000311,53427.99605064 2024-12-06,09:44:11.000,341,11064191,11965,0,1733478250,12996.316011759998,64.97387508000247,53427.93316656 2024-12-06,09:44:12.000,341,11064210,12245,0,1733478251,12996.309275449988,64.99502247000055,53427.99605064 2024-12-06,09:44:13.000,341,11064176,12005,0,1733478252,12996.309275449988,64.98797334000119,53427.98207640001 2024-12-06,09:44:14.000,341,11064212,12245,0,1733478253,12996.309275449988,65.00912072999927,53427.97508928 2024-12-06,09:44:15.000,341,11064142,12005,0,1733478254,12996.268857589988,65.00207159999991,53427.96111504001 2024-12-06,09:44:16.000,341,11064198,12205,0,1733478255,12996.255384969998,65.00207159999991,53427.96111504001 2024-12-06,09:44:17.000,341,11064121,12245,0,1733478256,12996.248648659988,65.02321898999799,53427.95412792 2024-12-06,09:44:18.000,341,11064146,12285,0,1733478257,12996.221703419993,64.98797334000119,53427.95412792 2024-12-06,09:44:19.000,341,11064129,12205,0,1733478258,12996.235176039998,65.00207159999991,53427.93316656 2024-12-06,09:44:20.000,341,11064183,11965,0,1733478259,12996.221703419993,64.96682595000311,53427.95412792 2024-12-06,09:44:21.000,341,11064179,12005,0,1733478260,12996.241912349993,65.00207159999991,53427.92617944 2024-12-06,09:44:22.000,341,11064142,12085,0,1733478261,12996.235176039998,65.00207159999991,53428.03098624001 2024-12-06,09:44:23.000,341,11064177,12245,0,1733478262,12996.208230800003,64.98797334000119,53428.00303776 2024-12-06,09:44:24.000,341,11064204,12165,0,1733478263,12996.214967109998,64.99502247000055,53427.989063520006 2024-12-06,09:44:25.000,341,11064205,11885,0,1733478264,12996.221703419993,65.03026812000462,53427.9471408 2024-12-06,09:44:26.000,341,11064138,12365,0,1733478265,12996.201494489993,65.01616985999863,53427.96111504001 2024-12-06,09:44:27.000,341,11064136,12205,0,1733478266,12996.188021870003,65.00912072999927,53427.97508928 2024-12-06,09:44:28.000,341,11064145,12205,0,1733478267,12996.201494489993,65.03026812000462,53427.968102160004 2024-12-06,09:44:29.000,341,11064190,12125,0,1733478268,12996.201494489993,65.01616985999863,53427.94015368001 2024-12-06,09:44:30.000,341,11064124,12005,0,1733478269,12996.208230800003,65.00207159999991,53427.92617944 2024-12-06,09:44:31.000,341,11064171,12165,0,1733478270,12996.194758179998,64.99502247000055,53427.93316656 2024-12-06,09:44:32.000,341,11064200,12125,0,1733478271,12996.188021870003,65.00207159999991,53427.92617944 2024-12-06,09:44:33.000,341,11064167,12245,0,1733478272,12996.221703419993,65.01616985999863,53427.91220520001 2024-12-06,09:44:34.000,341,11064149,11965,0,1733478273,12996.188021870003,64.98092421000183,53427.95412792 2024-12-06,09:44:35.000,341,11064180,12085,0,1733478274,12996.221703419993,64.98092421000183,53427.919192320005 2024-12-06,09:44:36.000,341,11064147,12125,0,1733478275,12996.214967109998,64.98797334000119,53427.92617944 2024-12-06,09:44:37.000,341,11064155,12125,0,1733478276,12996.167812940002,65.02321898999799,53427.90521808 2024-12-06,09:44:38.000,341,11064161,12285,0,1733478277,12996.167812940002,64.96682595000311,53427.96111504001 2024-12-06,09:44:39.000,341,11064172,12045,0,1733478278,12996.181285559993,65.02321898999799,53427.9471408 2024-12-06,09:44:40.000,341,11064146,12365,0,1733478279,12996.181285559993,65.00912072999927,53427.90521808 2024-12-06,09:44:41.000,341,11064135,12285,0,1733478280,12996.181285559993,64.98092421000183,53427.989063520006 2024-12-06,09:44:42.000,341,11064148,12205,0,1733478281,12996.174549249998,64.96682595000311,53427.89823096 2024-12-06,09:44:43.000,341,11064161,12165,0,1733478282,12996.140867699993,65.00912072999927,53427.92617944 2024-12-06,09:44:44.000,341,11064143,12165,0,1733478283,12996.134131389997,64.97387508000247,53427.88425672 2024-12-06,09:44:45.000,341,11064157,12245,0,1733478284,12996.127395080002,64.9527276900044,53427.89823096 2024-12-06,09:44:46.000,341,11064174,12045,0,1733478285,12996.154340319998,64.96682595000311,53427.90521808 2024-12-06,09:44:47.000,341,11064138,12205,0,1733478286,12996.113922459997,64.9527276900044,53427.81438552001 2024-12-06,09:44:48.000,341,11064111,12325,0,1733478287,12996.113922459997,64.9527276900044,53427.91220520001 2024-12-06,09:44:49.000,341,11064148,12085,0,1733478288,12996.134131389997,64.9386294299984,53427.86329536001 2024-12-06,09:44:50.000,341,11064143,12445,0,1733478289,12996.134131389997,64.97387508000247,53427.89124384001 2024-12-06,09:44:51.000,341,11064114,12285,0,1733478290,12996.113922459997,64.96682595000311,53427.89124384001 2024-12-06,09:44:52.000,341,11064154,12085,0,1733478291,12996.113922459997,64.95977682000375,53427.86329536001 2024-12-06,09:44:53.000,341,11064144,12125,0,1733478292,12996.113922459997,64.96682595000311,53427.89124384001 2024-12-06,09:44:54.000,341,11064136,12365,0,1733478293,12996.113922459997,64.97387508000247,53427.849321120004 2024-12-06,09:44:55.000,341,11064174,12365,0,1733478294,12996.113922459997,64.95977682000375,53427.870282480006 2024-12-06,09:44:56.000,341,11064177,12485,0,1733478295,12996.107186150002,64.9527276900044,53427.86329536001 2024-12-06,09:44:57.000,341,11064142,12285,0,1733478296,12996.073504599997,64.9386294299984,53427.849321120004 2024-12-06,09:44:58.000,341,11064134,12205,0,1733478297,12996.086977220002,64.9527276900044,53427.821372640006 2024-12-06,09:44:59.000,341,11064151,12325,0,1733478298,12996.093713529997,64.96682595000311,53427.849321120004 2024-12-06,09:45:00.000,341,11064177,12405,0,1733478299,12996.066768290002,64.99502247000055,53427.870282480006 2024-12-06,09:45:01.000,341,11064155,12245,0,1733478300,12996.066768290002,64.96682595000311,53427.83534688 2024-12-06,09:45:02.000,341,11064160,12245,0,1733478301,12996.113922459997,65.01616985999863,53427.88425672 2024-12-06,09:45:03.000,341,11064157,12325,0,1733478302,12996.086977220002,64.95977682000375,53427.8772696 2024-12-06,09:45:04.000,341,11064154,12125,0,1733478303,12996.107186150002,64.97387508000247,53427.86329536001 2024-12-06,09:45:05.000,341,11064157,12325,0,1733478304,12996.073504599997,65.00207159999991,53427.870282480006 2024-12-06,09:45:06.000,341,11064133,12445,0,1733478305,12996.060031979992,65.00207159999991,53427.85630824 2024-12-06,09:45:07.000,341,11064137,12325,0,1733478306,12996.039823049992,65.01616985999863,53427.88425672 2024-12-06,09:45:08.000,341,11064129,12365,0,1733478307,12996.053295669997,65.00207159999991,53427.88425672 2024-12-06,09:45:09.000,341,11064183,12325,0,1733478308,12996.046559360002,64.98092421000183,53427.84233400001 2024-12-06,09:45:10.000,341,11064132,12165,0,1733478309,12996.073504599997,64.99502247000055,53427.84233400001 2024-12-06,09:45:11.000,341,11064128,11965,0,1733478310,12996.046559360002,64.96682595000311,53427.821372640006 2024-12-06,09:45:12.000,341,11064091,12125,0,1733478311,12996.012877809997,64.98797334000119,53427.821372640006 2024-12-06,09:45:13.000,341,11064137,12165,0,1733478312,12996.006141500002,65.01616985999863,53427.81438552001 2024-12-06,09:45:14.000,341,11064127,12165,0,1733478313,12996.039823049992,65.02321898999799,53427.84233400001 2024-12-06,09:45:15.000,341,11064158,12245,0,1733478314,12996.033086739997,64.99502247000055,53427.89124384001 2024-12-06,09:45:16.000,341,11064142,12045,0,1733478315,12996.039823049992,65.00207159999991,53427.84233400001 2024-12-06,09:45:17.000,341,11064164,12085,0,1733478316,12996.046559360002,65.00912072999927,53427.84233400001 2024-12-06,09:45:18.000,341,11064155,12165,0,1733478317,12996.039823049992,65.00912072999927,53427.88425672 2024-12-06,09:45:19.000,341,11064142,12125,0,1733478318,12996.060031979992,65.00912072999927,53427.82835976 2024-12-06,09:45:20.000,341,11064134,12285,0,1733478319,12996.053295669997,65.03026812000462,53427.83534688 2024-12-06,09:45:21.000,341,11064142,12285,0,1733478320,12996.053295669997,65.02321898999799,53427.83534688 2024-12-06,09:45:22.000,341,11064193,12285,0,1733478321,12996.039823049992,65.02321898999799,53427.849321120004 2024-12-06,09:45:23.000,341,11064179,11965,0,1733478322,12996.053295669997,65.02321898999799,53427.86329536001 2024-12-06,09:45:24.000,341,11064149,12205,0,1733478323,12996.019614119992,65.04436638000334,53427.85630824 2024-12-06,09:45:25.000,341,11064154,12365,0,1733478324,12996.053295669997,65.05846464000206,53427.849321120004 2024-12-06,09:45:26.000,341,11064174,12565,0,1733478325,12996.086977220002,65.04436638000334,53427.92617944 2024-12-06,09:45:27.000,341,11064111,12205,0,1733478326,12996.080240909992,65.05846464000206,53427.93316656 2024-12-06,09:45:28.000,341,11064169,12245,0,1733478327,12996.053295669997,65.07256290000078,53427.89124384001 2024-12-06,09:45:29.000,341,11064104,12045,0,1733478328,12996.080240909992,65.10075941999821,53427.8772696 2024-12-06,09:45:30.000,341,11064155,12205,0,1733478329,12996.073504599997,65.07961203000013,53427.8772696 2024-12-06,09:45:31.000,341,11064208,12165,0,1733478330,12996.086977220002,65.07961203000013,53427.86329536001 2024-12-06,09:45:32.000,341,11064137,12205,0,1733478331,12996.066768290002,65.09371028999885,53427.8772696 2024-12-06,09:45:33.000,341,11064142,12325,0,1733478332,12996.093713529997,65.07256290000078,53427.90521808 2024-12-06,09:45:34.000,341,11064161,11965,0,1733478333,12996.093713529997,65.07256290000078,53427.89823096 2024-12-06,09:45:35.000,341,11064115,12325,0,1733478334,12996.080240909992,65.07961203000013,53427.8772696 2024-12-06,09:45:36.000,341,11064134,12325,0,1733478335,12996.140867699993,65.07961203000013,53427.89124384001 2024-12-06,09:45:37.000,341,11064156,12045,0,1733478336,12996.120658769993,65.06551377000142,53427.90521808 2024-12-06,09:45:38.000,341,11064149,12205,0,1733478337,12996.100449839993,65.03731725000398,53427.90521808 2024-12-06,09:45:39.000,341,11064207,12125,0,1733478338,12996.134131389997,65.03731725000398,53427.91220520001 2024-12-06,09:45:40.000,341,11064193,12405,0,1733478339,12996.107186150002,65.01616985999863,53427.95412792 2024-12-06,09:45:41.000,341,11064103,12325,0,1733478340,12996.147604010002,65.02321898999799,53427.9471408 2024-12-06,09:45:42.000,341,11064153,11925,0,1733478341,12996.154340319998,65.00207159999991,53427.99605064 2024-12-06,09:45:43.000,341,11064176,12245,0,1733478342,12996.174549249998,65.00207159999991,53427.9471408 2024-12-06,09:45:44.000,341,11064131,12445,0,1733478343,12996.154340319998,65.03026812000462,53427.919192320005 2024-12-06,09:45:45.000,341,11064140,12245,0,1733478344,12996.161076629993,65.02321898999799,53427.94015368001 2024-12-06,09:45:46.000,341,11064166,12525,0,1733478345,12996.174549249998,64.98797334000119,53427.93316656 2024-12-06,09:45:47.000,341,11064146,12125,0,1733478346,12996.188021870003,64.99502247000055,53427.96111504001 2024-12-06,09:45:48.000,341,11064179,12525,0,1733478347,12996.181285559993,65.01616985999863,53427.94015368001 2024-12-06,09:45:49.000,341,11064139,12285,0,1733478348,12996.188021870003,64.95977682000375,53427.9471408 2024-12-06,09:45:50.000,341,11064139,12285,0,1733478349,12996.188021870003,64.95977682000375,53427.97508928 2024-12-06,09:45:51.000,341,11064160,12245,0,1733478350,12996.208230800003,64.94567855999776,53427.989063520006 2024-12-06,09:45:52.000,341,11064195,12245,0,1733478351,12996.194758179998,64.96682595000311,53427.968102160004 2024-12-06,09:45:53.000,341,11064162,12565,0,1733478352,12996.201494489993,64.93158029999904,53427.968102160004 2024-12-06,09:45:54.000,341,11064154,12165,0,1733478353,12996.188021870003,64.9386294299984,53427.97508928 2024-12-06,09:45:55.000,341,11064157,12125,0,1733478354,12996.167812940002,64.97387508000247,53427.9471408 2024-12-06,09:45:56.000,341,11064133,12485,0,1733478355,12996.188021870003,64.91043291000096,53427.96111504001 2024-12-06,09:45:57.000,341,11064214,11965,0,1733478356,12996.228439729988,64.91043291000096,53427.99605064 2024-12-06,09:45:58.000,341,11064175,12125,0,1733478357,12996.208230800003,64.93158029999904,53427.989063520006 2024-12-06,09:45:59.000,341,11064143,12605,0,1733478358,12996.221703419993,64.92453116999968,53428.02399912 2024-12-06,09:46:00.000,341,11064178,12405,0,1733478359,12996.181285559993,64.92453116999968,53427.989063520006 2024-12-06,09:46:01.000,341,11064151,12365,0,1733478360,12996.248648659988,64.9386294299984,53427.97508928 2024-12-06,09:46:02.000,341,11064175,12205,0,1733478361,12996.221703419993,64.93158029999904,53428.02399912 2024-12-06,09:46:03.000,341,11064140,12485,0,1733478362,12996.194758179998,64.9527276900044,53427.95412792 2024-12-06,09:46:04.000,341,11064119,12365,0,1733478363,12996.201494489993,64.9527276900044,53427.96111504001 2024-12-06,09:46:05.000,341,11064146,12285,0,1733478364,12996.194758179998,64.96682595000311,53427.989063520006 2024-12-06,09:46:06.000,341,11064147,12085,0,1733478365,12996.174549249998,64.97387508000247,53427.96111504001 2024-12-06,09:46:07.000,341,11064120,12325,0,1733478366,12996.147604010002,64.9527276900044,53427.9471408 2024-12-06,09:46:08.000,341,11064173,12165,0,1733478367,12996.134131389997,64.98092421000183,53427.92617944 2024-12-06,09:46:09.000,341,11064165,12205,0,1733478368,12996.140867699993,64.98092421000183,53427.989063520006 2024-12-06,09:46:10.000,341,11064202,12325,0,1733478369,12996.140867699993,64.99502247000055,53428.06592184 2024-12-06,09:46:11.000,341,11064127,12285,0,1733478370,12996.134131389997,64.97387508000247,53427.96111504001 2024-12-06,09:46:12.000,341,11064145,12325,0,1733478371,12996.161076629993,65.02321898999799,53428.037973360006 2024-12-06,09:46:13.000,341,11064177,12165,0,1733478372,12996.127395080002,65.00207159999991,53428.01002488001 2024-12-06,09:46:14.000,341,11064086,12205,0,1733478373,12996.086977220002,65.00207159999991,53427.97508928 2024-12-06,09:46:15.000,341,11064155,12205,0,1733478374,12996.086977220002,64.97387508000247,53428.01002488001 2024-12-06,09:46:16.000,341,11064158,12285,0,1733478375,12996.080240909992,65.00912072999927,53428.00303776 2024-12-06,09:46:17.000,341,11064161,12285,0,1733478376,12996.080240909992,64.99502247000055,53427.97508928 2024-12-06,09:46:18.000,341,11064189,12325,0,1733478377,12996.093713529997,64.98797334000119,53427.98207640001 2024-12-06,09:46:19.000,341,11064183,12045,0,1733478378,12996.100449839993,65.03731725000398,53428.017012000004 2024-12-06,09:46:20.000,341,11064130,12285,0,1733478379,12996.086977220002,65.03731725000398,53428.00303776 2024-12-06,09:46:21.000,341,11064177,12285,0,1733478380,12996.093713529997,65.03026812000462,53428.01002488001 2024-12-06,09:46:22.000,341,11064176,12245,0,1733478381,12996.093713529997,65.02321898999799,53427.97508928 2024-12-06,09:46:23.000,341,11064173,12085,0,1733478382,12996.100449839993,65.02321898999799,53428.00303776 2024-12-06,09:46:24.000,341,11064125,12645,0,1733478383,12996.127395080002,65.02321898999799,53427.98207640001 2024-12-06,09:46:25.000,341,11064180,12285,0,1733478384,12996.100449839993,65.02321898999799,53427.96111504001 2024-12-06,09:46:26.000,341,11064131,12405,0,1733478385,12996.107186150002,65.00912072999927,53427.98207640001 2024-12-06,09:46:27.000,341,11064192,12285,0,1733478386,12996.107186150002,65.03026812000462,53427.97508928 2024-12-06,09:46:28.000,341,11064183,12045,0,1733478387,12996.113922459997,65.00207159999991,53427.97508928 2024-12-06,09:46:29.000,341,11064215,12445,0,1733478388,12996.140867699993,65.00912072999927,53428.01002488001 2024-12-06,09:46:30.000,341,11064143,11965,0,1733478389,12996.147604010002,65.00912072999927,53428.017012000004 2024-12-06,09:46:31.000,341,11064177,11965,0,1733478390,12996.140867699993,65.00207159999991,53427.99605064 2024-12-06,09:46:32.000,341,11064149,12325,0,1733478391,12996.134131389997,65.03731725000398,53427.98207640001 2024-12-06,09:46:33.000,341,11064189,12325,0,1733478392,12996.140867699993,65.00912072999927,53427.96111504001 2024-12-06,09:46:34.000,341,11064203,12445,0,1733478393,12996.161076629993,65.01616985999863,53427.989063520006 2024-12-06,09:46:35.000,341,11064156,12525,0,1733478394,12996.140867699993,65.01616985999863,53428.01002488001 2024-12-06,09:46:36.000,341,11064188,12285,0,1733478395,12996.161076629993,65.04436638000334,53428.01002488001 2024-12-06,09:46:37.000,341,11064152,12045,0,1733478396,12996.167812940002,65.07256290000078,53427.99605064 2024-12-06,09:46:38.000,341,11064166,12245,0,1733478397,12996.147604010002,65.05846464000206,53427.96111504001 2024-12-06,09:46:39.000,341,11064122,12085,0,1733478398,12996.134131389997,65.03731725000398,53427.968102160004 2024-12-06,09:46:40.000,341,11064145,12485,0,1733478399,12996.181285559993,65.06551377000142,53427.989063520006 2024-12-06,09:46:41.000,341,11064162,12525,0,1733478400,12996.167812940002,65.03731725000398,53428.01002488001 2024-12-06,09:46:42.000,341,11064191,12125,0,1733478401,12996.194758179998,65.04436638000334,53428.037973360006 2024-12-06,09:46:43.000,341,11064156,12205,0,1733478402,12996.181285559993,65.03731725000398,53428.037973360006 2024-12-06,09:46:44.000,341,11064166,12285,0,1733478403,12996.208230800003,65.05846464000206,53428.00303776 2024-12-06,09:46:45.000,341,11064137,12285,0,1733478404,12996.214967109998,65.07256290000078,53427.968102160004 2024-12-06,09:46:46.000,341,11064201,12125,0,1733478405,12996.201494489993,65.06551377000142,53428.10085744 2024-12-06,09:46:47.000,341,11064201,12365,0,1733478406,12996.208230800003,65.09371028999885,53427.99605064 2024-12-06,09:46:48.000,341,11064163,12365,0,1733478407,12996.214967109998,65.07961203000013,53428.01002488001 2024-12-06,09:46:49.000,341,11064162,12205,0,1733478408,12996.255384969998,65.07961203000013,53427.968102160004 2024-12-06,09:46:50.000,341,11064170,12165,0,1733478409,12996.248648659988,65.0514155100027,53428.01002488001 2024-12-06,09:46:51.000,341,11064147,12205,0,1733478410,12996.241912349993,65.10780855000485,53427.99605064 2024-12-06,09:46:52.000,341,11064134,12125,0,1733478411,12996.302539139993,65.10075941999821,53428.01002488001 2024-12-06,09:46:53.000,341,11064134,11725,0,1733478412,12996.302539139993,65.14305420000164,53428.02399912 2024-12-06,09:46:54.000,341,11064204,12125,0,1733478413,12996.302539139993,65.04436638000334,53428.00303776 2024-12-06,09:46:55.000,341,11064149,12165,0,1733478414,12996.282330209993,65.0866611599995,53428.00303776 2024-12-06,09:46:56.000,341,11064134,12125,0,1733478415,12996.316011759998,65.10780855000485,53428.06592184 2024-12-06,09:46:57.000,341,11064162,11925,0,1733478416,12996.322748069993,65.05846464000206,53428.07989608001 2024-12-06,09:46:58.000,341,11064145,11965,0,1733478417,12996.336220689998,65.07961203000013,53428.06592184 2024-12-06,09:46:59.000,341,11064145,12085,0,1733478418,12996.316011759998,65.05846464000206,53428.07290896 2024-12-06,09:47:00.000,341,11064175,12485,0,1733478419,12996.349693309989,65.07961203000013,53428.07290896 2024-12-06,09:47:01.000,341,11064146,11965,0,1733478420,12996.316011759998,65.04436638000334,53428.06592184 2024-12-06,09:47:02.000,341,11064162,12165,0,1733478421,12996.316011759998,65.04436638000334,53428.02399912 2024-12-06,09:47:03.000,341,11064137,12285,0,1733478422,12996.329484379989,65.04436638000334,53428.05893472001 2024-12-06,09:47:04.000,341,11064137,12045,0,1733478423,12996.349693309989,65.07256290000078,53428.037973360006 2024-12-06,09:47:05.000,341,11064154,11965,0,1733478424,12996.349693309989,64.99502247000055,53428.0519476 2024-12-06,09:47:06.000,341,11064128,11805,0,1733478425,12996.376638549998,65.00912072999927,53428.04496048 2024-12-06,09:47:07.000,341,11064112,12125,0,1733478426,12996.410320099989,65.03731725000398,53428.06592184 2024-12-06,09:47:08.000,341,11064136,12365,0,1733478427,12996.383374859994,65.02321898999799,53428.037973360006 2024-12-06,09:47:09.000,341,11064152,12165,0,1733478428,12996.390111169989,65.01616985999863,53428.0519476 2024-12-06,09:47:10.000,341,11064140,12165,0,1733478429,12996.383374859994,65.00912072999927,53428.0519476 2024-12-06,09:47:11.000,341,11064166,12205,0,1733478430,12996.369902239989,65.01616985999863,53428.07290896 2024-12-06,09:47:12.000,341,11064166,12245,0,1733478431,12996.363165929994,64.99502247000055,53428.05893472001 2024-12-06,09:47:13.000,341,11064096,12085,0,1733478432,12996.376638549998,64.97387508000247,53428.0519476 2024-12-06,09:47:14.000,341,11064088,12165,0,1733478433,12996.369902239989,64.99502247000055,53428.10085744 2024-12-06,09:47:15.000,341,11064129,12285,0,1733478434,12996.396847479999,64.9527276900044,53428.10784456001 2024-12-06,09:47:16.000,341,11064216,12125,0,1733478435,12996.410320099989,64.98092421000183,53428.10085744 2024-12-06,09:47:17.000,341,11064111,12165,0,1733478436,12996.369902239989,64.98797334000119,53428.10784456001 2024-12-06,09:47:18.000,341,11064085,12325,0,1733478437,12996.363165929994,64.99502247000055,53428.086883200005 2024-12-06,09:47:19.000,341,11064133,12125,0,1733478438,12996.356429619998,64.94567855999776,53428.10085744 2024-12-06,09:47:20.000,341,11064094,12005,0,1733478439,12996.342956999993,64.9527276900044,53428.017012000004 2024-12-06,09:47:21.000,341,11064145,12365,0,1733478440,12996.369902239989,64.9527276900044,53428.04496048 2024-12-06,09:47:22.000,341,11064123,12285,0,1733478441,12996.342956999993,64.93158029999904,53428.05893472001 2024-12-06,09:47:23.000,341,11064109,12165,0,1733478442,12996.356429619998,64.9386294299984,53428.10085744 2024-12-06,09:47:24.000,341,11064145,12525,0,1733478443,12996.356429619998,64.9527276900044,53428.04496048 2024-12-06,09:47:25.000,341,11064144,12325,0,1733478444,12996.349693309989,64.95977682000375,53428.03098624001 2024-12-06,09:47:26.000,341,11064133,12325,0,1733478445,12996.356429619998,64.92453116999968,53428.037973360006 2024-12-06,09:47:27.000,341,11064127,12085,0,1733478446,12996.363165929994,64.93158029999904,53428.04496048 2024-12-06,09:47:28.000,341,11064168,12245,0,1733478447,12996.336220689998,64.93158029999904,53428.04496048 2024-12-06,09:47:29.000,341,11064165,12165,0,1733478448,12996.369902239989,64.93158029999904,53428.04496048 2024-12-06,09:47:30.000,341,11064160,12005,0,1733478449,12996.390111169989,64.93158029999904,53428.05893472001 2024-12-06,09:47:31.000,341,11064181,12325,0,1733478450,12996.349693309989,64.91043291000096,53428.04496048 2024-12-06,09:47:32.000,341,11064109,12205,0,1733478451,12996.356429619998,64.91043291000096,53428.05893472001 2024-12-06,09:47:33.000,341,11064147,12405,0,1733478452,12996.336220689998,64.88928552000289,53428.06592184 2024-12-06,09:47:34.000,341,11064172,12245,0,1733478453,12996.349693309989,64.91043291000096,53428.10085744 2024-12-06,09:47:35.000,341,11064150,12165,0,1733478454,12996.363165929994,64.88928552000289,53428.06592184 2024-12-06,09:47:36.000,341,11064163,12285,0,1733478455,12996.349693309989,64.88223639000353,53428.11483168 2024-12-06,09:47:37.000,341,11064119,12485,0,1733478456,12996.363165929994,64.86813813000481,53428.07290896 2024-12-06,09:47:38.000,341,11064163,12325,0,1733478457,12996.383374859994,64.86813813000481,53428.07290896 2024-12-06,09:47:39.000,341,11064175,12525,0,1733478458,12996.376638549998,64.88223639000353,53428.0519476 2024-12-06,09:47:40.000,341,11064126,12245,0,1733478459,12996.369902239989,64.89633465000225,53428.086883200005 2024-12-06,09:47:41.000,341,11064197,11925,0,1733478460,12996.369902239989,64.81879422000202,53428.07290896 2024-12-06,09:47:42.000,341,11064110,12165,0,1733478461,12996.363165929994,64.86108899999817,53428.02399912 2024-12-06,09:47:43.000,341,11064141,12205,0,1733478462,12996.363165929994,64.86813813000481,53428.05893472001 2024-12-06,09:47:44.000,341,11064143,12485,0,1733478463,12996.309275449988,64.84699073999946,53428.10085744 2024-12-06,09:47:45.000,341,11064161,12085,0,1733478464,12996.356429619998,64.81879422000202,53428.07989608001 2024-12-06,09:47:46.000,341,11064153,12325,0,1733478465,12996.322748069993,64.81879422000202,53428.07290896 2024-12-06,09:47:47.000,341,11064164,12405,0,1733478466,12996.302539139993,64.8046959600033,53428.02399912 2024-12-06,09:47:48.000,341,11064153,12205,0,1733478467,12996.349693309989,64.79764683000394,53428.017012000004 2024-12-06,09:47:49.000,341,11064136,12205,0,1733478468,12996.356429619998,64.8046959600033,53428.037973360006 2024-12-06,09:47:50.000,341,11064160,12405,0,1733478469,12996.302539139993,64.84699073999946,53428.03098624001 2024-12-06,09:47:51.000,341,11064138,12325,0,1733478470,12996.309275449988,64.82584335000138,53428.01002488001 2024-12-06,09:47:52.000,341,11064157,12285,0,1733478471,12996.322748069993,64.76240117999987,53428.0519476 2024-12-06,09:47:53.000,341,11064107,12045,0,1733478472,12996.329484379989,64.77649943999859,53428.05893472001 2024-12-06,09:47:54.000,341,11064176,12245,0,1733478473,12996.322748069993,64.79764683000394,53428.01002488001 2024-12-06,09:47:55.000,341,11064120,12325,0,1733478474,12996.349693309989,64.79764683000394,53428.017012000004 2024-12-06,09:47:56.000,341,11064114,12165,0,1733478475,12996.322748069993,64.81879422000202,53428.0519476 2024-12-06,09:47:57.000,341,11064113,12165,0,1733478476,12996.309275449988,64.8046959600033,53428.02399912 2024-12-06,09:47:58.000,341,11064169,12245,0,1733478477,12996.309275449988,64.78354856999795,53428.037973360006 2024-12-06,09:47:59.000,341,11064158,12405,0,1733478478,12996.289066519988,64.8046959600033,53427.989063520006 2024-12-06,09:48:00.000,341,11064177,11965,0,1733478479,12996.329484379989,64.78354856999795,53427.98207640001 2024-12-06,09:48:01.000,341,11064125,12645,0,1733478480,12996.329484379989,64.78354856999795,53428.0519476 2024-12-06,09:48:02.000,341,11064182,11965,0,1733478481,12996.363165929994,64.79059770000458,53428.00303776 2024-12-06,09:48:03.000,341,11064161,12085,0,1733478482,12996.336220689998,64.79764683000394,53428.01002488001 2024-12-06,09:48:04.000,341,11064135,12245,0,1733478483,12996.342956999993,64.82584335000138,53428.04496048 2024-12-06,09:48:05.000,341,11064172,12165,0,1733478484,12996.342956999993,64.81174509000266,53428.017012000004 2024-12-06,09:48:06.000,341,11064149,12525,0,1733478485,12996.316011759998,64.81879422000202,53428.017012000004 2024-12-06,09:48:07.000,341,11064163,12405,0,1733478486,12996.369902239989,64.82584335000138,53428.02399912 2024-12-06,09:48:08.000,341,11064199,12165,0,1733478487,12996.342956999993,64.82584335000138,53428.0519476 2024-12-06,09:48:09.000,341,11064141,12325,0,1733478488,12996.349693309989,64.8046959600033,53428.017012000004 2024-12-06,09:48:10.000,341,11064142,11965,0,1733478489,12996.369902239989,64.81174509000266,53428.017012000004 2024-12-06,09:48:11.000,341,11064149,12525,0,1733478490,12996.342956999993,64.8046959600033,53428.01002488001 2024-12-06,09:48:12.000,341,11064151,12205,0,1733478491,12996.363165929994,64.82584335000138,53428.04496048 2024-12-06,09:48:13.000,341,11064175,12165,0,1733478492,12996.363165929994,64.79764683000394,53428.02399912 2024-12-06,09:48:14.000,341,11064134,12445,0,1733478493,12996.376638549998,64.8399416100001,53428.05893472001 2024-12-06,09:48:15.000,341,11064169,12205,0,1733478494,12996.356429619998,64.8046959600033,53428.01002488001 2024-12-06,09:48:16.000,341,11064141,12165,0,1733478495,12996.369902239989,64.83289248000074,53428.037973360006 2024-12-06,09:48:17.000,341,11064205,12485,0,1733478496,12996.369902239989,64.8046959600033,53428.02399912 2024-12-06,09:48:18.000,341,11064164,12125,0,1733478497,12996.390111169989,64.77649943999859,53427.989063520006 2024-12-06,09:48:19.000,341,11064155,12405,0,1733478498,12996.423792719994,64.79059770000458,53428.04496048 2024-12-06,09:48:20.000,341,11064186,11765,0,1733478499,12996.430529029989,64.77649943999859,53428.02399912 2024-12-06,09:48:21.000,341,11064177,12205,0,1733478500,12996.396847479999,64.76240117999987,53428.037973360006 2024-12-06,09:48:22.000,341,11064166,12245,0,1733478501,12996.396847479999,64.8046959600033,53428.03098624001 2024-12-06,09:48:23.000,341,11064144,12405,0,1733478502,12996.403583789994,64.76240117999987,53428.0519476 2024-12-06,09:48:24.000,341,11064171,12005,0,1733478503,12996.410320099989,64.76945030999923,53428.04496048 2024-12-06,09:48:25.000,341,11064148,12125,0,1733478504,12996.444001649994,64.75535205000051,53428.05893472001 2024-12-06,09:48:26.000,341,11064190,12085,0,1733478505,12996.403583789994,64.73420466000243,53428.0519476 2024-12-06,09:48:27.000,341,11064170,12205,0,1733478506,12996.396847479999,64.76240117999987,53428.037973360006 2024-12-06,09:48:28.000,341,11064171,12285,0,1733478507,12996.464210579994,64.74125379000179,53428.02399912 2024-12-06,09:48:29.000,341,11064193,12125,0,1733478508,12996.464210579994,64.74125379000179,53428.06592184 2024-12-06,09:48:30.000,341,11064137,12085,0,1733478509,12996.444001649994,64.73420466000243,53428.037973360006 2024-12-06,09:48:31.000,341,11064167,12045,0,1733478510,12996.464210579994,64.75535205000051,53428.05893472001 2024-12-06,09:48:32.000,341,11064141,12005,0,1733478511,12996.464210579994,64.76240117999987,53428.04496048 2024-12-06,09:48:33.000,341,11064203,12445,0,1733478512,12996.47094688999,64.76945030999923,53428.0519476 2024-12-06,09:48:34.000,341,11064185,12045,0,1733478513,12996.437265339999,64.76945030999923,53428.06592184 2024-12-06,09:48:35.000,341,11064166,12245,0,1733478514,12996.457474269999,64.72715553000307,53428.03098624001 2024-12-06,09:48:36.000,341,11064188,12445,0,1733478515,12996.444001649994,64.71305727000436,53428.02399912 2024-12-06,09:48:37.000,341,11064161,12005,0,1733478516,12996.457474269999,64.74830292000115,53428.0519476 2024-12-06,09:48:38.000,341,11064125,12245,0,1733478517,12996.464210579994,64.76945030999923,53428.00303776 2024-12-06,09:48:39.000,341,11064161,12125,0,1733478518,12996.450737959989,64.74830292000115,53428.02399912 2024-12-06,09:48:40.000,341,11064148,12165,0,1733478519,12996.444001649994,64.76240117999987,53428.03098624001 2024-12-06,09:48:41.000,341,11064188,12005,0,1733478520,12996.457474269999,64.74125379000179,53428.04496048 2024-12-06,09:48:42.000,341,11064157,12245,0,1733478521,12996.450737959989,64.76945030999923,53428.07290896 2024-12-06,09:48:43.000,341,11064180,12285,0,1733478522,12996.464210579994,64.76945030999923,53428.086883200005 2024-12-06,09:48:44.000,341,11064163,12325,0,1733478523,12996.477683199999,64.77649943999859,53428.0519476 2024-12-06,09:48:45.000,341,11064157,12085,0,1733478524,12996.450737959989,64.76945030999923,53428.03098624001 2024-12-06,09:48:46.000,341,11064157,12045,0,1733478525,12996.47094688999,64.76240117999987,53428.05893472001 2024-12-06,09:48:47.000,341,11064201,12285,0,1733478526,12996.437265339999,64.75535205000051,53428.05893472001 2024-12-06,09:48:48.000,341,11064162,12325,0,1733478527,12996.47094688999,64.77649943999859,53428.1218188 2024-12-06,09:48:49.000,341,11064181,12005,0,1733478528,12996.450737959989,64.78354856999795,53428.135793040005 2024-12-06,09:48:50.000,341,11064168,12085,0,1733478529,12996.450737959989,64.76240117999987,53428.03098624001 2024-12-06,09:48:51.000,341,11064195,12485,0,1733478530,12996.47094688999,64.78354856999795,53428.07290896 2024-12-06,09:48:52.000,341,11064130,12205,0,1733478531,12996.437265339999,64.79059770000458,53428.09387032 2024-12-06,09:48:53.000,341,11064143,12085,0,1733478532,12996.477683199999,64.8046959600033,53428.07290896 2024-12-06,09:48:54.000,341,11064165,12285,0,1733478533,12996.457474269999,64.82584335000138,53428.09387032 2024-12-06,09:48:55.000,341,11064153,12325,0,1733478534,12996.444001649994,64.81174509000266,53428.135793040005 2024-12-06,09:48:56.000,341,11064220,12365,0,1733478535,12996.437265339999,64.86108899999817,53428.12880592001 2024-12-06,09:48:57.000,341,11064145,12165,0,1733478536,12996.464210579994,64.88223639000353,53428.11483168 2024-12-06,09:48:58.000,341,11064180,12365,0,1733478537,12996.484419509994,64.87518726000417,53428.11483168 2024-12-06,09:48:59.000,341,11064193,12165,0,1733478538,12996.457474269999,64.87518726000417,53428.135793040005 2024-12-06,09:49:00.000,341,11064170,12485,0,1733478539,12996.47094688999,64.86108899999817,53428.14976728001 2024-12-06,09:49:01.000,341,11064150,12285,0,1733478540,12996.430529029989,64.88928552000289,53428.10784456001 2024-12-06,09:49:02.000,341,11064175,12285,0,1733478541,12996.437265339999,64.91043291000096,53428.10784456001 2024-12-06,09:49:03.000,341,11064153,12325,0,1733478542,12996.430529029989,64.86108899999817,53428.086883200005 2024-12-06,09:49:04.000,341,11064166,12325,0,1733478543,12996.457474269999,64.9033837800016,53428.11483168 2024-12-06,09:49:05.000,341,11064122,12205,0,1733478544,12996.430529029989,64.87518726000417,53428.07989608001 2024-12-06,09:49:06.000,341,11064142,12325,0,1733478545,12996.410320099989,64.86813813000481,53428.086883200005 2024-12-06,09:49:07.000,341,11064127,12125,0,1733478546,12996.423792719994,64.9033837800016,53428.07290896 2024-12-06,09:49:08.000,341,11064137,12245,0,1733478547,12996.410320099989,64.88928552000289,53428.07290896 2024-12-06,09:49:09.000,341,11064159,12405,0,1733478548,12996.437265339999,64.89633465000225,53428.07989608001 2024-12-06,09:49:10.000,341,11064172,12085,0,1733478549,12996.410320099989,64.91043291000096,53428.12880592001 2024-12-06,09:49:11.000,341,11064138,12285,0,1733478550,12996.363165929994,64.94567855999776,53428.1218188 2024-12-06,09:49:12.000,341,11064132,12405,0,1733478551,12996.396847479999,64.9527276900044,53428.1218188 2024-12-06,09:49:13.000,341,11064151,11805,0,1733478552,12996.383374859994,64.94567855999776,53428.09387032 2024-12-06,09:49:14.000,341,11064170,12645,0,1733478553,12996.369902239989,64.9386294299984,53428.11483168 2024-12-06,09:49:15.000,341,11064154,12165,0,1733478554,12996.376638549998,64.9386294299984,53428.07290896 2024-12-06,09:49:16.000,341,11064123,12125,0,1733478555,12996.363165929994,64.96682595000311,53428.10784456001 2024-12-06,09:49:17.000,341,11064115,12445,0,1733478556,12996.369902239989,64.98092421000183,53428.09387032 2024-12-06,09:49:18.000,341,11064179,12205,0,1733478557,12996.369902239989,64.97387508000247,53428.07290896 2024-12-06,09:49:19.000,341,11064114,12125,0,1733478558,12996.376638549998,64.9527276900044,53428.10784456001 2024-12-06,09:49:20.000,341,11064149,12285,0,1733478559,12996.342956999993,64.98797334000119,53428.11483168 2024-12-06,09:49:21.000,341,11064174,12165,0,1733478560,12996.349693309989,65.00912072999927,53428.07290896 2024-12-06,09:49:22.000,341,11064121,12445,0,1733478561,12996.342956999993,65.01616985999863,53428.05893472001 2024-12-06,09:49:23.000,341,11064188,12285,0,1733478562,12996.336220689998,65.00207159999991,53428.0519476 2024-12-06,09:49:24.000,341,11064127,12285,0,1733478563,12996.376638549998,65.07961203000013,53428.02399912 2024-12-06,09:49:25.000,341,11064214,12045,0,1733478564,12996.349693309989,65.0514155100027,53428.10085744 2024-12-06,09:49:26.000,341,11064123,12165,0,1733478565,12996.390111169989,65.0514155100027,53428.037973360006 2024-12-06,09:49:27.000,341,11064134,12285,0,1733478566,12996.383374859994,65.04436638000334,53428.03098624001 2024-12-06,09:49:28.000,341,11064192,12205,0,1733478567,12996.369902239989,65.0514155100027,53428.07290896 2024-12-06,09:49:29.000,341,11064100,12245,0,1733478568,12996.417056409999,65.03026812000462,53428.01002488001 2024-12-06,09:49:30.000,341,11064140,12125,0,1733478569,12996.376638549998,65.0514155100027,53428.09387032 2024-12-06,09:49:31.000,341,11064147,12405,0,1733478570,12996.376638549998,65.05846464000206,53428.07290896 2024-12-06,09:49:32.000,341,11064160,11965,0,1733478571,12996.356429619998,65.07961203000013,53428.04496048 2024-12-06,09:49:33.000,341,11064192,12445,0,1733478572,12996.336220689998,65.1148576800042,53428.0519476 2024-12-06,09:49:34.000,341,11064176,12245,0,1733478573,12996.356429619998,65.12895594000292,53427.968102160004 2024-12-06,09:49:35.000,341,11064129,12205,0,1733478574,12996.376638549998,65.10780855000485,53428.037973360006 2024-12-06,09:49:36.000,341,11064173,12245,0,1733478575,12996.369902239989,65.12190681000357,53428.00303776 2024-12-06,09:49:37.000,341,11064141,12365,0,1733478576,12996.309275449988,65.1148576800042,53428.0519476 2024-12-06,09:49:38.000,341,11064142,12405,0,1733478577,12996.342956999993,65.13600507000228,53427.99605064 2024-12-06,09:49:39.000,341,11064146,12045,0,1733478578,12996.356429619998,65.13600507000228,53427.989063520006 2024-12-06,09:49:40.000,341,11064116,12085,0,1733478579,12996.336220689998,65.17829984999844,53427.99605064 2024-12-06,09:49:41.000,341,11064125,12285,0,1733478580,12996.349693309989,65.13600507000228,53428.00303776 2024-12-06,09:49:42.000,341,11064154,12405,0,1733478581,12996.363165929994,65.17125071999908,53428.03098624001 2024-12-06,09:49:43.000,341,11064130,12125,0,1733478582,12996.403583789994,65.17125071999908,53428.01002488001 2024-12-06,09:49:44.000,341,11064122,12565,0,1733478583,12996.369902239989,65.1853489799978,53427.99605064 2024-12-06,09:49:45.000,341,11064150,12085,0,1733478584,12996.390111169989,65.21354550000251,53428.00303776 2024-12-06,09:49:46.000,341,11064164,12325,0,1733478585,12996.403583789994,65.1853489799978,53428.02399912 2024-12-06,09:49:47.000,341,11064143,12485,0,1733478586,12996.410320099989,65.22764376000123,53428.05893472001 2024-12-06,09:49:48.000,341,11064130,12165,0,1733478587,12996.396847479999,65.22764376000123,53428.017012000004 2024-12-06,09:49:49.000,341,11064208,12485,0,1733478588,12996.417056409999,65.22059463000187,53428.01002488001 2024-12-06,09:49:50.000,341,11064130,12205,0,1733478589,12996.457474269999,65.2487911499993,53428.017012000004 2024-12-06,09:49:51.000,341,11064126,11965,0,1733478590,12996.477683199999,65.2487911499993,53428.00303776 2024-12-06,09:49:52.000,341,11064178,12125,0,1733478591,12996.423792719994,65.22764376000123,53428.05893472001 2024-12-06,09:49:53.000,341,11064128,12165,0,1733478592,12996.430529029989,65.2487911499993,53428.017012000004 2024-12-06,09:49:54.000,341,11064135,12205,0,1733478593,12996.47094688999,65.26993854000466,53428.00303776 2024-12-06,09:49:55.000,341,11064143,12205,0,1733478594,12996.47094688999,65.28403680000338,53428.05893472001 2024-12-06,09:49:56.000,341,11064114,12685,0,1733478595,12996.444001649994,65.2981350600021,53428.0519476 2024-12-06,09:49:57.000,341,11064121,12045,0,1733478596,12996.423792719994,65.30518419000146,53428.017012000004 2024-12-06,09:49:58.000,341,11064198,12165,0,1733478597,12996.444001649994,65.29108593000274,53428.017012000004 2024-12-06,09:49:59.000,341,11064119,12285,0,1733478598,12996.49115581999,65.2487911499993,53428.07989608001 2024-12-06,09:50:00.000,341,11064173,12285,0,1733478599,12996.49115581999,65.26993854000466,53428.12880592001 2024-12-06,09:50:01.000,341,11064142,12005,0,1733478600,12996.49115581999,65.26288940999802,53428.04496048 2024-12-06,09:50:02.000,341,11064154,12285,0,1733478601,12996.524837369994,65.25584027999867,53428.07290896 2024-12-06,09:50:03.000,341,11064173,12645,0,1733478602,12996.524837369994,65.26993854000466,53428.09387032 2024-12-06,09:50:04.000,341,11064138,12045,0,1733478603,12996.55178260999,65.2981350600021,53428.05893472001 2024-12-06,09:50:05.000,341,11064199,12405,0,1733478604,12996.51136474999,65.28403680000338,53428.07290896 2024-12-06,09:50:06.000,341,11064172,12525,0,1733478605,12996.53157367999,65.25584027999867,53428.09387032 2024-12-06,09:50:07.000,341,11064106,12245,0,1733478606,12996.518101059999,65.27698767000402,53428.086883200005 2024-12-06,09:50:08.000,341,11064185,12325,0,1733478607,12996.518101059999,65.23469289000059,53428.05893472001 2024-12-06,09:50:09.000,341,11064150,12005,0,1733478608,12996.53830999,65.27698767000402,53428.09387032 2024-12-06,09:50:10.000,341,11064193,12165,0,1733478609,12996.55178260999,65.24174201999995,53428.086883200005 2024-12-06,09:50:11.000,341,11064102,12285,0,1733478610,12996.55851892,65.28403680000338,53428.1218188 2024-12-06,09:50:12.000,341,11064170,11965,0,1733478611,12996.55851892,65.31223332000081,53428.09387032 2024-12-06,09:50:13.000,341,11064126,12085,0,1733478612,12996.57199153999,65.25584027999867,53428.07989608001 2024-12-06,09:50:14.000,341,11064144,12085,0,1733478613,12996.57199153999,65.2981350600021,53428.11483168 2024-12-06,09:50:15.000,341,11064128,12525,0,1733478614,12996.605673089995,65.29108593000274,53428.1218188 2024-12-06,09:50:16.000,341,11064193,12005,0,1733478615,12996.59220046999,65.25584027999867,53428.0519476 2024-12-06,09:50:17.000,341,11064137,11805,0,1733478616,12996.57199153999,65.2487911499993,53428.11483168 2024-12-06,09:50:18.000,341,11064149,12205,0,1733478617,12996.585464159994,65.27698767000402,53428.07989608001 2024-12-06,09:50:19.000,341,11064180,12405,0,1733478618,12996.605673089995,65.28403680000338,53428.135793040005 2024-12-06,09:50:20.000,341,11064124,12445,0,1733478619,12996.61240939999,65.29108593000274,53428.14976728001 2024-12-06,09:50:21.000,341,11064137,12205,0,1733478620,12996.565255229994,65.30518419000146,53428.09387032 2024-12-06,09:50:22.000,341,11064212,12245,0,1733478621,12996.59220046999,65.27698767000402,53428.14278016 2024-12-06,09:50:23.000,341,11064179,12245,0,1733478622,12996.61240939999,65.28403680000338,53428.14278016 2024-12-06,09:50:24.000,341,11064167,12285,0,1733478623,12996.59220046999,65.30518419000146,53428.10784456001 2024-12-06,09:50:25.000,341,11064137,12125,0,1733478624,12996.565255229994,65.31223332000081,53428.06592184 2024-12-06,09:50:26.000,341,11064189,12565,0,1733478625,12996.57199153999,65.28403680000338,53428.07989608001 2024-12-06,09:50:27.000,341,11064132,12045,0,1733478626,12996.57199153999,65.29108593000274,53428.11483168 2024-12-06,09:50:28.000,341,11064140,12085,0,1733478627,12996.59893678,65.34042983999825,53428.07989608001 2024-12-06,09:50:29.000,341,11064146,12245,0,1733478628,12996.585464159994,65.2981350600021,53428.135793040005 2024-12-06,09:50:30.000,341,11064107,12285,0,1733478629,12996.59893678,65.34042983999825,53428.135793040005 2024-12-06,09:50:31.000,341,11064132,12205,0,1733478630,12996.61914571,65.32633157999953,53428.12880592001 2024-12-06,09:50:32.000,341,11064134,12205,0,1733478631,12996.59220046999,65.33338070999889,53428.135793040005 2024-12-06,09:50:33.000,341,11064144,11965,0,1733478632,12996.59893678,65.31928245000017,53428.07989608001 2024-12-06,09:50:34.000,341,11064156,12405,0,1733478633,12996.61240939999,65.3615772300036,53428.14278016 2024-12-06,09:50:35.000,341,11064129,12165,0,1733478634,12996.61240939999,65.3615772300036,53428.086883200005 2024-12-06,09:50:36.000,341,11064171,12165,0,1733478635,12996.63261832999,65.36862636000296,53428.135793040005 2024-12-06,09:50:37.000,341,11064165,12565,0,1733478636,12996.61240939999,65.3615772300036,53428.135793040005 2024-12-06,09:50:38.000,341,11064155,12205,0,1733478637,12996.646090949995,65.38272462000168,53428.156754400006 2024-12-06,09:50:39.000,341,11064210,12245,0,1733478638,12996.646090949995,65.3968228800004,53428.135793040005 2024-12-06,09:50:40.000,341,11064194,12245,0,1733478639,12996.625882019995,65.40387200999976,53428.12880592001 2024-12-06,09:50:41.000,341,11064168,12205,0,1733478640,12996.605673089995,65.41797026999848,53428.086883200005 2024-12-06,09:50:42.000,341,11064175,12445,0,1733478641,12996.625882019995,65.41092113999912,53428.14278016 2024-12-06,09:50:43.000,341,11064147,12245,0,1733478642,12996.63261832999,65.41092113999912,53428.16374152 2024-12-06,09:50:44.000,341,11064185,12285,0,1733478643,12996.59893678,65.45321592000255,53428.14976728001 2024-12-06,09:50:45.000,341,11064155,12365,0,1733478644,12996.63261832999,65.42501939999784,53428.1218188 2024-12-06,09:50:46.000,341,11064142,11925,0,1733478645,12996.65956357,65.48141243999999,53428.14976728001 2024-12-06,09:50:47.000,341,11064180,11885,0,1733478646,12996.63261832999,65.48846156999934,53428.1218188 2024-12-06,09:50:48.000,341,11064165,12085,0,1733478647,12996.65956357,65.50255982999806,53428.12880592001 2024-12-06,09:50:49.000,341,11064157,12205,0,1733478648,12996.646090949995,65.4955106999987,53428.10784456001 2024-12-06,09:50:50.000,341,11064153,12285,0,1733478649,12996.65956357,65.53780548000213,53428.17771576001 2024-12-06,09:50:51.000,341,11064145,12205,0,1733478650,12996.67303618999,65.51665809000406,53428.16374152 2024-12-06,09:50:52.000,341,11064135,12005,0,1733478651,12996.69324511999,65.51665809000406,53428.135793040005 2024-12-06,09:50:53.000,341,11064173,12325,0,1733478652,12996.6797725,65.53075635000278,53428.10085744 2024-12-06,09:50:54.000,341,11064137,12685,0,1733478653,12996.6797725,65.59419852000428,53428.184702880004 2024-12-06,09:50:55.000,341,11064144,12285,0,1733478654,12996.71345404999,65.59419852000428,53428.19169 2024-12-06,09:50:56.000,341,11064183,11965,0,1733478655,12996.69998143,65.608296780003,53428.17072864 2024-12-06,09:50:57.000,341,11064142,12045,0,1733478656,12996.72019036,65.63649330000044,53428.12880592001 2024-12-06,09:50:58.000,341,11064112,12365,0,1733478657,12996.73366297999,65.6435424299998,53428.17771576001 2024-12-06,09:50:59.000,341,11064196,12245,0,1733478658,12996.71345404999,65.68583721000323,53428.184702880004 2024-12-06,09:51:00.000,341,11064152,12205,0,1733478659,12996.74039929,65.62944417000108,53428.184702880004 2024-12-06,09:51:01.000,341,11064126,12125,0,1733478660,12996.75387190999,65.65764068999852,53428.19169 2024-12-06,09:51:02.000,341,11064175,12645,0,1733478661,12996.78081715,65.68583721000323,53428.21265136 2024-12-06,09:51:03.000,341,11064107,12365,0,1733478662,12996.77408083999,65.67878808000387,53428.22662560001 2024-12-06,09:51:04.000,341,11064113,12285,0,1733478663,12996.79428976999,65.72108286000002,53428.22662560001 2024-12-06,09:51:05.000,341,11064145,12005,0,1733478664,12996.81449869999,65.7422302499981,53428.24758696001 2024-12-06,09:51:06.000,341,11064143,12285,0,1733478665,12996.83470762999,65.74927938000474,53428.26854832 2024-12-06,09:51:07.000,341,11064220,12245,0,1733478666,12996.82123501,65.7563285100041,53428.24059984 2024-12-06,09:51:08.000,341,11064155,12205,0,1733478667,12996.86165287,65.7563285100041,53428.28950968 2024-12-06,09:51:09.000,341,11064161,12165,0,1733478668,12996.86165287,65.79157416000089,53428.23361272 2024-12-06,09:51:10.000,341,11064229,11805,0,1733478669,12996.8818618,65.7563285100041,53428.2615612 2024-12-06,09:51:11.000,341,11064146,12285,0,1733478670,12996.868389179996,65.78452503000153,53428.24059984 2024-12-06,09:51:12.000,341,11064138,12125,0,1733478671,12996.868389179996,65.77747590000217,53428.28252256 2024-12-06,09:51:13.000,341,11064146,12245,0,1733478672,12996.908807039996,65.77747590000217,53428.254574080005 2024-12-06,09:51:14.000,341,11064167,12125,0,1733478673,12996.92227966,65.79157416000089,53428.26854832 2024-12-06,09:51:15.000,341,11064161,11885,0,1733478674,12996.955961209991,65.76337764000345,53428.26854832 2024-12-06,09:51:16.000,341,11064219,12005,0,1733478675,12996.989642759996,65.77042677000281,53428.324445280006 2024-12-06,09:51:17.000,341,11064155,12325,0,1733478676,12996.976170139991,65.79862329000025,53428.31745816001 2024-12-06,09:51:18.000,341,11064196,12325,0,1733478677,12996.94248859,65.81272154999897,53428.27553544001 2024-12-06,09:51:19.000,341,11064166,12085,0,1733478678,12996.996379069991,65.77042677000281,53428.29649680001 2024-12-06,09:51:20.000,341,11064183,12285,0,1733478679,12997.023324310001,65.79862329000025,53428.28252256 2024-12-06,09:51:21.000,341,11064165,12045,0,1733478680,12997.016587999991,65.79157416000089,53428.27553544001 2024-12-06,09:51:22.000,341,11064177,12045,0,1733478681,12997.043533240001,65.78452503000153,53428.303483920005 2024-12-06,09:51:23.000,341,11064189,12205,0,1733478682,12997.043533240001,65.74927938000474,53428.29649680001 2024-12-06,09:51:24.000,341,11064161,12085,0,1733478683,12997.070478479996,65.76337764000345,53428.34540664001 2024-12-06,09:51:25.000,341,11064163,12525,0,1733478684,12997.070478479996,65.7422302499981,53428.28252256 2024-12-06,09:51:26.000,341,11064165,12485,0,1733478685,12997.050269549996,65.7563285100041,53428.29649680001 2024-12-06,09:51:27.000,341,11064189,12285,0,1733478686,12997.097423719992,65.74927938000474,53428.31745816001 2024-12-06,09:51:28.000,341,11064136,12525,0,1733478687,12997.124368960001,65.76337764000345,53428.31047104 2024-12-06,09:51:29.000,341,11064161,12165,0,1733478688,12997.124368960001,65.78452503000153,53428.352393760004 2024-12-06,09:51:30.000,341,11064206,12605,0,1733478689,12997.124368960001,65.79157416000089,53428.34540664001 2024-12-06,09:51:31.000,341,11064177,12045,0,1733478690,12997.151314199997,65.76337764000345,53428.324445280006 2024-12-06,09:51:32.000,341,11064213,12245,0,1733478691,12997.164786820002,65.73518111999874,53428.3314324 2024-12-06,09:51:33.000,341,11064193,12285,0,1733478692,12997.151314199997,65.77042677000281,53428.352393760004 2024-12-06,09:51:34.000,341,11064112,12285,0,1733478693,12997.178259439992,65.72813198999938,53428.3314324 2024-12-06,09:51:35.000,341,11064156,12125,0,1733478694,12997.164786820002,65.71403373000066,53428.34540664001 2024-12-06,09:51:36.000,341,11064122,12045,0,1733478695,12997.178259439992,65.73518111999874,53428.36636800001 2024-12-06,09:51:37.000,341,11064130,11965,0,1733478696,12997.151314199997,65.7563285100041,53428.27553544001 2024-12-06,09:51:38.000,341,11064178,12085,0,1733478697,12997.184995750002,65.76337764000345,53428.34540664001 2024-12-06,09:51:39.000,341,11064190,12085,0,1733478698,12997.164786820002,65.72108286000002,53428.36636800001 2024-12-06,09:51:40.000,341,11064101,12285,0,1733478699,12997.151314199997,65.7422302499981,53428.303483920005 2024-12-06,09:51:41.000,341,11064111,12245,0,1733478700,12997.191732059997,65.72813198999938,53428.3314324 2024-12-06,09:51:42.000,341,11064121,12245,0,1733478701,12997.158050509992,65.74927938000474,53428.31745816001 2024-12-06,09:51:43.000,341,11064183,11725,0,1733478702,12997.178259439992,65.77747590000217,53428.34540664001 2024-12-06,09:51:44.000,341,11064126,12165,0,1733478703,12997.205204680002,65.78452503000153,53428.38034224 2024-12-06,09:51:45.000,341,11064164,12205,0,1733478704,12997.184995750002,65.72813198999938,53428.324445280006 2024-12-06,09:51:46.000,341,11064145,12125,0,1733478705,12997.205204680002,65.78452503000153,53428.31047104 2024-12-06,09:51:47.000,341,11064150,11965,0,1733478706,12997.164786820002,65.73518111999874,53428.29649680001 2024-12-06,09:51:48.000,341,11064095,12365,0,1733478707,12997.178259439992,65.7422302499981,53428.29649680001 2024-12-06,09:51:49.000,341,11064170,12125,0,1733478708,12997.191732059997,65.76337764000345,53428.303483920005 2024-12-06,09:51:50.000,341,11064168,12365,0,1733478709,12997.218677299992,65.7563285100041,53428.3314324 2024-12-06,09:51:51.000,341,11064183,12125,0,1733478710,12997.218677299992,65.76337764000345,53428.36636800001 2024-12-06,09:51:52.000,341,11064128,12285,0,1733478711,12997.191732059997,65.79157416000089,53428.35938088 2024-12-06,09:51:53.000,341,11064114,12245,0,1733478712,12997.178259439992,65.77042677000281,53428.34540664001 2024-12-06,09:51:54.000,341,11064171,12165,0,1733478713,12997.225413610002,65.77042677000281,53428.34540664001 2024-12-06,09:51:55.000,341,11064137,12285,0,1733478714,12997.225413610002,65.76337764000345,53428.34540664001 2024-12-06,09:51:56.000,341,11064167,12125,0,1733478715,12997.218677299992,65.78452503000153,53428.373355120006 2024-12-06,09:51:57.000,341,11064137,12125,0,1733478716,12997.211940989997,65.79157416000089,53428.373355120006 2024-12-06,09:51:58.000,341,11064154,12565,0,1733478717,12997.211940989997,65.77747590000217,53428.3314324 2024-12-06,09:51:59.000,341,11064139,12325,0,1733478718,12997.184995750002,65.79157416000089,53428.4013036 2024-12-06,09:52:00.000,341,11064137,12365,0,1733478719,12997.211940989997,65.79157416000089,53428.4362392 2024-12-06,09:52:01.000,341,11064157,12445,0,1733478720,12997.191732059997,65.79157416000089,53428.373355120006 2024-12-06,09:52:02.000,341,11064159,12285,0,1733478721,12997.205204680002,65.81272154999897,53428.39431648001 2024-12-06,09:52:03.000,341,11064122,12285,0,1733478722,12997.211940989997,65.81272154999897,53428.39431648001 2024-12-06,09:52:04.000,341,11064136,11965,0,1733478723,12997.198468369992,65.77747590000217,53428.38034224 2024-12-06,09:52:05.000,341,11064137,12485,0,1733478724,12997.272567779997,65.78452503000153,53428.36636800001 2024-12-06,09:52:06.000,341,11064169,12565,0,1733478725,12997.218677299992,65.77747590000217,53428.324445280006 2024-12-06,09:52:07.000,341,11064200,12285,0,1733478726,12997.218677299992,65.76337764000345,53428.3314324 2024-12-06,09:52:08.000,341,11064116,12485,0,1733478727,12997.252358849997,65.74927938000474,53428.3314324 2024-12-06,09:52:09.000,341,11064129,12285,0,1733478728,12997.225413610002,65.7563285100041,53428.31745816001 2024-12-06,09:52:10.000,341,11064156,12125,0,1733478729,12997.245622540002,65.7563285100041,53428.29649680001 2024-12-06,09:52:11.000,341,11064150,12165,0,1733478730,12997.272567779997,65.7422302499981,53428.324445280006 2024-12-06,09:52:12.000,341,11064110,12125,0,1733478731,12997.252358849997,65.72108286000002,53428.352393760004 2024-12-06,09:52:13.000,341,11064174,12045,0,1733478732,12997.238886229992,65.71403373000066,53428.36636800001 2024-12-06,09:52:14.000,341,11064160,12005,0,1733478733,12997.265831470002,65.7069846000013,53428.31047104 2024-12-06,09:52:15.000,341,11064112,12445,0,1733478734,12997.265831470002,65.69993547000195,53428.35938088 2024-12-06,09:52:16.000,341,11064179,12285,0,1733478735,12997.238886229992,65.69288634000259,53428.373355120006 2024-12-06,09:52:17.000,341,11064162,12645,0,1733478736,12997.232149919997,65.69288634000259,53428.35938088 2024-12-06,09:52:18.000,341,11064158,12165,0,1733478737,12997.252358849997,65.72108286000002,53428.31745816001 2024-12-06,09:52:19.000,341,11064163,12125,0,1733478738,12997.252358849997,65.73518111999874,53428.34540664001 2024-12-06,09:52:20.000,341,11064159,12685,0,1733478739,12997.259095159992,65.69288634000259,53428.34540664001 2024-12-06,09:52:21.000,341,11064136,12485,0,1733478740,12997.252358849997,65.7069846000013,53428.28950968 2024-12-06,09:52:22.000,341,11064153,12445,0,1733478741,12997.259095159992,65.62944417000108,53428.352393760004 2024-12-06,09:52:23.000,341,11064143,12325,0,1733478742,12997.265831470002,65.6435424299998,53428.41527784001 2024-12-06,09:52:24.000,341,11064127,12325,0,1733478743,12997.299513019992,65.63649330000044,53428.35938088 2024-12-06,09:52:25.000,341,11064141,12325,0,1733478744,12997.272567779997,65.62944417000108,53428.33841952 2024-12-06,09:52:26.000,341,11064174,12165,0,1733478745,12997.259095159992,65.63649330000044,53428.373355120006 2024-12-06,09:52:27.000,341,11064193,12445,0,1733478746,12997.272567779997,65.65059155999916,53428.34540664001 2024-12-06,09:52:28.000,341,11064154,12165,0,1733478747,12997.299513019992,65.59419852000428,53428.38034224 2024-12-06,09:52:29.000,341,11064133,12125,0,1733478748,12997.279304089992,65.58714938999765,53428.42925208 2024-12-06,09:52:30.000,341,11064179,12205,0,1733478749,12997.279304089992,65.63649330000044,53428.373355120006 2024-12-06,09:52:31.000,341,11064144,12405,0,1733478750,12997.279304089992,65.57305112999893,53428.38732936 2024-12-06,09:52:32.000,341,11064159,12325,0,1733478751,12997.279304089992,65.58010025999829,53428.38732936 2024-12-06,09:52:33.000,341,11064134,12285,0,1733478752,12997.272567779997,65.55895287000021,53428.38732936 2024-12-06,09:52:34.000,341,11064151,12205,0,1733478753,12997.272567779997,65.59419852000428,53428.373355120006 2024-12-06,09:52:35.000,341,11064141,12325,0,1733478754,12997.299513019992,65.59419852000428,53428.422264960005 2024-12-06,09:52:36.000,341,11064193,12125,0,1733478755,12997.286040400002,65.58010025999829,53428.36636800001 2024-12-06,09:52:37.000,341,11064142,12405,0,1733478756,12997.259095159992,65.55895287000021,53428.38732936 2024-12-06,09:52:38.000,341,11064155,12165,0,1733478757,12997.292776709997,65.5448546100015,53428.34540664001 2024-12-06,09:52:39.000,341,11064155,11965,0,1733478758,12997.292776709997,65.58010025999829,53428.40829072 2024-12-06,09:52:40.000,341,11064197,12205,0,1733478759,12997.259095159992,65.58714938999765,53428.34540664001 2024-12-06,09:52:41.000,341,11064174,12485,0,1733478760,12997.265831470002,65.55190374000085,53428.38034224 2024-12-06,09:52:42.000,341,11064175,12285,0,1733478761,12997.292776709997,65.58714938999765,53428.373355120006 2024-12-06,09:52:43.000,341,11064142,11845,0,1733478762,12997.312985639997,65.58010025999829,53428.28950968 2024-12-06,09:52:44.000,341,11064125,12165,0,1733478763,12997.319721949993,65.55190374000085,53428.352393760004 2024-12-06,09:52:45.000,341,11064159,12325,0,1733478764,12997.333194569997,65.58714938999765,53428.39431648001 2024-12-06,09:52:46.000,341,11064151,12045,0,1733478765,12997.333194569997,65.608296780003,53428.40829072 2024-12-06,09:52:47.000,341,11064174,12205,0,1733478766,12997.326458260002,65.60124765000364,53428.36636800001 2024-12-06,09:52:48.000,341,11064191,12045,0,1733478767,12997.286040400002,65.59419852000428,53428.36636800001 2024-12-06,09:52:49.000,341,11064200,12285,0,1733478768,12997.286040400002,65.61534591000236,53428.31745816001 2024-12-06,09:52:50.000,341,11064182,12045,0,1733478769,12997.299513019992,65.55895287000021,53428.40829072 2024-12-06,09:52:51.000,341,11064164,12245,0,1733478770,12997.306249330002,65.62239504000172,53428.39431648001 2024-12-06,09:52:52.000,341,11064116,12205,0,1733478771,12997.312985639997,65.58010025999829,53428.35938088 2024-12-06,09:52:53.000,341,11064148,12485,0,1733478772,12997.339930879993,65.59419852000428,53428.352393760004 2024-12-06,09:52:54.000,341,11064140,12045,0,1733478773,12997.319721949993,65.58010025999829,53428.39431648001 2024-12-06,09:52:55.000,341,11064131,12325,0,1733478774,12997.353403499998,65.58010025999829,53428.38034224 2024-12-06,09:52:56.000,341,11064183,12445,0,1733478775,12997.339930879993,65.57305112999893,53428.38034224 2024-12-06,09:52:57.000,341,11064211,12285,0,1733478776,12997.353403499998,65.59419852000428,53428.3314324 2024-12-06,09:52:58.000,341,11064189,12045,0,1733478777,12997.373612429998,65.62239504000172,53428.33841952 2024-12-06,09:52:59.000,341,11064148,12325,0,1733478778,12997.366876120002,65.61534591000236,53428.41527784001 2024-12-06,09:53:00.000,341,11064184,12405,0,1733478779,12997.360139809993,65.60124765000364,53428.35938088 2024-12-06,09:53:01.000,341,11064206,12565,0,1733478780,12997.333194569997,65.57305112999893,53428.352393760004 2024-12-06,09:53:02.000,341,11064194,12325,0,1733478781,12997.373612429998,65.608296780003,53428.36636800001 2024-12-06,09:53:03.000,341,11064162,12405,0,1733478782,12997.373612429998,65.608296780003,53428.4013036 2024-12-06,09:53:04.000,341,11064097,12285,0,1733478783,12997.339930879993,65.58714938999765,53428.35938088 2024-12-06,09:53:05.000,341,11064191,12325,0,1733478784,12997.380348739993,65.56600199999957,53428.4362392 2024-12-06,09:53:06.000,341,11064183,12005,0,1733478785,12997.366876120002,65.58010025999829,53428.4362392 2024-12-06,09:53:07.000,341,11064114,12565,0,1733478786,12997.373612429998,65.60124765000364,53428.39431648001 2024-12-06,09:53:08.000,341,11064167,12325,0,1733478787,12997.366876120002,65.58010025999829,53428.41527784001 2024-12-06,09:53:09.000,341,11064166,12165,0,1733478788,12997.387085050002,65.608296780003,53428.47816192 2024-12-06,09:53:10.000,341,11064210,12205,0,1733478789,12997.387085050002,65.59419852000428,53428.44322632001 2024-12-06,09:53:11.000,341,11064161,12085,0,1733478790,12997.387085050002,65.61534591000236,53428.4013036 2024-12-06,09:53:12.000,341,11064189,12285,0,1733478791,12997.373612429998,65.59419852000428,53428.38732936 2024-12-06,09:53:13.000,341,11064257,12405,0,1733478792,12997.380348739993,65.57305112999893,53428.39431648001 2024-12-06,09:53:14.000,341,11064168,12245,0,1733478793,12997.414030289998,65.58010025999829,53428.40829072 2024-12-06,09:53:15.000,341,11064199,12485,0,1733478794,12997.407293980003,65.59419852000428,53428.40829072 2024-12-06,09:53:16.000,341,11064189,12005,0,1733478795,12997.393821359998,65.55190374000085,53428.4013036 2024-12-06,09:53:17.000,341,11064144,12285,0,1733478796,12997.420766599993,65.59419852000428,53428.42925208 2024-12-06,09:53:18.000,341,11064148,12645,0,1733478797,12997.434239219998,65.55895287000021,53428.41527784001 2024-12-06,09:53:19.000,341,11064146,12405,0,1733478798,12997.407293980003,65.55190374000085,53428.41527784001 2024-12-06,09:53:20.000,341,11064172,12285,0,1733478799,12997.366876120002,65.58714938999765,53428.44322632001 2024-12-06,09:53:21.000,341,11064185,12125,0,1733478800,12997.380348739993,65.5448546100015,53428.39431648001 2024-12-06,09:53:22.000,341,11064150,12445,0,1733478801,12997.400557669993,65.55190374000085,53428.422264960005 2024-12-06,09:53:23.000,341,11064194,12085,0,1733478802,12997.393821359998,65.55190374000085,53428.4362392 2024-12-06,09:53:24.000,341,11064148,12125,0,1733478803,12997.380348739993,65.55895287000021,53428.471174800005 2024-12-06,09:53:25.000,341,11064135,12285,0,1733478804,12997.414030289998,65.56600199999957,53428.41527784001 2024-12-06,09:53:26.000,341,11064139,12485,0,1733478805,12997.393821359998,65.5448546100015,53428.422264960005 2024-12-06,09:53:27.000,341,11064141,12285,0,1733478806,12997.373612429998,65.5448546100015,53428.38034224 2024-12-06,09:53:28.000,341,11064198,12365,0,1733478807,12997.387085050002,65.55190374000085,53428.373355120006 2024-12-06,09:53:29.000,341,11064169,12285,0,1733478808,12997.393821359998,65.52370722000342,53428.4013036 2024-12-06,09:53:30.000,341,11064187,12285,0,1733478809,12997.373612429998,65.58714938999765,53428.38732936 2024-12-06,09:53:31.000,341,11064104,12285,0,1733478810,12997.373612429998,65.58010025999829,53428.42925208 2024-12-06,09:53:32.000,341,11064144,11965,0,1733478811,12997.387085050002,65.56600199999957,53428.45021344 2024-12-06,09:53:33.000,341,11064178,12285,0,1733478812,12997.393821359998,65.51665809000406,53428.41527784001 2024-12-06,09:53:34.000,341,11064167,12085,0,1733478813,12997.393821359998,65.55190374000085,53428.4013036 2024-12-06,09:53:35.000,341,11064178,12365,0,1733478814,12997.373612429998,65.53075635000278,53428.38732936 2024-12-06,09:53:36.000,341,11064147,12525,0,1733478815,12997.387085050002,65.59419852000428,53428.4013036 2024-12-06,09:53:37.000,341,11064249,12445,0,1733478816,12997.373612429998,65.56600199999957,53428.38034224 2024-12-06,09:53:38.000,341,11064167,11885,0,1733478817,12997.353403499998,65.57305112999893,53428.422264960005 2024-12-06,09:53:39.000,341,11064171,12165,0,1733478818,12997.373612429998,65.5448546100015,53428.4362392 2024-12-06,09:53:40.000,341,11064158,12485,0,1733478819,12997.373612429998,65.56600199999957,53428.39431648001 2024-12-06,09:53:41.000,341,11064176,12085,0,1733478820,12997.380348739993,65.58714938999765,53428.39431648001 2024-12-06,09:53:42.000,341,11064141,12325,0,1733478821,12997.393821359998,65.56600199999957,53428.41527784001 2024-12-06,09:53:43.000,341,11064190,12285,0,1733478822,12997.380348739993,65.55895287000021,53428.40829072 2024-12-06,09:53:44.000,341,11064216,11965,0,1733478823,12997.346667190002,65.59419852000428,53428.39431648001 2024-12-06,09:53:45.000,341,11064116,12245,0,1733478824,12997.346667190002,65.58010025999829,53428.422264960005 2024-12-06,09:53:46.000,341,11064157,12405,0,1733478825,12997.333194569997,65.58010025999829,53428.39431648001 2024-12-06,09:53:47.000,341,11064140,12125,0,1733478826,12997.339930879993,65.58010025999829,53428.41527784001 2024-12-06,09:53:48.000,341,11064127,12205,0,1733478827,12997.353403499998,65.58714938999765,53428.38034224 2024-12-06,09:53:49.000,341,11064133,12165,0,1733478828,12997.339930879993,65.58010025999829,53428.373355120006 2024-12-06,09:53:50.000,341,11064155,12285,0,1733478829,12997.333194569997,65.608296780003,53428.4013036 2024-12-06,09:53:51.000,341,11064138,12325,0,1733478830,12997.326458260002,65.59419852000428,53428.36636800001 2024-12-06,09:53:52.000,341,11064173,12045,0,1733478831,12997.346667190002,65.63649330000044,53428.36636800001 2024-12-06,09:53:53.000,341,11064143,12365,0,1733478832,12997.319721949993,65.63649330000044,53428.36636800001 2024-12-06,09:53:54.000,341,11064157,12405,0,1733478833,12997.306249330002,65.65059155999916,53428.40829072 2024-12-06,09:53:55.000,341,11064161,12645,0,1733478834,12997.366876120002,65.62239504000172,53428.42925208 2024-12-06,09:53:56.000,341,11064137,12245,0,1733478835,12997.339930879993,65.62944417000108,53428.44322632001 2024-12-06,09:53:57.000,341,11064084,11885,0,1733478836,12997.306249330002,65.65764068999852,53428.36636800001 2024-12-06,09:53:58.000,341,11064146,12485,0,1733478837,12997.299513019992,65.65764068999852,53428.36636800001 2024-12-06,09:53:59.000,341,11064116,12085,0,1733478838,12997.333194569997,65.67878808000387,53428.38732936 2024-12-06,09:54:00.000,341,11064127,12405,0,1733478839,12997.373612429998,65.65764068999852,53428.352393760004 2024-12-06,09:54:01.000,341,11064132,12165,0,1733478840,12997.387085050002,65.68583721000323,53428.34540664001 2024-12-06,09:54:02.000,341,11064082,12165,0,1733478841,12997.360139809993,65.66468981999788,53428.35938088 2024-12-06,09:54:03.000,341,11064125,12125,0,1733478842,12997.353403499998,65.68583721000323,53428.324445280006 2024-12-06,09:54:04.000,341,11064121,12005,0,1733478843,12997.319721949993,65.65059155999916,53428.29649680001 2024-12-06,09:54:05.000,341,11064148,12205,0,1733478844,12997.346667190002,65.68583721000323,53428.38034224 2024-12-06,09:54:06.000,341,11064156,12045,0,1733478845,12997.373612429998,65.65764068999852,53428.373355120006 2024-12-06,09:54:07.000,341,11064148,12365,0,1733478846,12997.346667190002,65.67878808000387,53428.38732936 2024-12-06,09:54:08.000,341,11064124,12125,0,1733478847,12997.387085050002,65.67173895000451,53428.373355120006 2024-12-06,09:54:09.000,341,11064113,12205,0,1733478848,12997.366876120002,65.69288634000259,53428.35938088 2024-12-06,09:54:10.000,341,11064135,12405,0,1733478849,12997.380348739993,65.67878808000387,53428.39431648001 2024-12-06,09:54:11.000,341,11064187,12485,0,1733478850,12997.387085050002,65.69993547000195,53428.40829072 2024-12-06,09:54:12.000,341,11064105,12405,0,1733478851,12997.366876120002,65.65059155999916,53428.40829072 2024-12-06,09:54:13.000,341,11064177,12205,0,1733478852,12997.380348739993,65.68583721000323,53428.36636800001 2024-12-06,09:54:14.000,341,11064148,12165,0,1733478853,12997.373612429998,65.62239504000172,53428.38034224 2024-12-06,09:54:15.000,341,11064117,12285,0,1733478854,12997.387085050002,65.65764068999852,53428.38732936 2024-12-06,09:54:16.000,341,11064177,12165,0,1733478855,12997.360139809993,65.65059155999916,53428.4013036 2024-12-06,09:54:17.000,341,11064178,12405,0,1733478856,12997.353403499998,65.6435424299998,53428.39431648001 2024-12-06,09:54:18.000,341,11064155,12565,0,1733478857,12997.353403499998,65.6435424299998,53428.38732936 2024-12-06,09:54:19.000,341,11064069,12085,0,1733478858,12997.393821359998,65.63649330000044,53428.4013036 2024-12-06,09:54:20.000,341,11064127,11965,0,1733478859,12997.427502909988,65.62944417000108,53428.422264960005 2024-12-06,09:54:21.000,341,11064215,12445,0,1733478860,12997.380348739993,65.60124765000364,53428.38034224 2024-12-06,09:54:22.000,341,11064140,12285,0,1733478861,12997.387085050002,65.62944417000108,53428.4013036 2024-12-06,09:54:23.000,341,11064149,12245,0,1733478862,12997.420766599993,65.61534591000236,53428.4362392 2024-12-06,09:54:24.000,341,11064113,12205,0,1733478863,12997.420766599993,65.65059155999916,53428.34540664001 2024-12-06,09:54:25.000,341,11064157,12525,0,1733478864,12997.380348739993,65.67173895000451,53428.3314324 2024-12-06,09:54:26.000,341,11064162,12565,0,1733478865,12997.434239219998,65.6435424299998,53428.373355120006 2024-12-06,09:54:27.000,341,11064186,12285,0,1733478866,12997.400557669993,65.65764068999852,53428.36636800001 2024-12-06,09:54:28.000,341,11064131,12205,0,1733478867,12997.440975529993,65.65764068999852,53428.373355120006 2024-12-06,09:54:29.000,341,11064144,12245,0,1733478868,12997.440975529993,65.66468981999788,53428.36636800001 2024-12-06,09:54:30.000,341,11064179,12285,0,1733478869,12997.447711839988,65.61534591000236,53428.36636800001 2024-12-06,09:54:31.000,341,11064142,12085,0,1733478870,12997.440975529993,65.608296780003,53428.42925208 2024-12-06,09:54:32.000,341,11064163,12165,0,1733478871,12997.414030289998,65.62944417000108,53428.4362392 2024-12-06,09:54:33.000,341,11064161,12325,0,1733478872,12997.427502909988,65.6435424299998,53428.4013036 2024-12-06,09:54:34.000,341,11064092,11805,0,1733478873,12997.414030289998,65.6435424299998,53428.373355120006 2024-12-06,09:54:35.000,341,11064146,11965,0,1733478874,12997.420766599993,65.6435424299998,53428.39431648001 2024-12-06,09:54:36.000,341,11064148,12405,0,1733478875,12997.400557669993,65.63649330000044,53428.38732936 2024-12-06,09:54:37.000,341,11064126,12165,0,1733478876,12997.427502909988,65.63649330000044,53428.44322632001 2024-12-06,09:54:38.000,341,11064123,12285,0,1733478877,12997.474657079998,65.66468981999788,53428.471174800005 2024-12-06,09:54:39.000,341,11064146,12165,0,1733478878,12997.454448149998,65.66468981999788,53428.4362392 2024-12-06,09:54:40.000,341,11064152,12245,0,1733478879,12997.461184459993,65.67173895000451,53428.4013036 2024-12-06,09:54:41.000,341,11064178,12285,0,1733478880,12997.461184459993,65.69288634000259,53428.4013036 2024-12-06,09:54:42.000,341,11064132,12005,0,1733478881,12997.440975529993,65.68583721000323,53428.42925208 2024-12-06,09:54:43.000,341,11064153,12245,0,1733478882,12997.440975529993,65.69288634000259,53428.48514904001 2024-12-06,09:54:44.000,341,11064112,12325,0,1733478883,12997.427502909988,65.72108286000002,53428.47816192 2024-12-06,09:54:45.000,341,11064153,12125,0,1733478884,12997.407293980003,65.71403373000066,53428.5061104 2024-12-06,09:54:46.000,341,11064148,11925,0,1733478885,12997.407293980003,65.71403373000066,53428.48514904001 2024-12-06,09:54:47.000,341,11064144,12485,0,1733478886,12997.427502909988,65.67173895000451,53428.492136160006 2024-12-06,09:54:48.000,341,11064167,12245,0,1733478887,12997.427502909988,65.65764068999852,53428.492136160006 2024-12-06,09:54:49.000,341,11064142,12005,0,1733478888,12997.420766599993,65.69993547000195,53428.44322632001 2024-12-06,09:54:50.000,341,11064151,12165,0,1733478889,12997.454448149998,65.68583721000323,53428.471174800005 2024-12-06,09:54:51.000,341,11064183,12485,0,1733478890,12997.427502909988,65.67173895000451,53428.41527784001 2024-12-06,09:54:52.000,341,11064137,12205,0,1733478891,12997.440975529993,65.7069846000013,53428.45021344 2024-12-06,09:54:53.000,341,11064139,12245,0,1733478892,12997.420766599993,65.67878808000387,53428.471174800005 2024-12-06,09:54:54.000,341,11064114,12445,0,1733478893,12997.420766599993,65.71403373000066,53428.46418768001 2024-12-06,09:54:55.000,341,11064125,12005,0,1733478894,12997.427502909988,65.67878808000387,53428.47816192 2024-12-06,09:54:56.000,341,11064107,12005,0,1733478895,12997.454448149998,65.72108286000002,53428.471174800005 2024-12-06,09:54:57.000,341,11064117,12125,0,1733478896,12997.400557669993,65.73518111999874,53428.4013036 2024-12-06,09:54:58.000,341,11064098,12285,0,1733478897,12997.407293980003,65.66468981999788,53428.46418768001 2024-12-06,09:54:59.000,341,11064167,12365,0,1733478898,12997.387085050002,65.72813198999938,53428.45720056 2024-12-06,09:55:00.000,341,11064182,12325,0,1733478899,12997.407293980003,65.73518111999874,53428.48514904001 2024-12-06,09:55:01.000,341,11064159,12285,0,1733478900,12997.387085050002,65.71403373000066,53428.49912328 2024-12-06,09:55:02.000,341,11064179,12125,0,1733478901,12997.373612429998,65.72108286000002,53428.45720056 2024-12-06,09:55:03.000,341,11064159,12165,0,1733478902,12997.407293980003,65.69993547000195,53428.44322632001 2024-12-06,09:55:04.000,341,11064151,12285,0,1733478903,12997.380348739993,65.73518111999874,53428.44322632001 2024-12-06,09:55:05.000,341,11064161,12325,0,1733478904,12997.353403499998,65.7422302499981,53428.35938088 2024-12-06,09:55:06.000,341,11064140,12565,0,1733478905,12997.420766599993,65.72108286000002,53428.45021344 2024-12-06,09:55:07.000,341,11064151,12365,0,1733478906,12997.380348739993,65.72108286000002,53428.40829072 2024-12-06,09:55:08.000,341,11064134,12285,0,1733478907,12997.380348739993,65.69288634000259,53428.4362392 2024-12-06,09:55:09.000,341,11064179,12045,0,1733478908,12997.400557669993,65.69993547000195,53428.42925208 2024-12-06,09:55:10.000,341,11064167,12445,0,1733478909,12997.414030289998,65.67173895000451,53428.44322632001 2024-12-06,09:55:11.000,341,11064108,12565,0,1733478910,12997.387085050002,65.69993547000195,53428.422264960005 2024-12-06,09:55:12.000,341,11064184,12325,0,1733478911,12997.393821359998,65.69993547000195,53428.42925208 2024-12-06,09:55:13.000,341,11064147,12365,0,1733478912,12997.440975529993,65.68583721000323,53428.4362392 2024-12-06,09:55:14.000,341,11064154,12165,0,1733478913,12997.434239219998,65.67878808000387,53428.42925208 2024-12-06,09:55:15.000,341,11064118,12005,0,1733478914,12997.440975529993,65.68583721000323,53428.42925208 2024-12-06,09:55:16.000,341,11064161,11805,0,1733478915,12997.447711839988,65.69993547000195,53428.45720056 2024-12-06,09:55:17.000,341,11064145,12165,0,1733478916,12997.467920769988,65.68583721000323,53428.45021344 2024-12-06,09:55:18.000,341,11064144,12165,0,1733478917,12997.467920769988,65.67878808000387,53428.471174800005 2024-12-06,09:55:19.000,341,11064189,12245,0,1733478918,12997.440975529993,65.65059155999916,53428.492136160006 2024-12-06,09:55:20.000,341,11064179,11925,0,1733478919,12997.454448149998,65.63649330000044,53428.48514904001 2024-12-06,09:55:21.000,341,11064153,12125,0,1733478920,12997.447711839988,65.67878808000387,53428.48514904001 2024-12-06,09:55:22.000,341,11064195,12085,0,1733478921,12997.414030289998,65.62944417000108,53428.45720056 2024-12-06,09:55:23.000,341,11064189,12285,0,1733478922,12997.414030289998,65.6435424299998,53428.42925208 2024-12-06,09:55:24.000,341,11064191,12245,0,1733478923,12997.427502909988,65.62944417000108,53428.45021344 2024-12-06,09:55:25.000,341,11064180,12205,0,1733478924,12997.440975529993,65.62239504000172,53428.48514904001 2024-12-06,09:55:26.000,341,11064177,12045,0,1733478925,12997.420766599993,65.61534591000236,53428.46418768001 2024-12-06,09:55:27.000,341,11064135,12325,0,1733478926,12997.434239219998,65.62944417000108,53428.44322632001 2024-12-06,09:55:28.000,341,11064174,12165,0,1733478927,12997.440975529993,65.61534591000236,53428.44322632001 2024-12-06,09:55:29.000,341,11064134,12085,0,1733478928,12997.427502909988,65.61534591000236,53428.45021344 2024-12-06,09:55:30.000,341,11064115,12085,0,1733478929,12997.427502909988,65.63649330000044,53428.471174800005 2024-12-06,09:55:31.000,341,11064135,12125,0,1733478930,12997.420766599993,65.59419852000428,53428.47816192 2024-12-06,09:55:32.000,341,11064157,12125,0,1733478931,12997.400557669993,65.608296780003,53428.44322632001 2024-12-06,09:55:33.000,341,11064161,12205,0,1733478932,12997.427502909988,65.58010025999829,53428.44322632001 2024-12-06,09:55:34.000,341,11064133,12605,0,1733478933,12997.434239219998,65.60124765000364,53428.422264960005 2024-12-06,09:55:35.000,341,11064135,12205,0,1733478934,12997.454448149998,65.60124765000364,53428.45021344 2024-12-06,09:55:36.000,341,11064180,11925,0,1733478935,12997.434239219998,65.608296780003,53428.46418768001 2024-12-06,09:55:37.000,341,11064153,12325,0,1733478936,12997.420766599993,65.608296780003,53428.47816192 2024-12-06,09:55:38.000,341,11064206,12125,0,1733478937,12997.440975529993,65.608296780003,53428.47816192 2024-12-06,09:55:39.000,341,11064216,12245,0,1733478938,12997.427502909988,65.62239504000172,53428.520084640004 2024-12-06,09:55:40.000,341,11064158,12365,0,1733478939,12997.434239219998,65.61534591000236,53428.51309752001 2024-12-06,09:55:41.000,341,11064154,12245,0,1733478940,12997.420766599993,65.608296780003,53428.49912328 2024-12-06,09:55:42.000,341,11064191,12085,0,1733478941,12997.414030289998,65.60124765000364,53428.5061104 2024-12-06,09:55:43.000,341,11064187,12085,0,1733478942,12997.434239219998,65.58010025999829,53428.492136160006 2024-12-06,09:55:44.000,341,11064147,11965,0,1733478943,12997.380348739993,65.62239504000172,53428.471174800005 2024-12-06,09:55:45.000,341,11064184,12245,0,1733478944,12997.420766599993,65.608296780003,53428.49912328 2024-12-06,09:55:46.000,341,11064161,12085,0,1733478945,12997.420766599993,65.60124765000364,53428.471174800005 2024-12-06,09:55:47.000,341,11064172,11925,0,1733478946,12997.414030289998,65.59419852000428,53428.492136160006 2024-12-06,09:55:48.000,341,11064168,12165,0,1733478947,12997.414030289998,65.608296780003,53428.520084640004 2024-12-06,09:55:49.000,341,11064183,12405,0,1733478948,12997.400557669993,65.59419852000428,53428.47816192 2024-12-06,09:55:50.000,341,11064153,12045,0,1733478949,12997.434239219998,65.60124765000364,53428.492136160006 2024-12-06,09:55:51.000,341,11064173,12045,0,1733478950,12997.407293980003,65.60124765000364,53428.471174800005 2024-12-06,09:55:52.000,341,11064179,12285,0,1733478951,12997.454448149998,65.59419852000428,53428.48514904001 2024-12-06,09:55:53.000,341,11064171,12325,0,1733478952,12997.414030289998,65.58714938999765,53428.471174800005 2024-12-06,09:55:54.000,341,11064149,12125,0,1733478953,12997.387085050002,65.60124765000364,53428.44322632001 2024-12-06,09:55:55.000,341,11064170,12045,0,1733478954,12997.400557669993,65.58010025999829,53428.47816192 2024-12-06,09:55:56.000,341,11064209,12325,0,1733478955,12997.407293980003,65.608296780003,53428.49912328 2024-12-06,09:55:57.000,341,11064160,12125,0,1733478956,12997.400557669993,65.55190374000085,53428.4362392 2024-12-06,09:55:58.000,341,11064221,12365,0,1733478957,12997.380348739993,65.55895287000021,53428.52707176 2024-12-06,09:55:59.000,341,11064160,12245,0,1733478958,12997.353403499998,65.58010025999829,53428.492136160006 2024-12-06,09:56:00.000,341,11064195,12365,0,1733478959,12997.360139809993,65.55895287000021,53428.47816192 2024-12-06,09:56:01.000,341,11064193,12325,0,1733478960,12997.387085050002,65.55895287000021,53428.48514904001 2024-12-06,09:56:02.000,341,11064157,12325,0,1733478961,12997.393821359998,65.55190374000085,53428.541046000006 2024-12-06,09:56:03.000,341,11064162,12245,0,1733478962,12997.333194569997,65.56600199999957,53428.47816192 2024-12-06,09:56:04.000,341,11064154,12205,0,1733478963,12997.333194569997,65.58010025999829,53428.48514904001 2024-12-06,09:56:05.000,341,11064166,12085,0,1733478964,12997.387085050002,65.57305112999893,53428.45720056 2024-12-06,09:56:06.000,341,11064118,12045,0,1733478965,12997.366876120002,65.56600199999957,53428.47816192 2024-12-06,09:56:07.000,341,11064135,12325,0,1733478966,12997.339930879993,65.5448546100015,53428.48514904001 2024-12-06,09:56:08.000,341,11064212,12485,0,1733478967,12997.353403499998,65.52370722000342,53428.5061104 2024-12-06,09:56:09.000,341,11064217,12325,0,1733478968,12997.346667190002,65.50255982999806,53428.49912328 2024-12-06,09:56:10.000,341,11064220,12085,0,1733478969,12997.333194569997,65.55190374000085,53428.46418768001 2024-12-06,09:56:11.000,341,11064191,12285,0,1733478970,12997.360139809993,65.53075635000278,53428.53405888001 2024-12-06,09:56:12.000,341,11064192,12325,0,1733478971,12997.373612429998,65.52370722000342,53428.51309752001 2024-12-06,09:56:13.000,341,11064197,12405,0,1733478972,12997.339930879993,65.52370722000342,53428.45720056 2024-12-06,09:56:14.000,341,11064164,12245,0,1733478973,12997.339930879993,65.50255982999806,53428.48514904001 2024-12-06,09:56:15.000,341,11064201,12285,0,1733478974,12997.326458260002,65.5448546100015,53428.46418768001 2024-12-06,09:56:16.000,341,11064204,12405,0,1733478975,12997.333194569997,65.53075635000278,53428.47816192 2024-12-06,09:56:17.000,341,11064179,12245,0,1733478976,12997.333194569997,65.52370722000342,53428.46418768001 2024-12-06,09:56:18.000,341,11064179,12245,0,1733478977,12997.333194569997,65.53780548000213,53428.46418768001 2024-12-06,09:56:19.000,341,11064230,11965,0,1733478978,12997.312985639997,65.48846156999934,53428.47816192 2024-12-06,09:56:20.000,341,11064113,12205,0,1733478979,12997.353403499998,65.5448546100015,53428.48514904001 2024-12-06,09:56:21.000,341,11064137,12165,0,1733478980,12997.312985639997,65.5448546100015,53428.48514904001 2024-12-06,09:56:22.000,341,11064200,12325,0,1733478981,12997.319721949993,65.53780548000213,53428.49912328 2024-12-06,09:56:23.000,341,11064177,12205,0,1733478982,12997.292776709997,65.55895287000021,53428.45720056 2024-12-06,09:56:24.000,341,11064126,12565,0,1733478983,12997.306249330002,65.53780548000213,53428.45720056 2024-12-06,09:56:25.000,341,11064165,11925,0,1733478984,12997.292776709997,65.5448546100015,53428.5061104 2024-12-06,09:56:26.000,341,11064124,12085,0,1733478985,12997.292776709997,65.5448546100015,53428.471174800005 2024-12-06,09:56:27.000,341,11064134,12365,0,1733478986,12997.292776709997,65.5448546100015,53428.44322632001 2024-12-06,09:56:28.000,341,11064110,12045,0,1733478987,12997.286040400002,65.55895287000021,53428.51309752001 2024-12-06,09:56:29.000,341,11064172,12365,0,1733478988,12997.265831470002,65.57305112999893,53428.45720056 2024-12-06,09:56:30.000,341,11064119,12445,0,1733478989,12997.306249330002,65.55190374000085,53428.51309752001 2024-12-06,09:56:31.000,341,11064126,12325,0,1733478990,12997.299513019992,65.58010025999829,53428.5061104 2024-12-06,09:56:32.000,341,11064159,12125,0,1733478991,12997.292776709997,65.55895287000021,53428.49912328 2024-12-06,09:56:33.000,341,11064176,12165,0,1733478992,12997.265831470002,65.5448546100015,53428.49912328 2024-12-06,09:56:34.000,341,11064150,12445,0,1733478993,12997.272567779997,65.55895287000021,53428.47816192 2024-12-06,09:56:35.000,341,11064199,12405,0,1733478994,12997.333194569997,65.55190374000085,53428.520084640004 2024-12-06,09:56:36.000,341,11064165,12365,0,1733478995,12997.292776709997,65.56600199999957,53428.492136160006 2024-12-06,09:56:37.000,341,11064160,12125,0,1733478996,12997.272567779997,65.51665809000406,53428.44322632001 2024-12-06,09:56:38.000,341,11064128,12445,0,1733478997,12997.292776709997,65.51665809000406,53428.4362392 2024-12-06,09:56:39.000,341,11064145,12245,0,1733478998,12997.238886229992,65.5096089600047,53428.4362392 2024-12-06,09:56:40.000,341,11064179,12325,0,1733478999,12997.265831470002,65.5448546100015,53428.45021344 2024-12-06,09:56:41.000,341,11064156,12645,0,1733479000,12997.265831470002,65.50255982999806,53428.40829072 2024-12-06,09:56:42.000,341,11064173,12485,0,1733479001,12997.232149919997,65.55190374000085,53428.4013036 2024-12-06,09:56:43.000,341,11064138,12285,0,1733479002,12997.225413610002,65.50255982999806,53428.4013036 2024-12-06,09:56:44.000,341,11064157,12285,0,1733479003,12997.232149919997,65.53075635000278,53428.422264960005 2024-12-06,09:56:45.000,341,11064110,12365,0,1733479004,12997.259095159992,65.50255982999806,53428.422264960005 2024-12-06,09:56:46.000,341,11064133,12125,0,1733479005,12997.232149919997,65.48846156999934,53428.38732936 2024-12-06,09:56:47.000,341,11064186,12045,0,1733479006,12997.238886229992,65.50255982999806,53428.41527784001 2024-12-06,09:56:48.000,341,11064152,11925,0,1733479007,12997.252358849997,65.55895287000021,53428.45021344 2024-12-06,09:56:49.000,341,11064172,12285,0,1733479008,12997.252358849997,65.51665809000406,53428.38034224 2024-12-06,09:56:50.000,341,11064153,12285,0,1733479009,12997.218677299992,65.53075635000278,53428.40829072 2024-12-06,09:56:51.000,341,11064145,12245,0,1733479010,12997.232149919997,65.5096089600047,53428.35938088 2024-12-06,09:56:52.000,341,11064139,12125,0,1733479011,12997.272567779997,65.50255982999806,53428.38034224 2024-12-06,09:56:53.000,341,11064171,11965,0,1733479012,12997.225413610002,65.5096089600047,53428.4013036 2024-12-06,09:56:54.000,341,11064121,12125,0,1733479013,12997.225413610002,65.4955106999987,53428.41527784001 2024-12-06,09:56:55.000,341,11064142,12565,0,1733479014,12997.238886229992,65.51665809000406,53428.35938088 2024-12-06,09:56:56.000,341,11064152,12085,0,1733479015,12997.171523129997,65.47436331000063,53428.38732936 2024-12-06,09:56:57.000,341,11064161,12325,0,1733479016,12997.211940989997,65.48141243999999,53428.34540664001 2024-12-06,09:56:58.000,341,11064164,12085,0,1733479017,12997.198468369992,65.46731418000127,53428.36636800001 2024-12-06,09:56:59.000,341,11064107,12245,0,1733479018,12997.191732059997,65.45321592000255,53428.34540664001 2024-12-06,09:57:00.000,341,11064215,12125,0,1733479019,12997.191732059997,65.46026505000191,53428.40829072 2024-12-06,09:57:01.000,341,11064129,12165,0,1733479020,12997.205204680002,65.46026505000191,53428.38034224 2024-12-06,09:57:02.000,341,11064153,12285,0,1733479021,12997.265831470002,65.45321592000255,53428.39431648001 2024-12-06,09:57:03.000,341,11064124,11965,0,1733479022,12997.225413610002,65.46026505000191,53428.45720056 2024-12-06,09:57:04.000,341,11064127,12525,0,1733479023,12997.225413610002,65.43206853000447,53428.39431648001 2024-12-06,09:57:05.000,341,11064146,12285,0,1733479024,12997.198468369992,65.41092113999912,53428.38034224 2024-12-06,09:57:06.000,341,11064116,12285,0,1733479025,12997.198468369992,65.44616679000319,53428.33841952 2024-12-06,09:57:07.000,341,11064133,11965,0,1733479026,12997.205204680002,65.43911766000383,53428.352393760004 2024-12-06,09:57:08.000,341,11064182,12525,0,1733479027,12997.184995750002,65.41797026999848,53428.422264960005 2024-12-06,09:57:09.000,341,11064143,12245,0,1733479028,12997.205204680002,65.41092113999912,53428.373355120006 2024-12-06,09:57:10.000,341,11064181,12445,0,1733479029,12997.158050509992,65.43206853000447,53428.38732936 2024-12-06,09:57:11.000,341,11064110,12405,0,1733479030,12997.137841579992,65.40387200999976,53428.4013036 2024-12-06,09:57:12.000,341,11064152,12045,0,1733479031,12997.131105269997,65.44616679000319,53428.352393760004 2024-12-06,09:57:13.000,341,11064097,11965,0,1733479032,12997.117632649992,65.45321592000255,53428.39431648001 2024-12-06,09:57:14.000,341,11064162,12045,0,1733479033,12997.144577890002,65.43911766000383,53428.40829072 2024-12-06,09:57:15.000,341,11064164,12165,0,1733479034,12997.144577890002,65.42501939999784,53428.373355120006 2024-12-06,09:57:16.000,341,11064179,12325,0,1733479035,12997.097423719992,65.41092113999912,53428.352393760004 2024-12-06,09:57:17.000,341,11064152,12285,0,1733479036,12997.063742170001,65.40387200999976,53428.34540664001 2024-12-06,09:57:18.000,341,11064139,12325,0,1733479037,12997.097423719992,65.41092113999912,53428.352393760004 2024-12-06,09:57:19.000,341,11064118,12005,0,1733479038,12997.110896339997,65.41092113999912,53428.34540664001 2024-12-06,09:57:20.000,341,11064147,12165,0,1733479039,12997.083951100001,65.42501939999784,53428.36636800001 2024-12-06,09:57:21.000,341,11064143,12165,0,1733479040,12997.090687409996,65.43206853000447,53428.35938088 2024-12-06,09:57:22.000,341,11064167,12165,0,1733479041,12997.090687409996,65.43911766000383,53428.3314324 2024-12-06,09:57:23.000,341,11064147,12245,0,1733479042,12997.104160030001,65.43206853000447,53428.34540664001 2024-12-06,09:57:24.000,341,11064152,12125,0,1733479043,12997.057005859991,65.43911766000383,53428.35938088 2024-12-06,09:57:25.000,341,11064208,12045,0,1733479044,12997.077214789992,65.41092113999912,53428.3314324 2024-12-06,09:57:26.000,341,11064183,12205,0,1733479045,12997.036796929991,65.43911766000383,53428.33841952 2024-12-06,09:57:27.000,341,11064141,11965,0,1733479046,12997.050269549996,65.42501939999784,53428.352393760004 2024-12-06,09:57:28.000,341,11064158,12005,0,1733479047,12997.043533240001,65.41092113999912,53428.33841952 2024-12-06,09:57:29.000,341,11064176,12325,0,1733479048,12997.030060619996,65.46026505000191,53428.33841952 2024-12-06,09:57:30.000,341,11064132,12165,0,1733479049,12997.030060619996,65.44616679000319,53428.31745816001 2024-12-06,09:57:31.000,341,11064164,12205,0,1733479050,12997.030060619996,65.44616679000319,53428.33841952 2024-12-06,09:57:32.000,341,11064126,12245,0,1733479051,12997.009851689996,65.43911766000383,53428.34540664001 2024-12-06,09:57:33.000,341,11064169,12605,0,1733479052,12997.009851689996,65.42501939999784,53428.324445280006 2024-12-06,09:57:34.000,341,11064181,12085,0,1733479053,12996.989642759996,65.42501939999784,53428.303483920005 2024-12-06,09:57:35.000,341,11064155,12285,0,1733479054,12997.016587999991,65.41797026999848,53428.303483920005 2024-12-06,09:57:36.000,341,11064192,12285,0,1733479055,12997.036796929991,65.38977375000104,53428.28950968 2024-12-06,09:57:37.000,341,11064158,12085,0,1733479056,12997.023324310001,65.43911766000383,53428.36636800001 2024-12-06,09:57:38.000,341,11064138,11965,0,1733479057,12996.98290645,65.43911766000383,53428.29649680001 2024-12-06,09:57:39.000,341,11064203,12005,0,1733479058,12997.016587999991,65.45321592000255,53428.31047104 2024-12-06,09:57:40.000,341,11064122,12285,0,1733479059,12997.036796929991,65.47436331000063,53428.26854832 2024-12-06,09:57:41.000,341,11064129,12525,0,1733479060,12997.009851689996,65.45321592000255,53428.324445280006 2024-12-06,09:57:42.000,341,11064150,12205,0,1733479061,12996.989642759996,65.48846156999934,53428.303483920005 2024-12-06,09:57:43.000,341,11064163,12205,0,1733479062,12997.009851689996,65.48141243999999,53428.2615612 2024-12-06,09:57:44.000,341,11064166,12365,0,1733479063,12996.98290645,65.48141243999999,53428.324445280006 2024-12-06,09:57:45.000,341,11064157,12525,0,1733479064,12996.976170139991,65.46731418000127,53428.28252256 2024-12-06,09:57:46.000,341,11064153,12365,0,1733479065,12996.98290645,65.5096089600047,53428.28950968 2024-12-06,09:57:47.000,341,11064174,12165,0,1733479066,12996.96269752,65.50255982999806,53428.303483920005 2024-12-06,09:57:48.000,341,11064159,11845,0,1733479067,12996.935752279991,65.5096089600047,53428.29649680001 2024-12-06,09:57:49.000,341,11064155,12005,0,1733479068,12996.90207073,65.4955106999987,53428.24059984 2024-12-06,09:57:50.000,341,11064132,12125,0,1733479069,12996.915543349991,65.50255982999806,53428.28950968 2024-12-06,09:57:51.000,341,11064117,12245,0,1733479070,12996.90207073,65.51665809000406,53428.24758696001 2024-12-06,09:57:52.000,341,11064178,12045,0,1733479071,12996.8818618,65.5096089600047,53428.27553544001 2024-12-06,09:57:53.000,341,11064193,12165,0,1733479072,12996.908807039996,65.4955106999987,53428.324445280006 2024-12-06,09:57:54.000,341,11064194,12045,0,1733479073,12996.868389179996,65.4955106999987,53428.26854832 2024-12-06,09:57:55.000,341,11064160,12365,0,1733479074,12996.87512548999,65.5096089600047,53428.26854832 2024-12-06,09:57:56.000,341,11064167,11965,0,1733479075,12996.8818618,65.50255982999806,53428.24758696001 2024-12-06,09:57:57.000,341,11064206,11925,0,1733479076,12996.85491655999,65.50255982999806,53428.24059984 2024-12-06,09:57:58.000,341,11064183,12285,0,1733479077,12996.8818618,65.5096089600047,53428.27553544001 2024-12-06,09:57:59.000,341,11064175,12485,0,1733479078,12996.827971319995,65.4955106999987,53428.24758696001 2024-12-06,09:58:00.000,341,11064189,12125,0,1733479079,12996.84144394,65.51665809000406,53428.2615612 2024-12-06,09:58:01.000,341,11064203,12245,0,1733479080,12996.827971319995,65.53075635000278,53428.24758696001 2024-12-06,09:58:02.000,341,11064191,12205,0,1733479081,12996.81449869999,65.50255982999806,53428.21963848 2024-12-06,09:58:03.000,341,11064158,12285,0,1733479082,12996.86165287,65.53780548000213,53428.21265136 2024-12-06,09:58:04.000,341,11064143,12245,0,1733479083,12996.83470762999,65.55895287000021,53428.28252256 2024-12-06,09:58:05.000,341,11064177,12285,0,1733479084,12996.82123501,65.53780548000213,53428.205664240006 2024-12-06,09:58:06.000,341,11064146,12205,0,1733479085,12996.81449869999,65.53075635000278,53428.22662560001 2024-12-06,09:58:07.000,341,11064153,12245,0,1733479086,12996.787553459995,65.51665809000406,53428.17771576001 2024-12-06,09:58:08.000,341,11064193,11925,0,1733479087,12996.767344529995,65.52370722000342,53428.21265136 2024-12-06,09:58:09.000,341,11064161,11965,0,1733479088,12996.787553459995,65.53075635000278,53428.21265136 2024-12-06,09:58:10.000,341,11064214,12325,0,1733479089,12996.85491655999,65.53780548000213,53428.2615612 2024-12-06,09:58:11.000,341,11064189,12205,0,1733479090,12996.79428976999,65.5448546100015,53428.26854832 2024-12-06,09:58:12.000,341,11064182,12205,0,1733479091,12996.787553459995,65.51665809000406,53428.28252256 2024-12-06,09:58:13.000,341,11064185,12325,0,1733479092,12996.78081715,65.55190374000085,53428.2615612 2024-12-06,09:58:14.000,341,11064166,11965,0,1733479093,12996.77408083999,65.55190374000085,53428.22662560001 2024-12-06,09:58:15.000,341,11064144,11805,0,1733479094,12996.767344529995,65.55190374000085,53428.23361272 2024-12-06,09:58:16.000,341,11064207,12485,0,1733479095,12996.767344529995,65.56600199999957,53428.27553544001 2024-12-06,09:58:17.000,341,11064176,12205,0,1733479096,12996.75387190999,65.56600199999957,53428.19867712001 2024-12-06,09:58:18.000,341,11064126,12285,0,1733479097,12996.747135599995,65.58714938999765,53428.23361272 2024-12-06,09:58:19.000,341,11064175,12245,0,1733479098,12996.75387190999,65.57305112999893,53428.28950968 2024-12-06,09:58:20.000,341,11064161,12245,0,1733479099,12996.76060822,65.55895287000021,53428.21963848 2024-12-06,09:58:21.000,341,11064178,12165,0,1733479100,12996.75387190999,65.56600199999957,53428.24758696001 2024-12-06,09:58:22.000,341,11064145,11965,0,1733479101,12996.73366297999,65.57305112999893,53428.23361272 2024-12-06,09:58:23.000,341,11064136,12245,0,1733479102,12996.726926669995,65.5448546100015,53428.205664240006 2024-12-06,09:58:24.000,341,11064191,11845,0,1733479103,12996.71345404999,65.55190374000085,53428.2615612 2024-12-06,09:58:25.000,341,11064181,12405,0,1733479104,12996.6797725,65.53780548000213,53428.23361272 2024-12-06,09:58:26.000,341,11064227,11925,0,1733479105,12996.69998143,65.50255982999806,53428.28252256 2024-12-06,09:58:27.000,341,11064157,12005,0,1733479106,12996.69324511999,65.53075635000278,53428.19169 2024-12-06,09:58:28.000,341,11064206,12165,0,1733479107,12996.69998143,65.52370722000342,53428.19867712001 2024-12-06,09:58:29.000,341,11064211,12445,0,1733479108,12996.6797725,65.53780548000213,53428.205664240006 2024-12-06,09:58:30.000,341,11064152,12285,0,1733479109,12996.67303618999,65.5096089600047,53428.19169 2024-12-06,09:58:31.000,341,11064124,12325,0,1733479110,12996.6797725,65.55190374000085,53428.19867712001 2024-12-06,09:58:32.000,341,11064122,12005,0,1733479111,12996.666299879995,65.52370722000342,53428.22662560001 2024-12-06,09:58:33.000,341,11064079,11805,0,1733479112,12996.666299879995,65.5096089600047,53428.14976728001 2024-12-06,09:58:34.000,341,11064170,12165,0,1733479113,12996.67303618999,65.5096089600047,53428.17072864 2024-12-06,09:58:35.000,341,11064164,12165,0,1733479114,12996.646090949995,65.5096089600047,53428.17072864 2024-12-06,09:58:36.000,341,11064110,12005,0,1733479115,12996.646090949995,65.56600199999957,53428.16374152 2024-12-06,09:58:37.000,341,11064168,12605,0,1733479116,12996.63261832999,65.53075635000278,53428.14976728001 2024-12-06,09:58:38.000,341,11064174,12325,0,1733479117,12996.57872785,65.51665809000406,53428.19169 2024-12-06,09:58:39.000,341,11064196,12245,0,1733479118,12996.61914571,65.51665809000406,53428.17771576001 2024-12-06,09:58:40.000,341,11064140,12045,0,1733479119,12996.585464159994,65.55895287000021,53428.135793040005 2024-12-06,09:58:41.000,341,11064132,12205,0,1733479120,12996.605673089995,65.52370722000342,53428.19867712001 2024-12-06,09:58:42.000,341,11064135,12365,0,1733479121,12996.59893678,65.53075635000278,53428.16374152 2024-12-06,09:58:43.000,341,11064164,11965,0,1733479122,12996.57199153999,65.52370722000342,53428.184702880004 2024-12-06,09:58:44.000,341,11064158,12245,0,1733479123,12996.57872785,65.50255982999806,53428.14278016 2024-12-06,09:58:45.000,341,11064086,12445,0,1733479124,12996.524837369994,65.51665809000406,53428.156754400006 2024-12-06,09:58:46.000,341,11064143,12165,0,1733479125,12996.53157367999,65.51665809000406,53428.14278016 2024-12-06,09:58:47.000,341,11064150,12005,0,1733479126,12996.53157367999,65.53780548000213,53428.16374152 2024-12-06,09:58:48.000,341,11064134,12365,0,1733479127,12996.51136474999,65.5096089600047,53428.156754400006 2024-12-06,09:58:49.000,341,11064088,11925,0,1733479128,12996.53830999,65.5448546100015,53428.135793040005 2024-12-06,09:58:50.000,341,11064140,12285,0,1733479129,12996.53157367999,65.55190374000085,53428.1218188 2024-12-06,09:58:51.000,341,11064183,12205,0,1733479130,12996.51136474999,65.55895287000021,53428.14976728001 2024-12-06,09:58:52.000,341,11064170,12005,0,1733479131,12996.524837369994,65.56600199999957,53428.23361272 2024-12-06,09:58:53.000,341,11064168,11965,0,1733479132,12996.484419509994,65.56600199999957,53428.14976728001 2024-12-06,09:58:54.000,341,11064139,12285,0,1733479133,12996.53830999,65.55895287000021,53428.12880592001 2024-12-06,09:58:55.000,341,11064119,12125,0,1733479134,12996.47094688999,65.53780548000213,53428.1218188 2024-12-06,09:58:56.000,341,11064120,12485,0,1733479135,12996.47094688999,65.5448546100015,53428.12880592001 2024-12-06,09:58:57.000,341,11064200,12285,0,1733479136,12996.464210579994,65.5448546100015,53428.156754400006 2024-12-06,09:58:58.000,341,11064107,12285,0,1733479137,12996.484419509994,65.55190374000085,53428.11483168 2024-12-06,09:58:59.000,341,11064132,12125,0,1733479138,12996.47094688999,65.5448546100015,53428.09387032 2024-12-06,09:59:00.000,341,11064193,12325,0,1733479139,12996.477683199999,65.55895287000021,53428.135793040005 2024-12-06,09:59:01.000,341,11064190,11965,0,1733479140,12996.437265339999,65.57305112999893,53428.1218188 2024-12-06,09:59:02.000,341,11064146,12005,0,1733479141,12996.49115581999,65.55190374000085,53428.1218188 2024-12-06,09:59:03.000,341,11064186,12285,0,1733479142,12996.47094688999,65.58010025999829,53428.156754400006 2024-12-06,09:59:04.000,341,11064120,12045,0,1733479143,12996.450737959989,65.55895287000021,53428.16374152 2024-12-06,09:59:05.000,341,11064155,12565,0,1733479144,12996.437265339999,65.58714938999765,53428.22662560001 2024-12-06,09:59:06.000,341,11064181,12285,0,1733479145,12996.430529029989,65.56600199999957,53428.11483168 2024-12-06,09:59:07.000,341,11064129,12205,0,1733479146,12996.444001649994,65.56600199999957,53428.19867712001 2024-12-06,09:59:08.000,341,11064154,12245,0,1733479147,12996.437265339999,65.60124765000364,53428.156754400006 2024-12-06,09:59:09.000,341,11064160,12245,0,1733479148,12996.403583789994,65.61534591000236,53428.11483168 2024-12-06,09:59:10.000,341,11064108,12285,0,1733479149,12996.376638549998,65.62239504000172,53428.10085744 2024-12-06,09:59:11.000,341,11064142,12605,0,1733479150,12996.390111169989,65.61534591000236,53428.11483168 2024-12-06,09:59:12.000,341,11064146,11965,0,1733479151,12996.363165929994,65.60124765000364,53428.10784456001 2024-12-06,09:59:13.000,341,11064155,12285,0,1733479152,12996.390111169989,65.60124765000364,53428.12880592001 2024-12-06,09:59:14.000,341,11064123,12165,0,1733479153,12996.349693309989,65.62239504000172,53428.0519476 2024-12-06,09:59:15.000,341,11064173,12045,0,1733479154,12996.383374859994,65.62239504000172,53428.12880592001 2024-12-06,09:59:16.000,341,11064149,11925,0,1733479155,12996.376638549998,65.62944417000108,53428.086883200005 2024-12-06,09:59:17.000,341,11064144,12205,0,1733479156,12996.376638549998,65.66468981999788,53428.07989608001 2024-12-06,09:59:18.000,341,11064146,12445,0,1733479157,12996.349693309989,65.62944417000108,53428.086883200005 2024-12-06,09:59:19.000,341,11064150,12165,0,1733479158,12996.369902239989,65.62944417000108,53428.086883200005 2024-12-06,09:59:20.000,341,11064161,12085,0,1733479159,12996.356429619998,65.62239504000172,53428.10085744 2024-12-06,09:59:21.000,341,11064145,12405,0,1733479160,12996.376638549998,65.608296780003,53428.1218188 2024-12-06,09:59:22.000,341,11064162,12325,0,1733479161,12996.329484379989,65.62944417000108,53428.05893472001 2024-12-06,09:59:23.000,341,11064160,12445,0,1733479162,12996.356429619998,65.58714938999765,53428.1218188 2024-12-06,09:59:24.000,341,11064153,12405,0,1733479163,12996.369902239989,65.61534591000236,53428.09387032 2024-12-06,09:59:25.000,341,11064144,12165,0,1733479164,12996.369902239989,65.62239504000172,53428.11483168 2024-12-06,09:59:26.000,341,11064187,12125,0,1733479165,12996.336220689998,65.62239504000172,53428.05893472001 2024-12-06,09:59:27.000,341,11064123,12405,0,1733479166,12996.322748069993,65.65059155999916,53428.1218188 2024-12-06,09:59:28.000,341,11064180,12325,0,1733479167,12996.316011759998,65.62944417000108,53428.11483168 2024-12-06,09:59:29.000,341,11064157,12165,0,1733479168,12996.363165929994,65.608296780003,53428.135793040005 2024-12-06,09:59:30.000,341,11064208,12245,0,1733479169,12996.363165929994,65.65764068999852,53428.135793040005 2024-12-06,09:59:31.000,341,11064096,12205,0,1733479170,12996.403583789994,65.65764068999852,53428.12880592001 2024-12-06,09:59:32.000,341,11064176,12085,0,1733479171,12996.363165929994,65.66468981999788,53428.14278016 2024-12-06,09:59:33.000,341,11064180,12325,0,1733479172,12996.356429619998,65.66468981999788,53428.156754400006 2024-12-06,09:59:34.000,341,11064133,12405,0,1733479173,12996.369902239989,65.66468981999788,53428.16374152 2024-12-06,09:59:35.000,341,11064196,12445,0,1733479174,12996.356429619998,65.65764068999852,53428.14278016 2024-12-06,09:59:36.000,341,11064196,12405,0,1733479175,12996.342956999993,65.67878808000387,53428.17072864 2024-12-06,09:59:37.000,341,11064176,12725,0,1733479176,12996.356429619998,65.67878808000387,53428.1218188 2024-12-06,09:59:38.000,341,11064149,12325,0,1733479177,12996.356429619998,65.65059155999916,53428.07989608001 2024-12-06,09:59:39.000,341,11064193,12445,0,1733479178,12996.363165929994,65.66468981999788,53428.10085744 2024-12-06,09:59:40.000,341,11064175,12245,0,1733479179,12996.363165929994,65.67878808000387,53428.10784456001 2024-12-06,09:59:41.000,341,11064102,12445,0,1733479180,12996.329484379989,65.69288634000259,53428.135793040005 2024-12-06,09:59:42.000,341,11064120,12525,0,1733479181,12996.369902239989,65.68583721000323,53428.09387032 2024-12-06,09:59:43.000,341,11064123,11965,0,1733479182,12996.363165929994,65.69993547000195,53428.09387032 2024-12-06,09:59:44.000,341,11064173,12365,0,1733479183,12996.356429619998,65.68583721000323,53428.09387032 2024-12-06,09:59:45.000,341,11064181,12485,0,1733479184,12996.329484379989,65.67173895000451,53428.12880592001 2024-12-06,09:59:46.000,341,11064153,12405,0,1733479185,12996.336220689998,65.67878808000387,53428.07290896 2024-12-06,09:59:47.000,341,11064136,12285,0,1733479186,12996.329484379989,65.66468981999788,53428.06592184 2024-12-06,09:59:48.000,341,11064163,12285,0,1733479187,12996.342956999993,65.67878808000387,53428.11483168 2024-12-06,09:59:49.000,341,11064182,12325,0,1733479188,12996.329484379989,65.69288634000259,53428.1218188 2024-12-06,09:59:50.000,341,11064138,12485,0,1733479189,12996.336220689998,65.67878808000387,53428.11483168 2024-12-06,09:59:51.000,341,11064184,12245,0,1733479190,12996.342956999993,65.71403373000066,53428.184702880004 2024-12-06,09:59:52.000,341,11064166,12285,0,1733479191,12996.329484379989,65.68583721000323,53428.10085744 2024-12-06,09:59:53.000,341,11064113,12285,0,1733479192,12996.349693309989,65.68583721000323,53428.156754400006 2024-12-06,09:59:54.000,341,11064205,12125,0,1733479193,12996.342956999993,65.67878808000387,53428.17771576001 2024-12-06,09:59:55.000,341,11064160,12045,0,1733479194,12996.369902239989,65.68583721000323,53428.14278016 2024-12-06,09:59:56.000,341,11064181,12325,0,1733479195,12996.336220689998,65.72813198999938,53428.12880592001 2024-12-06,09:59:57.000,341,11064158,12245,0,1733479196,12996.309275449988,65.69993547000195,53428.12880592001 2024-12-06,09:59:58.000,341,11064155,12205,0,1733479197,12996.316011759998,65.69288634000259,53428.09387032 2024-12-06,09:59:59.000,341,11064119,12085,0,1733479198,12996.356429619998,65.69993547000195,53428.10784456001 2024-12-06,10:00:00.000,341,11064148,12365,0,1733479199,12996.363165929994,65.69993547000195,53428.14976728001 2024-12-06,10:00:01.000,341,11064149,12325,0,1733479200,12996.342956999993,65.69288634000259,53428.11483168 2024-12-06,10:00:02.000,341,11064162,12125,0,1733479201,12996.336220689998,65.67878808000387,53428.12880592001 2024-12-06,10:00:03.000,341,11064150,12045,0,1733479202,12996.356429619998,65.65764068999852,53428.10784456001 2024-12-06,10:00:04.000,341,11064169,12365,0,1733479203,12996.369902239989,65.66468981999788,53428.135793040005 2024-12-06,10:00:05.000,341,11064160,12125,0,1733479204,12996.363165929994,65.67173895000451,53428.11483168 2024-12-06,10:00:06.000,341,11064124,11965,0,1733479205,12996.349693309989,65.67878808000387,53428.12880592001 2024-12-06,10:00:07.000,341,11064132,12285,0,1733479206,12996.369902239989,65.68583721000323,53428.14976728001 2024-12-06,10:00:08.000,341,11064146,12325,0,1733479207,12996.363165929994,65.69288634000259,53428.17771576001 2024-12-06,10:00:09.000,341,11064175,12245,0,1733479208,12996.356429619998,65.69288634000259,53428.135793040005 2024-12-06,10:00:10.000,341,11064149,12125,0,1733479209,12996.369902239989,65.67878808000387,53428.10784456001 2024-12-06,10:00:11.000,341,11064204,12285,0,1733479210,12996.369902239989,65.68583721000323,53428.205664240006 2024-12-06,10:00:12.000,341,11064178,12205,0,1733479211,12996.363165929994,65.65059155999916,53428.17771576001 2024-12-06,10:00:13.000,341,11064217,12565,0,1733479212,12996.363165929994,65.68583721000323,53428.16374152 2024-12-06,10:00:14.000,341,11064155,12205,0,1733479213,12996.336220689998,65.69993547000195,53428.14976728001 2024-12-06,10:00:15.000,341,11064188,12205,0,1733479214,12996.322748069993,65.71403373000066,53428.14278016 2024-12-06,10:00:16.000,341,11064151,12485,0,1733479215,12996.316011759998,65.72108286000002,53428.16374152 2024-12-06,10:00:17.000,341,11064193,12285,0,1733479216,12996.289066519988,65.71403373000066,53428.14278016 2024-12-06,10:00:18.000,341,11064162,12685,0,1733479217,12996.322748069993,65.69993547000195,53428.12880592001 2024-12-06,10:00:19.000,341,11064223,12565,0,1733479218,12996.316011759998,65.72813198999938,53428.14976728001 2024-12-06,10:00:20.000,341,11064154,12325,0,1733479219,12996.336220689998,65.7069846000013,53428.14278016 2024-12-06,10:00:21.000,341,11064177,12165,0,1733479220,12996.336220689998,65.7422302499981,53428.19169 2024-12-06,10:00:22.000,341,11064169,12445,0,1733479221,12996.329484379989,65.7422302499981,53428.156754400006 2024-12-06,10:00:23.000,341,11064144,12045,0,1733479222,12996.316011759998,65.7422302499981,53428.16374152 2024-12-06,10:00:24.000,341,11064163,12125,0,1733479223,12996.322748069993,65.7563285100041,53428.17771576001 2024-12-06,10:00:25.000,341,11064189,12445,0,1733479224,12996.349693309989,65.74927938000474,53428.156754400006 2024-12-06,10:00:26.000,341,11064142,12285,0,1733479225,12996.349693309989,65.72813198999938,53428.156754400006 2024-12-06,10:00:27.000,341,11064133,12005,0,1733479226,12996.329484379989,65.77747590000217,53428.14976728001 2024-12-06,10:00:28.000,341,11064183,12245,0,1733479227,12996.316011759998,65.72108286000002,53428.184702880004 2024-12-06,10:00:29.000,341,11064173,12325,0,1733479228,12996.309275449988,65.73518111999874,53428.17771576001 2024-12-06,10:00:30.000,341,11064219,12165,0,1733479229,12996.329484379989,65.72813198999938,53428.21265136 2024-12-06,10:00:31.000,341,11064121,12605,0,1733479230,12996.342956999993,65.77042677000281,53428.135793040005 2024-12-06,10:00:32.000,341,11064155,12325,0,1733479231,12996.336220689998,65.80567241999961,53428.184702880004 2024-12-06,10:00:33.000,341,11064175,12565,0,1733479232,12996.356429619998,65.74927938000474,53428.17771576001 2024-12-06,10:00:34.000,341,11064161,12365,0,1733479233,12996.289066519988,65.79862329000025,53428.1218188 2024-12-06,10:00:35.000,341,11064178,12445,0,1733479234,12996.342956999993,65.81272154999897,53428.23361272 2024-12-06,10:00:36.000,341,11064129,12125,0,1733479235,12996.302539139993,65.81977067999833,53428.21265136 2024-12-06,10:00:37.000,341,11064178,12285,0,1733479236,12996.322748069993,65.81977067999833,53428.17771576001 2024-12-06,10:00:38.000,341,11064161,12445,0,1733479237,12996.316011759998,65.81272154999897,53428.16374152 2024-12-06,10:00:39.000,341,11064115,11885,0,1733479238,12996.316011759998,65.81977067999833,53428.21963848 2024-12-06,10:00:40.000,341,11064198,12365,0,1733479239,12996.322748069993,65.79862329000025,53428.17771576001 2024-12-06,10:00:41.000,341,11064159,12405,0,1733479240,12996.349693309989,65.81272154999897,53428.17072864 2024-12-06,10:00:42.000,341,11064162,12445,0,1733479241,12996.356429619998,65.81272154999897,53428.22662560001 2024-12-06,10:00:43.000,341,11064121,12485,0,1733479242,12996.336220689998,65.80567241999961,53428.19169 2024-12-06,10:00:44.000,341,11064133,12045,0,1733479243,12996.329484379989,65.79157416000089,53428.205664240006 2024-12-06,10:00:45.000,341,11064188,12045,0,1733479244,12996.356429619998,65.84091807000368,53428.205664240006 2024-12-06,10:00:46.000,341,11064141,12125,0,1733479245,12996.342956999993,65.84091807000368,53428.205664240006 2024-12-06,10:00:47.000,341,11064155,12125,0,1733479246,12996.356429619998,65.81272154999897,53428.19867712001 2024-12-06,10:00:48.000,341,11064189,12285,0,1733479247,12996.383374859994,65.81272154999897,53428.19169 2024-12-06,10:00:49.000,341,11064159,12365,0,1733479248,12996.356429619998,65.82681980999769,53428.17072864 2024-12-06,10:00:50.000,341,11064171,12405,0,1733479249,12996.356429619998,65.84091807000368,53428.21265136 2024-12-06,10:00:51.000,341,11064167,12165,0,1733479250,12996.342956999993,65.81977067999833,53428.19169 2024-12-06,10:00:52.000,341,11064159,12285,0,1733479251,12996.349693309989,65.81272154999897,53428.205664240006 2024-12-06,10:00:53.000,341,11064186,12045,0,1733479252,12996.376638549998,65.84796720000304,53428.16374152 2024-12-06,10:00:54.000,341,11064155,12125,0,1733479253,12996.336220689998,65.84796720000304,53428.17072864 2024-12-06,10:00:55.000,341,11064192,11965,0,1733479254,12996.390111169989,65.8902619799992,53428.19867712001 2024-12-06,10:00:56.000,341,11064185,11965,0,1733479255,12996.390111169989,65.84091807000368,53428.17771576001 2024-12-06,10:00:57.000,341,11064150,12165,0,1733479256,12996.369902239989,65.84091807000368,53428.17771576001 2024-12-06,10:00:58.000,341,11064150,12685,0,1733479257,12996.383374859994,65.8902619799992,53428.17072864 2024-12-06,10:00:59.000,341,11064182,12165,0,1733479258,12996.383374859994,65.84796720000304,53428.254574080005 2024-12-06,10:01:00.000,341,11064205,12005,0,1733479259,12996.363165929994,65.86206546000176,53428.24059984 2024-12-06,10:01:01.000,341,11064197,12165,0,1733479260,12996.410320099989,65.89731110999855,53428.19867712001 2024-12-06,10:01:02.000,341,11064135,12285,0,1733479261,12996.383374859994,65.86911459000112,53428.21265136 2024-12-06,10:01:03.000,341,11064112,12205,0,1733479262,12996.383374859994,65.89731110999855,53428.2615612 2024-12-06,10:01:04.000,341,11064113,12125,0,1733479263,12996.410320099989,65.88321284999984,53428.24059984 2024-12-06,10:01:05.000,341,11064182,12165,0,1733479264,12996.430529029989,65.91140937000455,53428.22662560001 2024-12-06,10:01:06.000,341,11064151,12445,0,1733479265,12996.450737959989,65.92550763000327,53428.27553544001 2024-12-06,10:01:07.000,341,11064171,12125,0,1733479266,12996.437265339999,65.92550763000327,53428.2615612 2024-12-06,10:01:08.000,341,11064141,12245,0,1733479267,12996.437265339999,65.91140937000455,53428.24059984 2024-12-06,10:01:09.000,341,11064219,12405,0,1733479268,12996.403583789994,65.92550763000327,53428.17771576001 2024-12-06,10:01:10.000,341,11064149,12245,0,1733479269,12996.423792719994,65.91845850000391,53428.303483920005 2024-12-06,10:01:11.000,341,11064177,12365,0,1733479270,12996.383374859994,65.91140937000455,53428.21963848 2024-12-06,10:01:12.000,341,11064122,11965,0,1733479271,12996.417056409999,65.94665502000134,53428.2615612 2024-12-06,10:01:13.000,341,11064153,12205,0,1733479272,12996.444001649994,65.91140937000455,53428.27553544001 2024-12-06,10:01:14.000,341,11064150,12405,0,1733479273,12996.423792719994,65.92550763000327,53428.24059984 2024-12-06,10:01:15.000,341,11064181,11965,0,1733479274,12996.464210579994,65.94665502000134,53428.28252256 2024-12-06,10:01:16.000,341,11064147,12325,0,1733479275,12996.484419509994,65.91845850000391,53428.22662560001 2024-12-06,10:01:17.000,341,11064152,12285,0,1733479276,12996.437265339999,65.96780240999942,53428.27553544001 2024-12-06,10:01:18.000,341,11064160,11885,0,1733479277,12996.450737959989,65.93960589000199,53428.24758696001 2024-12-06,10:01:19.000,341,11064150,12005,0,1733479278,12996.450737959989,65.94665502000134,53428.24758696001 2024-12-06,10:01:20.000,341,11064150,12445,0,1733479279,12996.477683199999,65.96075328000006,53428.24758696001 2024-12-06,10:01:21.000,341,11064166,11965,0,1733479280,12996.477683199999,65.9537041500007,53428.22662560001 2024-12-06,10:01:22.000,341,11064202,11885,0,1733479281,12996.477683199999,65.9537041500007,53428.324445280006 2024-12-06,10:01:23.000,341,11064131,12005,0,1733479282,12996.477683199999,65.9537041500007,53428.26854832 2024-12-06,10:01:24.000,341,11064133,12325,0,1733479283,12996.49115581999,65.93255676000263,53428.29649680001 2024-12-06,10:01:25.000,341,11064120,12245,0,1733479284,12996.504628439994,65.96780240999942,53428.29649680001 2024-12-06,10:01:26.000,341,11064174,12205,0,1733479285,12996.504628439994,65.96780240999942,53428.27553544001 2024-12-06,10:01:27.000,341,11064145,12325,0,1733479286,12996.484419509994,65.9537041500007,53428.24758696001 2024-12-06,10:01:28.000,341,11064132,12205,0,1733479287,12996.484419509994,65.97485153999878,53428.28252256 2024-12-06,10:01:29.000,341,11064198,12165,0,1733479288,12996.484419509994,65.96075328000006,53428.28950968 2024-12-06,10:01:30.000,341,11064118,12165,0,1733479289,12996.477683199999,65.97485153999878,53428.24758696001 2024-12-06,10:01:31.000,341,11064142,12245,0,1733479290,12996.49115581999,65.96075328000006,53428.28252256 2024-12-06,10:01:32.000,341,11064162,11925,0,1733479291,12996.464210579994,65.97485153999878,53428.28252256 2024-12-06,10:01:33.000,341,11064090,12165,0,1733479292,12996.457474269999,65.99599893000413,53428.28950968 2024-12-06,10:01:34.000,341,11064166,12405,0,1733479293,12996.417056409999,65.98894980000478,53428.19867712001 2024-12-06,10:01:35.000,341,11064131,12005,0,1733479294,12996.444001649994,65.98894980000478,53428.21963848 2024-12-06,10:01:36.000,341,11064141,12165,0,1733479295,12996.417056409999,66.01009719000285,53428.23361272 2024-12-06,10:01:37.000,341,11064142,12125,0,1733479296,12996.383374859994,65.98190066999814,53428.254574080005 2024-12-06,10:01:38.000,341,11064123,12365,0,1733479297,12996.383374859994,65.98190066999814,53428.21265136 2024-12-06,10:01:39.000,341,11064133,12245,0,1733479298,12996.457474269999,66.0030480600035,53428.28252256 2024-12-06,10:01:40.000,341,11064118,12605,0,1733479299,12996.430529029989,66.01714632000221,53428.22662560001 2024-12-06,10:01:41.000,341,11064107,12285,0,1733479300,12996.423792719994,66.02419545000157,53428.22662560001 2024-12-06,10:01:42.000,341,11064202,12445,0,1733479301,12996.396847479999,66.02419545000157,53428.23361272 2024-12-06,10:01:43.000,341,11064151,12485,0,1733479302,12996.423792719994,66.05239196999901,53428.24059984 2024-12-06,10:01:44.000,341,11064155,12285,0,1733479303,12996.396847479999,66.05239196999901,53428.26854832 2024-12-06,10:01:45.000,341,11064116,12325,0,1733479304,12996.444001649994,66.06649022999773,53428.27553544001 2024-12-06,10:01:46.000,341,11064156,12205,0,1733479305,12996.450737959989,66.05239196999901,53428.22662560001 2024-12-06,10:01:47.000,341,11064110,12125,0,1733479306,12996.457474269999,66.06649022999773,53428.19169 2024-12-06,10:01:48.000,341,11064176,12725,0,1733479307,12996.430529029989,66.05944109999837,53428.27553544001 2024-12-06,10:01:49.000,341,11064120,12445,0,1733479308,12996.430529029989,66.05944109999837,53428.21265136 2024-12-06,10:01:50.000,341,11064145,12405,0,1733479309,12996.417056409999,66.08058849000372,53428.184702880004 2024-12-06,10:01:51.000,341,11064141,12245,0,1733479310,12996.410320099989,66.08763762000308,53428.24059984 2024-12-06,10:01:52.000,341,11064153,12005,0,1733479311,12996.430529029989,66.05239196999901,53428.24758696001 2024-12-06,10:01:53.000,341,11064132,12245,0,1733479312,12996.410320099989,66.04534283999965,53428.17771576001 2024-12-06,10:01:54.000,341,11064167,12405,0,1733479313,12996.417056409999,66.03829371000029,53428.22662560001 2024-12-06,10:01:55.000,341,11064150,12485,0,1733479314,12996.423792719994,66.06649022999773,53428.22662560001 2024-12-06,10:01:56.000,341,11064136,12445,0,1733479315,12996.423792719994,66.05944109999837,53428.21265136 2024-12-06,10:01:57.000,341,11064212,12405,0,1733479316,12996.437265339999,66.07353936000436,53428.17072864 2024-12-06,10:01:58.000,341,11064176,12285,0,1733479317,12996.437265339999,66.08763762000308,53428.21963848 2024-12-06,10:01:59.000,341,11064138,12285,0,1733479318,12996.423792719994,66.10878501000116,53428.19867712001 2024-12-06,10:02:00.000,341,11064160,12365,0,1733479319,12996.423792719994,66.08763762000308,53428.17072864 2024-12-06,10:02:01.000,341,11064199,12325,0,1733479320,12996.450737959989,66.08763762000308,53428.22662560001 2024-12-06,10:02:02.000,341,11064161,12205,0,1733479321,12996.444001649994,66.10878501000116,53428.27553544001 2024-12-06,10:02:03.000,341,11064177,12125,0,1733479322,12996.464210579994,66.12993239999923,53428.26854832 2024-12-06,10:02:04.000,341,11064169,12045,0,1733479323,12996.457474269999,66.15107979000459,53428.24059984 2024-12-06,10:02:05.000,341,11064120,12245,0,1733479324,12996.450737959989,66.12288326999987,53428.23361272 2024-12-06,10:02:06.000,341,11064158,11965,0,1733479325,12996.464210579994,66.12993239999923,53428.28252256 2024-12-06,10:02:07.000,341,11064151,12405,0,1733479326,12996.477683199999,66.12993239999923,53428.28950968 2024-12-06,10:02:08.000,341,11064150,12125,0,1733479327,12996.484419509994,66.15107979000459,53428.324445280006 2024-12-06,10:02:09.000,341,11064190,12405,0,1733479328,12996.484419509994,66.15107979000459,53428.26854832 2024-12-06,10:02:10.000,341,11064176,12405,0,1733479329,12996.477683199999,66.12288326999987,53428.35938088 2024-12-06,10:02:11.000,341,11064179,12325,0,1733479330,12996.47094688999,66.1369815299986,53428.33841952 2024-12-06,10:02:12.000,341,11064187,12165,0,1733479331,12996.484419509994,66.12993239999923,53428.34540664001 2024-12-06,10:02:13.000,341,11064147,12205,0,1733479332,12996.504628439994,66.15107979000459,53428.303483920005 2024-12-06,10:02:14.000,341,11064170,12205,0,1733479333,12996.51136474999,66.11583414000052,53428.324445280006 2024-12-06,10:02:15.000,341,11064137,12485,0,1733479334,12996.484419509994,66.15107979000459,53428.324445280006 2024-12-06,10:02:16.000,341,11064130,12165,0,1733479335,12996.49115581999,66.15812892000395,53428.324445280006 2024-12-06,10:02:17.000,341,11064190,12045,0,1733479336,12996.518101059999,66.1651780500033,53428.324445280006 2024-12-06,10:02:18.000,341,11064178,12125,0,1733479337,12996.497892129999,66.17222718000266,53428.352393760004 2024-12-06,10:02:19.000,341,11064195,12165,0,1733479338,12996.545046299994,66.14403065999795,53428.36636800001 2024-12-06,10:02:20.000,341,11064137,12205,0,1733479339,12996.497892129999,66.15812892000395,53428.33841952 2024-12-06,10:02:21.000,341,11064134,12285,0,1733479340,12996.477683199999,66.14403065999795,53428.38034224 2024-12-06,10:02:22.000,341,11064159,12325,0,1733479341,12996.524837369994,66.1369815299986,53428.39431648001 2024-12-06,10:02:23.000,341,11064170,12285,0,1733479342,12996.55178260999,66.11583414000052,53428.31745816001 2024-12-06,10:02:24.000,341,11064153,12325,0,1733479343,12996.51136474999,66.15812892000395,53428.33841952 2024-12-06,10:02:25.000,341,11064177,12285,0,1733479344,12996.53157367999,66.15107979000459,53428.324445280006 2024-12-06,10:02:26.000,341,11064125,12365,0,1733479345,12996.565255229994,66.17222718000266,53428.373355120006 2024-12-06,10:02:27.000,341,11064183,11805,0,1733479346,12996.524837369994,66.1651780500033,53428.35938088 2024-12-06,10:02:28.000,341,11064155,12245,0,1733479347,12996.55178260999,66.18632544000138,53428.3314324 2024-12-06,10:02:29.000,341,11064185,12205,0,1733479348,12996.545046299994,66.18632544000138,53428.31047104 2024-12-06,10:02:30.000,341,11064176,12365,0,1733479349,12996.53830999,66.15107979000459,53428.352393760004 2024-12-06,10:02:31.000,341,11064149,12285,0,1733479350,12996.51136474999,66.12993239999923,53428.35938088 2024-12-06,10:02:32.000,341,11064157,12245,0,1733479351,12996.53830999,66.14403065999795,53428.352393760004 2024-12-06,10:02:33.000,341,11064165,12285,0,1733479352,12996.545046299994,66.1651780500033,53428.36636800001 2024-12-06,10:02:34.000,341,11064162,12405,0,1733479353,12996.59893678,66.18632544000138,53428.352393760004 2024-12-06,10:02:35.000,341,11064184,12325,0,1733479354,12996.585464159994,66.24976761000289,53428.3314324 2024-12-06,10:02:36.000,341,11064147,11885,0,1733479355,12996.57199153999,66.20747282999946,53428.3314324 2024-12-06,10:02:37.000,341,11064138,12125,0,1733479356,12996.565255229994,66.21452195999882,53428.373355120006 2024-12-06,10:02:38.000,341,11064160,11925,0,1733479357,12996.61240939999,66.23566935000417,53428.373355120006 2024-12-06,10:02:39.000,341,11064212,12165,0,1733479358,12996.57872785,66.21452195999882,53428.38732936 2024-12-06,10:02:40.000,341,11064213,12285,0,1733479359,12996.605673089995,66.18632544000138,53428.35938088 2024-12-06,10:02:41.000,341,11064094,12485,0,1733479360,12996.565255229994,66.20747282999946,53428.373355120006 2024-12-06,10:02:42.000,341,11064165,12405,0,1733479361,12996.545046299994,66.2004237000001,53428.373355120006 2024-12-06,10:02:43.000,341,11064180,12085,0,1733479362,12996.55851892,66.19337457000074,53428.4013036 2024-12-06,10:02:44.000,341,11064184,12125,0,1733479363,12996.545046299994,66.17222718000266,53428.36636800001 2024-12-06,10:02:45.000,341,11064213,12445,0,1733479364,12996.57199153999,66.19337457000074,53428.41527784001 2024-12-06,10:02:46.000,341,11064179,12165,0,1733479365,12996.55851892,66.20747282999946,53428.422264960005 2024-12-06,10:02:47.000,341,11064145,12285,0,1733479366,12996.61914571,66.23566935000417,53428.36636800001 2024-12-06,10:02:48.000,341,11064145,12205,0,1733479367,12996.61240939999,66.24271848000353,53428.40829072 2024-12-06,10:02:49.000,341,11064194,12165,0,1733479368,12996.63935464,66.25681674000225,53428.44322632001 2024-12-06,10:02:50.000,341,11064205,12085,0,1733479369,12996.63261832999,66.28501325999969,53428.44322632001 2024-12-06,10:02:51.000,341,11064194,12165,0,1733479370,12996.67303618999,66.27796413000033,53428.45720056 2024-12-06,10:02:52.000,341,11064156,12125,0,1733479371,12996.63935464,66.26386587000161,53428.44322632001 2024-12-06,10:02:53.000,341,11064166,11925,0,1733479372,12996.666299879995,66.24976761000289,53428.45720056 2024-12-06,10:02:54.000,341,11064267,12405,0,1733479373,12996.625882019995,66.27091500000097,53428.4013036 2024-12-06,10:02:55.000,341,11064173,12045,0,1733479374,12996.646090949995,66.2991115199984,53428.45021344 2024-12-06,10:02:56.000,341,11064184,12045,0,1733479375,12996.686508809995,66.2991115199984,53428.44322632001 2024-12-06,10:02:57.000,341,11064188,12365,0,1733479376,12996.65282725999,66.3132097800044,53428.422264960005 2024-12-06,10:02:58.000,341,11064169,11885,0,1733479377,12996.67303618999,66.29206238999905,53428.49912328 2024-12-06,10:02:59.000,341,11064205,11965,0,1733479378,12996.71345404999,66.28501325999969,53428.4362392 2024-12-06,10:03:00.000,341,11064182,11925,0,1733479379,12996.71345404999,66.29206238999905,53428.42925208 2024-12-06,10:03:01.000,341,11064161,12165,0,1733479380,12996.726926669995,66.2991115199984,53428.46418768001 2024-12-06,10:03:02.000,341,11064114,12085,0,1733479381,12996.72019036,66.3484554300012,53428.492136160006 2024-12-06,10:03:03.000,341,11064162,12125,0,1733479382,12996.72019036,66.30616064999776,53428.45720056 2024-12-06,10:03:04.000,341,11064147,12085,0,1733479383,12996.69324511999,66.33435717000248,53428.45021344 2024-12-06,10:03:05.000,341,11064190,12205,0,1733479384,12996.72019036,66.30616064999776,53428.46418768001 2024-12-06,10:03:06.000,341,11064127,12325,0,1733479385,12996.706717739995,66.34140630000184,53428.46418768001 2024-12-06,10:03:07.000,341,11064184,12245,0,1733479386,12996.73366297999,66.39075021000463,53428.492136160006 2024-12-06,10:03:08.000,341,11064156,12125,0,1733479387,12996.74039929,66.37665194999863,53428.5061104 2024-12-06,10:03:09.000,341,11064145,11965,0,1733479388,12996.74039929,66.39779934000398,53428.48514904001 2024-12-06,10:03:10.000,341,11064190,12045,0,1733479389,12996.77408083999,66.38370107999799,53428.471174800005 2024-12-06,10:03:11.000,341,11064185,12085,0,1733479390,12996.747135599995,66.40484847000334,53428.52707176 2024-12-06,10:03:12.000,341,11064148,12005,0,1733479391,12996.76060822,66.43304499000078,53428.49912328 2024-12-06,10:03:13.000,341,11064205,12365,0,1733479392,12996.77408083999,66.4118976000027,53428.541046000006 2024-12-06,10:03:14.000,341,11064199,12125,0,1733479393,12996.807762389995,66.39779934000398,53428.55502024 2024-12-06,10:03:15.000,341,11064177,12125,0,1733479394,12996.787553459995,66.4471432499995,53428.55502024 2024-12-06,10:03:16.000,341,11064169,12405,0,1733479395,12996.78081715,66.4471432499995,53428.56899448 2024-12-06,10:03:17.000,341,11064160,12485,0,1733479396,12996.80102608,66.44009412000014,53428.5759816 2024-12-06,10:03:18.000,341,11064101,12045,0,1733479397,12996.827971319995,66.46124150999822,53428.55502024 2024-12-06,10:03:19.000,341,11064149,12325,0,1733479398,12996.868389179996,66.45419237999886,53428.61790432 2024-12-06,10:03:20.000,341,11064139,12205,0,1733479399,12996.85491655999,66.46829064000485,53428.59694296 2024-12-06,10:03:21.000,341,11064200,12205,0,1733479400,12996.84144394,66.44009412000014,53428.59694296 2024-12-06,10:03:22.000,341,11064094,12245,0,1733479401,12996.888598109996,66.49648716000229,53428.61790432 2024-12-06,10:03:23.000,341,11064125,12005,0,1733479402,12996.89533441999,66.47533977000421,53428.61091720001 2024-12-06,10:03:24.000,341,11064152,12205,0,1733479403,12996.90207073,66.48238890000357,53428.61091720001 2024-12-06,10:03:25.000,341,11064135,12445,0,1733479404,12996.8818618,66.46829064000485,53428.61091720001 2024-12-06,10:03:26.000,341,11064163,12125,0,1733479405,12996.92227966,66.48238890000357,53428.62489144 2024-12-06,10:03:27.000,341,11064141,12325,0,1733479406,12996.929015969996,66.48943803000293,53428.5759816 2024-12-06,10:03:28.000,341,11064155,12365,0,1733479407,12996.929015969996,66.47533977000421,53428.61790432 2024-12-06,10:03:29.000,341,11064172,11965,0,1733479408,12996.94248859,66.47533977000421,53428.61091720001 2024-12-06,10:03:30.000,341,11064120,12245,0,1733479409,12996.92227966,66.48238890000357,53428.638865680005 2024-12-06,10:03:31.000,341,11064177,11965,0,1733479410,12996.929015969996,66.47533977000421,53428.638865680005 2024-12-06,10:03:32.000,341,11064188,12005,0,1733479411,12996.969433829996,66.51058542000101,53428.68078840001 2024-12-06,10:03:33.000,341,11064178,12005,0,1733479412,12996.98290645,66.49648716000229,53428.708736880006 2024-12-06,10:03:34.000,341,11064182,12165,0,1733479413,12996.996379069991,66.48943803000293,53428.61091720001 2024-12-06,10:03:35.000,341,11064148,12125,0,1733479414,12997.003115380001,66.48238890000357,53428.65283992001 2024-12-06,10:03:36.000,341,11064150,12205,0,1733479415,12997.003115380001,66.49648716000229,53428.68078840001 2024-12-06,10:03:37.000,341,11064152,12205,0,1733479416,12997.003115380001,66.46124150999822,53428.68078840001 2024-12-06,10:03:38.000,341,11064145,12245,0,1733479417,12997.050269549996,66.46829064000485,53428.63187856001 2024-12-06,10:03:39.000,341,11064157,12165,0,1733479418,12997.030060619996,66.48238890000357,53428.659827040006 2024-12-06,10:03:40.000,341,11064120,12165,0,1733479419,12997.097423719992,66.48238890000357,53428.6458528 2024-12-06,10:03:41.000,341,11064183,12325,0,1733479420,12997.036796929991,66.4471432499995,53428.708736880006 2024-12-06,10:03:42.000,341,11064181,12165,0,1733479421,12997.063742170001,66.4471432499995,53428.69476264 2024-12-06,10:03:43.000,341,11064188,11965,0,1733479422,12997.057005859991,66.46124150999822,53428.70174976001 2024-12-06,10:03:44.000,341,11064179,12245,0,1733479423,12997.083951100001,66.47533977000421,53428.72969824001 2024-12-06,10:03:45.000,341,11064167,12005,0,1733479424,12997.083951100001,66.46829064000485,53428.72271112 2024-12-06,10:03:46.000,341,11064165,12445,0,1733479425,12997.057005859991,66.48238890000357,53428.70174976001 2024-12-06,10:03:47.000,341,11064168,12245,0,1733479426,12997.030060619996,66.48238890000357,53428.687775520004 2024-12-06,10:03:48.000,341,11064170,12285,0,1733479427,12997.050269549996,66.49648716000229,53428.687775520004 2024-12-06,10:03:49.000,341,11064176,12205,0,1733479428,12997.063742170001,66.49648716000229,53428.72271112 2024-12-06,10:03:50.000,341,11064164,11965,0,1733479429,12997.057005859991,66.50353629000165,53428.67380128 2024-12-06,10:03:51.000,341,11064182,12005,0,1733479430,12997.117632649992,66.50353629000165,53428.70174976001 2024-12-06,10:03:52.000,341,11064120,12325,0,1733479431,12997.097423719992,66.51058542000101,53428.708736880006 2024-12-06,10:03:53.000,341,11064120,12045,0,1733479432,12997.083951100001,66.48943803000293,53428.69476264 2024-12-06,10:03:54.000,341,11064150,12165,0,1733479433,12997.104160030001,66.51763455000037,53428.708736880006 2024-12-06,10:03:55.000,341,11064218,12125,0,1733479434,12997.110896339997,66.48238890000357,53428.72969824001 2024-12-06,10:03:56.000,341,11064111,12325,0,1733479435,12997.137841579992,66.50353629000165,53428.72969824001 2024-12-06,10:03:57.000,341,11064179,12285,0,1733479436,12997.097423719992,66.50353629000165,53428.757646720005 2024-12-06,10:03:58.000,341,11064131,11885,0,1733479437,12997.117632649992,66.51058542000101,53428.715724 2024-12-06,10:03:59.000,341,11064122,12085,0,1733479438,12997.124368960001,66.53878193999844,53428.72271112 2024-12-06,10:04:00.000,341,11064102,12125,0,1733479439,12997.124368960001,66.46829064000485,53428.757646720005 2024-12-06,10:04:01.000,341,11064169,12405,0,1733479440,12997.131105269997,66.50353629000165,53428.67380128 2024-12-06,10:04:02.000,341,11064208,12245,0,1733479441,12997.137841579992,66.50353629000165,53428.77162096 2024-12-06,10:04:03.000,341,11064132,12285,0,1733479442,12997.158050509992,66.46829064000485,53428.74367248 2024-12-06,10:04:04.000,341,11064113,11965,0,1733479443,12997.124368960001,66.51763455000037,53428.76463384 2024-12-06,10:04:05.000,341,11064206,12005,0,1733479444,12997.117632649992,66.48238890000357,53428.79956944001 2024-12-06,10:04:06.000,341,11064159,12325,0,1733479445,12997.124368960001,66.46124150999822,53428.77162096 2024-12-06,10:04:07.000,341,11064162,12165,0,1733479446,12997.090687409996,66.48238890000357,53428.7855952 2024-12-06,10:04:08.000,341,11064172,12165,0,1733479447,12997.144577890002,66.46829064000485,53428.806556560005 2024-12-06,10:04:09.000,341,11064183,12045,0,1733479448,12997.124368960001,66.46829064000485,53428.757646720005 2024-12-06,10:04:10.000,341,11064154,12205,0,1733479449,12997.117632649992,66.49648716000229,53428.81354368 2024-12-06,10:04:11.000,341,11064160,12485,0,1733479450,12997.151314199997,66.49648716000229,53428.82053080001 2024-12-06,10:04:12.000,341,11064203,12085,0,1733479451,12997.137841579992,66.46829064000485,53428.84149216 2024-12-06,10:04:13.000,341,11064152,12005,0,1733479452,12997.144577890002,66.46829064000485,53428.79956944001 2024-12-06,10:04:14.000,341,11064123,12325,0,1733479453,12997.151314199997,66.48238890000357,53428.77860808001 2024-12-06,10:04:15.000,341,11064201,12485,0,1733479454,12997.178259439992,66.48943803000293,53428.81354368 2024-12-06,10:04:16.000,341,11064167,11925,0,1733479455,12997.144577890002,66.46829064000485,53428.79258232 2024-12-06,10:04:17.000,341,11064191,12485,0,1733479456,12997.198468369992,66.48238890000357,53428.77860808001 2024-12-06,10:04:18.000,341,11064211,11965,0,1733479457,12997.151314199997,66.50353629000165,53428.827517920006 2024-12-06,10:04:19.000,341,11064157,12365,0,1733479458,12997.144577890002,66.46124150999822,53428.77162096 2024-12-06,10:04:20.000,341,11064163,12245,0,1733479459,12997.184995750002,66.49648716000229,53428.75065960001 2024-12-06,10:04:21.000,341,11064164,12205,0,1733479460,12997.184995750002,66.48238890000357,53428.86245352 2024-12-06,10:04:22.000,341,11064139,12245,0,1733479461,12997.184995750002,66.48238890000357,53428.79258232 2024-12-06,10:04:23.000,341,11064199,12285,0,1733479462,12997.144577890002,66.48238890000357,53428.82053080001 2024-12-06,10:04:24.000,341,11064148,12365,0,1733479463,12997.158050509992,66.49648716000229,53428.79258232 2024-12-06,10:04:25.000,341,11064165,12325,0,1733479464,12997.198468369992,66.45419237999886,53428.77162096 2024-12-06,10:04:26.000,341,11064174,12125,0,1733479465,12997.191732059997,66.48238890000357,53428.84149216 2024-12-06,10:04:27.000,341,11064179,12365,0,1733479466,12997.171523129997,66.40484847000334,53428.82053080001 2024-12-06,10:04:28.000,341,11064168,11965,0,1733479467,12997.171523129997,66.39779934000398,53428.83450504 2024-12-06,10:04:29.000,341,11064172,11965,0,1733479468,12997.184995750002,66.43304499000078,53428.876427760006 2024-12-06,10:04:30.000,341,11064213,12525,0,1733479469,12997.171523129997,66.4118976000027,53428.82053080001 2024-12-06,10:04:31.000,341,11064163,12325,0,1733479470,12997.198468369992,66.4118976000027,53428.84149216 2024-12-06,10:04:32.000,341,11064149,12165,0,1733479471,12997.131105269997,66.39075021000463,53428.827517920006 2024-12-06,10:04:33.000,341,11064145,11845,0,1733479472,12997.151314199997,66.41894673000206,53428.827517920006 2024-12-06,10:04:34.000,341,11064110,12085,0,1733479473,12997.158050509992,66.42599586000142,53428.81354368 2024-12-06,10:04:35.000,341,11064186,12325,0,1733479474,12997.158050509992,66.39779934000398,53428.855466400004 2024-12-06,10:04:36.000,341,11064216,12125,0,1733479475,12997.137841579992,66.39779934000398,53428.827517920006 2024-12-06,10:04:37.000,341,11064140,11965,0,1733479476,12997.117632649992,66.39779934000398,53428.79956944001 2024-12-06,10:04:38.000,341,11064142,12485,0,1733479477,12997.144577890002,66.4118976000027,53428.79956944001 2024-12-06,10:04:39.000,341,11064159,12405,0,1733479478,12997.158050509992,66.41894673000206,53428.79956944001 2024-12-06,10:04:40.000,341,11064228,12165,0,1733479479,12997.171523129997,66.40484847000334,53428.84149216 2024-12-06,10:04:41.000,341,11064155,12365,0,1733479480,12997.158050509992,66.37665194999863,53428.82053080001 2024-12-06,10:04:42.000,341,11064126,11925,0,1733479481,12997.191732059997,66.4118976000027,53428.84149216 2024-12-06,10:04:43.000,341,11064178,11925,0,1733479482,12997.198468369992,66.44009412000014,53428.82053080001 2024-12-06,10:04:44.000,341,11064154,12165,0,1733479483,12997.178259439992,66.39779934000398,53428.86944064001 2024-12-06,10:04:45.000,341,11064182,12125,0,1733479484,12997.171523129997,66.39779934000398,53428.86944064001 2024-12-06,10:04:46.000,341,11064140,12045,0,1733479485,12997.164786820002,66.4118976000027,53428.83450504 2024-12-06,10:04:47.000,341,11064162,12325,0,1733479486,12997.184995750002,66.37665194999863,53428.77162096 2024-12-06,10:04:48.000,341,11064169,12325,0,1733479487,12997.171523129997,66.41894673000206,53428.855466400004 2024-12-06,10:04:49.000,341,11064162,11885,0,1733479488,12997.205204680002,66.39779934000398,53428.83450504 2024-12-06,10:04:50.000,341,11064192,12045,0,1733479489,12997.205204680002,66.38370107999799,53428.806556560005 2024-12-06,10:04:51.000,341,11064188,12125,0,1733479490,12997.211940989997,66.37665194999863,53428.83450504 2024-12-06,10:04:52.000,341,11064147,12325,0,1733479491,12997.211940989997,66.37665194999863,53428.86245352 2024-12-06,10:04:53.000,341,11064168,12245,0,1733479492,12997.198468369992,66.36960281999927,53428.88341488 2024-12-06,10:04:54.000,341,11064187,12445,0,1733479493,12997.191732059997,66.40484847000334,53428.84847928001 2024-12-06,10:04:55.000,341,11064203,12085,0,1733479494,12997.218677299992,66.39075021000463,53428.79956944001 2024-12-06,10:04:56.000,341,11064148,12125,0,1733479495,12997.151314199997,66.36960281999927,53428.7855952 2024-12-06,10:04:57.000,341,11064197,12045,0,1733479496,12997.164786820002,66.36960281999927,53428.827517920006 2024-12-06,10:04:58.000,341,11064167,11965,0,1733479497,12997.171523129997,66.34140630000184,53428.83450504 2024-12-06,10:04:59.000,341,11064119,12365,0,1733479498,12997.164786820002,66.33435717000248,53428.7855952 2024-12-06,10:05:00.000,341,11064184,12645,0,1733479499,12997.191732059997,66.34140630000184,53428.855466400004 2024-12-06,10:05:01.000,341,11064188,12365,0,1733479500,12997.184995750002,66.36960281999927,53428.81354368 2024-12-06,10:05:02.000,341,11064167,12085,0,1733479501,12997.238886229992,66.3484554300012,53428.827517920006 2024-12-06,10:05:03.000,341,11064176,12045,0,1733479502,12997.191732059997,66.36960281999927,53428.82053080001 2024-12-06,10:05:04.000,341,11064153,12045,0,1733479503,12997.137841579992,66.34140630000184,53428.84149216 2024-12-06,10:05:05.000,341,11064228,12085,0,1733479504,12997.164786820002,66.33435717000248,53428.83450504 2024-12-06,10:05:06.000,341,11064195,12165,0,1733479505,12997.151314199997,66.32025891000376,53428.855466400004 2024-12-06,10:05:07.000,341,11064187,12245,0,1733479506,12997.144577890002,66.36960281999927,53428.82053080001 2024-12-06,10:05:08.000,341,11064198,12125,0,1733479507,12997.164786820002,66.33435717000248,53428.86944064001 2024-12-06,10:05:09.000,341,11064164,12165,0,1733479508,12997.144577890002,66.3484554300012,53428.827517920006 2024-12-06,10:05:10.000,341,11064149,12245,0,1733479509,12997.124368960001,66.3484554300012,53428.81354368 2024-12-06,10:05:11.000,341,11064139,12045,0,1733479510,12997.124368960001,66.3484554300012,53428.806556560005 2024-12-06,10:05:12.000,341,11064150,12165,0,1733479511,12997.110896339997,66.32730804000312,53428.79258232 2024-12-06,10:05:13.000,341,11064197,12485,0,1733479512,12997.124368960001,66.3484554300012,53428.82053080001 2024-12-06,10:05:14.000,341,11064171,12045,0,1733479513,12997.090687409996,66.35550456000055,53428.82053080001 2024-12-06,10:05:15.000,341,11064174,12245,0,1733479514,12997.137841579992,66.34140630000184,53428.86245352 2024-12-06,10:05:16.000,341,11064147,12205,0,1733479515,12997.158050509992,66.35550456000055,53428.79956944001 2024-12-06,10:05:17.000,341,11064188,12325,0,1733479516,12997.077214789992,66.33435717000248,53428.77162096 2024-12-06,10:05:18.000,341,11064136,12245,0,1733479517,12997.090687409996,66.35550456000055,53428.827517920006 2024-12-06,10:05:19.000,341,11064196,12285,0,1733479518,12997.124368960001,66.39075021000463,53428.77860808001 2024-12-06,10:05:20.000,341,11064168,12125,0,1733479519,12997.110896339997,66.36255368999991,53428.79956944001 2024-12-06,10:05:21.000,341,11064147,12365,0,1733479520,12997.124368960001,66.36960281999927,53428.79258232 2024-12-06,10:05:22.000,341,11064130,12565,0,1733479521,12997.083951100001,66.3484554300012,53428.806556560005 2024-12-06,10:05:23.000,341,11064149,12165,0,1733479522,12997.110896339997,66.35550456000055,53428.83450504 2024-12-06,10:05:24.000,341,11064129,12565,0,1733479523,12997.057005859991,66.39075021000463,53428.79258232 2024-12-06,10:05:25.000,341,11064202,12485,0,1733479524,12997.070478479996,66.37665194999863,53428.77860808001 2024-12-06,10:05:26.000,341,11064099,12165,0,1733479525,12997.070478479996,66.36960281999927,53428.806556560005 2024-12-06,10:05:27.000,341,11064184,12085,0,1733479526,12997.063742170001,66.38370107999799,53428.76463384 2024-12-06,10:05:28.000,341,11064199,12245,0,1733479527,12997.077214789992,66.32730804000312,53428.79956944001 2024-12-06,10:05:29.000,341,11064132,12245,0,1733479528,12997.036796929991,66.36960281999927,53428.77860808001 2024-12-06,10:05:30.000,341,11064205,12285,0,1733479529,12997.057005859991,66.36255368999991,53428.855466400004 2024-12-06,10:05:31.000,341,11064174,12005,0,1733479530,12997.063742170001,66.3484554300012,53428.77860808001 2024-12-06,10:05:32.000,341,11064189,12125,0,1733479531,12997.083951100001,66.38370107999799,53428.757646720005 2024-12-06,10:05:33.000,341,11064190,12365,0,1733479532,12997.077214789992,66.36960281999927,53428.77162096 2024-12-06,10:05:34.000,341,11064159,12405,0,1733479533,12997.036796929991,66.35550456000055,53428.79258232 2024-12-06,10:05:35.000,341,11064152,12005,0,1733479534,12997.063742170001,66.35550456000055,53428.69476264 2024-12-06,10:05:36.000,341,11064096,12125,0,1733479535,12996.996379069991,66.36255368999991,53428.75065960001 2024-12-06,10:05:38.000,341,11064189,12085,0,1733479537,12996.989642759996,66.3484554300012,53428.715724 2024-12-06,10:05:39.000,341,11064215,12405,0,1733479538,12996.969433829996,66.34140630000184,53428.74367248 2024-12-06,10:05:40.000,341,11064165,12405,0,1733479539,12996.996379069991,66.36960281999927,53428.74367248 2024-12-06,10:05:41.000,341,11064206,12005,0,1733479540,12996.976170139991,66.35550456000055,53428.69476264 2024-12-06,10:05:42.000,341,11064177,12045,0,1733479541,12996.949224899996,66.39779934000398,53428.659827040006 2024-12-06,10:05:43.000,341,11064159,12405,0,1733479542,12996.949224899996,66.4118976000027,53428.69476264 2024-12-06,10:05:44.000,341,11064145,11805,0,1733479543,12996.96269752,66.38370107999799,53428.74367248 2024-12-06,10:05:45.000,341,11064156,12245,0,1733479544,12996.94248859,66.36255368999991,53428.74367248 2024-12-06,10:05:46.000,341,11064161,12485,0,1733479545,12996.949224899996,66.38370107999799,53428.75065960001 2024-12-06,10:05:47.000,341,11064161,12405,0,1733479546,12996.955961209991,66.42599586000142,53428.72271112 2024-12-06,10:05:48.000,341,11064153,12165,0,1733479547,12996.98290645,66.39779934000398,53428.68078840001 2024-12-06,10:05:49.000,341,11064152,12245,0,1733479548,12996.949224899996,66.46124150999822,53428.69476264 2024-12-06,10:05:50.000,341,11064180,12125,0,1733479549,12996.94248859,66.41894673000206,53428.708736880006 2024-12-06,10:05:51.000,341,11064098,12405,0,1733479550,12996.955961209991,66.39779934000398,53428.76463384 2024-12-06,10:05:52.000,341,11064131,12285,0,1733479551,12996.976170139991,66.39779934000398,53428.73668536 2024-12-06,10:05:53.000,341,11064155,11965,0,1733479552,12996.929015969996,66.39779934000398,53428.75065960001 2024-12-06,10:05:54.000,341,11064143,12285,0,1733479553,12996.915543349991,66.38370107999799,53428.73668536 2024-12-06,10:05:55.000,341,11064152,12165,0,1733479554,12996.92227966,66.39779934000398,53428.72969824001 2024-12-06,10:05:56.000,341,11064195,12405,0,1733479555,12996.94248859,66.37665194999863,53428.73668536 2024-12-06,10:05:57.000,341,11064164,12165,0,1733479556,12996.929015969996,66.40484847000334,53428.708736880006 2024-12-06,10:05:58.000,341,11064118,12085,0,1733479557,12996.915543349991,66.42599586000142,53428.715724 2024-12-06,10:05:59.000,341,11064205,12285,0,1733479558,12996.90207073,66.38370107999799,53428.708736880006 2024-12-06,10:06:00.000,341,11064164,12605,0,1733479559,12996.929015969996,66.39075021000463,53428.687775520004 2024-12-06,10:06:01.000,341,11064127,12165,0,1733479560,12996.92227966,66.39779934000398,53428.69476264 2024-12-06,10:06:02.000,341,11064191,12365,0,1733479561,12996.908807039996,66.41894673000206,53428.72271112 2024-12-06,10:06:03.000,341,11064197,12325,0,1733479562,12996.86165287,66.39779934000398,53428.68078840001 2024-12-06,10:06:04.000,341,11064162,12325,0,1733479563,12996.848180249995,66.39779934000398,53428.69476264 2024-12-06,10:06:05.000,341,11064146,12085,0,1733479564,12996.84144394,66.40484847000334,53428.70174976001 2024-12-06,10:06:06.000,341,11064148,12285,0,1733479565,12996.86165287,66.40484847000334,53428.70174976001 2024-12-06,10:06:07.000,341,11064165,12165,0,1733479566,12996.84144394,66.40484847000334,53428.70174976001 2024-12-06,10:06:08.000,341,11064134,12285,0,1733479567,12996.848180249995,66.40484847000334,53428.659827040006 2024-12-06,10:06:09.000,341,11064184,12165,0,1733479568,12996.86165287,66.45419237999886,53428.67380128 2024-12-06,10:06:10.000,341,11064160,12085,0,1733479569,12996.848180249995,66.40484847000334,53428.67380128 2024-12-06,10:06:11.000,341,11064176,11925,0,1733479570,12996.848180249995,66.42599586000142,53428.61091720001 2024-12-06,10:06:12.000,341,11064175,12285,0,1733479571,12996.848180249995,66.46829064000485,53428.67380128 2024-12-06,10:06:13.000,341,11064115,12325,0,1733479572,12996.83470762999,66.4118976000027,53428.6458528 2024-12-06,10:06:14.000,341,11064180,12285,0,1733479573,12996.848180249995,66.42599586000142,53428.66681416 2024-12-06,10:06:15.000,341,11064137,12245,0,1733479574,12996.827971319995,66.4118976000027,53428.67380128 2024-12-06,10:06:16.000,341,11064132,12045,0,1733479575,12996.81449869999,66.39779934000398,53428.638865680005 2024-12-06,10:06:17.000,341,11064123,12325,0,1733479576,12996.807762389995,66.4118976000027,53428.63187856001 2024-12-06,10:06:18.000,341,11064136,12565,0,1733479577,12996.787553459995,66.42599586000142,53428.638865680005 2024-12-06,10:06:19.000,341,11064158,12285,0,1733479578,12996.81449869999,66.39779934000398,53428.65283992001 2024-12-06,10:06:20.000,341,11064155,12045,0,1733479579,12996.83470762999,66.41894673000206,53428.68078840001 2024-12-06,10:06:21.000,341,11064125,12285,0,1733479580,12996.82123501,66.41894673000206,53428.659827040006 2024-12-06,10:06:22.000,341,11064135,12645,0,1733479581,12996.82123501,66.46124150999822,53428.659827040006 2024-12-06,10:06:23.000,341,11064164,12125,0,1733479582,12996.81449869999,66.4118976000027,53428.6458528 2024-12-06,10:06:24.000,341,11064170,12525,0,1733479583,12996.79428976999,66.41894673000206,53428.65283992001 2024-12-06,10:06:25.000,341,11064196,12525,0,1733479584,12996.81449869999,66.41894673000206,53428.62489144 2024-12-06,10:06:26.000,341,11064192,12165,0,1733479585,12996.85491655999,66.42599586000142,53428.6458528 2024-12-06,10:06:27.000,341,11064146,12125,0,1733479586,12996.81449869999,66.42599586000142,53428.58296872001 2024-12-06,10:06:28.000,341,11064200,12125,0,1733479587,12996.79428976999,66.43304499000078,53428.66681416 2024-12-06,10:06:29.000,341,11064175,12285,0,1733479588,12996.80102608,66.45419237999886,53428.63187856001 2024-12-06,10:06:30.000,341,11064227,12165,0,1733479589,12996.807762389995,66.46124150999822,53428.61091720001 2024-12-06,10:06:31.000,341,11064124,12405,0,1733479590,12996.81449869999,66.43304499000078,53428.638865680005 2024-12-06,10:06:32.000,341,11064156,12125,0,1733479591,12996.807762389995,66.46829064000485,53428.68078840001 2024-12-06,10:06:33.000,341,11064161,12125,0,1733479592,12996.78081715,66.48238890000357,53428.61091720001 2024-12-06,10:06:34.000,341,11064161,12285,0,1733479593,12996.80102608,66.48238890000357,53428.6458528 2024-12-06,10:06:35.000,341,11064141,12365,0,1733479594,12996.80102608,66.47533977000421,53428.63187856001 2024-12-06,10:06:36.000,341,11064137,12045,0,1733479595,12996.787553459995,66.46829064000485,53428.68078840001 2024-12-06,10:06:37.000,341,11064134,12205,0,1733479596,12996.78081715,66.48943803000293,53428.62489144 2024-12-06,10:06:38.000,341,11064206,12125,0,1733479597,12996.807762389995,66.46829064000485,53428.63187856001 2024-12-06,10:06:39.000,341,11064144,12205,0,1733479598,12996.76060822,66.47533977000421,53428.65283992001 2024-12-06,10:06:40.000,341,11064215,12405,0,1733479599,12996.81449869999,66.48943803000293,53428.61091720001 2024-12-06,10:06:41.000,341,11064183,11925,0,1733479600,12996.80102608,66.48238890000357,53428.659827040006 2024-12-06,10:06:42.000,341,11064185,12205,0,1733479601,12996.767344529995,66.53173280999908,53428.638865680005 2024-12-06,10:06:43.000,341,11064148,12165,0,1733479602,12996.79428976999,66.53173280999908,53428.62489144 2024-12-06,10:06:44.000,341,11064183,11885,0,1733479603,12996.75387190999,66.52468367999973,53428.67380128 2024-12-06,10:06:45.000,341,11064157,12285,0,1733479604,12996.77408083999,66.53173280999908,53428.6458528 2024-12-06,10:06:46.000,341,11064170,12405,0,1733479605,12996.77408083999,66.52468367999973,53428.638865680005 2024-12-06,10:06:47.000,341,11064202,12205,0,1733479606,12996.80102608,66.5599293300038,53428.638865680005 2024-12-06,10:06:48.000,341,11064141,12685,0,1733479607,12996.73366297999,66.5458310699978,53428.62489144 2024-12-06,10:06:49.000,341,11064149,12125,0,1733479608,12996.73366297999,66.52468367999973,53428.60393008 2024-12-06,10:06:50.000,341,11064128,12205,0,1733479609,12996.75387190999,66.5458310699978,53428.67380128 2024-12-06,10:06:51.000,341,11064102,12125,0,1733479610,12996.75387190999,66.53878193999844,53428.56200736001 2024-12-06,10:06:52.000,341,11064152,12245,0,1733479611,12996.747135599995,66.59517498000059,53428.589955840005 2024-12-06,10:06:53.000,341,11064175,12285,0,1733479612,12996.767344529995,66.57402759000252,53428.63187856001 2024-12-06,10:06:54.000,341,11064173,12125,0,1733479613,12996.77408083999,66.58107672000187,53428.638865680005 2024-12-06,10:06:55.000,341,11064185,12125,0,1733479614,12996.77408083999,66.59517498000059,53428.63187856001 2024-12-06,10:06:56.000,341,11064164,12165,0,1733479615,12996.726926669995,66.60927323999931,53428.55502024 2024-12-06,10:06:57.000,341,11064152,12325,0,1733479616,12996.73366297999,66.60927323999931,53428.62489144 2024-12-06,10:06:58.000,341,11064137,12405,0,1733479617,12996.767344529995,66.57402759000252,53428.68078840001 2024-12-06,10:06:59.000,341,11064176,11965,0,1733479618,12996.75387190999,66.59517498000059,53428.61790432 2024-12-06,10:07:00.000,341,11064173,12205,0,1733479619,12996.71345404999,66.60927323999931,53428.65283992001 2024-12-06,10:07:01.000,341,11064188,12045,0,1733479620,12996.74039929,66.58812585000123,53428.638865680005 2024-12-06,10:07:02.000,341,11064135,12485,0,1733479621,12996.726926669995,66.57402759000252,53428.62489144 2024-12-06,10:07:03.000,341,11064197,12205,0,1733479622,12996.73366297999,66.60927323999931,53428.61091720001 2024-12-06,10:07:04.000,341,11064157,12325,0,1733479623,12996.747135599995,66.61632236999867,53428.589955840005 2024-12-06,10:07:05.000,341,11064173,12365,0,1733479624,12996.76060822,66.59517498000059,53428.58296872001 2024-12-06,10:07:06.000,341,11064170,12245,0,1733479625,12996.726926669995,66.60222410999995,53428.63187856001 2024-12-06,10:07:07.000,341,11064184,12325,0,1733479626,12996.747135599995,66.62337149999803,53428.65283992001 2024-12-06,10:07:08.000,341,11064162,12285,0,1733479627,12996.76060822,66.64451889000338,53428.67380128 2024-12-06,10:07:09.000,341,11064183,12285,0,1733479628,12996.78081715,66.6586171500021,53428.67380128 2024-12-06,10:07:10.000,341,11064159,12165,0,1733479629,12996.77408083999,66.60927323999931,53428.67380128 2024-12-06,10:07:11.000,341,11064160,11965,0,1733479630,12996.76060822,66.63746976000402,53428.6458528 2024-12-06,10:07:12.000,341,11064161,12125,0,1733479631,12996.76060822,66.62337149999803,53428.6458528 2024-12-06,10:07:13.000,341,11064177,11965,0,1733479632,12996.73366297999,66.61632236999867,53428.638865680005 2024-12-06,10:07:14.000,341,11064110,12125,0,1733479633,12996.726926669995,66.60222410999995,53428.61790432 2024-12-06,10:07:15.000,341,11064137,12365,0,1733479634,12996.73366297999,66.62337149999803,53428.65283992001 2024-12-06,10:07:16.000,341,11064162,12045,0,1733479635,12996.72019036,66.62337149999803,53428.65283992001 2024-12-06,10:07:17.000,341,11064236,12205,0,1733479636,12996.75387190999,66.63042063000466,53428.61790432 2024-12-06,10:07:18.000,341,11064161,12205,0,1733479637,12996.75387190999,66.63746976000402,53428.6458528 2024-12-06,10:07:19.000,341,11064151,12125,0,1733479638,12996.73366297999,66.62337149999803,53428.659827040006 2024-12-06,10:07:20.000,341,11064211,12005,0,1733479639,12996.71345404999,66.70091192999826,53428.58296872001 2024-12-06,10:07:21.000,341,11064189,12325,0,1733479640,12996.71345404999,66.67976454000018,53428.59694296 2024-12-06,10:07:22.000,341,11064200,12285,0,1733479641,12996.72019036,66.67271541000082,53428.62489144 2024-12-06,10:07:23.000,341,11064186,12405,0,1733479642,12996.6797725,66.67271541000082,53428.56899448 2024-12-06,10:07:24.000,341,11064182,12165,0,1733479643,12996.71345404999,66.66566628000146,53428.60393008 2024-12-06,10:07:25.000,341,11064180,12205,0,1733479644,12996.71345404999,66.70091192999826,53428.59694296 2024-12-06,10:07:26.000,341,11064214,12405,0,1733479645,12996.686508809995,66.68681366999954,53428.62489144 2024-12-06,10:07:27.000,341,11064163,11965,0,1733479646,12996.69998143,66.68681366999954,53428.56899448 2024-12-06,10:07:28.000,341,11064180,12085,0,1733479647,12996.69324511999,66.6938627999989,53428.59694296 2024-12-06,10:07:29.000,341,11064185,12245,0,1733479648,12996.686508809995,66.70796106000489,53428.65283992001 2024-12-06,10:07:30.000,341,11064167,12325,0,1733479649,12996.686508809995,66.73615758000233,53428.59694296 2024-12-06,10:07:31.000,341,11064202,12045,0,1733479650,12996.65956357,66.75025584000105,53428.5759816 2024-12-06,10:07:32.000,341,11064184,12085,0,1733479651,12996.69998143,66.72205932000361,53428.61091720001 2024-12-06,10:07:33.000,341,11064164,12085,0,1733479652,12996.61240939999,66.72205932000361,53428.61790432 2024-12-06,10:07:34.000,341,11064229,12405,0,1733479653,12996.686508809995,66.74320671000169,53428.59694296 2024-12-06,10:07:35.000,341,11064183,12325,0,1733479654,12996.67303618999,66.74320671000169,53428.59694296 2024-12-06,10:07:36.000,341,11064158,12445,0,1733479655,12996.65282725999,66.7573049700004,53428.58296872001 2024-12-06,10:07:37.000,341,11064157,12245,0,1733479656,12996.65282725999,66.72910845000297,53428.62489144 2024-12-06,10:07:38.000,341,11064203,12325,0,1733479657,12996.65956357,66.72910845000297,53428.58296872001 2024-12-06,10:07:39.000,341,11064151,12085,0,1733479658,12996.646090949995,66.72205932000361,53428.589955840005 2024-12-06,10:07:40.000,341,11064191,12125,0,1733479659,12996.65282725999,66.73615758000233,53428.61091720001 2024-12-06,10:07:41.000,341,11064174,12165,0,1733479660,12996.61914571,66.71501019000425,53428.589955840005 2024-12-06,10:07:42.000,341,11064167,12285,0,1733479661,12996.63935464,66.73615758000233,53428.53405888001 2024-12-06,10:07:43.000,341,11064140,12245,0,1733479662,12996.625882019995,66.73615758000233,53428.5759816 2024-12-06,10:07:44.000,341,11064153,12285,0,1733479663,12996.63935464,66.6938627999989,53428.589955840005 2024-12-06,10:07:45.000,341,11064146,12045,0,1733479664,12996.65282725999,66.71501019000425,53428.54803312 2024-12-06,10:07:46.000,341,11064206,12285,0,1733479665,12996.63261832999,66.73615758000233,53428.56899448 2024-12-06,10:07:47.000,341,11064157,12325,0,1733479666,12996.61240939999,66.76435409999976,53428.589955840005 2024-12-06,10:07:48.000,341,11064155,11845,0,1733479667,12996.646090949995,66.70091192999826,53428.59694296 2024-12-06,10:07:49.000,341,11064162,12085,0,1733479668,12996.63261832999,66.74320671000169,53428.59694296 2024-12-06,10:07:50.000,341,11064125,12205,0,1733479669,12996.605673089995,66.77140322999912,53428.62489144 2024-12-06,10:07:51.000,341,11064136,12325,0,1733479670,12996.65956357,66.74320671000169,53428.63187856001 2024-12-06,10:07:52.000,341,11064180,12325,0,1733479671,12996.63261832999,66.74320671000169,53428.6458528 2024-12-06,10:07:53.000,341,11064179,11925,0,1733479672,12996.63935464,66.7573049700004,53428.59694296 2024-12-06,10:07:54.000,341,11064181,12165,0,1733479673,12996.63261832999,66.72910845000297,53428.51309752001 2024-12-06,10:07:55.000,341,11064153,12245,0,1733479674,12996.61914571,66.6938627999989,53428.61091720001 2024-12-06,10:07:56.000,341,11064130,12285,0,1733479675,12996.59220046999,66.75025584000105,53428.541046000006 2024-12-06,10:07:57.000,341,11064168,11965,0,1733479676,12996.605673089995,66.7573049700004,53428.53405888001 2024-12-06,10:07:58.000,341,11064114,12005,0,1733479677,12996.59893678,66.76435409999976,53428.53405888001 2024-12-06,10:07:59.000,341,11064145,12005,0,1733479678,12996.57199153999,66.75025584000105,53428.5759816 2024-12-06,10:08:00.000,341,11064195,12005,0,1733479679,12996.585464159994,66.77845235999848,53428.55502024 2024-12-06,10:08:01.000,341,11064164,12285,0,1733479680,12996.565255229994,66.77140322999912,53428.541046000006 2024-12-06,10:08:02.000,341,11064182,12165,0,1733479681,12996.57872785,66.76435409999976,53428.56899448 2024-12-06,10:08:03.000,341,11064152,12125,0,1733479682,12996.57872785,66.75025584000105,53428.54803312 2024-12-06,10:08:04.000,341,11064151,11965,0,1733479683,12996.57872785,66.74320671000169,53428.54803312 2024-12-06,10:08:05.000,341,11064164,12045,0,1733479684,12996.55851892,66.7573049700004,53428.5061104 2024-12-06,10:08:06.000,341,11064167,11965,0,1733479685,12996.55851892,66.73615758000233,53428.56200736001 2024-12-06,10:08:07.000,341,11064106,12045,0,1733479686,12996.55178260999,66.74320671000169,53428.59694296 2024-12-06,10:08:08.000,341,11064109,12285,0,1733479687,12996.61914571,66.72205932000361,53428.51309752001 2024-12-06,10:08:09.000,341,11064103,12325,0,1733479688,12996.565255229994,66.72910845000297,53428.51309752001 2024-12-06,10:08:10.000,341,11064103,12085,0,1733479689,12996.57872785,66.75025584000105,53428.49912328 2024-12-06,10:08:11.000,341,11064118,12165,0,1733479690,12996.57872785,66.75025584000105,53428.520084640004 2024-12-06,10:08:12.000,341,11064143,12565,0,1733479691,12996.545046299994,66.72910845000297,53428.5759816 2024-12-06,10:08:13.000,341,11064170,12285,0,1733479692,12996.53830999,66.74320671000169,53428.54803312 2024-12-06,10:08:14.000,341,11064121,12165,0,1733479693,12996.524837369994,66.76435409999976,53428.5061104 2024-12-06,10:08:15.000,341,11064144,12245,0,1733479694,12996.55178260999,66.76435409999976,53428.56200736001 2024-12-06,10:08:16.000,341,11064130,12325,0,1733479695,12996.565255229994,66.72910845000297,53428.541046000006 2024-12-06,10:08:17.000,341,11064143,12165,0,1733479696,12996.55178260999,66.72910845000297,53428.541046000006 2024-12-06,10:08:18.000,341,11064128,12285,0,1733479697,12996.565255229994,66.75025584000105,53428.541046000006 2024-12-06,10:08:19.000,341,11064129,12125,0,1733479698,12996.57872785,66.71501019000425,53428.56899448 2024-12-06,10:08:20.000,341,11064168,12165,0,1733479699,12996.565255229994,66.74320671000169,53428.55502024 2024-12-06,10:08:21.000,341,11064166,12125,0,1733479700,12996.565255229994,66.71501019000425,53428.53405888001 2024-12-06,10:08:22.000,341,11064156,12325,0,1733479701,12996.55178260999,66.71501019000425,53428.54803312 2024-12-06,10:08:23.000,341,11064130,12565,0,1733479702,12996.545046299994,66.70091192999826,53428.520084640004 2024-12-06,10:08:24.000,341,11064147,12165,0,1733479703,12996.59893678,66.72205932000361,53428.54803312 2024-12-06,10:08:25.000,341,11064184,12205,0,1733479704,12996.57872785,66.70091192999826,53428.492136160006 2024-12-06,10:08:26.000,341,11064150,12365,0,1733479705,12996.585464159994,66.67976454000018,53428.53405888001 2024-12-06,10:08:27.000,341,11064182,12205,0,1733479706,12996.545046299994,66.6586171500021,53428.5061104 2024-12-06,10:08:28.000,341,11064148,12005,0,1733479707,12996.55178260999,66.65156802000274,53428.520084640004 2024-12-06,10:08:29.000,341,11064147,12205,0,1733479708,12996.57872785,66.6586171500021,53428.55502024 2024-12-06,10:08:30.000,341,11064135,12085,0,1733479709,12996.585464159994,66.67271541000082,53428.520084640004 2024-12-06,10:08:31.000,341,11064130,12125,0,1733479710,12996.545046299994,66.67976454000018,53428.51309752001 2024-12-06,10:08:32.000,341,11064177,12005,0,1733479711,12996.55851892,66.6586171500021,53428.54803312 2024-12-06,10:08:33.000,341,11064156,12285,0,1733479712,12996.55178260999,66.62337149999803,53428.54803312 2024-12-06,10:08:34.000,341,11064107,12085,0,1733479713,12996.545046299994,66.66566628000146,53428.48514904001 2024-12-06,10:08:35.000,341,11064156,12565,0,1733479714,12996.545046299994,66.60927323999931,53428.51309752001 2024-12-06,10:08:36.000,341,11064154,12325,0,1733479715,12996.55178260999,66.60927323999931,53428.54803312 2024-12-06,10:08:37.000,341,11064131,12485,0,1733479716,12996.545046299994,66.58812585000123,53428.541046000006 2024-12-06,10:08:38.000,341,11064133,12165,0,1733479717,12996.55851892,66.5599293300038,53428.52707176 2024-12-06,10:08:39.000,341,11064150,12485,0,1733479718,12996.53830999,66.55288020000444,53428.520084640004 2024-12-06,10:08:40.000,341,11064181,12445,0,1733479719,12996.585464159994,66.57402759000252,53428.589955840005 2024-12-06,10:08:41.000,341,11064165,12125,0,1733479720,12996.61240939999,66.58107672000187,53428.541046000006 2024-12-06,10:08:42.000,341,11064157,12205,0,1733479721,12996.524837369994,66.57402759000252,53428.541046000006 2024-12-06,10:08:43.000,341,11064153,12165,0,1733479722,12996.53157367999,66.56697846000316,53428.541046000006 2024-12-06,10:08:44.000,341,11064181,12125,0,1733479723,12996.51136474999,66.59517498000059,53428.54803312 2024-12-06,10:08:45.000,341,11064185,12325,0,1733479724,12996.518101059999,66.5458310699978,53428.53405888001 2024-12-06,10:08:46.000,341,11064183,11965,0,1733479725,12996.518101059999,66.5458310699978,53428.54803312 2024-12-06,10:08:47.000,341,11064161,12125,0,1733479726,12996.524837369994,66.5599293300038,53428.56899448 2024-12-06,10:08:48.000,341,11064152,12285,0,1733479727,12996.518101059999,66.53878193999844,53428.520084640004 2024-12-06,10:08:49.000,341,11064161,12285,0,1733479728,12996.53157367999,66.51763455000037,53428.56899448 2024-12-06,10:08:50.000,341,11064148,12325,0,1733479729,12996.49115581999,66.5599293300038,53428.541046000006 2024-12-06,10:08:51.000,341,11064171,12525,0,1733479730,12996.504628439994,66.53878193999844,53428.520084640004 2024-12-06,10:08:52.000,341,11064149,12325,0,1733479731,12996.504628439994,66.60222410999995,53428.62489144 2024-12-06,10:08:53.000,341,11064173,12125,0,1733479732,12996.518101059999,66.57402759000252,53428.56200736001 2024-12-06,10:08:54.000,341,11064111,12205,0,1733479733,12996.47094688999,66.58107672000187,53428.51309752001 2024-12-06,10:08:55.000,341,11064164,12445,0,1733479734,12996.47094688999,66.5599293300038,53428.56200736001 2024-12-06,10:08:56.000,341,11064162,12205,0,1733479735,12996.464210579994,66.58107672000187,53428.49912328 2024-12-06,10:08:57.000,341,11064168,12325,0,1733479736,12996.477683199999,66.55288020000444,53428.589955840005 2024-12-06,10:08:58.000,341,11064166,12205,0,1733479737,12996.518101059999,66.57402759000252,53428.5759816 2024-12-06,10:08:59.000,341,11064177,12205,0,1733479738,12996.47094688999,66.58812585000123,53428.520084640004 2024-12-06,10:09:00.000,341,11064141,12245,0,1733479739,12996.504628439994,66.57402759000252,53428.5759816 2024-12-06,10:09:01.000,341,11064154,12005,0,1733479740,12996.477683199999,66.58107672000187,53428.56899448 2024-12-06,10:09:02.000,341,11064183,12125,0,1733479741,12996.437265339999,66.60222410999995,53428.53405888001 2024-12-06,10:09:03.000,341,11064167,12125,0,1733479742,12996.457474269999,66.58812585000123,53428.54803312 2024-12-06,10:09:04.000,341,11064181,12485,0,1733479743,12996.450737959989,66.53878193999844,53428.53405888001 2024-12-06,10:09:05.000,341,11064191,12325,0,1733479744,12996.450737959989,66.53878193999844,53428.541046000006 2024-12-06,10:09:06.000,341,11064171,12085,0,1733479745,12996.444001649994,66.62337149999803,53428.55502024 2024-12-06,10:09:07.000,341,11064162,12285,0,1733479746,12996.430529029989,66.58107672000187,53428.53405888001 2024-12-06,10:09:08.000,341,11064181,12565,0,1733479747,12996.423792719994,66.64451889000338,53428.55502024 2024-12-06,10:09:09.000,341,11064166,12045,0,1733479748,12996.444001649994,66.61632236999867,53428.5759816 2024-12-06,10:09:10.000,341,11064179,12445,0,1733479749,12996.396847479999,66.60222410999995,53428.541046000006 2024-12-06,10:09:11.000,341,11064139,12165,0,1733479750,12996.417056409999,66.61632236999867,53428.5759816 2024-12-06,10:09:12.000,341,11064146,12125,0,1733479751,12996.390111169989,66.60927323999931,53428.52707176 2024-12-06,10:09:13.000,341,11064192,11925,0,1733479752,12996.403583789994,66.59517498000059,53428.492136160006 2024-12-06,10:09:14.000,341,11064215,12445,0,1733479753,12996.403583789994,66.59517498000059,53428.60393008 2024-12-06,10:09:15.000,341,11064172,12205,0,1733479754,12996.390111169989,66.57402759000252,53428.56200736001 2024-12-06,10:09:16.000,341,11064155,12325,0,1733479755,12996.383374859994,66.61632236999867,53428.53405888001 2024-12-06,10:09:17.000,341,11064120,12045,0,1733479756,12996.369902239989,66.58812585000123,53428.55502024 2024-12-06,10:09:18.000,341,11064146,12365,0,1733479757,12996.363165929994,66.63042063000466,53428.55502024 2024-12-06,10:09:19.000,341,11064172,12125,0,1733479758,12996.363165929994,66.62337149999803,53428.520084640004 2024-12-06,10:09:20.000,341,11064188,12245,0,1733479759,12996.356429619998,66.60927323999931,53428.52707176 2024-12-06,10:09:21.000,341,11064148,12245,0,1733479760,12996.342956999993,66.63042063000466,53428.53405888001 2024-12-06,10:09:22.000,341,11064212,12325,0,1733479761,12996.329484379989,66.65156802000274,53428.54803312 2024-12-06,10:09:23.000,341,11064176,12485,0,1733479762,12996.329484379989,66.66566628000146,53428.56200736001 2024-12-06,10:09:24.000,341,11064175,12005,0,1733479763,12996.329484379989,66.6586171500021,53428.5759816 2024-12-06,10:09:25.000,341,11064209,12325,0,1733479764,12996.316011759998,66.63042063000466,53428.51309752001 2024-12-06,10:09:26.000,341,11064184,12285,0,1733479765,12996.329484379989,66.70091192999826,53428.541046000006 2024-12-06,10:09:27.000,341,11064197,12205,0,1733479766,12996.322748069993,66.70091192999826,53428.55502024 2024-12-06,10:09:28.000,341,11064182,12485,0,1733479767,12996.289066519988,66.70091192999826,53428.56899448 2024-12-06,10:09:29.000,341,11064140,12285,0,1733479768,12996.302539139993,66.67976454000018,53428.58296872001 2024-12-06,10:09:30.000,341,11064169,12325,0,1733479769,12996.302539139993,66.67976454000018,53428.55502024 2024-12-06,10:09:31.000,341,11064170,12085,0,1733479770,12996.309275449988,66.66566628000146,53428.55502024 2024-12-06,10:09:32.000,341,11064173,12085,0,1733479771,12996.316011759998,66.70091192999826,53428.54803312 2024-12-06,10:09:33.000,341,11064210,12245,0,1733479772,12996.316011759998,66.71501019000425,53428.5061104 2024-12-06,10:09:34.000,341,11064189,12285,0,1733479773,12996.316011759998,66.75025584000105,53428.520084640004 2024-12-06,10:09:35.000,341,11064136,12485,0,1733479774,12996.309275449988,66.71501019000425,53428.53405888001 2024-12-06,10:09:36.000,341,11064150,12085,0,1733479775,12996.295802829998,66.72205932000361,53428.56899448 2024-12-06,10:09:37.000,341,11064181,12285,0,1733479776,12996.275593899998,66.7573049700004,53428.541046000006 2024-12-06,10:09:38.000,341,11064215,12445,0,1733479777,12996.282330209993,66.74320671000169,53428.55502024 2024-12-06,10:09:39.000,341,11064145,12165,0,1733479778,12996.275593899998,66.77845235999848,53428.541046000006 2024-12-06,10:09:40.000,341,11064218,12285,0,1733479779,12996.289066519988,66.79255062000448,53428.53405888001 2024-12-06,10:09:41.000,341,11064216,12485,0,1733479780,12996.275593899998,66.76435409999976,53428.54803312 2024-12-06,10:09:42.000,341,11064197,11925,0,1733479781,12996.268857589988,66.79959975000384,53428.55502024 2024-12-06,10:09:43.000,341,11064203,12245,0,1733479782,12996.282330209993,66.81369801000255,53428.5061104 2024-12-06,10:09:44.000,341,11064173,12285,0,1733479783,12996.262121279993,66.82779627000127,53428.56899448 2024-12-06,10:09:45.000,341,11064217,12005,0,1733479784,12996.268857589988,66.84894365999935,53428.56899448 2024-12-06,10:09:46.000,341,11064191,12165,0,1733479785,12996.275593899998,66.83484540000063,53428.5759816 2024-12-06,10:09:47.000,341,11064198,11925,0,1733479786,12996.289066519988,66.82779627000127,53428.54803312 2024-12-06,10:09:48.000,341,11064202,12245,0,1733479787,12996.248648659988,66.85599278999871,53428.55502024 2024-12-06,10:09:49.000,341,11064197,12165,0,1733479788,12996.268857589988,66.88418931000342,53428.5759816 2024-12-06,10:09:50.000,341,11064199,12125,0,1733479789,12996.262121279993,66.85599278999871,53428.589955840005 2024-12-06,10:09:51.000,341,11064167,12125,0,1733479790,12996.282330209993,66.85599278999871,53428.541046000006 2024-12-06,10:09:52.000,341,11064171,12165,0,1733479791,12996.255384969998,66.89828757000214,53428.52707176 2024-12-06,10:09:53.000,341,11064186,11965,0,1733479792,12996.295802829998,66.8700910500047,53428.5759816 2024-12-06,10:09:54.000,341,11064129,12365,0,1733479793,12996.275593899998,66.87714018000406,53428.56200736001 2024-12-06,10:09:55.000,341,11064172,12485,0,1733479794,12996.309275449988,66.89123844000278,53428.54803312 2024-12-06,10:09:56.000,341,11064182,12165,0,1733479795,12996.289066519988,66.9053367000015,53428.56200736001 2024-12-06,10:09:57.000,341,11064231,12565,0,1733479796,12996.275593899998,66.88418931000342,53428.53405888001 2024-12-06,10:09:58.000,341,11064153,12005,0,1733479797,12996.329484379989,66.91238583000086,53428.58296872001 2024-12-06,10:09:59.000,341,11064196,12085,0,1733479798,12996.309275449988,66.87714018000406,53428.53405888001 2024-12-06,10:10:00.000,341,11064167,12365,0,1733479799,12996.309275449988,66.91943496000022,53428.58296872001 2024-12-06,10:10:01.000,341,11064172,12165,0,1733479800,12996.322748069993,66.89123844000278,53428.62489144 2024-12-06,10:10:02.000,341,11064132,12365,0,1733479801,12996.349693309989,66.91943496000022,53428.58296872001 2024-12-06,10:10:03.000,341,11064216,12165,0,1733479802,12996.336220689998,66.91238583000086,53428.58296872001 2024-12-06,10:10:04.000,341,11064169,11885,0,1733479803,12996.322748069993,66.88418931000342,53428.589955840005 2024-12-06,10:10:05.000,341,11064178,12285,0,1733479804,12996.336220689998,66.91943496000022,53428.589955840005 2024-12-06,10:10:06.000,341,11064190,12205,0,1733479805,12996.336220689998,66.91943496000022,53428.58296872001 2024-12-06,10:10:07.000,341,11064213,11965,0,1733479806,12996.349693309989,66.96172974000365,53428.5759816 2024-12-06,10:10:08.000,341,11064182,11965,0,1733479807,12996.363165929994,66.95468061000429,53428.5759816 2024-12-06,10:10:09.000,341,11064167,11965,0,1733479808,12996.342956999993,66.91238583000086,53428.56899448 2024-12-06,10:10:10.000,341,11064156,12245,0,1733479809,12996.376638549998,66.9053367000015,53428.5759816 2024-12-06,10:10:11.000,341,11064147,12325,0,1733479810,12996.369902239989,66.91238583000086,53428.5759816 2024-12-06,10:10:12.000,341,11064154,12125,0,1733479811,12996.376638549998,66.9405823499983,53428.5759816 2024-12-06,10:10:13.000,341,11064147,12045,0,1733479812,12996.369902239989,66.93353321999894,53428.589955840005 2024-12-06,10:10:14.000,341,11064201,12245,0,1733479813,12996.363165929994,66.9405823499983,53428.589955840005 2024-12-06,10:10:15.000,341,11064133,12005,0,1733479814,12996.383374859994,66.96172974000365,53428.589955840005 2024-12-06,10:10:16.000,341,11064137,12005,0,1733479815,12996.390111169989,66.98992626000108,53428.58296872001 2024-12-06,10:10:17.000,341,11064213,12485,0,1733479816,12996.417056409999,66.97582800000237,53428.62489144 2024-12-06,10:10:18.000,341,11064182,12205,0,1733479817,12996.383374859994,67.0040245199998,53428.61091720001 2024-12-06,10:10:19.000,341,11064173,11965,0,1733479818,12996.396847479999,66.98287713000173,53428.59694296 2024-12-06,10:10:20.000,341,11064142,12485,0,1733479819,12996.423792719994,66.97582800000237,53428.60393008 2024-12-06,10:10:21.000,341,11064133,12405,0,1733479820,12996.430529029989,66.98992626000108,53428.59694296 2024-12-06,10:10:22.000,341,11064128,12325,0,1733479821,12996.417056409999,66.97582800000237,53428.638865680005 2024-12-06,10:10:23.000,341,11064172,12125,0,1733479822,12996.423792719994,66.95468061000429,53428.62489144 2024-12-06,10:10:24.000,341,11064186,12045,0,1733479823,12996.450737959989,67.0040245199998,53428.589955840005 2024-12-06,10:10:25.000,341,11064201,11805,0,1733479824,12996.450737959989,66.98992626000108,53428.5759816 2024-12-06,10:10:26.000,341,11064177,12045,0,1733479825,12996.437265339999,67.03927017000387,53428.61091720001 2024-12-06,10:10:27.000,341,11064182,12125,0,1733479826,12996.457474269999,67.01107364999916,53428.60393008 2024-12-06,10:10:28.000,341,11064155,12125,0,1733479827,12996.497892129999,66.98992626000108,53428.61790432 2024-12-06,10:10:29.000,341,11064187,12245,0,1733479828,12996.464210579994,66.98992626000108,53428.5759816 2024-12-06,10:10:30.000,341,11064141,12365,0,1733479829,12996.450737959989,66.99697539000044,53428.589955840005 2024-12-06,10:10:31.000,341,11064188,12245,0,1733479830,12996.444001649994,67.0040245199998,53428.52707176 2024-12-06,10:10:32.000,341,11064150,12285,0,1733479831,12996.437265339999,66.96172974000365,53428.61091720001 2024-12-06,10:10:33.000,341,11064181,12365,0,1733479832,12996.464210579994,66.968778870003,53428.61790432 2024-12-06,10:10:34.000,341,11064209,12325,0,1733479833,12996.450737959989,66.94763147999765,53428.61790432 2024-12-06,10:10:35.000,341,11064134,11965,0,1733479834,12996.51136474999,66.96172974000365,53428.61091720001 2024-12-06,10:10:36.000,341,11064153,12005,0,1733479835,12996.484419509994,66.94763147999765,53428.63187856001 2024-12-06,10:10:37.000,341,11064179,12125,0,1733479836,12996.497892129999,66.96172974000365,53428.59694296 2024-12-06,10:10:38.000,341,11064155,12525,0,1733479837,12996.51136474999,66.97582800000237,53428.55502024 2024-12-06,10:10:39.000,341,11064188,12285,0,1733479838,12996.497892129999,66.94763147999765,53428.5759816 2024-12-06,10:10:40.000,341,11064169,12325,0,1733479839,12996.477683199999,66.9405823499983,53428.61790432 2024-12-06,10:10:41.000,341,11064129,11805,0,1733479840,12996.497892129999,66.98287713000173,53428.58296872001 2024-12-06,10:10:42.000,341,11064185,12485,0,1733479841,12996.504628439994,66.9405823499983,53428.62489144 2024-12-06,10:10:43.000,341,11064144,12165,0,1733479842,12996.504628439994,66.9405823499983,53428.61790432 2024-12-06,10:10:44.000,341,11064189,11885,0,1733479843,12996.49115581999,66.93353321999894,53428.61790432 2024-12-06,10:10:45.000,341,11064113,12085,0,1733479844,12996.504628439994,66.95468061000429,53428.659827040006 2024-12-06,10:10:46.000,341,11064154,12325,0,1733479845,12996.49115581999,66.95468061000429,53428.589955840005 2024-12-06,10:10:47.000,341,11064129,12365,0,1733479846,12996.477683199999,66.968778870003,53428.58296872001 2024-12-06,10:10:48.000,341,11064149,12285,0,1733479847,12996.47094688999,66.95468061000429,53428.61790432 2024-12-06,10:10:49.000,341,11064187,12165,0,1733479848,12996.484419509994,66.91943496000022,53428.62489144 2024-12-06,10:10:50.000,341,11064155,12245,0,1733479849,12996.49115581999,66.95468061000429,53428.659827040006 2024-12-06,10:10:51.000,341,11064221,12045,0,1733479850,12996.497892129999,66.96172974000365,53428.67380128 2024-12-06,10:10:52.000,341,11064161,12085,0,1733479851,12996.47094688999,66.95468061000429,53428.638865680005 2024-12-06,10:10:53.000,341,11064146,12045,0,1733479852,12996.464210579994,66.98287713000173,53428.659827040006 2024-12-06,10:10:54.000,341,11064171,12525,0,1733479853,12996.47094688999,66.96172974000365,53428.687775520004 2024-12-06,10:10:55.000,341,11064174,12445,0,1733479854,12996.464210579994,66.96172974000365,53428.6458528 2024-12-06,10:10:56.000,341,11064199,12085,0,1733479855,12996.47094688999,66.968778870003,53428.61091720001 2024-12-06,10:10:57.000,341,11064171,12165,0,1733479856,12996.47094688999,67.02517190999788,53428.6458528 2024-12-06,10:10:58.000,341,11064144,11965,0,1733479857,12996.423792719994,66.98992626000108,53428.65283992001 2024-12-06,10:10:59.000,341,11064172,11925,0,1733479858,12996.450737959989,66.98992626000108,53428.5759816 2024-12-06,10:11:00.000,341,11064164,12245,0,1733479859,12996.47094688999,66.97582800000237,53428.65283992001 2024-12-06,10:11:01.000,341,11064170,12285,0,1733479860,12996.497892129999,66.98287713000173,53428.659827040006 2024-12-06,10:11:02.000,341,11064162,12205,0,1733479861,12996.47094688999,66.968778870003,53428.65283992001 2024-12-06,10:11:03.000,341,11064171,12605,0,1733479862,12996.497892129999,66.98992626000108,53428.66681416 2024-12-06,10:11:04.000,341,11064159,12405,0,1733479863,12996.464210579994,66.9405823499983,53428.638865680005 2024-12-06,10:11:05.000,341,11064154,11805,0,1733479864,12996.47094688999,66.96172974000365,53428.687775520004 2024-12-06,10:11:06.000,341,11064151,12125,0,1733479865,12996.497892129999,66.98992626000108,53428.708736880006 2024-12-06,10:11:07.000,341,11064146,12205,0,1733479866,12996.51136474999,66.98287713000173,53428.60393008 2024-12-06,10:11:08.000,341,11064150,11845,0,1733479867,12996.49115581999,66.95468061000429,53428.67380128 2024-12-06,10:11:09.000,341,11064154,12085,0,1733479868,12996.518101059999,66.95468061000429,53428.68078840001 2024-12-06,10:11:10.000,341,11064141,12045,0,1733479869,12996.484419509994,66.968778870003,53428.66681416 2024-12-06,10:11:11.000,341,11064173,12325,0,1733479870,12996.49115581999,67.0040245199998,53428.67380128 2024-12-06,10:11:12.000,341,11064142,12125,0,1733479871,12996.504628439994,66.968778870003,53428.65283992001 2024-12-06,10:11:13.000,341,11064147,12325,0,1733479872,12996.450737959989,66.97582800000237,53428.62489144 2024-12-06,10:11:14.000,341,11064201,12405,0,1733479873,12996.450737959989,66.97582800000237,53428.638865680005 2024-12-06,10:11:15.000,341,11064168,12045,0,1733479874,12996.437265339999,67.0040245199998,53428.66681416 2024-12-06,10:11:16.000,341,11064172,12205,0,1733479875,12996.444001649994,66.99697539000044,53428.68078840001 2024-12-06,10:11:17.000,341,11064143,12205,0,1733479876,12996.423792719994,67.03927017000387,53428.659827040006 2024-12-06,10:11:18.000,341,11064198,12045,0,1733479877,12996.430529029989,67.02517190999788,53428.61790432 2024-12-06,10:11:19.000,341,11064183,12485,0,1733479878,12996.450737959989,67.03927017000387,53428.65283992001 2024-12-06,10:11:20.000,341,11064153,12405,0,1733479879,12996.437265339999,67.03222104000452,53428.68078840001 2024-12-06,10:11:21.000,341,11064215,11965,0,1733479880,12996.444001649994,67.07451582000067,53428.63187856001 2024-12-06,10:11:22.000,341,11064159,12325,0,1733479881,12996.437265339999,67.07451582000067,53428.6458528 2024-12-06,10:11:23.000,341,11064185,12405,0,1733479882,12996.423792719994,67.05336843000259,53428.65283992001 2024-12-06,10:11:24.000,341,11064179,12205,0,1733479883,12996.437265339999,67.08156495000003,53428.70174976001 2024-12-06,10:11:25.000,341,11064189,12125,0,1733479884,12996.464210579994,67.1027123399981,53428.66681416 2024-12-06,10:11:26.000,341,11064111,12085,0,1733479885,12996.450737959989,67.1027123399981,53428.687775520004 2024-12-06,10:11:27.000,341,11064201,12245,0,1733479886,12996.47094688999,67.09566320999875,53428.61790432 2024-12-06,10:11:28.000,341,11064138,12285,0,1733479887,12996.430529029989,67.10976147000474,53428.62489144 2024-12-06,10:11:29.000,341,11064208,12245,0,1733479888,12996.444001649994,67.12385973000346,53428.62489144 2024-12-06,10:11:30.000,341,11064168,12405,0,1733479889,12996.464210579994,67.1027123399981,53428.6458528 2024-12-06,10:11:31.000,341,11064166,12205,0,1733479890,12996.457474269999,67.09566320999875,53428.68078840001 2024-12-06,10:11:32.000,341,11064147,12285,0,1733479891,12996.464210579994,67.14500712000154,53428.63187856001 2024-12-06,10:11:33.000,341,11064170,12485,0,1733479892,12996.457474269999,67.17320363999897,53428.6458528 2024-12-06,10:11:34.000,341,11064184,12125,0,1733479893,12996.464210579994,67.14500712000154,53428.61091720001 2024-12-06,10:11:35.000,341,11064195,12085,0,1733479894,12996.49115581999,67.17320363999897,53428.66681416 2024-12-06,10:11:36.000,341,11064163,12325,0,1733479895,12996.457474269999,67.15910538000026,53428.63187856001 2024-12-06,10:11:37.000,341,11064175,12245,0,1733479896,12996.484419509994,67.13090886000282,53428.66681416 2024-12-06,10:11:38.000,341,11064168,12325,0,1733479897,12996.47094688999,67.13795799000218,53428.63187856001 2024-12-06,10:11:39.000,341,11064150,12285,0,1733479898,12996.497892129999,67.15910538000026,53428.659827040006 2024-12-06,10:11:40.000,341,11064221,12245,0,1733479899,12996.484419509994,67.10976147000474,53428.63187856001 2024-12-06,10:11:41.000,341,11064202,12285,0,1733479900,12996.477683199999,67.12385973000346,53428.6458528 2024-12-06,10:11:42.000,341,11064185,12525,0,1733479901,12996.477683199999,67.08861407999939,53428.67380128 2024-12-06,10:11:43.000,341,11064174,12485,0,1733479902,12996.524837369994,67.07451582000067,53428.638865680005 2024-12-06,10:11:44.000,341,11064193,12085,0,1733479903,12996.51136474999,67.08861407999939,53428.61790432 2024-12-06,10:11:45.000,341,11064191,12325,0,1733479904,12996.53157367999,67.04631930000323,53428.659827040006 2024-12-06,10:11:46.000,341,11064220,12325,0,1733479905,12996.53830999,67.03222104000452,53428.6458528 2024-12-06,10:11:47.000,341,11064182,12205,0,1733479906,12996.53830999,67.05336843000259,53428.63187856001 2024-12-06,10:11:48.000,341,11064167,12045,0,1733479907,12996.545046299994,67.01107364999916,53428.67380128 2024-12-06,10:11:49.000,341,11064163,12285,0,1733479908,12996.565255229994,67.03927017000387,53428.708736880006 2024-12-06,10:11:50.000,341,11064235,12285,0,1733479909,12996.585464159994,67.0040245199998,53428.68078840001 2024-12-06,10:11:51.000,341,11064179,12365,0,1733479910,12996.504628439994,67.05336843000259,53428.638865680005 2024-12-06,10:11:52.000,341,11064160,12245,0,1733479911,12996.504628439994,67.03222104000452,53428.68078840001 2024-12-06,10:11:53.000,341,11064135,12045,0,1733479912,12996.484419509994,67.06041756000195,53428.638865680005 2024-12-06,10:11:54.000,341,11064147,12285,0,1733479913,12996.53830999,67.04631930000323,53428.67380128 2024-12-06,10:11:55.000,341,11064176,12405,0,1733479914,12996.53830999,67.03927017000387,53428.68078840001 2024-12-06,10:11:56.000,341,11064175,12405,0,1733479915,12996.53830999,67.01107364999916,53428.715724 2024-12-06,10:11:57.000,341,11064194,12205,0,1733479916,12996.55851892,67.01107364999916,53428.75065960001 2024-12-06,10:11:58.000,341,11064202,12285,0,1733479917,12996.484419509994,67.02517190999788,53428.70174976001 2024-12-06,10:11:59.000,341,11064151,12325,0,1733479918,12996.477683199999,67.03222104000452,53428.66681416 2024-12-06,10:12:00.000,341,11064192,12085,0,1733479919,12996.450737959989,67.04631930000323,53428.687775520004 2024-12-06,10:12:01.000,341,11064218,12245,0,1733479920,12996.464210579994,67.02517190999788,53428.687775520004 2024-12-06,10:12:02.000,341,11064144,12245,0,1733479921,12996.457474269999,67.03222104000452,53428.708736880006 2024-12-06,10:12:03.000,341,11064173,12325,0,1733479922,12996.423792719994,67.01107364999916,53428.69476264 2024-12-06,10:12:04.000,341,11064139,12565,0,1733479923,12996.450737959989,67.03927017000387,53428.72271112 2024-12-06,10:12:05.000,341,11064196,12365,0,1733479924,12996.390111169989,67.04631930000323,53428.70174976001 2024-12-06,10:12:06.000,341,11064176,12325,0,1733479925,12996.383374859994,67.07451582000067,53428.68078840001 2024-12-06,10:12:07.000,341,11064196,12125,0,1733479926,12996.363165929994,67.08156495000003,53428.67380128 2024-12-06,10:12:08.000,341,11064220,11925,0,1733479927,12996.376638549998,67.06746669000131,53428.66681416 2024-12-06,10:12:09.000,341,11064218,12365,0,1733479928,12996.390111169989,67.08156495000003,53428.68078840001 2024-12-06,10:12:10.000,341,11064195,12325,0,1733479929,12996.363165929994,67.09566320999875,53428.708736880006 2024-12-06,10:12:11.000,341,11064170,12245,0,1733479930,12996.356429619998,67.06041756000195,53428.68078840001 2024-12-06,10:12:12.000,341,11064187,12125,0,1733479931,12996.383374859994,67.06746669000131,53428.69476264 2024-12-06,10:12:13.000,341,11064143,12085,0,1733479932,12996.363165929994,67.1168106000041,53428.659827040006 2024-12-06,10:12:14.000,341,11064156,12125,0,1733479933,12996.410320099989,67.1027123399981,53428.70174976001 2024-12-06,10:12:15.000,341,11064193,12045,0,1733479934,12996.390111169989,67.10976147000474,53428.67380128 2024-12-06,10:12:16.000,341,11064202,12005,0,1733479935,12996.376638549998,67.13795799000218,53428.715724 2024-12-06,10:12:17.000,341,11064191,11965,0,1733479936,12996.390111169989,67.1520562500009,53428.72271112 2024-12-06,10:12:18.000,341,11064200,11965,0,1733479937,12996.363165929994,67.13090886000282,53428.69476264 2024-12-06,10:12:19.000,341,11064147,12525,0,1733479938,12996.342956999993,67.1520562500009,53428.69476264 2024-12-06,10:12:20.000,341,11064223,11845,0,1733479939,12996.369902239989,67.18730189999769,53428.62489144 2024-12-06,10:12:21.000,341,11064096,12245,0,1733479940,12996.376638549998,67.1168106000041,53428.69476264 2024-12-06,10:12:22.000,341,11064231,12245,0,1733479941,12996.376638549998,67.13090886000282,53428.715724 2024-12-06,10:12:23.000,341,11064215,12205,0,1733479942,12996.349693309989,67.1520562500009,53428.68078840001 2024-12-06,10:12:24.000,341,11064183,12285,0,1733479943,12996.356429619998,67.15910538000026,53428.69476264 2024-12-06,10:12:25.000,341,11064229,12325,0,1733479944,12996.376638549998,67.17320363999897,53428.68078840001 2024-12-06,10:12:26.000,341,11064203,12085,0,1733479945,12996.376638549998,67.14500712000154,53428.63187856001 2024-12-06,10:12:27.000,341,11064158,12285,0,1733479946,12996.376638549998,67.1520562500009,53428.68078840001 2024-12-06,10:12:28.000,341,11064132,12565,0,1733479947,12996.356429619998,67.17320363999897,53428.67380128 2024-12-06,10:12:29.000,341,11064192,12165,0,1733479948,12996.396847479999,67.16615450999961,53428.63187856001 2024-12-06,10:12:30.000,341,11064177,12405,0,1733479949,12996.376638549998,67.13090886000282,53428.67380128 2024-12-06,10:12:31.000,341,11064130,12085,0,1733479950,12996.376638549998,67.1168106000041,53428.687775520004 2024-12-06,10:12:32.000,341,11064161,12125,0,1733479951,12996.403583789994,67.13090886000282,53428.715724 2024-12-06,10:12:33.000,341,11064214,12245,0,1733479952,12996.376638549998,67.10976147000474,53428.708736880006 2024-12-06,10:12:34.000,341,11064158,12085,0,1733479953,12996.383374859994,67.14500712000154,53428.67380128 2024-12-06,10:12:35.000,341,11064208,12325,0,1733479954,12996.417056409999,67.13795799000218,53428.68078840001 2024-12-06,10:12:36.000,341,11064187,12165,0,1733479955,12996.423792719994,67.09566320999875,53428.69476264 2024-12-06,10:12:37.000,341,11064186,11925,0,1733479956,12996.396847479999,67.1027123399981,53428.687775520004 2024-12-06,10:12:38.000,341,11064192,12285,0,1733479957,12996.417056409999,67.1168106000041,53428.687775520004 2024-12-06,10:12:39.000,341,11064206,12245,0,1733479958,12996.383374859994,67.1027123399981,53428.67380128 2024-12-06,10:12:40.000,341,11064169,12005,0,1733479959,12996.417056409999,67.1027123399981,53428.687775520004 2024-12-06,10:12:41.000,341,11064192,12285,0,1733479960,12996.383374859994,67.08156495000003,53428.68078840001 2024-12-06,10:12:42.000,341,11064172,11925,0,1733479961,12996.369902239989,67.05336843000259,53428.72969824001 2024-12-06,10:12:43.000,341,11064153,11925,0,1733479962,12996.417056409999,67.08156495000003,53428.7855952 2024-12-06,10:12:44.000,341,11064215,12285,0,1733479963,12996.417056409999,67.10976147000474,53428.715724 2024-12-06,10:12:45.000,341,11064164,12085,0,1733479964,12996.423792719994,67.1027123399981,53428.708736880006 2024-12-06,10:12:46.000,341,11064112,12005,0,1733479965,12996.403583789994,67.08861407999939,53428.73668536 2024-12-06,10:12:47.000,341,11064145,12125,0,1733479966,12996.403583789994,67.09566320999875,53428.77860808001 2024-12-06,10:12:48.000,341,11064198,12005,0,1733479967,12996.410320099989,67.08861407999939,53428.73668536 2024-12-06,10:12:49.000,341,11064157,12165,0,1733479968,12996.383374859994,67.13795799000218,53428.69476264 2024-12-06,10:12:50.000,341,11064111,12325,0,1733479969,12996.349693309989,67.14500712000154,53428.75065960001 2024-12-06,10:12:51.000,341,11064136,11805,0,1733479970,12996.363165929994,67.13090886000282,53428.72969824001 2024-12-06,10:12:52.000,341,11064140,12205,0,1733479971,12996.403583789994,67.14500712000154,53428.708736880006 2024-12-06,10:12:53.000,341,11064148,11885,0,1733479972,12996.396847479999,67.13090886000282,53428.73668536 2024-12-06,10:12:54.000,341,11064167,12045,0,1733479973,12996.390111169989,67.13795799000218,53428.72969824001 2024-12-06,10:12:55.000,341,11064175,12125,0,1733479974,12996.383374859994,67.13795799000218,53428.77162096 2024-12-06,10:12:56.000,341,11064136,12165,0,1733479975,12996.363165929994,67.1520562500009,53428.7855952 2024-12-06,10:12:57.000,341,11064165,12005,0,1733479976,12996.349693309989,67.13795799000218,53428.74367248 2024-12-06,10:12:58.000,341,11064138,11925,0,1733479977,12996.342956999993,67.1520562500009,53428.72271112 2024-12-06,10:12:59.000,341,11064185,11965,0,1733479978,12996.322748069993,67.16615450999961,53428.75065960001 2024-12-06,10:13:00.000,341,11064180,12285,0,1733479979,12996.342956999993,67.15910538000026,53428.73668536 2024-12-06,10:13:01.000,341,11064208,12365,0,1733479980,12996.309275449988,67.1520562500009,53428.715724 2024-12-06,10:13:02.000,341,11064190,12005,0,1733479981,12996.302539139993,67.18025276999833,53428.757646720005 2024-12-06,10:13:03.000,341,11064139,11725,0,1733479982,12996.316011759998,67.18025276999833,53428.757646720005 2024-12-06,10:13:04.000,341,11064145,11965,0,1733479983,12996.316011759998,67.17320363999897,53428.76463384 2024-12-06,10:13:05.000,341,11064189,12365,0,1733479984,12996.309275449988,67.17320363999897,53428.757646720005 2024-12-06,10:13:06.000,341,11064184,12405,0,1733479985,12996.336220689998,67.15910538000026,53428.77162096 2024-12-06,10:13:07.000,341,11064142,12005,0,1733479986,12996.336220689998,67.16615450999961,53428.77860808001 2024-12-06,10:13:08.000,341,11064164,11885,0,1733479987,12996.302539139993,67.2154984200024,53428.75065960001 2024-12-06,10:13:09.000,341,11064120,12325,0,1733479988,12996.309275449988,67.19435103000433,53428.77162096 2024-12-06,10:13:10.000,341,11064165,11805,0,1733479989,12996.329484379989,67.22254755000176,53428.757646720005 2024-12-06,10:13:11.000,341,11064185,12325,0,1733479990,12996.289066519988,67.22959668000112,53428.75065960001 2024-12-06,10:13:12.000,341,11064172,12485,0,1733479991,12996.316011759998,67.25779319999856,53428.757646720005 2024-12-06,10:13:13.000,341,11064188,12125,0,1733479992,12996.262121279993,67.24369493999984,53428.72969824001 2024-12-06,10:13:14.000,341,11064132,12045,0,1733479993,12996.268857589988,67.27894059000391,53428.74367248 2024-12-06,10:13:15.000,341,11064172,12005,0,1733479994,12996.275593899998,67.27894059000391,53428.73668536 2024-12-06,10:13:16.000,341,11064160,12485,0,1733479995,12996.309275449988,67.26484232999792,53428.77162096 2024-12-06,10:13:17.000,341,11064213,12205,0,1733479996,12996.309275449988,67.29303885000263,53428.74367248 2024-12-06,10:13:18.000,341,11064181,12165,0,1733479997,12996.275593899998,67.2507440699992,53428.72969824001 2024-12-06,10:13:19.000,341,11064116,12165,0,1733479998,12996.275593899998,67.27894059000391,53428.708736880006 2024-12-06,10:13:20.000,341,11064151,12325,0,1733479999,12996.295802829998,67.29303885000263,53428.77162096 2024-12-06,10:13:21.000,341,11064146,12125,0,1733480000,12996.282330209993,67.27894059000391,53428.79956944001 2024-12-06,10:13:22.000,341,11064154,12285,0,1733480001,12996.309275449988,67.28598972000327,53428.79956944001 2024-12-06,10:13:23.000,341,11064146,12445,0,1733480002,12996.275593899998,67.32123537000007,53428.77162096 2024-12-06,10:13:24.000,341,11064154,12125,0,1733480003,12996.289066519988,67.29303885000263,53428.75065960001 2024-12-06,10:13:25.000,341,11064165,12525,0,1733480004,12996.275593899998,67.34943189000478,53428.75065960001 2024-12-06,10:13:26.000,341,11064146,12165,0,1733480005,12996.302539139993,67.33533362999879,53428.79258232 2024-12-06,10:13:27.000,341,11064148,12285,0,1733480006,12996.329484379989,67.34238275999815,53428.77860808001 2024-12-06,10:13:28.000,341,11064136,12325,0,1733480007,12996.268857589988,67.37762841000222,53428.75065960001 2024-12-06,10:13:29.000,341,11064121,12365,0,1733480008,12996.282330209993,67.33533362999879,53428.76463384 2024-12-06,10:13:30.000,341,11064133,12005,0,1733480009,12996.316011759998,67.34943189000478,53428.79258232 2024-12-06,10:13:31.000,341,11064152,12085,0,1733480010,12996.329484379989,67.35648102000414,53428.77860808001 2024-12-06,10:13:32.000,341,11064166,12085,0,1733480011,12996.302539139993,67.3635301500035,53428.7855952 2024-12-06,10:13:33.000,341,11064214,12245,0,1733480012,12996.316011759998,67.34943189000478,53428.84847928001 2024-12-06,10:13:34.000,341,11064195,12445,0,1733480013,12996.302539139993,67.41287405999901,53428.827517920006 2024-12-06,10:13:35.000,341,11064184,12005,0,1733480014,12996.316011759998,67.3635301500035,53428.82053080001 2024-12-06,10:13:36.000,341,11064217,12205,0,1733480015,12996.289066519988,67.39172667000093,53428.83450504 2024-12-06,10:13:37.000,341,11064180,12125,0,1733480016,12996.329484379989,67.3635301500035,53428.76463384 2024-12-06,10:13:38.000,341,11064196,12285,0,1733480017,12996.349693309989,67.37762841000222,53428.79956944001 2024-12-06,10:13:39.000,341,11064159,12445,0,1733480018,12996.349693309989,67.39172667000093,53428.76463384 2024-12-06,10:13:40.000,341,11064161,12005,0,1733480019,12996.322748069993,67.37057928000286,53428.86245352 2024-12-06,10:13:41.000,341,11064167,12365,0,1733480020,12996.342956999993,67.40582492999965,53428.7855952 2024-12-06,10:13:42.000,341,11064184,12325,0,1733480021,12996.369902239989,67.35648102000414,53428.81354368 2024-12-06,10:13:43.000,341,11064203,12325,0,1733480022,12996.383374859994,67.35648102000414,53428.827517920006 2024-12-06,10:13:44.000,341,11064165,12005,0,1733480023,12996.363165929994,67.3635301500035,53428.86944064001 2024-12-06,10:13:45.000,341,11064182,12485,0,1733480024,12996.390111169989,67.33533362999879,53428.84847928001 2024-12-06,10:13:46.000,341,11064188,12605,0,1733480025,12996.403583789994,67.33533362999879,53428.81354368 2024-12-06,10:13:47.000,341,11064195,12245,0,1733480026,12996.376638549998,67.32828449999943,53428.88341488 2024-12-06,10:13:48.000,341,11064207,12125,0,1733480027,12996.383374859994,67.33533362999879,53428.84847928001 2024-12-06,10:13:49.000,341,11064202,12325,0,1733480028,12996.376638549998,67.30713711000135,53428.7855952 2024-12-06,10:13:50.000,341,11064242,12285,0,1733480029,12996.376638549998,67.33533362999879,53428.876427760006 2024-12-06,10:13:51.000,341,11064143,11965,0,1733480030,12996.383374859994,67.32828449999943,53428.86944064001 2024-12-06,10:13:52.000,341,11064206,12285,0,1733480031,12996.383374859994,67.3635301500035,53428.84149216 2024-12-06,10:13:53.000,341,11064157,12245,0,1733480032,12996.430529029989,67.33533362999879,53428.84149216 2024-12-06,10:13:54.000,341,11064122,12485,0,1733480033,12996.396847479999,67.34238275999815,53428.82053080001 2024-12-06,10:13:55.000,341,11064208,12525,0,1733480034,12996.369902239989,67.35648102000414,53428.82053080001 2024-12-06,10:13:56.000,341,11064149,11965,0,1733480035,12996.356429619998,67.34943189000478,53428.81354368 2024-12-06,10:13:57.000,341,11064190,12205,0,1733480036,12996.383374859994,67.34943189000478,53428.79956944001 2024-12-06,10:13:58.000,341,11064147,12405,0,1733480037,12996.349693309989,67.3635301500035,53428.84149216 2024-12-06,10:13:59.000,341,11064196,12285,0,1733480038,12996.336220689998,67.3635301500035,53428.7855952 2024-12-06,10:14:00.000,341,11064157,12285,0,1733480039,12996.309275449988,67.33533362999879,53428.82053080001 2024-12-06,10:14:01.000,341,11064158,12245,0,1733480040,12996.322748069993,67.32123537000007,53428.79258232 2024-12-06,10:14:02.000,341,11064121,12125,0,1733480041,12996.295802829998,67.33533362999879,53428.806556560005 2024-12-06,10:14:03.000,341,11064160,11965,0,1733480042,12996.349693309989,67.33533362999879,53428.827517920006 2024-12-06,10:14:04.000,341,11064213,12125,0,1733480043,12996.329484379989,67.37762841000222,53428.7855952 2024-12-06,10:14:05.000,341,11064180,12045,0,1733480044,12996.309275449988,67.39172667000093,53428.79258232 2024-12-06,10:14:06.000,341,11064174,12085,0,1733480045,12996.322748069993,67.37057928000286,53428.83450504 2024-12-06,10:14:07.000,341,11064165,12325,0,1733480046,12996.322748069993,67.38467754000158,53428.757646720005 2024-12-06,10:14:08.000,341,11064141,12085,0,1733480047,12996.316011759998,67.3987758000003,53428.76463384 2024-12-06,10:14:09.000,341,11064148,11965,0,1733480048,12996.329484379989,67.39172667000093,53428.75065960001 2024-12-06,10:14:10.000,341,11064181,12485,0,1733480049,12996.262121279993,67.37057928000286,53428.75065960001 2024-12-06,10:14:11.000,341,11064235,12125,0,1733480050,12996.309275449988,67.37057928000286,53428.77162096 2024-12-06,10:14:12.000,341,11064221,12645,0,1733480051,12996.322748069993,67.38467754000158,53428.7855952 2024-12-06,10:14:13.000,341,11064187,12325,0,1733480052,12996.342956999993,67.39172667000093,53428.74367248 2024-12-06,10:14:14.000,341,11064136,11925,0,1733480053,12996.289066519988,67.37762841000222,53428.806556560005 2024-12-06,10:14:15.000,341,11064149,12085,0,1733480054,12996.322748069993,67.38467754000158,53428.77162096 2024-12-06,10:14:16.000,341,11064229,12165,0,1733480055,12996.342956999993,67.39172667000093,53428.84149216 2024-12-06,10:14:17.000,341,11064208,12325,0,1733480056,12996.356429619998,67.3987758000003,53428.82053080001 2024-12-06,10:14:18.000,341,11064183,12245,0,1733480057,12996.336220689998,67.37762841000222,53428.84149216 2024-12-06,10:14:19.000,341,11064138,12325,0,1733480058,12996.383374859994,67.41992318999837,53428.806556560005 2024-12-06,10:14:20.000,341,11064187,12165,0,1733480059,12996.316011759998,67.44107058000372,53428.82053080001 2024-12-06,10:14:21.000,341,11064148,12405,0,1733480060,12996.322748069993,67.41287405999901,53428.86944064001 2024-12-06,10:14:22.000,341,11064163,12285,0,1733480061,12996.356429619998,67.40582492999965,53428.77860808001 2024-12-06,10:14:23.000,341,11064180,12165,0,1733480062,12996.363165929994,67.41992318999837,53428.86245352 2024-12-06,10:14:24.000,341,11064160,11845,0,1733480063,12996.329484379989,67.45516884000244,53428.81354368 2024-12-06,10:14:25.000,341,11064175,12325,0,1733480064,12996.316011759998,67.41992318999837,53428.81354368 2024-12-06,10:14:26.000,341,11064104,12125,0,1733480065,12996.309275449988,67.40582492999965,53428.76463384 2024-12-06,10:14:27.000,341,11064172,12405,0,1733480066,12996.329484379989,67.41287405999901,53428.82053080001 2024-12-06,10:14:28.000,341,11064183,12325,0,1733480067,12996.295802829998,67.41992318999837,53428.82053080001 2024-12-06,10:14:29.000,341,11064197,12125,0,1733480068,12996.316011759998,67.42697231999773,53428.79258232 2024-12-06,10:14:30.000,341,11064148,12405,0,1733480069,12996.349693309989,67.45516884000244,53428.827517920006 2024-12-06,10:14:31.000,341,11064195,12285,0,1733480070,12996.309275449988,67.44107058000372,53428.82053080001 2024-12-06,10:14:32.000,341,11064155,12165,0,1733480071,12996.309275449988,67.45516884000244,53428.84847928001 2024-12-06,10:14:33.000,341,11064173,12405,0,1733480072,12996.356429619998,67.41992318999837,53428.79956944001 2024-12-06,10:14:34.000,341,11064186,12045,0,1733480073,12996.302539139993,67.42697231999773,53428.81354368 2024-12-06,10:14:35.000,341,11064175,12325,0,1733480074,12996.342956999993,67.42697231999773,53428.79258232 2024-12-06,10:14:36.000,341,11064090,12325,0,1733480075,12996.356429619998,67.42697231999773,53428.77860808001 2024-12-06,10:14:37.000,341,11064174,12285,0,1733480076,12996.363165929994,67.40582492999965,53428.806556560005 2024-12-06,10:14:38.000,341,11064178,12325,0,1733480077,12996.342956999993,67.37762841000222,53428.7855952 2024-12-06,10:14:39.000,341,11064211,12805,0,1733480078,12996.369902239989,67.3987758000003,53428.83450504 2024-12-06,10:14:40.000,341,11064183,12165,0,1733480079,12996.363165929994,67.40582492999965,53428.84149216 2024-12-06,10:14:41.000,341,11064134,12325,0,1733480080,12996.396847479999,67.41287405999901,53428.827517920006 2024-12-06,10:14:42.000,341,11064190,11885,0,1733480081,12996.383374859994,67.35648102000414,53428.82053080001 2024-12-06,10:14:43.000,341,11064172,12285,0,1733480082,12996.390111169989,67.39172667000093,53428.827517920006 2024-12-06,10:14:44.000,341,11064163,11925,0,1733480083,12996.396847479999,67.37057928000286,53428.84149216 2024-12-06,10:14:45.000,341,11064194,12085,0,1733480084,12996.390111169989,67.35648102000414,53428.925337600005 2024-12-06,10:14:46.000,341,11064162,12325,0,1733480085,12996.376638549998,67.32828449999943,53428.83450504 2024-12-06,10:14:47.000,341,11064175,12085,0,1733480086,12996.376638549998,67.34943189000478,53428.75065960001 2024-12-06,10:14:48.000,341,11064160,12165,0,1733480087,12996.403583789994,67.37762841000222,53428.82053080001 2024-12-06,10:14:49.000,341,11064199,12365,0,1733480088,12996.369902239989,67.3635301500035,53428.84149216 2024-12-06,10:14:50.000,341,11064265,12205,0,1733480089,12996.356429619998,67.37057928000286,53428.806556560005 2024-12-06,10:14:51.000,341,11064167,11965,0,1733480090,12996.390111169989,67.35648102000414,53428.79956944001 2024-12-06,10:14:52.000,341,11064200,12405,0,1733480091,12996.390111169989,67.37762841000222,53428.83450504 2024-12-06,10:14:53.000,341,11064182,12085,0,1733480092,12996.363165929994,67.39172667000093,53428.84149216 2024-12-06,10:14:54.000,341,11064202,12285,0,1733480093,12996.376638549998,67.3987758000003,53428.84847928001 2024-12-06,10:14:55.000,341,11064161,12045,0,1733480094,12996.376638549998,67.38467754000158,53428.81354368 2024-12-06,10:14:56.000,341,11064162,12165,0,1733480095,12996.322748069993,67.38467754000158,53428.81354368 2024-12-06,10:14:57.000,341,11064194,12165,0,1733480096,12996.316011759998,67.34238275999815,53428.79258232 2024-12-06,10:14:58.000,341,11064199,11965,0,1733480097,12996.302539139993,67.34238275999815,53428.84149216 2024-12-06,10:14:59.000,341,11064207,12485,0,1733480098,12996.322748069993,67.33533362999879,53428.806556560005 2024-12-06,10:15:00.000,341,11064172,11805,0,1733480099,12996.289066519988,67.37057928000286,53428.7855952 2024-12-06,10:15:01.000,341,11064199,12205,0,1733480100,12996.309275449988,67.35648102000414,53428.79956944001 2024-12-06,10:15:02.000,341,11064224,12085,0,1733480101,12996.295802829998,67.35648102000414,53428.81354368 2024-12-06,10:15:03.000,341,11064175,12005,0,1733480102,12996.302539139993,67.39172667000093,53428.81354368 2024-12-06,10:15:04.000,341,11064197,12525,0,1733480103,12996.282330209993,67.38467754000158,53428.7855952 2024-12-06,10:15:05.000,341,11064167,11965,0,1733480104,12996.289066519988,67.37057928000286,53428.7855952 2024-12-06,10:15:06.000,341,11064127,12245,0,1733480105,12996.255384969998,67.38467754000158,53428.79258232 2024-12-06,10:15:07.000,341,11064183,12365,0,1733480106,12996.241912349993,67.42697231999773,53428.81354368 2024-12-06,10:15:08.000,341,11064145,12485,0,1733480107,12996.228439729988,67.39172667000093,53428.79258232 2024-12-06,10:15:09.000,341,11064178,12125,0,1733480108,12996.221703419993,67.42697231999773,53428.84847928001 2024-12-06,10:15:10.000,341,11064207,12165,0,1733480109,12996.194758179998,67.45516884000244,53428.7855952 2024-12-06,10:15:11.000,341,11064163,12405,0,1733480110,12996.208230800003,67.47631623000052,53428.7855952 2024-12-06,10:15:12.000,341,11064145,12325,0,1733480111,12996.174549249998,67.46926710000116,53428.84149216 2024-12-06,10:15:13.000,341,11064140,12285,0,1733480112,12996.174549249998,67.51156188000459,53428.806556560005 2024-12-06,10:15:14.000,341,11064195,12165,0,1733480113,12996.174549249998,67.51861101000395,53428.82053080001 2024-12-06,10:15:15.000,341,11064162,12125,0,1733480114,12996.167812940002,67.53975840000203,53428.81354368 2024-12-06,10:15:16.000,341,11064185,12445,0,1733480115,12996.140867699993,67.53270927000267,53428.7855952 2024-12-06,10:15:17.000,341,11064144,12045,0,1733480116,12996.188021870003,67.54680753000139,53428.806556560005 2024-12-06,10:15:18.000,341,11064215,11885,0,1733480117,12996.161076629993,67.52566014000331,53428.7855952 2024-12-06,10:15:19.000,341,11064185,11965,0,1733480118,12996.188021870003,67.53270927000267,53428.82053080001 2024-12-06,10:15:20.000,341,11064157,12125,0,1733480119,12996.194758179998,67.54680753000139,53428.79258232 2024-12-06,10:15:21.000,341,11064186,11965,0,1733480120,12996.174549249998,67.5609057900001,53428.757646720005 2024-12-06,10:15:22.000,341,11064197,12165,0,1733480121,12996.161076629993,67.58205317999818,53428.7855952 2024-12-06,10:15:23.000,341,11064193,12005,0,1733480122,12996.181285559993,67.5609057900001,53428.79258232 2024-12-06,10:15:24.000,341,11064158,12005,0,1733480123,12996.161076629993,67.58205317999818,53428.827517920006 2024-12-06,10:15:25.000,341,11064191,12205,0,1733480124,12996.154340319998,67.62434796000161,53428.79258232 2024-12-06,10:15:26.000,341,11064181,12125,0,1733480125,12996.188021870003,67.63844622000033,53428.806556560005 2024-12-06,10:15:27.000,341,11064137,12245,0,1733480126,12996.188021870003,67.59615144000418,53428.806556560005 2024-12-06,10:15:28.000,341,11064159,12365,0,1733480127,12996.208230800003,67.62434796000161,53428.82053080001 2024-12-06,10:15:29.000,341,11064171,12165,0,1733480128,12996.167812940002,67.61729883000226,53428.83450504 2024-12-06,10:15:30.000,341,11064147,12165,0,1733480129,12996.134131389997,67.65254447999905,53428.81354368 2024-12-06,10:15:31.000,341,11064145,12085,0,1733480130,12996.147604010002,67.6736918700044,53428.806556560005 2024-12-06,10:15:32.000,341,11064210,12085,0,1733480131,12996.147604010002,67.66664273999777,53428.86245352 2024-12-06,10:15:33.000,341,11064190,12205,0,1733480132,12996.194758179998,67.70188839000184,53428.876427760006 2024-12-06,10:15:34.000,341,11064194,12085,0,1733480133,12996.201494489993,67.68074100000376,53428.876427760006 2024-12-06,10:15:35.000,341,11064205,12285,0,1733480134,12996.174549249998,67.72303577999992,53428.86245352 2024-12-06,10:15:36.000,341,11064147,11885,0,1733480135,12996.201494489993,67.70188839000184,53428.84847928001 2024-12-06,10:15:37.000,341,11064113,11965,0,1733480136,12996.201494489993,67.69483926000248,53428.88341488 2024-12-06,10:15:38.000,341,11064178,12085,0,1733480137,12996.188021870003,67.6736918700044,53428.83450504 2024-12-06,10:15:39.000,341,11064195,12285,0,1733480138,12996.194758179998,67.68074100000376,53428.86944064001 2024-12-06,10:15:40.000,341,11064137,12205,0,1733480139,12996.241912349993,67.65254447999905,53428.855466400004 2024-12-06,10:15:41.000,341,11064141,12125,0,1733480140,12996.289066519988,67.61729883000226,53428.95328608 2024-12-06,10:15:42.000,341,11064137,12005,0,1733480141,12996.282330209993,67.59615144000418,53428.89738912001 2024-12-06,10:15:43.000,341,11064137,12005,0,1733480142,12996.282330209993,67.58910231000482,53428.91835048001 2024-12-06,10:15:44.000,341,11064188,12245,0,1733480143,12996.316011759998,67.59615144000418,53428.88341488 2024-12-06,10:15:45.000,341,11064187,12405,0,1733480144,12996.349693309989,67.57500404999882,53428.86944064001 2024-12-06,10:15:46.000,341,11064122,11845,0,1733480145,12996.349693309989,67.57500404999882,53428.88341488 2024-12-06,10:15:47.000,341,11064173,11925,0,1733480146,12996.349693309989,67.58910231000482,53428.95328608 2024-12-06,10:15:48.000,341,11064174,12165,0,1733480147,12996.316011759998,67.56795491999947,53428.855466400004 2024-12-06,10:15:49.000,341,11064161,12005,0,1733480148,12996.336220689998,67.57500404999882,53428.91835048001 2024-12-06,10:15:50.000,341,11064187,12245,0,1733480149,12996.356429619998,67.57500404999882,53428.9602732 2024-12-06,10:15:51.000,341,11064163,12365,0,1733480150,12996.329484379989,67.54680753000139,53428.925337600005 2024-12-06,10:15:52.000,341,11064165,12205,0,1733480151,12996.376638549998,67.52566014000331,53428.93931184 2024-12-06,10:15:53.000,341,11064175,12125,0,1733480152,12996.369902239989,67.51861101000395,53428.925337600005 2024-12-06,10:15:54.000,341,11064154,12285,0,1733480153,12996.356429619998,67.55385666000075,53428.94629896001 2024-12-06,10:15:55.000,341,11064122,12045,0,1733480154,12996.329484379989,67.57500404999882,53428.86944064001 2024-12-06,10:15:56.000,341,11064138,12285,0,1733480155,12996.316011759998,67.5609057900001,53428.86944064001 2024-12-06,10:15:57.000,341,11064115,12685,0,1733480156,12996.289066519988,67.54680753000139,53428.91835048001 2024-12-06,10:15:58.000,341,11064161,12005,0,1733480157,12996.322748069993,67.5609057900001,53428.88341488 2024-12-06,10:15:59.000,341,11064181,11965,0,1733480158,12996.316011759998,67.58205317999818,53428.89738912001 2024-12-06,10:16:00.000,341,11064148,12165,0,1733480159,12996.289066519988,67.55385666000075,53428.94629896001 2024-12-06,10:16:01.000,341,11064127,12325,0,1733480160,12996.268857589988,67.59615144000418,53428.93931184 2024-12-06,10:16:02.000,341,11064203,11765,0,1733480161,12996.282330209993,67.57500404999882,53428.876427760006 2024-12-06,10:16:03.000,341,11064166,12325,0,1733480162,12996.289066519988,67.58910231000482,53428.86944064001 2024-12-06,10:16:04.000,341,11064151,12485,0,1733480163,12996.309275449988,67.5609057900001,53428.93232472 2024-12-06,10:16:05.000,341,11064125,12365,0,1733480164,12996.329484379989,67.61729883000226,53428.925337600005 2024-12-06,10:16:06.000,341,11064127,12245,0,1733480165,12996.275593899998,67.60320057000354,53428.93232472 2024-12-06,10:16:07.000,341,11064193,12325,0,1733480166,12996.289066519988,67.58205317999818,53428.93232472 2024-12-06,10:16:08.000,341,11064187,12205,0,1733480167,12996.295802829998,67.6102497000029,53428.974247440005 2024-12-06,10:16:09.000,341,11064189,12525,0,1733480168,12996.295802829998,67.6102497000029,53428.91136336 2024-12-06,10:16:10.000,341,11064166,11965,0,1733480169,12996.302539139993,67.61729883000226,53428.94629896001 2024-12-06,10:16:11.000,341,11064208,11965,0,1733480170,12996.289066519988,67.60320057000354,53428.98822168001 2024-12-06,10:16:12.000,341,11064195,12205,0,1733480171,12996.275593899998,67.62434796000161,53428.93232472 2024-12-06,10:16:13.000,341,11064180,12365,0,1733480172,12996.309275449988,67.62434796000161,53428.94629896001 2024-12-06,10:16:14.000,341,11064189,12085,0,1733480173,12996.316011759998,67.64549534999969,53428.9602732 2024-12-06,10:16:15.000,341,11064182,12245,0,1733480174,12996.289066519988,67.63139709000097,53428.95328608 2024-12-06,10:16:16.000,341,11064187,12085,0,1733480175,12996.295802829998,67.6102497000029,53428.9602732 2024-12-06,10:16:17.000,341,11064175,12245,0,1733480176,12996.316011759998,67.63139709000097,53428.94629896001 2024-12-06,10:16:18.000,341,11064134,11965,0,1733480177,12996.302539139993,67.6102497000029,53428.925337600005 2024-12-06,10:16:19.000,341,11064193,12245,0,1733480178,12996.302539139993,67.61729883000226,53428.98123456 2024-12-06,10:16:20.000,341,11064222,12005,0,1733480179,12996.295802829998,67.60320057000354,53428.93232472 2024-12-06,10:16:21.000,341,11064159,12085,0,1733480180,12996.268857589988,67.63139709000097,53428.96726032001 2024-12-06,10:16:22.000,341,11064210,12085,0,1733480181,12996.289066519988,67.60320057000354,53429.00219592 2024-12-06,10:16:23.000,341,11064178,12405,0,1733480182,12996.289066519988,67.61729883000226,53428.93931184 2024-12-06,10:16:24.000,341,11064172,12365,0,1733480183,12996.282330209993,67.6102497000029,53428.94629896001 2024-12-06,10:16:25.000,341,11064175,12125,0,1733480184,12996.349693309989,67.61729883000226,53428.974247440005 2024-12-06,10:16:26.000,341,11064168,12165,0,1733480185,12996.295802829998,67.62434796000161,53428.91835048001 2024-12-06,10:16:27.000,341,11064151,12365,0,1733480186,12996.309275449988,67.59615144000418,53428.95328608 2024-12-06,10:16:28.000,341,11064159,11885,0,1733480187,12996.268857589988,67.63139709000097,53428.91835048001 2024-12-06,10:16:29.000,341,11064162,12365,0,1733480188,12996.248648659988,67.60320057000354,53428.9602732 2024-12-06,10:16:30.000,341,11064167,12085,0,1733480189,12996.275593899998,67.64549534999969,53428.94629896001 2024-12-06,10:16:31.000,341,11064141,12405,0,1733480190,12996.295802829998,67.63844622000033,53428.96726032001 2024-12-06,10:16:32.000,341,11064181,12085,0,1733480191,12996.275593899998,67.65254447999905,53428.96726032001 2024-12-06,10:16:33.000,341,11064220,12285,0,1733480192,12996.268857589988,67.65959360999841,53429.00219592 2024-12-06,10:16:34.000,341,11064184,11925,0,1733480193,12996.302539139993,67.63844622000033,53428.925337600005 2024-12-06,10:16:35.000,341,11064189,12405,0,1733480194,12996.268857589988,67.70188839000184,53428.94629896001 2024-12-06,10:16:36.000,341,11064145,12005,0,1733480195,12996.316011759998,67.6736918700044,53428.94629896001 2024-12-06,10:16:37.000,341,11064193,12205,0,1733480196,12996.255384969998,67.66664273999777,53428.98822168001 2024-12-06,10:16:38.000,341,11064194,12245,0,1733480197,12996.262121279993,67.69483926000248,53428.93931184 2024-12-06,10:16:39.000,341,11064193,12125,0,1733480198,12996.262121279993,67.68074100000376,53428.890402 2024-12-06,10:16:40.000,341,11064195,11925,0,1733480199,12996.221703419993,67.68779013000312,53428.95328608 2024-12-06,10:16:41.000,341,11064196,12685,0,1733480200,12996.262121279993,67.6736918700044,53428.93931184 2024-12-06,10:16:42.000,341,11064215,12645,0,1733480201,12996.268857589988,67.68779013000312,53428.95328608 2024-12-06,10:16:43.000,341,11064250,12005,0,1733480202,12996.255384969998,67.7089375200012,53428.95328608 2024-12-06,10:16:44.000,341,11064190,12165,0,1733480203,12996.268857589988,67.71598665000056,53428.98123456 2024-12-06,10:16:45.000,341,11064219,11925,0,1733480204,12996.275593899998,67.72303577999992,53428.96726032001 2024-12-06,10:16:46.000,341,11064159,11925,0,1733480205,12996.268857589988,67.75828143000399,53429.0301444 2024-12-06,10:16:47.000,341,11064152,12485,0,1733480206,12996.289066519988,67.7089375200012,53428.99520880001 2024-12-06,10:16:48.000,341,11064185,11805,0,1733480207,12996.282330209993,67.744183169998,53428.95328608 2024-12-06,10:16:49.000,341,11064243,11965,0,1733480208,12996.282330209993,67.7089375200012,53428.96726032001 2024-12-06,10:16:50.000,341,11064206,12365,0,1733480209,12996.289066519988,67.70188839000184,53428.94629896001 2024-12-06,10:16:51.000,341,11064184,12045,0,1733480210,12996.275593899998,67.69483926000248,53428.96726032001 2024-12-06,10:16:52.000,341,11064184,12205,0,1733480211,12996.282330209993,67.70188839000184,53428.98822168001 2024-12-06,10:16:53.000,341,11064220,12205,0,1733480212,12996.289066519988,67.72303577999992,53428.96726032001 2024-12-06,10:16:54.000,341,11064233,12285,0,1733480213,12996.302539139993,67.72303577999992,53428.98123456 2024-12-06,10:16:55.000,341,11064172,12205,0,1733480214,12996.295802829998,67.72303577999992,53428.94629896001 2024-12-06,10:16:56.000,341,11064192,12325,0,1733480215,12996.302539139993,67.73713403999864,53428.9602732 2024-12-06,10:16:57.000,341,11064207,12165,0,1733480216,12996.282330209993,67.70188839000184,53428.974247440005 2024-12-06,10:16:58.000,341,11064176,12285,0,1733480217,12996.282330209993,67.73713403999864,53428.88341488 2024-12-06,10:16:59.000,341,11064181,12125,0,1733480218,12996.302539139993,67.71598665000056,53428.96726032001 2024-12-06,10:17:00.000,341,11064211,12045,0,1733480219,12996.309275449988,67.69483926000248,53428.98123456 2024-12-06,10:17:01.000,341,11064147,12405,0,1733480220,12996.329484379989,67.72303577999992,53428.98123456 2024-12-06,10:17:02.000,341,11064185,11965,0,1733480221,12996.316011759998,67.71598665000056,53429.00918304 2024-12-06,10:17:03.000,341,11064191,12205,0,1733480222,12996.302539139993,67.71598665000056,53428.93232472 2024-12-06,10:17:04.000,341,11064161,11805,0,1733480223,12996.309275449988,67.68074100000376,53428.93931184 2024-12-06,10:17:05.000,341,11064235,12245,0,1733480224,12996.289066519988,67.68779013000312,53428.974247440005 2024-12-06,10:17:06.000,341,11064176,12165,0,1733480225,12996.302539139993,67.70188839000184,53428.96726032001 2024-12-06,10:17:07.000,341,11064140,12365,0,1733480226,12996.275593899998,67.72303577999992,53428.99520880001 2024-12-06,10:17:08.000,341,11064195,12085,0,1733480227,12996.302539139993,67.72303577999992,53429.00219592 2024-12-06,10:17:09.000,341,11064167,12005,0,1733480228,12996.309275449988,67.71598665000056,53429.00219592 2024-12-06,10:17:10.000,341,11064159,12085,0,1733480229,12996.289066519988,67.75123230000463,53429.0301444 2024-12-06,10:17:11.000,341,11064165,12525,0,1733480230,12996.322748069993,67.75123230000463,53429.05110576 2024-12-06,10:17:12.000,341,11064162,12165,0,1733480231,12996.248648659988,67.73008490999928,53429.044118640006 2024-12-06,10:17:13.000,341,11064186,12485,0,1733480232,12996.295802829998,67.744183169998,53429.00918304 2024-12-06,10:17:14.000,341,11064204,12245,0,1733480233,12996.295802829998,67.73713403999864,53429.0301444 2024-12-06,10:17:15.000,341,11064187,12245,0,1733480234,12996.282330209993,67.744183169998,53429.00219592 2024-12-06,10:17:16.000,341,11064150,12165,0,1733480235,12996.262121279993,67.75828143000399,53429.03713152001 2024-12-06,10:17:17.000,341,11064194,12485,0,1733480236,12996.262121279993,67.71598665000056,53428.99520880001 2024-12-06,10:17:18.000,341,11064123,12405,0,1733480237,12996.268857589988,67.76533056000335,53429.01617016001 2024-12-06,10:17:19.000,341,11064196,12325,0,1733480238,12996.275593899998,67.744183169998,53428.98123456 2024-12-06,10:17:20.000,341,11064167,12165,0,1733480239,12996.248648659988,67.73008490999928,53429.01617016001 2024-12-06,10:17:21.000,341,11064133,12205,0,1733480240,12996.228439729988,67.75123230000463,53428.93931184 2024-12-06,10:17:22.000,341,11064148,12405,0,1733480241,12996.255384969998,67.76533056000335,53428.9602732 2024-12-06,10:17:23.000,341,11064148,12285,0,1733480242,12996.255384969998,67.80057621000014,53428.9602732 2024-12-06,10:17:24.000,341,11064160,11845,0,1733480243,12996.268857589988,67.80057621000014,53428.99520880001 2024-12-06,10:17:25.000,341,11064179,11965,0,1733480244,12996.248648659988,67.80057621000014,53428.974247440005 2024-12-06,10:17:26.000,341,11064141,12125,0,1733480245,12996.221703419993,67.78647795000143,53428.96726032001 2024-12-06,10:17:27.000,341,11064172,11965,0,1733480246,12996.208230800003,67.82172359999822,53428.9602732 2024-12-06,10:17:28.000,341,11064167,12165,0,1733480247,12996.248648659988,67.84287099000358,53428.93232472 2024-12-06,10:17:29.000,341,11064138,12045,0,1733480248,12996.255384969998,67.83582186000422,53428.93232472 2024-12-06,10:17:30.000,341,11064136,12045,0,1733480249,12996.228439729988,67.8569692500023,53428.98822168001 2024-12-06,10:17:31.000,341,11064075,12325,0,1733480250,12996.194758179998,67.86401838000165,53428.98822168001 2024-12-06,10:17:32.000,341,11064149,12085,0,1733480251,12996.221703419993,67.87811664000037,53429.023157280004 2024-12-06,10:17:33.000,341,11064206,12085,0,1733480252,12996.241912349993,67.83582186000422,53429.01617016001 2024-12-06,10:17:34.000,341,11064145,12285,0,1733480253,12996.228439729988,67.8569692500023,53429.00918304 2024-12-06,10:17:35.000,341,11064150,12245,0,1733480254,12996.248648659988,67.82172359999822,53429.03713152001 2024-12-06,10:17:36.000,341,11064227,12445,0,1733480255,12996.194758179998,67.87106751000101,53428.98822168001 2024-12-06,10:17:37.000,341,11064177,11965,0,1733480256,12996.188021870003,67.88516576999973,53429.00219592 2024-12-06,10:17:38.000,341,11064129,12205,0,1733480257,12996.188021870003,67.91336229000444,53428.98123456 2024-12-06,10:17:39.000,341,11064122,11925,0,1733480258,12996.214967109998,67.88516576999973,53428.974247440005 2024-12-06,10:17:40.000,341,11064139,12165,0,1733480259,12996.194758179998,67.89221489999909,53428.99520880001 2024-12-06,10:17:41.000,341,11064186,12285,0,1733480260,12996.181285559993,67.90631315999781,53428.99520880001 2024-12-06,10:17:42.000,341,11064146,12165,0,1733480261,12996.194758179998,67.92746055000316,53429.0301444 2024-12-06,10:17:43.000,341,11064122,12165,0,1733480262,12996.214967109998,67.91336229000444,53429.0301444 2024-12-06,10:17:44.000,341,11064110,12045,0,1733480263,12996.201494489993,67.96270619999996,53428.96726032001 2024-12-06,10:17:45.000,341,11064174,12165,0,1733480264,12996.181285559993,67.92746055000316,53429.00219592 2024-12-06,10:17:46.000,341,11064170,12325,0,1733480265,12996.188021870003,67.93450968000252,53428.974247440005 2024-12-06,10:17:47.000,341,11064188,11965,0,1733480266,12996.208230800003,67.96270619999996,53429.07206712 2024-12-06,10:17:48.000,341,11064178,12165,0,1733480267,12996.214967109998,67.94155881000188,53429.01617016001 2024-12-06,10:17:49.000,341,11064223,11965,0,1733480268,12996.201494489993,67.93450968000252,53428.9602732 2024-12-06,10:17:50.000,341,11064171,12365,0,1733480269,12996.235176039998,67.96975532999932,53429.0301444 2024-12-06,10:17:51.000,341,11064176,11925,0,1733480270,12996.235176039998,67.94155881000188,53428.974247440005 2024-12-06,10:17:52.000,341,11064153,12325,0,1733480271,12996.208230800003,67.93450968000252,53428.95328608 2024-12-06,10:17:53.000,341,11064157,11885,0,1733480272,12996.188021870003,67.94155881000188,53428.99520880001 2024-12-06,10:17:54.000,341,11064191,12445,0,1733480273,12996.221703419993,67.96270619999996,53428.98822168001 2024-12-06,10:17:55.000,341,11064127,12525,0,1733480274,12996.188021870003,67.94860794000124,53429.00219592 2024-12-06,10:17:56.000,341,11064182,12365,0,1733480275,12996.201494489993,67.9556570700006,53429.03713152001 2024-12-06,10:17:57.000,341,11064181,12325,0,1733480276,12996.194758179998,67.97680445999868,53428.98123456 2024-12-06,10:17:58.000,341,11064147,12125,0,1733480277,12996.167812940002,67.99090272000467,53428.925337600005 2024-12-06,10:17:59.000,341,11064114,12205,0,1733480278,12996.208230800003,67.97680445999868,53429.023157280004 2024-12-06,10:18:00.000,341,11064181,12285,0,1733480279,12996.208230800003,67.97680445999868,53428.974247440005 2024-12-06,10:18:01.000,341,11064199,12245,0,1733480280,12996.181285559993,67.97680445999868,53428.98123456 2024-12-06,10:18:02.000,341,11064194,12045,0,1733480281,12996.201494489993,68.00500098000339,53428.93232472 2024-12-06,10:18:03.000,341,11064155,12085,0,1733480282,12996.181285559993,67.99090272000467,53428.88341488 2024-12-06,10:18:04.000,341,11064155,11925,0,1733480283,12996.188021870003,68.01205011000275,53428.98123456 2024-12-06,10:18:05.000,341,11064140,12245,0,1733480284,12996.188021870003,67.99795185000403,53428.95328608 2024-12-06,10:18:06.000,341,11064160,12165,0,1733480285,12996.181285559993,68.02614837000147,53428.98822168001 2024-12-06,10:18:07.000,341,11064228,12085,0,1733480286,12996.194758179998,68.03319750000082,53428.925337600005 2024-12-06,10:18:08.000,341,11064158,12645,0,1733480287,12996.235176039998,68.03319750000082,53428.974247440005 2024-12-06,10:18:09.000,341,11064159,11965,0,1733480288,12996.221703419993,68.02614837000147,53428.93931184 2024-12-06,10:18:10.000,341,11064152,11965,0,1733480289,12996.214967109998,68.04024663000018,53428.96726032001 2024-12-06,10:18:11.000,341,11064134,12085,0,1733480290,12996.208230800003,68.04729575999954,53428.93931184 2024-12-06,10:18:12.000,341,11064173,12245,0,1733480291,12996.208230800003,68.0543448899989,53428.93232472 2024-12-06,10:18:13.000,341,11064181,12085,0,1733480292,12996.214967109998,68.06139401999826,53428.974247440005 2024-12-06,10:18:14.000,341,11064203,12125,0,1733480293,12996.241912349993,68.07549228000426,53428.93931184 2024-12-06,10:18:15.000,341,11064133,11925,0,1733480294,12996.228439729988,68.04024663000018,53428.98123456 2024-12-06,10:18:16.000,341,11064155,12485,0,1733480295,12996.201494489993,68.0543448899989,53428.9602732 2024-12-06,10:18:17.000,341,11064112,12125,0,1733480296,12996.235176039998,68.03319750000082,53428.98822168001 2024-12-06,10:18:18.000,341,11064199,12125,0,1733480297,12996.241912349993,68.0190992400021,53428.974247440005 2024-12-06,10:18:19.000,341,11064133,12125,0,1733480298,12996.235176039998,68.00500098000339,53428.94629896001 2024-12-06,10:18:20.000,341,11064133,12165,0,1733480299,12996.268857589988,68.03319750000082,53428.98822168001 2024-12-06,10:18:21.000,341,11064173,12405,0,1733480300,12996.262121279993,68.02614837000147,53428.974247440005 2024-12-06,10:18:22.000,341,11064165,12285,0,1733480301,12996.289066519988,68.02614837000147,53428.95328608 2024-12-06,10:18:23.000,341,11064120,12045,0,1733480302,12996.289066519988,68.03319750000082,53428.98123456 2024-12-06,10:18:24.000,341,11064112,12165,0,1733480303,12996.282330209993,67.98385358999803,53428.974247440005 2024-12-06,10:18:25.000,341,11064139,12165,0,1733480304,12996.282330209993,67.99090272000467,53428.91835048001 2024-12-06,10:18:26.000,341,11064143,12245,0,1733480305,12996.302539139993,67.99795185000403,53428.93931184 2024-12-06,10:18:27.000,341,11064163,12325,0,1733480306,12996.295802829998,67.96270619999996,53428.95328608 2024-12-06,10:18:28.000,341,11064157,12245,0,1733480307,12996.282330209993,67.9556570700006,53428.93931184 2024-12-06,10:18:29.000,341,11064166,11965,0,1733480308,12996.282330209993,67.96975532999932,53428.98822168001 2024-12-06,10:18:30.000,341,11064199,12045,0,1733480309,12996.275593899998,67.96270619999996,53428.9602732 2024-12-06,10:18:31.000,341,11064198,12285,0,1733480310,12996.302539139993,67.96270619999996,53428.98822168001 2024-12-06,10:18:32.000,341,11064223,12285,0,1733480311,12996.316011759998,67.96270619999996,53429.00918304 2024-12-06,10:18:33.000,341,11064165,12245,0,1733480312,12996.289066519988,67.97680445999868,53428.96726032001 2024-12-06,10:18:34.000,341,11064150,12405,0,1733480313,12996.289066519988,68.02614837000147,53428.925337600005 2024-12-06,10:18:35.000,341,11064213,12205,0,1733480314,12996.289066519988,67.98385358999803,53429.00918304 2024-12-06,10:18:36.000,341,11064161,12245,0,1733480315,12996.316011759998,67.97680445999868,53428.99520880001 2024-12-06,10:18:37.000,341,11064138,11965,0,1733480316,12996.316011759998,68.00500098000339,53429.00918304 2024-12-06,10:18:38.000,341,11064183,12165,0,1733480317,12996.329484379989,68.01205011000275,53429.00918304 2024-12-06,10:18:39.000,341,11064201,12245,0,1733480318,12996.322748069993,68.04024663000018,53429.06508000001 2024-12-06,10:18:40.000,341,11064229,12605,0,1733480319,12996.309275449988,68.03319750000082,53429.05110576 2024-12-06,10:18:41.000,341,11064112,12445,0,1733480320,12996.268857589988,67.99090272000467,53429.00918304 2024-12-06,10:18:42.000,341,11064151,12045,0,1733480321,12996.282330209993,67.96975532999932,53428.96726032001 2024-12-06,10:18:43.000,341,11064156,12405,0,1733480322,12996.302539139993,67.97680445999868,53428.98822168001 2024-12-06,10:18:44.000,341,11064193,12045,0,1733480323,12996.289066519988,67.97680445999868,53428.99520880001 2024-12-06,10:18:45.000,341,11064148,12245,0,1733480324,12996.295802829998,67.97680445999868,53428.99520880001 2024-12-06,10:18:46.000,341,11064175,12045,0,1733480325,12996.255384969998,67.99090272000467,53428.98123456 2024-12-06,10:18:47.000,341,11064195,12365,0,1733480326,12996.309275449988,67.96975532999932,53428.96726032001 2024-12-06,10:18:48.000,341,11064184,12285,0,1733480327,12996.309275449988,67.99090272000467,53428.96726032001 2024-12-06,10:18:49.000,341,11064210,12205,0,1733480328,12996.302539139993,67.99090272000467,53429.00918304 2024-12-06,10:18:50.000,341,11064165,12125,0,1733480329,12996.302539139993,67.98385358999803,53428.98822168001 2024-12-06,10:18:51.000,341,11064200,12165,0,1733480330,12996.309275449988,67.96975532999932,53429.0301444 2024-12-06,10:18:52.000,341,11064168,12725,0,1733480331,12996.262121279993,67.97680445999868,53428.95328608 2024-12-06,10:18:53.000,341,11064201,12165,0,1733480332,12996.302539139993,67.96270619999996,53428.9602732 2024-12-06,10:18:54.000,341,11064198,12125,0,1733480333,12996.295802829998,67.96975532999932,53428.98123456 2024-12-06,10:18:55.000,341,11064245,12365,0,1733480334,12996.309275449988,67.96270619999996,53428.96726032001 2024-12-06,10:18:56.000,341,11064151,12245,0,1733480335,12996.316011759998,67.96975532999932,53429.00918304 2024-12-06,10:18:57.000,341,11064171,12285,0,1733480336,12996.322748069993,67.9556570700006,53429.023157280004 2024-12-06,10:18:58.000,341,11064217,12005,0,1733480337,12996.295802829998,67.97680445999868,53429.01617016001 2024-12-06,10:18:59.000,341,11064200,12085,0,1733480338,12996.309275449988,67.98385358999803,53429.044118640006 2024-12-06,10:19:00.000,341,11064159,12325,0,1733480339,12996.309275449988,67.98385358999803,53428.99520880001 2024-12-06,10:19:01.000,341,11064178,12005,0,1733480340,12996.289066519988,67.96270619999996,53429.00219592 2024-12-06,10:19:02.000,341,11064190,12165,0,1733480341,12996.295802829998,67.9556570700006,53428.98123456 2024-12-06,10:19:03.000,341,11064229,12125,0,1733480342,12996.309275449988,67.89221489999909,53429.00918304 2024-12-06,10:19:04.000,341,11064198,12365,0,1733480343,12996.316011759998,67.91336229000444,53428.98123456 2024-12-06,10:19:05.000,341,11064243,12245,0,1733480344,12996.309275449988,67.90631315999781,53429.00219592 2024-12-06,10:19:06.000,341,11064254,12445,0,1733480345,12996.282330209993,67.90631315999781,53429.0301444 2024-12-06,10:19:07.000,341,11064185,12245,0,1733480346,12996.322748069993,67.90631315999781,53428.93931184 2024-12-06,10:19:08.000,341,11064204,12125,0,1733480347,12996.329484379989,67.87811664000037,53429.00918304 2024-12-06,10:19:09.000,341,11064165,12125,0,1733480348,12996.302539139993,67.89926402999845,53428.99520880001 2024-12-06,10:19:10.000,341,11064177,12525,0,1733480349,12996.316011759998,67.9204114200038,53428.96726032001 2024-12-06,10:19:11.000,341,11064163,12045,0,1733480350,12996.329484379989,67.92746055000316,53429.00918304 2024-12-06,10:19:12.000,341,11064211,11885,0,1733480351,12996.316011759998,67.90631315999781,53428.974247440005 2024-12-06,10:19:13.000,341,11064190,12325,0,1733480352,12996.309275449988,67.89926402999845,53429.023157280004 2024-12-06,10:19:14.000,341,11064190,12125,0,1733480353,12996.316011759998,67.84992012000293,53429.00918304 2024-12-06,10:19:15.000,341,11064193,12005,0,1733480354,12996.322748069993,67.86401838000165,53428.98822168001 2024-12-06,10:19:16.000,341,11064122,12325,0,1733480355,12996.295802829998,67.87811664000037,53428.9602732 2024-12-06,10:19:17.000,341,11064201,12085,0,1733480356,12996.268857589988,67.88516576999973,53429.00219592 2024-12-06,10:19:18.000,341,11064159,12445,0,1733480357,12996.268857589988,67.89926402999845,53429.01617016001 2024-12-06,10:19:19.000,341,11064190,11965,0,1733480358,12996.228439729988,67.94155881000188,53428.99520880001 2024-12-06,10:19:20.000,341,11064195,12205,0,1733480359,12996.295802829998,67.91336229000444,53429.023157280004 2024-12-06,10:19:21.000,341,11064114,11925,0,1733480360,12996.302539139993,67.89926402999845,53429.06508000001 2024-12-06,10:19:22.000,341,11064194,11965,0,1733480361,12996.275593899998,67.89221489999909,53429.023157280004 2024-12-06,10:19:23.000,341,11064211,12285,0,1733480362,12996.268857589988,67.89926402999845,53429.023157280004 2024-12-06,10:19:24.000,341,11064214,12525,0,1733480363,12996.268857589988,67.90631315999781,53429.05809288 2024-12-06,10:19:25.000,341,11064177,12325,0,1733480364,12996.275593899998,67.88516576999973,53429.05809288 2024-12-06,10:19:26.000,341,11064195,12245,0,1733480365,12996.255384969998,67.89926402999845,53429.0301444 2024-12-06,10:19:27.000,341,11064124,12285,0,1733480366,12996.248648659988,67.87811664000037,53429.023157280004 2024-12-06,10:19:28.000,341,11064180,12005,0,1733480367,12996.268857589988,67.89926402999845,53429.044118640006 2024-12-06,10:19:29.000,341,11064150,12205,0,1733480368,12996.289066519988,67.8569692500023,53428.98123456 2024-12-06,10:19:30.000,341,11064151,12285,0,1733480369,12996.262121279993,67.84992012000293,53429.044118640006 2024-12-06,10:19:31.000,341,11064142,12285,0,1733480370,12996.309275449988,67.87106751000101,53429.01617016001 2024-12-06,10:19:32.000,341,11064174,12405,0,1733480371,12996.316011759998,67.82877273000486,53429.03713152001 2024-12-06,10:19:33.000,341,11064216,12005,0,1733480372,12996.309275449988,67.84287099000358,53429.0301444 2024-12-06,10:19:34.000,341,11064192,12285,0,1733480373,12996.282330209993,67.78647795000143,53429.023157280004 2024-12-06,10:19:35.000,341,11064215,12285,0,1733480374,12996.316011759998,67.83582186000422,53429.023157280004 2024-12-06,10:19:36.000,341,11064196,12285,0,1733480375,12996.295802829998,67.8076253399995,53429.03713152001 2024-12-06,10:19:37.000,341,11064209,12285,0,1733480376,12996.309275449988,67.82172359999822,53428.96726032001 2024-12-06,10:19:38.000,341,11064196,12205,0,1733480377,12996.309275449988,67.83582186000422,53428.9602732 2024-12-06,10:19:39.000,341,11064224,12125,0,1733480378,12996.316011759998,67.82172359999822,53428.98123456 2024-12-06,10:19:40.000,341,11064189,11965,0,1733480379,12996.322748069993,67.84992012000293,53429.023157280004 2024-12-06,10:19:41.000,341,11064204,12365,0,1733480380,12996.316011759998,67.82877273000486,53429.01617016001 2024-12-06,10:19:42.000,341,11064186,12405,0,1733480381,12996.268857589988,67.84287099000358,53429.00219592 2024-12-06,10:19:43.000,341,11064219,12645,0,1733480382,12996.235176039998,67.81467446999886,53429.01617016001 2024-12-06,10:19:44.000,341,11064201,12245,0,1733480383,12996.275593899998,67.83582186000422,53429.01617016001 2024-12-06,10:19:45.000,341,11064158,11805,0,1733480384,12996.235176039998,67.83582186000422,53429.01617016001 2024-12-06,10:19:46.000,341,11064178,12005,0,1733480385,12996.235176039998,67.89926402999845,53429.00918304 2024-12-06,10:19:47.000,341,11064182,12325,0,1733480386,12996.235176039998,67.8569692500023,53429.07206712 2024-12-06,10:19:48.000,341,11064217,12125,0,1733480387,12996.228439729988,67.84992012000293,53429.00918304 2024-12-06,10:19:49.000,341,11064235,12325,0,1733480388,12996.221703419993,67.86401838000165,53429.01617016001 2024-12-06,10:19:50.000,341,11064227,12365,0,1733480389,12996.201494489993,67.84287099000358,53429.044118640006 2024-12-06,10:19:51.000,341,11064202,12045,0,1733480390,12996.255384969998,67.86401838000165,53429.03713152001 2024-12-06,10:19:52.000,341,11064198,12005,0,1733480391,12996.241912349993,67.84992012000293,53429.00219592 2024-12-06,10:19:53.000,341,11064201,12205,0,1733480392,12996.255384969998,67.88516576999973,53429.03713152001 2024-12-06,10:19:54.000,341,11064211,11925,0,1733480393,12996.275593899998,67.84287099000358,53429.05110576 2024-12-06,10:19:55.000,341,11064221,12165,0,1733480394,12996.302539139993,67.8569692500023,53429.05809288 2024-12-06,10:19:56.000,341,11064230,12245,0,1733480395,12996.282330209993,67.84287099000358,53429.044118640006 2024-12-06,10:19:57.000,341,11064204,12045,0,1733480396,12996.289066519988,67.84992012000293,53429.01617016001 2024-12-06,10:19:58.000,341,11064167,11765,0,1733480397,12996.262121279993,67.83582186000422,53429.044118640006 2024-12-06,10:19:59.000,341,11064181,12085,0,1733480398,12996.275593899998,67.82877273000486,53429.05110576 2024-12-06,10:20:00.000,341,11064175,12045,0,1733480399,12996.275593899998,67.81467446999886,53429.07206712 2024-12-06,10:20:01.000,341,11064224,12125,0,1733480400,12996.262121279993,67.84287099000358,53429.0301444 2024-12-06,10:20:02.000,341,11064166,12445,0,1733480401,12996.289066519988,67.82877273000486,53429.0301444 2024-12-06,10:20:03.000,341,11064197,12045,0,1733480402,12996.289066519988,67.81467446999886,53429.06508000001 2024-12-06,10:20:04.000,341,11064167,12325,0,1733480403,12996.295802829998,67.83582186000422,53429.06508000001 2024-12-06,10:20:05.000,341,11064185,12405,0,1733480404,12996.282330209993,67.84992012000293,53429.06508000001 2024-12-06,10:20:06.000,341,11064151,11885,0,1733480405,12996.268857589988,67.89926402999845,53429.023157280004 2024-12-06,10:20:07.000,341,11064177,12045,0,1733480406,12996.241912349993,67.86401838000165,53429.07206712 2024-12-06,10:20:08.000,341,11064196,12165,0,1733480407,12996.235176039998,67.84992012000293,53429.00219592 2024-12-06,10:20:09.000,341,11064154,12085,0,1733480408,12996.241912349993,67.84287099000358,53429.07905424 2024-12-06,10:20:10.000,341,11064191,12205,0,1733480409,12996.275593899998,67.88516576999973,53429.0301444 2024-12-06,10:20:11.000,341,11064207,12685,0,1733480410,12996.248648659988,67.87811664000037,53429.023157280004 2024-12-06,10:20:12.000,341,11064200,12285,0,1733480411,12996.235176039998,67.89926402999845,53428.98123456 2024-12-06,10:20:13.000,341,11064185,11965,0,1733480412,12996.248648659988,67.88516576999973,53429.05110576 2024-12-06,10:20:14.000,341,11064147,11925,0,1733480413,12996.262121279993,67.83582186000422,53429.01617016001 2024-12-06,10:20:15.000,341,11064185,12285,0,1733480414,12996.302539139993,67.86401838000165,53429.01617016001 2024-12-06,10:20:16.000,341,11064202,12165,0,1733480415,12996.282330209993,67.82877273000486,53429.00918304 2024-12-06,10:20:17.000,341,11064119,12085,0,1733480416,12996.275593899998,67.82877273000486,53429.06508000001 2024-12-06,10:20:18.000,341,11064230,12605,0,1733480417,12996.282330209993,67.84992012000293,53429.044118640006 2024-12-06,10:20:19.000,341,11064167,12245,0,1733480418,12996.309275449988,67.83582186000422,53429.03713152001 2024-12-06,10:20:20.000,341,11064159,12205,0,1733480419,12996.309275449988,67.86401838000165,53429.05809288 2024-12-06,10:20:21.000,341,11064154,11885,0,1733480420,12996.316011759998,67.82877273000486,53429.044118640006 2024-12-06,10:20:22.000,341,11064177,12125,0,1733480421,12996.309275449988,67.83582186000422,53429.07905424 2024-12-06,10:20:23.000,341,11064173,12045,0,1733480422,12996.309275449988,67.82877273000486,53429.05809288 2024-12-06,10:20:24.000,341,11064162,11845,0,1733480423,12996.316011759998,67.81467446999886,53429.044118640006 2024-12-06,10:20:25.000,341,11064122,11805,0,1733480424,12996.289066519988,67.82172359999822,53429.023157280004 2024-12-06,10:20:26.000,341,11064164,11925,0,1733480425,12996.262121279993,67.80057621000014,53429.00219592 2024-12-06,10:20:27.000,341,11064191,12165,0,1733480426,12996.295802829998,67.81467446999886,53429.044118640006 2024-12-06,10:20:28.000,341,11064151,12125,0,1733480427,12996.282330209993,67.8076253399995,53429.07905424 2024-12-06,10:20:29.000,341,11064212,12405,0,1733480428,12996.268857589988,67.81467446999886,53429.08604136001 2024-12-06,10:20:30.000,341,11064223,12605,0,1733480429,12996.316011759998,67.84992012000293,53429.03713152001 2024-12-06,10:20:31.000,341,11064132,12245,0,1733480430,12996.289066519988,67.84287099000358,53429.00918304 2024-12-06,10:20:32.000,341,11064178,12205,0,1733480431,12996.255384969998,67.86401838000165,53429.07905424 2024-12-06,10:20:33.000,341,11064141,12205,0,1733480432,12996.241912349993,67.84287099000358,53429.05809288 2024-12-06,10:20:34.000,341,11064167,12085,0,1733480433,12996.248648659988,67.83582186000422,53429.044118640006 2024-12-06,10:20:35.000,341,11064202,12005,0,1733480434,12996.221703419993,67.82877273000486,53429.05110576 2024-12-06,10:20:36.000,341,11064212,12285,0,1733480435,12996.201494489993,67.81467446999886,53429.093028480005 2024-12-06,10:20:37.000,341,11064152,12285,0,1733480436,12996.214967109998,67.83582186000422,53429.00918304 2024-12-06,10:20:38.000,341,11064207,12405,0,1733480437,12996.228439729988,67.82172359999822,53429.01617016001 2024-12-06,10:20:39.000,341,11064228,12325,0,1733480438,12996.221703419993,67.83582186000422,53429.05809288 2024-12-06,10:20:40.000,341,11064147,12285,0,1733480439,12996.228439729988,67.83582186000422,53429.05809288 2024-12-06,10:20:41.000,341,11064225,12085,0,1733480440,12996.221703419993,67.82172359999822,53429.044118640006 2024-12-06,10:20:42.000,341,11064201,11645,0,1733480441,12996.188021870003,67.82877273000486,53429.023157280004 2024-12-06,10:20:43.000,341,11064206,12125,0,1733480442,12996.214967109998,67.81467446999886,53429.0301444 2024-12-06,10:20:44.000,341,11064184,12325,0,1733480443,12996.201494489993,67.83582186000422,53429.0301444 2024-12-06,10:20:45.000,341,11064201,12245,0,1733480444,12996.214967109998,67.83582186000422,53428.9602732 2024-12-06,10:20:46.000,341,11064195,12245,0,1733480445,12996.201494489993,67.89221489999909,53428.98822168001 2024-12-06,10:20:47.000,341,11064168,12325,0,1733480446,12996.194758179998,67.83582186000422,53428.99520880001 2024-12-06,10:20:48.000,341,11064156,12045,0,1733480447,12996.188021870003,67.84992012000293,53429.00219592 2024-12-06,10:20:49.000,341,11064145,12125,0,1733480448,12996.201494489993,67.82877273000486,53428.98822168001 2024-12-06,10:20:50.000,341,11064160,12325,0,1733480449,12996.235176039998,67.88516576999973,53429.0301444 2024-12-06,10:20:51.000,341,11064136,12405,0,1733480450,12996.201494489993,67.84287099000358,53428.98822168001 2024-12-06,10:20:52.000,341,11064140,12165,0,1733480451,12996.194758179998,67.83582186000422,53429.00918304 2024-12-06,10:20:53.000,341,11064159,12245,0,1733480452,12996.201494489993,67.87811664000037,53429.05809288 2024-12-06,10:20:54.000,341,11064191,12205,0,1733480453,12996.188021870003,67.86401838000165,53429.05809288 2024-12-06,10:20:55.000,341,11064184,12245,0,1733480454,12996.201494489993,67.87811664000037,53429.0301444 2024-12-06,10:20:56.000,341,11064213,12405,0,1733480455,12996.235176039998,67.86401838000165,53429.05110576 2024-12-06,10:20:57.000,341,11064151,12245,0,1733480456,12996.214967109998,67.87811664000037,53429.07206712 2024-12-06,10:20:58.000,341,11064145,12245,0,1733480457,12996.221703419993,67.82172359999822,53429.00918304 2024-12-06,10:20:59.000,341,11064163,11965,0,1733480458,12996.208230800003,67.88516576999973,53429.01617016001 2024-12-06,10:21:00.000,341,11064179,12125,0,1733480459,12996.262121279993,67.84287099000358,53429.03713152001 2024-12-06,10:21:01.000,341,11064096,12645,0,1733480460,12996.275593899998,67.8569692500023,53429.093028480005 2024-12-06,10:21:02.000,341,11064186,12125,0,1733480461,12996.268857589988,67.84287099000358,53429.023157280004 2024-12-06,10:21:03.000,341,11064182,11965,0,1733480462,12996.268857589988,67.81467446999886,53429.07206712 2024-12-06,10:21:04.000,341,11064212,11965,0,1733480463,12996.235176039998,67.83582186000422,53429.05110576 2024-12-06,10:21:05.000,341,11064201,12125,0,1733480464,12996.241912349993,67.82172359999822,53429.01617016001 2024-12-06,10:21:06.000,341,11064196,12325,0,1733480465,12996.241912349993,67.83582186000422,53429.0301444 2024-12-06,10:21:07.000,341,11064124,12205,0,1733480466,12996.282330209993,67.8076253399995,53429.01617016001 2024-12-06,10:21:08.000,341,11064125,12165,0,1733480467,12996.241912349993,67.82172359999822,53429.00219592 2024-12-06,10:21:09.000,341,11064203,12125,0,1733480468,12996.268857589988,67.82877273000486,53429.044118640006 2024-12-06,10:21:10.000,341,11064208,12485,0,1733480469,12996.268857589988,67.8569692500023,53429.05110576 2024-12-06,10:21:11.000,341,11064173,12005,0,1733480470,12996.248648659988,67.83582186000422,53429.023157280004 2024-12-06,10:21:12.000,341,11064160,12405,0,1733480471,12996.248648659988,67.84992012000293,53429.05110576 2024-12-06,10:21:13.000,341,11064219,12205,0,1733480472,12996.268857589988,67.8569692500023,53429.03713152001 2024-12-06,10:21:14.000,341,11064208,12205,0,1733480473,12996.255384969998,67.84992012000293,53429.03713152001 2024-12-06,10:21:15.000,341,11064217,11845,0,1733480474,12996.255384969998,67.84992012000293,53429.06508000001 2024-12-06,10:21:16.000,341,11064157,12365,0,1733480475,12996.275593899998,67.83582186000422,53429.05809288 2024-12-06,10:21:17.000,341,11064156,12725,0,1733480476,12996.275593899998,67.8569692500023,53429.08604136001 2024-12-06,10:21:18.000,341,11064221,12125,0,1733480477,12996.295802829998,67.83582186000422,53429.07206712 2024-12-06,10:21:19.000,341,11064164,12245,0,1733480478,12996.255384969998,67.81467446999886,53429.093028480005 2024-12-06,10:21:20.000,341,11064207,12325,0,1733480479,12996.255384969998,67.86401838000165,53429.06508000001 2024-12-06,10:21:21.000,341,11064185,12205,0,1733480480,12996.295802829998,67.83582186000422,53429.07206712 2024-12-06,10:21:22.000,341,11064157,12125,0,1733480481,12996.275593899998,67.8569692500023,53429.05809288 2024-12-06,10:21:23.000,341,11064134,12245,0,1733480482,12996.309275449988,67.84992012000293,53429.05809288 2024-12-06,10:21:24.000,341,11064182,12205,0,1733480483,12996.329484379989,67.83582186000422,53429.08604136001 2024-12-06,10:21:25.000,341,11064223,12205,0,1733480484,12996.322748069993,67.82877273000486,53429.08604136001 2024-12-06,10:21:26.000,341,11064182,12205,0,1733480485,12996.322748069993,67.87106751000101,53429.044118640006 2024-12-06,10:21:27.000,341,11064185,12205,0,1733480486,12996.356429619998,67.84287099000358,53429.07905424 2024-12-06,10:21:28.000,341,11064176,12325,0,1733480487,12996.349693309989,67.83582186000422,53429.0301444 2024-12-06,10:21:29.000,341,11064178,12405,0,1733480488,12996.316011759998,67.80057621000014,53429.07206712 2024-12-06,10:21:30.000,341,11064167,12365,0,1733480489,12996.309275449988,67.82877273000486,53429.023157280004 2024-12-06,10:21:31.000,341,11064157,12165,0,1733480490,12996.295802829998,67.80057621000014,53429.06508000001 2024-12-06,10:21:32.000,341,11064179,12205,0,1733480491,12996.329484379989,67.82172359999822,53429.06508000001 2024-12-06,10:21:33.000,341,11064156,12365,0,1733480492,12996.349693309989,67.84287099000358,53429.08604136001 2024-12-06,10:21:34.000,341,11064155,12245,0,1733480493,12996.329484379989,67.81467446999886,53429.0301444 2024-12-06,10:21:35.000,341,11064215,12085,0,1733480494,12996.342956999993,67.8076253399995,53429.03713152001 2024-12-06,10:21:36.000,341,11064133,11925,0,1733480495,12996.309275449988,67.82172359999822,53429.00219592 2024-12-06,10:21:37.000,341,11064184,12165,0,1733480496,12996.295802829998,67.79352708000079,53429.08604136001 2024-12-06,10:21:38.000,341,11064206,12085,0,1733480497,12996.329484379989,67.83582186000422,53429.044118640006 2024-12-06,10:21:39.000,341,11064188,12365,0,1733480498,12996.282330209993,67.80057621000014,53429.05809288 2024-12-06,10:21:40.000,341,11064178,11965,0,1733480499,12996.289066519988,67.84287099000358,53429.05809288 2024-12-06,10:21:41.000,341,11064183,12325,0,1733480500,12996.336220689998,67.87106751000101,53429.01617016001 2024-12-06,10:21:42.000,341,11064184,12405,0,1733480501,12996.282330209993,67.8076253399995,53429.07206712 2024-12-06,10:21:43.000,341,11064179,12205,0,1733480502,12996.295802829998,67.8076253399995,53429.07206712 2024-12-06,10:21:44.000,341,11064178,12005,0,1733480503,12996.302539139993,67.79352708000079,53429.05809288 2024-12-06,10:21:45.000,341,11064174,12125,0,1733480504,12996.275593899998,67.80057621000014,53429.00219592 2024-12-06,10:21:46.000,341,11064162,11965,0,1733480505,12996.309275449988,67.82172359999822,53429.05110576 2024-12-06,10:21:47.000,341,11064216,12245,0,1733480506,12996.302539139993,67.80057621000014,53429.07905424 2024-12-06,10:21:48.000,341,11064196,12165,0,1733480507,12996.302539139993,67.76533056000335,53429.023157280004 2024-12-06,10:21:49.000,341,11064167,12125,0,1733480508,12996.302539139993,67.78647795000143,53429.08604136001 2024-12-06,10:21:50.000,341,11064171,12365,0,1733480509,12996.309275449988,67.73713403999864,53429.05110576 2024-12-06,10:21:51.000,341,11064202,12165,0,1733480510,12996.336220689998,67.79352708000079,53429.05110576 2024-12-06,10:21:52.000,341,11064151,11965,0,1733480511,12996.316011759998,67.75123230000463,53429.06508000001 2024-12-06,10:21:53.000,341,11064173,12205,0,1733480512,12996.322748069993,67.75123230000463,53429.0301444 2024-12-06,10:21:54.000,341,11064167,12005,0,1733480513,12996.342956999993,67.76533056000335,53429.093028480005 2024-12-06,10:21:55.000,341,11064177,11885,0,1733480514,12996.336220689998,67.75828143000399,53429.1000156 2024-12-06,10:21:56.000,341,11064139,12245,0,1733480515,12996.322748069993,67.75123230000463,53429.05110576 2024-12-06,10:21:57.000,341,11064186,12565,0,1733480516,12996.309275449988,67.76533056000335,53429.07905424 2024-12-06,10:21:58.000,341,11064229,12485,0,1733480517,12996.363165929994,67.76533056000335,53429.08604136001 2024-12-06,10:21:59.000,341,11064202,11965,0,1733480518,12996.316011759998,67.73008490999928,53429.00918304 2024-12-06,10:22:00.000,341,11064182,12325,0,1733480519,12996.309275449988,67.75123230000463,53429.11398984001 2024-12-06,10:22:01.000,341,11064199,12165,0,1733480520,12996.309275449988,67.75828143000399,53429.01617016001 2024-12-06,10:22:02.000,341,11064163,12165,0,1733480521,12996.275593899998,67.78647795000143,53429.05110576 2024-12-06,10:22:03.000,341,11064134,12245,0,1733480522,12996.282330209993,67.79352708000079,53429.03713152001 2024-12-06,10:22:04.000,341,11064168,12125,0,1733480523,12996.241912349993,67.75828143000399,53429.1000156 2024-12-06,10:22:05.000,341,11064148,12085,0,1733480524,12996.255384969998,67.73713403999864,53429.11398984001 2024-12-06,10:22:06.000,341,11064138,12325,0,1733480525,12996.255384969998,67.73008490999928,53429.023157280004 2024-12-06,10:22:07.000,341,11064141,12165,0,1733480526,12996.248648659988,67.76533056000335,53429.06508000001 2024-12-06,10:22:08.000,341,11064125,12045,0,1733480527,12996.282330209993,67.79352708000079,53429.07905424 2024-12-06,10:22:09.000,341,11064173,12165,0,1733480528,12996.235176039998,67.77942882000207,53429.141938320005 2024-12-06,10:22:10.000,341,11064133,12085,0,1733480529,12996.282330209993,67.77237969000271,53429.093028480005 2024-12-06,10:22:11.000,341,11064121,12005,0,1733480530,12996.255384969998,67.77237969000271,53429.044118640006 2024-12-06,10:22:12.000,341,11064156,12045,0,1733480531,12996.241912349993,67.80057621000014,53429.05110576 2024-12-06,10:22:13.000,341,11064163,12205,0,1733480532,12996.248648659988,67.77237969000271,53429.12097696 2024-12-06,10:22:14.000,341,11064154,11965,0,1733480533,12996.262121279993,67.77942882000207,53429.08604136001 2024-12-06,10:22:15.000,341,11064149,12165,0,1733480534,12996.262121279993,67.77237969000271,53429.093028480005 2024-12-06,10:22:16.000,341,11064164,12205,0,1733480535,12996.235176039998,67.77942882000207,53429.08604136001 2024-12-06,10:22:17.000,341,11064154,11965,0,1733480536,12996.208230800003,67.79352708000079,53429.1000156 2024-12-06,10:22:18.000,341,11064142,12125,0,1733480537,12996.228439729988,67.80057621000014,53429.12097696 2024-12-06,10:22:19.000,341,11064140,11805,0,1733480538,12996.235176039998,67.79352708000079,53429.1000156 2024-12-06,10:22:20.000,341,11064166,12045,0,1733480539,12996.248648659988,67.82877273000486,53429.093028480005 2024-12-06,10:22:21.000,341,11064172,12445,0,1733480540,12996.221703419993,67.82172359999822,53429.10700272 2024-12-06,10:22:22.000,341,11064147,12125,0,1733480541,12996.248648659988,67.81467446999886,53429.07905424 2024-12-06,10:22:23.000,341,11064187,12285,0,1733480542,12996.235176039998,67.82172359999822,53429.07206712 2024-12-06,10:22:24.000,341,11064149,12125,0,1733480543,12996.214967109998,67.87811664000037,53429.023157280004 2024-12-06,10:22:25.000,341,11064186,12125,0,1733480544,12996.181285559993,67.84287099000358,53429.07206712 2024-12-06,10:22:26.000,341,11064174,12485,0,1733480545,12996.235176039998,67.83582186000422,53429.1000156 2024-12-06,10:22:27.000,341,11064129,12125,0,1733480546,12996.208230800003,67.83582186000422,53429.08604136001 2024-12-06,10:22:28.000,341,11064229,12165,0,1733480547,12996.174549249998,67.83582186000422,53429.01617016001 2024-12-06,10:22:29.000,341,11064169,12045,0,1733480548,12996.167812940002,67.84287099000358,53428.99520880001 2024-12-06,10:22:30.000,341,11064153,12485,0,1733480549,12996.181285559993,67.82172359999822,53429.05110576 2024-12-06,10:22:31.000,341,11064148,12445,0,1733480550,12996.120658769993,67.86401838000165,53429.05809288 2024-12-06,10:22:32.000,341,11064151,12285,0,1733480551,12996.127395080002,67.83582186000422,53429.023157280004 2024-12-06,10:22:33.000,341,11064189,12285,0,1733480552,12996.134131389997,67.81467446999886,53429.05110576 2024-12-06,10:22:34.000,341,11064137,12325,0,1733480553,12996.127395080002,67.84992012000293,53428.98822168001 2024-12-06,10:22:35.000,341,11064159,12365,0,1733480554,12996.120658769993,67.84992012000293,53429.00219592 2024-12-06,10:22:36.000,341,11064186,12125,0,1733480555,12996.174549249998,67.88516576999973,53429.05809288 2024-12-06,10:22:37.000,341,11064144,12205,0,1733480556,12996.167812940002,67.87106751000101,53428.98822168001 2024-12-06,10:22:38.000,341,11064153,12045,0,1733480557,12996.140867699993,67.87811664000037,53428.99520880001 2024-12-06,10:22:39.000,341,11064186,12485,0,1733480558,12996.127395080002,67.87811664000037,53429.023157280004 2024-12-06,10:22:40.000,341,11064151,11965,0,1733480559,12996.120658769993,67.89926402999845,53429.00219592 2024-12-06,10:22:41.000,341,11064167,12445,0,1733480560,12996.140867699993,67.8569692500023,53429.0301444 2024-12-06,10:22:42.000,341,11064145,12485,0,1733480561,12996.120658769993,67.87106751000101,53429.023157280004 2024-12-06,10:22:43.000,341,11064228,12125,0,1733480562,12996.127395080002,67.88516576999973,53429.01617016001 2024-12-06,10:22:44.000,341,11064122,12485,0,1733480563,12996.120658769993,67.86401838000165,53428.974247440005 2024-12-06,10:22:45.000,341,11064142,12445,0,1733480564,12996.113922459997,67.87811664000037,53429.01617016001 2024-12-06,10:22:46.000,341,11064165,12285,0,1733480565,12996.107186150002,67.90631315999781,53429.03713152001 2024-12-06,10:22:47.000,341,11064178,12285,0,1733480566,12996.127395080002,67.88516576999973,53429.044118640006 2024-12-06,10:22:48.000,341,11064134,12125,0,1733480567,12996.120658769993,67.88516576999973,53429.0301444 2024-12-06,10:22:49.000,341,11064186,12165,0,1733480568,12996.134131389997,67.87106751000101,53429.023157280004 2024-12-06,10:22:50.000,341,11064174,12365,0,1733480569,12996.127395080002,67.89926402999845,53429.044118640006 2024-12-06,10:22:51.000,341,11064167,12205,0,1733480570,12996.113922459997,67.88516576999973,53429.0301444 2024-12-06,10:22:52.000,341,11064192,12045,0,1733480571,12996.100449839993,67.89926402999845,53429.0301444 2024-12-06,10:22:53.000,341,11064184,12125,0,1733480572,12996.120658769993,67.87811664000037,53429.023157280004 2024-12-06,10:22:54.000,341,11064116,12125,0,1733480573,12996.093713529997,67.87106751000101,53428.96726032001 2024-12-06,10:22:55.000,341,11064185,12365,0,1733480574,12996.120658769993,67.89926402999845,53429.01617016001 2024-12-06,10:22:56.000,341,11064166,12285,0,1733480575,12996.107186150002,67.87106751000101,53429.00918304 2024-12-06,10:22:57.000,341,11064150,12165,0,1733480576,12996.120658769993,67.90631315999781,53429.00918304 2024-12-06,10:22:58.000,341,11064195,12045,0,1733480577,12996.107186150002,67.88516576999973,53429.023157280004 2024-12-06,10:22:59.000,341,11064178,11965,0,1733480578,12996.147604010002,67.84992012000293,53429.00219592 2024-12-06,10:23:00.000,341,11064183,12325,0,1733480579,12996.113922459997,67.89221489999909,53428.98123456 2024-12-06,10:23:01.000,341,11064165,12245,0,1733480580,12996.147604010002,67.8569692500023,53428.95328608 2024-12-06,10:23:02.000,341,11064177,12045,0,1733480581,12996.127395080002,67.87811664000037,53428.95328608 2024-12-06,10:23:03.000,341,11064211,12165,0,1733480582,12996.147604010002,67.84992012000293,53428.98123456 2024-12-06,10:23:04.000,341,11064175,11965,0,1733480583,12996.154340319998,67.8569692500023,53429.00219592 2024-12-06,10:23:05.000,341,11064183,11965,0,1733480584,12996.147604010002,67.8569692500023,53429.05110576 2024-12-06,10:23:06.000,341,11064173,12285,0,1733480585,12996.120658769993,67.89221489999909,53429.0301444 2024-12-06,10:23:07.000,341,11064204,12325,0,1733480586,12996.134131389997,67.84287099000358,53429.0301444 2024-12-06,10:23:08.000,341,11064189,12565,0,1733480587,12996.093713529997,67.90631315999781,53429.05809288 2024-12-06,10:23:09.000,341,11064147,12285,0,1733480588,12996.107186150002,67.88516576999973,53429.03713152001 2024-12-06,10:23:10.000,341,11064226,12245,0,1733480589,12996.154340319998,67.9204114200038,53429.023157280004 2024-12-06,10:23:11.000,341,11064203,12005,0,1733480590,12996.127395080002,67.91336229000444,53429.05110576 2024-12-06,10:23:12.000,341,11064202,12285,0,1733480591,12996.127395080002,67.90631315999781,53429.00219592 2024-12-06,10:23:13.000,341,11064189,11965,0,1733480592,12996.120658769993,67.87811664000037,53429.01617016001 2024-12-06,10:23:14.000,341,11064161,12325,0,1733480593,12996.107186150002,67.87811664000037,53429.0301444 2024-12-06,10:23:15.000,341,11064185,12445,0,1733480594,12996.120658769993,67.88516576999973,53428.98822168001 2024-12-06,10:23:16.000,341,11064204,12045,0,1733480595,12996.086977220002,67.87811664000037,53428.99520880001 2024-12-06,10:23:17.000,341,11064168,12405,0,1733480596,12996.080240909992,67.90631315999781,53429.01617016001 2024-12-06,10:23:18.000,341,11064195,12405,0,1733480597,12996.073504599997,67.89221489999909,53429.0301444 2024-12-06,10:23:19.000,341,11064179,12245,0,1733480598,12996.140867699993,67.89926402999845,53429.023157280004 2024-12-06,10:23:20.000,341,11064201,12125,0,1733480599,12996.134131389997,67.94155881000188,53429.05809288 2024-12-06,10:23:21.000,341,11064169,12165,0,1733480600,12996.127395080002,67.90631315999781,53428.98123456 2024-12-06,10:23:22.000,341,11064174,12445,0,1733480601,12996.140867699993,67.9204114200038,53429.01617016001 2024-12-06,10:23:23.000,341,11064155,12285,0,1733480602,12996.113922459997,67.93450968000252,53429.00918304 2024-12-06,10:23:24.000,341,11064185,12125,0,1733480603,12996.127395080002,67.90631315999781,53429.01617016001 2024-12-06,10:23:25.000,341,11064185,12165,0,1733480604,12996.107186150002,67.90631315999781,53429.023157280004 2024-12-06,10:23:26.000,341,11064124,12605,0,1733480605,12996.147604010002,67.91336229000444,53428.974247440005 2024-12-06,10:23:27.000,341,11064179,12245,0,1733480606,12996.134131389997,67.93450968000252,53429.03713152001 2024-12-06,10:23:28.000,341,11064188,12245,0,1733480607,12996.107186150002,67.9204114200038,53428.96726032001 2024-12-06,10:23:29.000,341,11064214,12485,0,1733480608,12996.120658769993,67.93450968000252,53429.0301444 2024-12-06,10:23:30.000,341,11064159,12125,0,1733480609,12996.127395080002,67.90631315999781,53428.98822168001 2024-12-06,10:23:31.000,341,11064169,12245,0,1733480610,12996.120658769993,67.90631315999781,53429.00219592 2024-12-06,10:23:32.000,341,11064202,12325,0,1733480611,12996.120658769993,67.89221489999909,53428.974247440005 2024-12-06,10:23:33.000,341,11064168,12405,0,1733480612,12996.120658769993,67.88516576999973,53428.96726032001 2024-12-06,10:23:34.000,341,11064207,12165,0,1733480613,12996.120658769993,67.90631315999781,53429.01617016001 2024-12-06,10:23:35.000,341,11064193,12285,0,1733480614,12996.161076629993,67.88516576999973,53428.96726032001 2024-12-06,10:23:36.000,341,11064214,12045,0,1733480615,12996.140867699993,67.88516576999973,53429.01617016001 2024-12-06,10:23:37.000,341,11064193,12165,0,1733480616,12996.147604010002,67.87106751000101,53428.98822168001 2024-12-06,10:23:38.000,341,11064221,12125,0,1733480617,12996.120658769993,67.87106751000101,53428.9602732 2024-12-06,10:23:39.000,341,11064181,11965,0,1733480618,12996.127395080002,67.82172359999822,53429.00918304 2024-12-06,10:23:40.000,341,11064162,12125,0,1733480619,12996.147604010002,67.87106751000101,53428.99520880001 2024-12-06,10:23:41.000,341,11064186,12285,0,1733480620,12996.127395080002,67.83582186000422,53428.95328608 2024-12-06,10:23:42.000,341,11064193,12325,0,1733480621,12996.188021870003,67.8569692500023,53429.044118640006 2024-12-06,10:23:43.000,341,11064136,12485,0,1733480622,12996.147604010002,67.86401838000165,53428.98123456 2024-12-06,10:23:44.000,341,11064220,12285,0,1733480623,12996.134131389997,67.84992012000293,53428.98123456 2024-12-06,10:23:45.000,341,11064153,11965,0,1733480624,12996.167812940002,67.83582186000422,53428.98123456 2024-12-06,10:23:46.000,341,11064222,11965,0,1733480625,12996.167812940002,67.8076253399995,53428.98123456 2024-12-06,10:23:47.000,341,11064189,12325,0,1733480626,12996.181285559993,67.81467446999886,53428.96726032001 2024-12-06,10:23:48.000,341,11064191,12125,0,1733480627,12996.113922459997,67.84287099000358,53428.95328608 2024-12-06,10:23:49.000,341,11064155,12085,0,1733480628,12996.107186150002,67.79352708000079,53428.9602732 2024-12-06,10:23:50.000,341,11064194,12165,0,1733480629,12996.093713529997,67.81467446999886,53428.94629896001 2024-12-06,10:23:51.000,341,11064196,12165,0,1733480630,12996.080240909992,67.82172359999822,53428.98822168001 2024-12-06,10:23:52.000,341,11064183,12205,0,1733480631,12996.107186150002,67.8076253399995,53428.98123456 2024-12-06,10:23:53.000,341,11064164,12045,0,1733480632,12996.134131389997,67.80057621000014,53428.93232472 2024-12-06,10:23:54.000,341,11064119,12325,0,1733480633,12996.113922459997,67.79352708000079,53429.0301444 2024-12-06,10:23:55.000,341,11064181,12245,0,1733480634,12996.113922459997,67.78647795000143,53429.00918304 2024-12-06,10:23:56.000,341,11064134,12125,0,1733480635,12996.113922459997,67.82877273000486,53428.974247440005 2024-12-06,10:23:57.000,341,11064126,12285,0,1733480636,12996.127395080002,67.8076253399995,53428.98123456 2024-12-06,10:23:58.000,341,11064199,12205,0,1733480637,12996.107186150002,67.79352708000079,53429.00918304 2024-12-06,10:23:59.000,341,11064155,12445,0,1733480638,12996.140867699993,67.81467446999886,53429.01617016001 2024-12-06,10:24:00.000,341,11064133,12165,0,1733480639,12996.107186150002,67.77942882000207,53428.95328608 2024-12-06,10:24:01.000,341,11064182,12285,0,1733480640,12996.120658769993,67.79352708000079,53429.01617016001 2024-12-06,10:24:02.000,341,11064220,12285,0,1733480641,12996.060031979992,67.8076253399995,53428.96726032001 2024-12-06,10:24:03.000,341,11064208,12405,0,1733480642,12996.093713529997,67.82877273000486,53428.98822168001 2024-12-06,10:24:04.000,341,11064168,12285,0,1733480643,12996.100449839993,67.81467446999886,53429.00219592 2024-12-06,10:24:05.000,341,11064209,11965,0,1733480644,12996.113922459997,67.82172359999822,53428.94629896001 2024-12-06,10:24:06.000,341,11064194,12165,0,1733480645,12996.100449839993,67.79352708000079,53429.00918304 2024-12-06,10:24:07.000,341,11064194,11805,0,1733480646,12996.100449839993,67.82172359999822,53429.044118640006 2024-12-06,10:24:08.000,341,11064182,12565,0,1733480647,12996.140867699993,67.81467446999886,53429.00918304 2024-12-06,10:24:09.000,341,11064163,12005,0,1733480648,12996.120658769993,67.78647795000143,53429.01617016001 2024-12-06,10:24:10.000,341,11064163,12125,0,1733480649,12996.161076629993,67.80057621000014,53429.00918304 2024-12-06,10:24:11.000,341,11064190,12325,0,1733480650,12996.134131389997,67.79352708000079,53428.95328608 2024-12-06,10:24:12.000,341,11064223,12205,0,1733480651,12996.127395080002,67.80057621000014,53428.98822168001 2024-12-06,10:24:13.000,341,11064161,12405,0,1733480652,12996.120658769993,67.73713403999864,53428.95328608 2024-12-06,10:24:14.000,341,11064215,12125,0,1733480653,12996.127395080002,67.82172359999822,53428.93931184 2024-12-06,10:24:15.000,341,11064187,12245,0,1733480654,12996.093713529997,67.78647795000143,53428.93232472 2024-12-06,10:24:16.000,341,11064215,12165,0,1733480655,12996.093713529997,67.83582186000422,53428.91835048001 2024-12-06,10:24:17.000,341,11064252,12365,0,1733480656,12996.073504599997,67.78647795000143,53428.91835048001 2024-12-06,10:24:18.000,341,11064196,12325,0,1733480657,12996.107186150002,67.78647795000143,53428.94629896001 2024-12-06,10:24:19.000,341,11064205,12525,0,1733480658,12996.107186150002,67.75828143000399,53428.95328608 2024-12-06,10:24:20.000,341,11064224,12405,0,1733480659,12996.086977220002,67.80057621000014,53428.91835048001 2024-12-06,10:24:21.000,341,11064225,12245,0,1733480660,12996.100449839993,67.81467446999886,53428.95328608 2024-12-06,10:24:22.000,341,11064227,12365,0,1733480661,12996.080240909992,67.79352708000079,53428.91835048001 2024-12-06,10:24:23.000,341,11064195,12125,0,1733480662,12996.066768290002,67.77942882000207,53428.98822168001 2024-12-06,10:24:24.000,341,11064159,12405,0,1733480663,12996.107186150002,67.80057621000014,53428.93232472 2024-12-06,10:24:25.000,341,11064175,11965,0,1733480664,12996.066768290002,67.77942882000207,53428.94629896001 2024-12-06,10:24:26.000,341,11064193,12365,0,1733480665,12996.080240909992,67.77237969000271,53428.98123456 2024-12-06,10:24:27.000,341,11064183,11925,0,1733480666,12996.086977220002,67.82172359999822,53429.00219592 2024-12-06,10:24:28.000,341,11064207,12165,0,1733480667,12996.066768290002,67.77942882000207,53428.94629896001 2024-12-06,10:24:29.000,341,11064245,12165,0,1733480668,12996.053295669997,67.75828143000399,53428.98123456 2024-12-06,10:24:30.000,341,11064216,12085,0,1733480669,12996.066768290002,67.77942882000207,53428.99520880001 2024-12-06,10:24:31.000,341,11064220,12045,0,1733480670,12996.080240909992,67.80057621000014,53428.99520880001 2024-12-06,10:24:32.000,341,11064169,12005,0,1733480671,12996.113922459997,67.78647795000143,53428.98822168001 2024-12-06,10:24:33.000,341,11064191,12245,0,1733480672,12996.093713529997,67.79352708000079,53429.023157280004 2024-12-06,10:24:34.000,341,11064178,12285,0,1733480673,12996.100449839993,67.75828143000399,53429.0301444 2024-12-06,10:24:35.000,341,11064202,12085,0,1733480674,12996.066768290002,67.80057621000014,53428.96726032001 2024-12-06,10:24:36.000,341,11064267,12325,0,1733480675,12996.073504599997,67.77237969000271,53429.00219592 2024-12-06,10:24:37.000,341,11064195,12005,0,1733480676,12996.060031979992,67.80057621000014,53428.99520880001 2024-12-06,10:24:38.000,341,11064208,12045,0,1733480677,12996.006141500002,67.8076253399995,53429.0301444 2024-12-06,10:24:39.000,341,11064166,12325,0,1733480678,12996.039823049992,67.79352708000079,53428.99520880001 2024-12-06,10:24:40.000,341,11064196,12445,0,1733480679,12996.046559360002,67.83582186000422,53429.07206712 2024-12-06,10:24:41.000,341,11064173,12165,0,1733480680,12996.019614119992,67.84287099000358,53429.0301444 2024-12-06,10:24:42.000,341,11064149,11965,0,1733480681,12996.012877809997,67.84287099000358,53428.99520880001 2024-12-06,10:24:43.000,341,11064209,12125,0,1733480682,12996.033086739997,67.84287099000358,53429.01617016001 2024-12-06,10:24:44.000,341,11064184,11845,0,1733480683,12996.039823049992,67.84992012000293,53428.99520880001 2024-12-06,10:24:45.000,341,11064184,12325,0,1733480684,12996.033086739997,67.8569692500023,53429.00918304 2024-12-06,10:24:46.000,341,11064202,12085,0,1733480685,12996.039823049992,67.86401838000165,53429.00918304 2024-12-06,10:24:47.000,341,11064163,12325,0,1733480686,12995.999405189992,67.88516576999973,53428.96726032001 2024-12-06,10:24:48.000,341,11064156,12045,0,1733480687,12996.046559360002,67.89221489999909,53428.96726032001 2024-12-06,10:24:49.000,341,11064228,12405,0,1733480688,12996.046559360002,67.87811664000037,53428.95328608 2024-12-06,10:24:50.000,341,11064207,12045,0,1733480689,12996.066768290002,67.89926402999845,53428.974247440005 2024-12-06,10:24:51.000,341,11064172,12165,0,1733480690,12996.073504599997,67.86401838000165,53428.96726032001 2024-12-06,10:24:52.000,341,11064160,11925,0,1733480691,12996.066768290002,67.89926402999845,53429.00219592 2024-12-06,10:24:53.000,341,11064167,12125,0,1733480692,12996.053295669997,67.91336229000444,53429.023157280004 2024-12-06,10:24:54.000,341,11064211,12125,0,1733480693,12996.026350430002,67.87106751000101,53428.98822168001 2024-12-06,10:24:55.000,341,11064131,12245,0,1733480694,12996.066768290002,67.89221489999909,53428.974247440005 2024-12-06,10:24:56.000,341,11064212,12085,0,1733480695,12996.053295669997,67.86401838000165,53428.95328608 2024-12-06,10:24:57.000,341,11064167,11965,0,1733480696,12996.093713529997,67.9204114200038,53428.98123456 2024-12-06,10:24:58.000,341,11064158,12205,0,1733480697,12996.080240909992,67.88516576999973,53428.96726032001 2024-12-06,10:24:59.000,341,11064177,12205,0,1733480698,12996.060031979992,67.90631315999781,53429.01617016001 2024-12-06,10:25:00.000,341,11064184,12165,0,1733480699,12996.060031979992,67.93450968000252,53428.974247440005 2024-12-06,10:25:01.000,341,11064096,12285,0,1733480700,12996.073504599997,67.93450968000252,53429.044118640006 2024-12-06,10:25:02.000,341,11064176,11845,0,1733480701,12996.053295669997,67.93450968000252,53428.98822168001 2024-12-06,10:25:03.000,341,11064150,12045,0,1733480702,12996.093713529997,67.94155881000188,53429.0301444 2024-12-06,10:25:04.000,341,11064180,12445,0,1733480703,12996.053295669997,67.92746055000316,53428.99520880001 2024-12-06,10:25:05.000,341,11064174,12325,0,1733480704,12996.060031979992,67.9204114200038,53429.00219592 2024-12-06,10:25:06.000,341,11064182,11965,0,1733480705,12996.026350430002,67.93450968000252,53429.023157280004 2024-12-06,10:25:07.000,341,11064171,12245,0,1733480706,12996.026350430002,67.94155881000188,53428.98822168001 2024-12-06,10:25:08.000,341,11064177,12085,0,1733480707,12996.046559360002,67.96270619999996,53428.9602732 2024-12-06,10:25:09.000,341,11064211,12125,0,1733480708,12996.046559360002,67.94860794000124,53429.05809288 2024-12-06,10:25:10.000,341,11064152,12285,0,1733480709,12996.039823049992,67.96975532999932,53429.07206712 2024-12-06,10:25:11.000,341,11064185,12245,0,1733480710,12996.019614119992,67.96975532999932,53429.01617016001 2024-12-06,10:25:12.000,341,11064182,12245,0,1733480711,12996.080240909992,67.99090272000467,53428.98123456 2024-12-06,10:25:13.000,341,11064136,12285,0,1733480712,12996.073504599997,68.00500098000339,53428.98822168001 2024-12-06,10:25:14.000,341,11064178,12245,0,1733480713,12996.026350430002,67.98385358999803,53428.99520880001 2024-12-06,10:25:15.000,341,11064181,12245,0,1733480714,12996.066768290002,67.93450968000252,53429.01617016001 2024-12-06,10:25:16.000,341,11064206,12085,0,1733480715,12996.066768290002,67.93450968000252,53428.9602732 2024-12-06,10:25:17.000,341,11064191,12285,0,1733480716,12996.046559360002,67.94860794000124,53429.00219592 2024-12-06,10:25:18.000,341,11064174,12165,0,1733480717,12996.073504599997,67.93450968000252,53429.01617016001 2024-12-06,10:25:19.000,341,11064202,12125,0,1733480718,12996.080240909992,67.94860794000124,53429.044118640006 2024-12-06,10:25:20.000,341,11064175,12245,0,1733480719,12996.100449839993,67.9204114200038,53428.9602732 2024-12-06,10:25:21.000,341,11064194,12165,0,1733480720,12996.086977220002,67.9556570700006,53428.98822168001 2024-12-06,10:25:22.000,341,11064197,12245,0,1733480721,12996.080240909992,67.92746055000316,53428.974247440005 2024-12-06,10:25:23.000,341,11064159,12285,0,1733480722,12996.086977220002,67.99090272000467,53429.01617016001 2024-12-06,10:25:24.000,341,11064159,12125,0,1733480723,12996.073504599997,67.98385358999803,53428.98822168001 2024-12-06,10:25:25.000,341,11064152,12165,0,1733480724,12996.100449839993,68.01205011000275,53429.05110576 2024-12-06,10:25:26.000,341,11064206,12285,0,1733480725,12996.039823049992,68.03319750000082,53428.98123456 2024-12-06,10:25:27.000,341,11064178,12325,0,1733480726,12996.066768290002,67.99795185000403,53429.023157280004 2024-12-06,10:25:28.000,341,11064183,12165,0,1733480727,12996.060031979992,68.04024663000018,53428.96726032001 2024-12-06,10:25:29.000,341,11064189,11965,0,1733480728,12996.093713529997,68.02614837000147,53429.00219592 2024-12-06,10:25:30.000,341,11064225,12365,0,1733480729,12996.100449839993,68.03319750000082,53429.00219592 2024-12-06,10:25:31.000,341,11064197,12005,0,1733480730,12996.100449839993,68.00500098000339,53428.99520880001 2024-12-06,10:25:32.000,341,11064185,12245,0,1733480731,12996.053295669997,68.04729575999954,53429.00918304 2024-12-06,10:25:33.000,341,11064168,12405,0,1733480732,12996.073504599997,68.06139401999826,53428.9602732 2024-12-06,10:25:34.000,341,11064197,12365,0,1733480733,12996.066768290002,68.03319750000082,53429.00219592 2024-12-06,10:25:35.000,341,11064163,12205,0,1733480734,12996.066768290002,68.0190992400021,53428.99520880001 2024-12-06,10:25:36.000,341,11064185,12245,0,1733480735,12996.060031979992,68.06139401999826,53428.98123456 2024-12-06,10:25:37.000,341,11064148,12285,0,1733480736,12995.999405189992,68.04729575999954,53429.00918304 2024-12-06,10:25:38.000,341,11064212,12165,0,1733480737,12996.026350430002,68.0543448899989,53428.99520880001 2024-12-06,10:25:39.000,341,11064183,12125,0,1733480738,12996.026350430002,68.08254141000361,53429.00918304 2024-12-06,10:25:40.000,341,11064214,12485,0,1733480739,12996.019614119992,68.07549228000426,53429.00219592 2024-12-06,10:25:41.000,341,11064164,12445,0,1733480740,12996.046559360002,68.08959054000297,53428.98123456 2024-12-06,10:25:42.000,341,11064204,12445,0,1733480741,12996.033086739997,68.07549228000426,53429.01617016001 2024-12-06,10:25:43.000,341,11064237,12485,0,1733480742,12996.080240909992,68.08959054000297,53429.044118640006 2024-12-06,10:25:44.000,341,11064170,12005,0,1733480743,12996.053295669997,68.11778706000041,53429.08604136001 2024-12-06,10:25:45.000,341,11064211,12325,0,1733480744,12996.046559360002,68.09663967000233,53429.01617016001 2024-12-06,10:25:46.000,341,11064187,12365,0,1733480745,12996.053295669997,68.09663967000233,53429.05110576 2024-12-06,10:25:47.000,341,11064191,12125,0,1733480746,12996.093713529997,68.10368880000169,53429.06508000001 2024-12-06,10:25:48.000,341,11064159,12245,0,1733480747,12996.046559360002,68.10368880000169,53429.00219592 2024-12-06,10:25:49.000,341,11064190,12405,0,1733480748,12996.093713529997,68.13188531999913,53429.03713152001 2024-12-06,10:25:50.000,341,11064209,12405,0,1733480749,12996.060031979992,68.11073793000105,53428.96726032001 2024-12-06,10:25:51.000,341,11064184,11965,0,1733480750,12996.100449839993,68.08254141000361,53428.99520880001 2024-12-06,10:25:52.000,341,11064215,12205,0,1733480751,12996.073504599997,68.11073793000105,53428.98123456 2024-12-06,10:25:53.000,341,11064206,12045,0,1733480752,12996.033086739997,68.13188531999913,53428.98822168001 2024-12-06,10:25:54.000,341,11064181,12285,0,1733480753,12996.033086739997,68.13188531999913,53429.00918304 2024-12-06,10:25:55.000,341,11064190,11845,0,1733480754,12996.039823049992,68.10368880000169,53428.99520880001 2024-12-06,10:25:56.000,341,11064213,12085,0,1733480755,12996.006141500002,68.10368880000169,53428.98822168001 2024-12-06,10:25:57.000,341,11064244,12085,0,1733480756,12996.019614119992,68.13188531999913,53429.0301444 2024-12-06,10:25:58.000,341,11064186,12165,0,1733480757,12996.019614119992,68.1671309700032,53429.00918304 2024-12-06,10:25:59.000,341,11064244,12005,0,1733480758,12996.026350430002,68.11778706000041,53428.98822168001 2024-12-06,10:26:00.000,341,11064185,12165,0,1733480759,12996.019614119992,68.15303271000448,53428.98822168001 2024-12-06,10:26:01.000,341,11064218,12125,0,1733480760,12996.039823049992,68.18122923000192,53428.98123456 2024-12-06,10:26:02.000,341,11064186,12165,0,1733480761,12996.006141500002,68.18827836000128,53428.99520880001 2024-12-06,10:26:03.000,341,11064180,12245,0,1733480762,12996.012877809997,68.16008184000384,53429.023157280004 2024-12-06,10:26:04.000,341,11064197,12045,0,1733480763,12995.999405189992,68.15303271000448,53428.98123456 2024-12-06,10:26:05.000,341,11064246,12485,0,1733480764,12996.006141500002,68.16008184000384,53428.98123456 2024-12-06,10:26:06.000,341,11064165,12125,0,1733480765,12996.012877809997,68.18827836000128,53429.00219592 2024-12-06,10:26:07.000,341,11064230,12125,0,1733480766,12996.033086739997,68.19532749000064,53429.023157280004 2024-12-06,10:26:08.000,341,11064190,12325,0,1733480767,12995.985932570002,68.21647487999871,53428.95328608 2024-12-06,10:26:09.000,341,11064236,12205,0,1733480768,12995.985932570002,68.15303271000448,53428.95328608 2024-12-06,10:26:10.000,341,11064208,12125,0,1733480769,12995.992668879997,68.18122923000192,53429.023157280004 2024-12-06,10:26:11.000,341,11064217,12245,0,1733480770,12995.979196259992,68.18827836000128,53428.93232472 2024-12-06,10:26:12.000,341,11064174,12045,0,1733480771,12996.019614119992,68.16008184000384,53428.99520880001 2024-12-06,10:26:13.000,341,11064180,12125,0,1733480772,12995.999405189992,68.13893444999849,53429.00918304 2024-12-06,10:26:14.000,341,11064226,12285,0,1733480773,12996.026350430002,68.16008184000384,53428.974247440005 2024-12-06,10:26:15.000,341,11064231,11925,0,1733480774,12996.026350430002,68.17418010000256,53428.98123456 2024-12-06,10:26:16.000,341,11064190,11965,0,1733480775,12996.006141500002,68.16008184000384,53428.94629896001 2024-12-06,10:26:17.000,341,11064158,12325,0,1733480776,12996.019614119992,68.17418010000256,53428.925337600005 2024-12-06,10:26:18.000,341,11064211,12005,0,1733480777,12996.012877809997,68.18827836000128,53428.99520880001 2024-12-06,10:26:19.000,341,11064205,11805,0,1733480778,12996.012877809997,68.19532749000064,53428.98822168001 2024-12-06,10:26:20.000,341,11064173,11885,0,1733480779,12996.019614119992,68.18122923000192,53429.00219592 2024-12-06,10:26:21.000,341,11064175,12205,0,1733480780,12996.012877809997,68.19532749000064,53428.99520880001 2024-12-06,10:26:22.000,341,11064214,12125,0,1733480781,12996.006141500002,68.16008184000384,53428.95328608 2024-12-06,10:26:23.000,341,11064202,12205,0,1733480782,12995.992668879997,68.17418010000256,53428.94629896001 2024-12-06,10:26:24.000,341,11064171,12565,0,1733480783,12995.979196259992,68.18827836000128,53428.93931184 2024-12-06,10:26:25.000,341,11064160,12165,0,1733480784,12996.006141500002,68.20942574999935,53428.974247440005 2024-12-06,10:26:26.000,341,11064211,12205,0,1733480785,12996.019614119992,68.21647487999871,53428.925337600005 2024-12-06,10:26:27.000,341,11064137,12005,0,1733480786,12996.026350430002,68.16008184000384,53428.9602732 2024-12-06,10:26:28.000,341,11064199,12165,0,1733480787,12996.006141500002,68.21647487999871,53429.01617016001 2024-12-06,10:26:29.000,341,11064174,12205,0,1733480788,12996.012877809997,68.24467140000343,53428.98123456 2024-12-06,10:26:30.000,341,11064185,12165,0,1733480789,12996.019614119992,68.22352400999807,53428.99520880001 2024-12-06,10:26:31.000,341,11064167,12005,0,1733480790,12996.006141500002,68.22352400999807,53428.98822168001 2024-12-06,10:26:32.000,341,11064158,12005,0,1733480791,12996.026350430002,68.20942574999935,53428.98822168001 2024-12-06,10:26:33.000,341,11064147,12085,0,1733480792,12996.026350430002,68.25172053000279,53428.98822168001 2024-12-06,10:26:34.000,341,11064160,12205,0,1733480793,12995.999405189992,68.23762227000407,53428.96726032001 2024-12-06,10:26:35.000,341,11064167,12285,0,1733480794,12996.012877809997,68.22352400999807,53428.974247440005 2024-12-06,10:26:36.000,341,11064242,12205,0,1733480795,12995.999405189992,68.25172053000279,53429.01617016001 2024-12-06,10:26:37.000,341,11064165,11885,0,1733480796,12996.012877809997,68.25172053000279,53429.023157280004 2024-12-06,10:26:38.000,341,11064201,12125,0,1733480797,12995.992668879997,68.25876966000214,53428.93931184 2024-12-06,10:26:39.000,341,11064171,12085,0,1733480798,12995.985932570002,68.25172053000279,53428.98822168001 2024-12-06,10:26:40.000,341,11064178,12485,0,1733480799,12996.012877809997,68.22352400999807,53428.974247440005 2024-12-06,10:26:41.000,341,11064162,12245,0,1733480800,12995.979196259992,68.25172053000279,53428.94629896001 2024-12-06,10:26:42.000,341,11064202,12245,0,1733480801,12995.999405189992,68.25876966000214,53428.925337600005 2024-12-06,10:26:43.000,341,11064183,11965,0,1733480802,12995.985932570002,68.28696617999958,53428.96726032001 2024-12-06,10:26:44.000,341,11064192,12285,0,1733480803,12996.019614119992,68.25876966000214,53429.00219592 2024-12-06,10:26:45.000,341,11064138,12285,0,1733480804,12996.046559360002,68.27286792000086,53429.00918304 2024-12-06,10:26:46.000,341,11064177,12165,0,1733480805,12995.999405189992,68.28696617999958,53428.974247440005 2024-12-06,10:26:47.000,341,11064210,12285,0,1733480806,12996.012877809997,68.27286792000086,53429.00219592 2024-12-06,10:26:48.000,341,11064190,11965,0,1733480807,12995.992668879997,68.29401530999894,53428.95328608 2024-12-06,10:26:49.000,341,11064174,11965,0,1733480808,12995.985932570002,68.25876966000214,53428.98822168001 2024-12-06,10:26:50.000,341,11064185,12005,0,1733480809,12995.985932570002,68.28696617999958,53428.98123456 2024-12-06,10:26:51.000,341,11064148,12045,0,1733480810,12995.972459949997,68.32221183000365,53428.96726032001 2024-12-06,10:26:52.000,341,11064191,11765,0,1733480811,12995.992668879997,68.29401530999894,53428.99520880001 2024-12-06,10:26:53.000,341,11064175,12405,0,1733480812,12996.019614119992,68.3010644399983,53428.974247440005 2024-12-06,10:26:54.000,341,11064171,12045,0,1733480813,12996.012877809997,68.29401530999894,53428.98123456 2024-12-06,10:26:55.000,341,11064160,11965,0,1733480814,12996.039823049992,68.29401530999894,53428.974247440005 2024-12-06,10:26:56.000,341,11064163,12085,0,1733480815,12996.060031979992,68.28696617999958,53429.023157280004 2024-12-06,10:26:57.000,341,11064181,12405,0,1733480816,12996.039823049992,68.25876966000214,53429.044118640006 2024-12-06,10:26:58.000,341,11064128,12005,0,1733480817,12996.086977220002,68.25172053000279,53428.99520880001 2024-12-06,10:26:59.000,341,11064139,12165,0,1733480818,12996.086977220002,68.29401530999894,53428.98123456 2024-12-06,10:27:00.000,341,11064213,12325,0,1733480819,12996.100449839993,68.3010644399983,53429.00219592 2024-12-06,10:27:01.000,341,11064129,12325,0,1733480820,12996.093713529997,68.28696617999958,53429.06508000001 2024-12-06,10:27:02.000,341,11064184,12325,0,1733480821,12996.080240909992,68.27286792000086,53428.98822168001 2024-12-06,10:27:03.000,341,11064171,11965,0,1733480822,12996.093713529997,68.2658187900015,53429.044118640006 2024-12-06,10:27:04.000,341,11064113,11965,0,1733480823,12996.107186150002,68.28696617999958,53429.00219592 2024-12-06,10:27:05.000,341,11064219,12285,0,1733480824,12996.107186150002,68.24467140000343,53429.023157280004 2024-12-06,10:27:06.000,341,11064162,12325,0,1733480825,12996.120658769993,68.2658187900015,53429.044118640006 2024-12-06,10:27:07.000,341,11064219,12125,0,1733480826,12996.073504599997,68.23057314000471,53429.03713152001 2024-12-06,10:27:08.000,341,11064181,12405,0,1733480827,12996.100449839993,68.25876966000214,53429.05809288 2024-12-06,10:27:09.000,341,11064148,12045,0,1733480828,12996.107186150002,68.24467140000343,53429.023157280004 2024-12-06,10:27:10.000,341,11064156,12085,0,1733480829,12996.113922459997,68.2658187900015,53429.08604136001 2024-12-06,10:27:11.000,341,11064184,12365,0,1733480830,12996.113922459997,68.2658187900015,53429.05110576 2024-12-06,10:27:12.000,341,11064208,11805,0,1733480831,12996.100449839993,68.24467140000343,53429.06508000001 2024-12-06,10:27:13.000,341,11064187,12285,0,1733480832,12996.120658769993,68.25172053000279,53429.01617016001 2024-12-06,10:27:14.000,341,11064200,12205,0,1733480833,12996.120658769993,68.22352400999807,53429.0301444 2024-12-06,10:27:15.000,341,11064178,12045,0,1733480834,12996.120658769993,68.20237662,53429.044118640006 2024-12-06,10:27:16.000,341,11064205,12165,0,1733480835,12996.113922459997,68.22352400999807,53429.07905424 2024-12-06,10:27:17.000,341,11064186,11805,0,1733480836,12996.093713529997,68.23762227000407,53429.03713152001 2024-12-06,10:27:18.000,341,11064166,12125,0,1733480837,12996.100449839993,68.20237662,53429.00918304 2024-12-06,10:27:19.000,341,11064176,12085,0,1733480838,12996.086977220002,68.20237662,53428.98123456 2024-12-06,10:27:20.000,341,11064190,12405,0,1733480839,12996.113922459997,68.23057314000471,53429.05809288 2024-12-06,10:27:21.000,341,11064230,12125,0,1733480840,12996.093713529997,68.19532749000064,53429.044118640006 2024-12-06,10:27:22.000,341,11064147,12005,0,1733480841,12996.100449839993,68.20942574999935,53429.05809288 2024-12-06,10:27:23.000,341,11064167,12165,0,1733480842,12996.120658769993,68.1671309700032,53429.07206712 2024-12-06,10:27:24.000,341,11064177,11965,0,1733480843,12996.147604010002,68.19532749000064,53429.0301444 2024-12-06,10:27:25.000,341,11064169,12045,0,1733480844,12996.100449839993,68.20237662,53429.05110576 2024-12-06,10:27:26.000,341,11064181,12205,0,1733480845,12996.147604010002,68.17418010000256,53429.03713152001 2024-12-06,10:27:27.000,341,11064193,11885,0,1733480846,12996.127395080002,68.18122923000192,53429.06508000001 2024-12-06,10:27:28.000,341,11064165,12285,0,1733480847,12996.107186150002,68.1671309700032,53429.07905424 2024-12-06,10:27:29.000,341,11064146,12165,0,1733480848,12996.113922459997,68.18122923000192,53429.05110576 2024-12-06,10:27:30.000,341,11064157,12085,0,1733480849,12996.127395080002,68.18827836000128,53429.07206712 2024-12-06,10:27:31.000,341,11064173,12405,0,1733480850,12996.113922459997,68.16008184000384,53429.07206712 2024-12-06,10:27:32.000,341,11064159,12125,0,1733480851,12996.080240909992,68.17418010000256,53429.044118640006 2024-12-06,10:27:33.000,341,11064194,12525,0,1733480852,12996.127395080002,68.18827836000128,53429.06508000001 2024-12-06,10:27:34.000,341,11064155,12085,0,1733480853,12996.100449839993,68.23057314000471,53429.08604136001 2024-12-06,10:27:35.000,341,11064150,12125,0,1733480854,12996.093713529997,68.20237662,53429.07905424 2024-12-06,10:27:36.000,341,11064169,12525,0,1733480855,12996.093713529997,68.17418010000256,53429.03713152001 2024-12-06,10:27:37.000,341,11064177,12005,0,1733480856,12996.100449839993,68.1671309700032,53429.06508000001 2024-12-06,10:27:38.000,341,11064171,12205,0,1733480857,12996.073504599997,68.20237662,53429.00219592 2024-12-06,10:27:39.000,341,11064159,12205,0,1733480858,12996.113922459997,68.19532749000064,53429.07206712 2024-12-06,10:27:40.000,341,11064166,12485,0,1733480859,12996.107186150002,68.23057314000471,53429.07206712 2024-12-06,10:27:41.000,341,11064114,12365,0,1733480860,12996.167812940002,68.20942574999935,53429.03713152001 2024-12-06,10:27:42.000,341,11064173,12005,0,1733480861,12996.127395080002,68.20942574999935,53429.1000156 2024-12-06,10:27:43.000,341,11064182,12165,0,1733480862,12996.127395080002,68.22352400999807,53429.11398984001 2024-12-06,10:27:44.000,341,11064201,12285,0,1733480863,12996.100449839993,68.23057314000471,53429.10700272 2024-12-06,10:27:45.000,341,11064166,11885,0,1733480864,12996.053295669997,68.25876966000214,53429.07206712 2024-12-06,10:27:46.000,341,11064180,12005,0,1733480865,12996.086977220002,68.20237662,53429.10700272 2024-12-06,10:27:47.000,341,11064154,12285,0,1733480866,12996.080240909992,68.23762227000407,53429.1000156 2024-12-06,10:27:48.000,341,11064153,12045,0,1733480867,12996.080240909992,68.22352400999807,53429.093028480005 2024-12-06,10:27:49.000,341,11064174,12285,0,1733480868,12996.093713529997,68.25172053000279,53429.08604136001 2024-12-06,10:27:50.000,341,11064184,11965,0,1733480869,12996.093713529997,68.27286792000086,53429.05809288 2024-12-06,10:27:51.000,341,11064159,12285,0,1733480870,12996.086977220002,68.22352400999807,53429.11398984001 2024-12-06,10:27:52.000,341,11064228,12325,0,1733480871,12996.080240909992,68.23762227000407,53429.03713152001 2024-12-06,10:27:53.000,341,11064196,12285,0,1733480872,12996.080240909992,68.24467140000343,53429.07206712 2024-12-06,10:27:54.000,341,11064144,12165,0,1733480873,12996.107186150002,68.27286792000086,53429.13495120001 2024-12-06,10:27:55.000,341,11064197,11965,0,1733480874,12996.120658769993,68.21647487999871,53429.12796408 2024-12-06,10:27:56.000,341,11064190,12085,0,1733480875,12996.093713529997,68.24467140000343,53429.03713152001 2024-12-06,10:27:57.000,341,11064173,12445,0,1733480876,12996.093713529997,68.23762227000407,53429.044118640006 2024-12-06,10:27:58.000,341,11064244,12325,0,1733480877,12996.066768290002,68.2658187900015,53429.06508000001 2024-12-06,10:27:59.000,341,11064216,12045,0,1733480878,12996.093713529997,68.25876966000214,53429.07905424 2024-12-06,10:28:00.000,341,11064213,12005,0,1733480879,12996.113922459997,68.23057314000471,53429.07905424 2024-12-06,10:28:01.000,341,11064151,12485,0,1733480880,12996.127395080002,68.23762227000407,53429.05809288 2024-12-06,10:28:02.000,341,11064212,12205,0,1733480881,12996.113922459997,68.25876966000214,53429.12097696 2024-12-06,10:28:03.000,341,11064207,12325,0,1733480882,12996.113922459997,68.27286792000086,53429.141938320005 2024-12-06,10:28:04.000,341,11064179,12245,0,1733480883,12996.113922459997,68.28696617999958,53429.12796408 2024-12-06,10:28:05.000,341,11064156,12085,0,1733480884,12996.093713529997,68.28696617999958,53429.11398984001 2024-12-06,10:28:06.000,341,11064207,12325,0,1733480885,12996.120658769993,68.3010644399983,53429.044118640006 2024-12-06,10:28:07.000,341,11064174,12805,0,1733480886,12996.127395080002,68.29401530999894,53429.13495120001 2024-12-06,10:28:08.000,341,11064159,12325,0,1733480887,12996.134131389997,68.25172053000279,53429.06508000001 2024-12-06,10:28:09.000,341,11064198,12125,0,1733480888,12996.113922459997,68.25172053000279,53429.11398984001 2024-12-06,10:28:10.000,341,11064171,12205,0,1733480889,12996.134131389997,68.23762227000407,53429.141938320005 2024-12-06,10:28:11.000,341,11064164,12245,0,1733480890,12996.161076629993,68.2658187900015,53429.17687392 2024-12-06,10:28:12.000,341,11064254,12085,0,1733480891,12996.127395080002,68.25172053000279,53429.14892544 2024-12-06,10:28:13.000,341,11064143,12125,0,1733480892,12996.140867699993,68.25876966000214,53429.16289968001 2024-12-06,10:28:14.000,341,11064200,12245,0,1733480893,12996.140867699993,68.2658187900015,53429.15591256001 2024-12-06,10:28:15.000,341,11064184,12405,0,1733480894,12996.174549249998,68.23762227000407,53429.15591256001 2024-12-06,10:28:16.000,341,11064143,12365,0,1733480895,12996.167812940002,68.27991705000022,53429.13495120001 2024-12-06,10:28:17.000,341,11064203,12325,0,1733480896,12996.147604010002,68.2658187900015,53429.15591256001 2024-12-06,10:28:18.000,341,11064141,12165,0,1733480897,12996.140867699993,68.29401530999894,53429.15591256001 2024-12-06,10:28:19.000,341,11064232,12005,0,1733480898,12996.174549249998,68.3151627000043,53429.16289968001 2024-12-06,10:28:20.000,341,11064182,12085,0,1733480899,12996.161076629993,68.3010644399983,53429.18386104001 2024-12-06,10:28:21.000,341,11064173,12405,0,1733480900,12996.167812940002,68.27991705000022,53429.211809520006 2024-12-06,10:28:22.000,341,11064172,12285,0,1733480901,12996.161076629993,68.3151627000043,53429.22578376 2024-12-06,10:28:23.000,341,11064191,12245,0,1733480902,12996.181285559993,68.30811356999766,53429.15591256001 2024-12-06,10:28:24.000,341,11064182,12085,0,1733480903,12996.174549249998,68.33631009000237,53429.15591256001 2024-12-06,10:28:25.000,341,11064178,12405,0,1733480904,12996.167812940002,68.3151627000043,53429.190848160004 2024-12-06,10:28:26.000,341,11064200,12205,0,1733480905,12996.147604010002,68.34335922000173,53429.211809520006 2024-12-06,10:28:27.000,341,11064203,12565,0,1733480906,12996.194758179998,68.32221183000365,53429.22578376 2024-12-06,10:28:28.000,341,11064160,12165,0,1733480907,12996.201494489993,68.35745748000045,53429.23277088001 2024-12-06,10:28:29.000,341,11064170,12085,0,1733480908,12996.208230800003,68.35745748000045,53429.239758 2024-12-06,10:28:30.000,341,11064208,12405,0,1733480909,12996.201494489993,68.36450660999981,53429.22578376 2024-12-06,10:28:31.000,341,11064157,12165,0,1733480910,12996.248648659988,68.37860486999853,53429.24674512 2024-12-06,10:28:32.000,341,11064159,12125,0,1733480911,12996.262121279993,68.34335922000173,53429.26770648 2024-12-06,10:28:33.000,341,11064169,12245,0,1733480912,12996.268857589988,68.35040835000109,53429.24674512 2024-12-06,10:28:34.000,341,11064234,12285,0,1733480913,12996.248648659988,68.37860486999853,53429.26770648 2024-12-06,10:28:35.000,341,11064213,12405,0,1733480914,12996.268857589988,68.37155573999917,53429.23277088001 2024-12-06,10:28:36.000,341,11064204,11885,0,1733480915,12996.248648659988,68.38565399999788,53429.21879664 2024-12-06,10:28:37.000,341,11064185,12285,0,1733480916,12996.275593899998,68.39270313000452,53429.260719360005 2024-12-06,10:28:38.000,341,11064208,11965,0,1733480917,12996.289066519988,68.37155573999917,53429.20482240001 2024-12-06,10:28:39.000,341,11064189,12165,0,1733480918,12996.268857589988,68.36450660999981,53429.21879664 2024-12-06,10:28:40.000,341,11064198,12285,0,1733480919,12996.282330209993,68.35040835000109,53429.239758 2024-12-06,10:28:41.000,341,11064238,12365,0,1733480920,12996.275593899998,68.32926096000301,53429.211809520006 2024-12-06,10:28:42.000,341,11064194,12005,0,1733480921,12996.268857589988,68.32221183000365,53429.25373224001 2024-12-06,10:28:43.000,341,11064167,12365,0,1733480922,12996.302539139993,68.35745748000045,53429.239758 2024-12-06,10:28:44.000,341,11064208,12205,0,1733480923,12996.268857589988,68.4138505200026,53429.190848160004 2024-12-06,10:28:45.000,341,11064222,12045,0,1733480924,12996.275593899998,68.39270313000452,53429.24674512 2024-12-06,10:28:46.000,341,11064172,12445,0,1733480925,12996.302539139993,68.38565399999788,53429.22578376 2024-12-06,10:28:47.000,341,11064216,12165,0,1733480926,12996.316011759998,68.36450660999981,53429.28168072001 2024-12-06,10:28:48.000,341,11064148,12125,0,1733480927,12996.322748069993,68.39270313000452,53429.26770648 2024-12-06,10:28:49.000,341,11064164,12365,0,1733480928,12996.302539139993,68.37860486999853,53429.28168072001 2024-12-06,10:28:50.000,341,11064164,12165,0,1733480929,12996.316011759998,68.42089965000196,53429.309629200005 2024-12-06,10:28:51.000,341,11064150,12085,0,1733480930,12996.322748069993,68.37860486999853,53429.32360344001 2024-12-06,10:28:52.000,341,11064232,12085,0,1733480931,12996.329484379989,68.37155573999917,53429.3445648 2024-12-06,10:28:53.000,341,11064169,11925,0,1733480932,12996.322748069993,68.39270313000452,53429.26770648 2024-12-06,10:28:54.000,341,11064175,12085,0,1733480933,12996.309275449988,68.42089965000196,53429.28866784 2024-12-06,10:28:55.000,341,11064180,12445,0,1733480934,12996.322748069993,68.44204704000003,53429.30264208001 2024-12-06,10:28:56.000,341,11064239,12205,0,1733480935,12996.329484379989,68.42089965000196,53429.28866784 2024-12-06,10:28:57.000,341,11064209,12325,0,1733480936,12996.356429619998,68.42794878000132,53429.29565496 2024-12-06,10:28:58.000,341,11064212,12085,0,1733480937,12996.349693309989,68.4138505200026,53429.28866784 2024-12-06,10:28:59.000,341,11064184,12205,0,1733480938,12996.369902239989,68.42794878000132,53429.309629200005 2024-12-06,10:29:00.000,341,11064215,12125,0,1733480939,12996.376638549998,68.44204704000003,53429.31661632 2024-12-06,10:29:01.000,341,11064213,12405,0,1733480940,12996.376638549998,68.39270313000452,53429.30264208001 2024-12-06,10:29:02.000,341,11064226,11965,0,1733480941,12996.423792719994,68.39975226000388,53429.33757768 2024-12-06,10:29:03.000,341,11064192,11925,0,1733480942,12996.410320099989,68.4490961699994,53429.31661632 2024-12-06,10:29:04.000,341,11064163,12045,0,1733480943,12996.403583789994,68.43499791000067,53429.3445648 2024-12-06,10:29:05.000,341,11064192,12085,0,1733480944,12996.396847479999,68.40680139000324,53429.3445648 2024-12-06,10:29:06.000,341,11064220,11965,0,1733480945,12996.396847479999,68.39975226000388,53429.36552616 2024-12-06,10:29:07.000,341,11064240,12325,0,1733480946,12996.369902239989,68.40680139000324,53429.33757768 2024-12-06,10:29:08.000,341,11064227,12405,0,1733480947,12996.396847479999,68.42794878000132,53429.36552616 2024-12-06,10:29:09.000,341,11064161,12405,0,1733480948,12996.403583789994,68.40680139000324,53429.39347464 2024-12-06,10:29:10.000,341,11064225,11885,0,1733480949,12996.444001649994,68.4138505200026,53429.37251328001 2024-12-06,10:29:11.000,341,11064205,12325,0,1733480950,12996.417056409999,68.40680139000324,53429.379500400006 2024-12-06,10:29:12.000,341,11064209,12045,0,1733480951,12996.410320099989,68.39975226000388,53429.35155192001 2024-12-06,10:29:13.000,341,11064208,12325,0,1733480952,12996.444001649994,68.39975226000388,53429.358539040004 2024-12-06,10:29:14.000,341,11064187,11965,0,1733480953,12996.444001649994,68.43499791000067,53429.428410240005 2024-12-06,10:29:15.000,341,11064227,12285,0,1733480954,12996.450737959989,68.42794878000132,53429.37251328001 2024-12-06,10:29:16.000,341,11064192,12005,0,1733480955,12996.477683199999,68.42089965000196,53429.428410240005 2024-12-06,10:29:17.000,341,11064184,12165,0,1733480956,12996.457474269999,68.39270313000452,53429.414436 2024-12-06,10:29:18.000,341,11064240,12285,0,1733480957,12996.464210579994,68.4138505200026,53429.35155192001 2024-12-06,10:29:19.000,341,11064208,12285,0,1733480958,12996.457474269999,68.39975226000388,53429.39347464 2024-12-06,10:29:20.000,341,11064198,12165,0,1733480959,12996.49115581999,68.42089965000196,53429.44238448 2024-12-06,10:29:21.000,341,11064188,12485,0,1733480960,12996.484419509994,68.43499791000067,53429.38648752 2024-12-06,10:29:22.000,341,11064125,12125,0,1733480961,12996.464210579994,68.4138505200026,53429.40744888 2024-12-06,10:29:23.000,341,11064190,12125,0,1733480962,12996.484419509994,68.38565399999788,53429.44238448 2024-12-06,10:29:24.000,341,11064192,12605,0,1733480963,12996.47094688999,68.4138505200026,53429.414436 2024-12-06,10:29:25.000,341,11064136,12125,0,1733480964,12996.477683199999,68.42089965000196,53429.379500400006 2024-12-06,10:29:26.000,341,11064186,12205,0,1733480965,12996.464210579994,68.4490961699994,53429.40046176001 2024-12-06,10:29:27.000,341,11064158,12085,0,1733480966,12996.477683199999,68.47024356000475,53429.43539736 2024-12-06,10:29:28.000,341,11064186,12285,0,1733480967,12996.51136474999,68.49139095000282,53429.40046176001 2024-12-06,10:29:29.000,341,11064246,12125,0,1733480968,12996.524837369994,68.4772926900041,53429.44937160001 2024-12-06,10:29:30.000,341,11064172,11965,0,1733480969,12996.545046299994,68.42089965000196,53429.43539736 2024-12-06,10:29:31.000,341,11064194,12045,0,1733480970,12996.518101059999,68.44204704000003,53429.44937160001 2024-12-06,10:29:32.000,341,11064195,12365,0,1733480971,12996.53157367999,68.39270313000452,53429.4843072 2024-12-06,10:29:33.000,341,11064155,12205,0,1733480972,12996.55178260999,68.43499791000067,53429.414436 2024-12-06,10:29:34.000,341,11064157,12005,0,1733480973,12996.524837369994,68.40680139000324,53429.477320080005 2024-12-06,10:29:35.000,341,11064189,12405,0,1733480974,12996.55851892,68.42089965000196,53429.49129432001 2024-12-06,10:29:36.000,341,11064211,12165,0,1733480975,12996.57872785,68.43499791000067,53429.49129432001 2024-12-06,10:29:37.000,341,11064140,11965,0,1733480976,12996.57872785,68.42089965000196,53429.4843072 2024-12-06,10:29:38.000,341,11064155,12165,0,1733480977,12996.57872785,68.39270313000452,53429.4843072 2024-12-06,10:29:39.000,341,11064143,12125,0,1733480978,12996.59893678,68.40680139000324,53429.47033296001 2024-12-06,10:29:40.000,341,11064204,11765,0,1733480979,12996.59220046999,68.40680139000324,53429.50526856 2024-12-06,10:29:41.000,341,11064144,12125,0,1733480980,12996.61240939999,68.40680139000324,53429.53321704 2024-12-06,10:29:42.000,341,11064182,12165,0,1733480981,12996.605673089995,68.37860486999853,53429.4843072 2024-12-06,10:29:43.000,341,11064204,12565,0,1733480982,12996.61914571,68.36450660999981,53429.46334584 2024-12-06,10:29:44.000,341,11064173,12125,0,1733480983,12996.65956357,68.37155573999917,53429.49828144001 2024-12-06,10:29:45.000,341,11064182,12325,0,1733480984,12996.646090949995,68.34335922000173,53429.53321704 2024-12-06,10:29:46.000,341,11064143,11845,0,1733480985,12996.646090949995,68.35745748000045,53429.51924280001 2024-12-06,10:29:47.000,341,11064175,12165,0,1733480986,12996.65956357,68.32221183000365,53429.44937160001 2024-12-06,10:29:48.000,341,11064206,11965,0,1733480987,12996.646090949995,68.36450660999981,53429.547191280006 2024-12-06,10:29:49.000,341,11064214,11965,0,1733480988,12996.625882019995,68.32221183000365,53429.526229920004 2024-12-06,10:29:50.000,341,11064136,12125,0,1733480989,12996.63935464,68.32221183000365,53429.51924280001 2024-12-06,10:29:51.000,341,11064198,12165,0,1733480990,12996.63935464,68.3151627000043,53429.49828144001 2024-12-06,10:29:52.000,341,11064216,12085,0,1733480991,12996.686508809995,68.30811356999766,53429.526229920004 2024-12-06,10:29:53.000,341,11064182,12085,0,1733480992,12996.69324511999,68.33631009000237,53429.56116552 2024-12-06,10:29:54.000,341,11064192,12325,0,1733480993,12996.686508809995,68.28696617999958,53429.49828144001 2024-12-06,10:29:55.000,341,11064178,12445,0,1733480994,12996.706717739995,68.29401530999894,53429.57513976 2024-12-06,10:29:56.000,341,11064222,12205,0,1733480995,12996.74039929,68.27991705000022,53429.60308824 2024-12-06,10:29:57.000,341,11064156,12125,0,1733480996,12996.72019036,68.30811356999766,53429.60308824 2024-12-06,10:29:58.000,341,11064196,12325,0,1733480997,12996.75387190999,68.3010644399983,53429.5541784 2024-12-06,10:29:59.000,341,11064202,12005,0,1733480998,12996.73366297999,68.2658187900015,53429.56815264001 2024-12-06,10:30:00.000,341,11064142,12245,0,1733480999,12996.73366297999,68.27286792000086,53429.5541784 2024-12-06,10:30:01.000,341,11064189,12085,0,1733481000,12996.747135599995,68.30811356999766,53429.61007536 2024-12-06,10:30:02.000,341,11064199,11805,0,1733481001,12996.726926669995,68.25172053000279,53429.63103672 2024-12-06,10:30:03.000,341,11064175,12005,0,1733481002,12996.706717739995,68.27286792000086,53429.58212688 2024-12-06,10:30:04.000,341,11064182,12205,0,1733481003,12996.767344529995,68.27991705000022,53429.596101120005 2024-12-06,10:30:05.000,341,11064176,12165,0,1733481004,12996.747135599995,68.27991705000022,53429.596101120005 2024-12-06,10:30:06.000,341,11064156,11805,0,1733481005,12996.76060822,68.2658187900015,53429.56815264001 2024-12-06,10:30:07.000,341,11064148,12165,0,1733481006,12996.747135599995,68.2658187900015,53429.57513976 2024-12-06,10:30:08.000,341,11064160,12165,0,1733481007,12996.76060822,68.27991705000022,53429.61706248001 2024-12-06,10:30:09.000,341,11064148,11965,0,1733481008,12996.767344529995,68.25876966000214,53429.58911400001 2024-12-06,10:30:10.000,341,11064163,12045,0,1733481009,12996.767344529995,68.28696617999958,53429.65898520001 2024-12-06,10:30:11.000,341,11064193,12205,0,1733481010,12996.767344529995,68.2658187900015,53429.6240496 2024-12-06,10:30:12.000,341,11064191,12125,0,1733481011,12996.76060822,68.27286792000086,53429.596101120005 2024-12-06,10:30:13.000,341,11064211,11965,0,1733481012,12996.73366297999,68.3010644399983,53429.645010960005 2024-12-06,10:30:14.000,341,11064191,11885,0,1733481013,12996.72019036,68.24467140000343,53429.66597232001 2024-12-06,10:30:15.000,341,11064181,12285,0,1733481014,12996.75387190999,68.25876966000214,53429.645010960005 2024-12-06,10:30:16.000,341,11064230,12245,0,1733481015,12996.75387190999,68.28696617999958,53429.645010960005 2024-12-06,10:30:17.000,341,11064209,12405,0,1733481016,12996.76060822,68.24467140000343,53429.66597232001 2024-12-06,10:30:18.000,341,11064230,12485,0,1733481017,12996.80102608,68.25172053000279,53429.63103672 2024-12-06,10:30:19.000,341,11064189,12165,0,1733481018,12996.787553459995,68.28696617999958,53429.68693368001 2024-12-06,10:30:20.000,341,11064210,12165,0,1733481019,12996.767344529995,68.28696617999958,53429.65199808 2024-12-06,10:30:21.000,341,11064200,12285,0,1733481020,12996.83470762999,68.2658187900015,53429.68693368001 2024-12-06,10:30:22.000,341,11064236,12165,0,1733481021,12996.787553459995,68.28696617999958,53429.72186928 2024-12-06,10:30:23.000,341,11064213,12045,0,1733481022,12996.807762389995,68.27286792000086,53429.67994656 2024-12-06,10:30:24.000,341,11064180,12325,0,1733481023,12996.787553459995,68.27286792000086,53429.68693368001 2024-12-06,10:30:25.000,341,11064194,12285,0,1733481024,12996.81449869999,68.27286792000086,53429.693920800004 2024-12-06,10:30:26.000,341,11064239,12245,0,1733481025,12996.807762389995,68.3010644399983,53429.693920800004 2024-12-06,10:30:27.000,341,11064219,12045,0,1733481026,12996.787553459995,68.25172053000279,53429.67994656 2024-12-06,10:30:28.000,341,11064220,12325,0,1733481027,12996.79428976999,68.28696617999958,53429.70090792 2024-12-06,10:30:29.000,341,11064202,12285,0,1733481028,12996.80102608,68.25876966000214,53429.693920800004 2024-12-06,10:30:30.000,341,11064226,12245,0,1733481029,12996.77408083999,68.27991705000022,53429.73584352001 2024-12-06,10:30:31.000,341,11064199,12125,0,1733481030,12996.80102608,68.25172053000279,53429.70090792 2024-12-06,10:30:32.000,341,11064194,12325,0,1733481031,12996.78081715,68.2658187900015,53429.72186928 2024-12-06,10:30:33.000,341,11064213,12325,0,1733481032,12996.80102608,68.25172053000279,53429.68693368001 2024-12-06,10:30:34.000,341,11064218,12085,0,1733481033,12996.787553459995,68.27991705000022,53429.77776624 2024-12-06,10:30:35.000,341,11064195,11885,0,1733481034,12996.807762389995,68.25172053000279,53429.7288564 2024-12-06,10:30:36.000,341,11064155,12285,0,1733481035,12996.83470762999,68.27991705000022,53429.73584352001 2024-12-06,10:30:37.000,341,11064174,12085,0,1733481036,12996.79428976999,68.28696617999958,53429.73584352001 2024-12-06,10:30:38.000,341,11064172,12085,0,1733481037,12996.827971319995,68.27286792000086,53429.70090792 2024-12-06,10:30:39.000,341,11064223,12125,0,1733481038,12996.80102608,68.27286792000086,53429.72186928 2024-12-06,10:30:40.000,341,11064183,12405,0,1733481039,12996.82123501,68.25172053000279,53429.74981776 2024-12-06,10:30:41.000,341,11064217,12245,0,1733481040,12996.848180249995,68.2658187900015,53429.763792000005 2024-12-06,10:30:42.000,341,11064196,12405,0,1733481041,12996.807762389995,68.28696617999958,53429.763792000005 2024-12-06,10:30:43.000,341,11064212,12245,0,1733481042,12996.83470762999,68.27286792000086,53429.763792000005 2024-12-06,10:30:44.000,341,11064202,12325,0,1733481043,12996.81449869999,68.27286792000086,53429.73584352001 2024-12-06,10:30:45.000,341,11064197,12245,0,1733481044,12996.83470762999,68.27286792000086,53429.80571472001 2024-12-06,10:30:46.000,341,11064242,12485,0,1733481045,12996.81449869999,68.2658187900015,53429.75680488001 2024-12-06,10:30:47.000,341,11064173,12285,0,1733481046,12996.81449869999,68.27991705000022,53429.7987276 2024-12-06,10:30:48.000,341,11064156,12205,0,1733481047,12996.82123501,68.28696617999958,53429.73584352001 2024-12-06,10:30:49.000,341,11064185,12205,0,1733481048,12996.78081715,68.27286792000086,53429.763792000005 2024-12-06,10:30:50.000,341,11064186,12285,0,1733481049,12996.807762389995,68.29401530999894,53429.80571472001 2024-12-06,10:30:51.000,341,11064220,12085,0,1733481050,12996.827971319995,68.3010644399983,53429.74981776 2024-12-06,10:30:52.000,341,11064203,12325,0,1733481051,12996.82123501,68.3010644399983,53429.78475336001 2024-12-06,10:30:53.000,341,11064187,12365,0,1733481052,12996.83470762999,68.30811356999766,53429.77776624 2024-12-06,10:30:54.000,341,11064232,12205,0,1733481053,12996.83470762999,68.27286792000086,53429.77077912 2024-12-06,10:30:55.000,341,11064195,12485,0,1733481054,12996.82123501,68.29401530999894,53429.77077912 2024-12-06,10:30:56.000,341,11064191,11965,0,1733481055,12996.84144394,68.27286792000086,53429.79174048 2024-12-06,10:30:57.000,341,11064167,11965,0,1733481056,12996.848180249995,68.2658187900015,53429.80571472001 2024-12-06,10:30:58.000,341,11064209,12125,0,1733481057,12996.86165287,68.23762227000407,53429.78475336001 2024-12-06,10:30:59.000,341,11064211,12245,0,1733481058,12996.848180249995,68.28696617999958,53429.82667608001 2024-12-06,10:31:00.000,341,11064199,12285,0,1733481059,12996.86165287,68.30811356999766,53429.84065032 2024-12-06,10:31:01.000,341,11064192,12285,0,1733481060,12996.848180249995,68.33631009000237,53429.80571472001 2024-12-06,10:31:02.000,341,11064215,12285,0,1733481061,12996.827971319995,68.33631009000237,53429.80571472001 2024-12-06,10:31:03.000,341,11064167,12285,0,1733481062,12996.888598109996,68.33631009000237,53429.77776624 2024-12-06,10:31:04.000,341,11064185,12325,0,1733481063,12996.8818618,68.32926096000301,53429.84763744 2024-12-06,10:31:05.000,341,11064226,12125,0,1733481064,12996.86165287,68.27991705000022,53429.80571472001 2024-12-06,10:31:06.000,341,11064266,12285,0,1733481065,12996.83470762999,68.28696617999958,53429.812701840005 2024-12-06,10:31:07.000,341,11064190,12205,0,1733481066,12996.85491655999,68.3010644399983,53429.80571472001 2024-12-06,10:31:08.000,341,11064216,12365,0,1733481067,12996.85491655999,68.3010644399983,53429.82667608001 2024-12-06,10:31:09.000,341,11064172,12365,0,1733481068,12996.848180249995,68.3151627000043,53429.84065032 2024-12-06,10:31:10.000,341,11064159,11845,0,1733481069,12996.83470762999,68.27991705000022,53429.8685988 2024-12-06,10:31:11.000,341,11064221,12165,0,1733481070,12996.86165287,68.3010644399983,53429.82667608001 2024-12-06,10:31:12.000,341,11064148,11925,0,1733481071,12996.87512548999,68.28696617999958,53429.861611680004 2024-12-06,10:31:13.000,341,11064183,11965,0,1733481072,12996.86165287,68.30811356999766,53429.81968896 2024-12-06,10:31:14.000,341,11064231,12565,0,1733481073,12996.888598109996,68.32221183000365,53429.7987276 2024-12-06,10:31:15.000,341,11064203,12085,0,1733481074,12996.888598109996,68.28696617999958,53429.861611680004 2024-12-06,10:31:16.000,341,11064213,12405,0,1733481075,12996.868389179996,68.33631009000237,53429.8685988 2024-12-06,10:31:17.000,341,11064165,12325,0,1733481076,12996.90207073,68.3010644399983,53429.82667608001 2024-12-06,10:31:18.000,341,11064193,12405,0,1733481077,12996.89533441999,68.30811356999766,53429.87558592001 2024-12-06,10:31:19.000,341,11064200,12325,0,1733481078,12996.89533441999,68.33631009000237,53429.85462456001 2024-12-06,10:31:20.000,341,11064200,12045,0,1733481079,12996.929015969996,68.32926096000301,53429.8685988 2024-12-06,10:31:21.000,341,11064145,12245,0,1733481080,12996.92227966,68.32926096000301,53429.84763744 2024-12-06,10:31:22.000,341,11064182,11885,0,1733481081,12996.94248859,68.32926096000301,53429.87558592001 2024-12-06,10:31:23.000,341,11064182,12125,0,1733481082,12996.915543349991,68.32926096000301,53429.861611680004 2024-12-06,10:31:24.000,341,11064211,11885,0,1733481083,12996.915543349991,68.3151627000043,53429.87558592001 2024-12-06,10:31:25.000,341,11064235,12245,0,1733481084,12996.929015969996,68.3010644399983,53429.8685988 2024-12-06,10:31:26.000,341,11064194,12245,0,1733481085,12996.955961209991,68.32221183000365,53429.882573040006 2024-12-06,10:31:27.000,341,11064196,12165,0,1733481086,12996.935752279991,68.32926096000301,53429.812701840005 2024-12-06,10:31:28.000,341,11064149,12045,0,1733481087,12996.908807039996,68.35040835000109,53429.82667608001 2024-12-06,10:31:29.000,341,11064172,12485,0,1733481088,12996.929015969996,68.37155573999917,53429.87558592001 2024-12-06,10:31:30.000,341,11064184,11965,0,1733481089,12996.969433829996,68.32926096000301,53429.87558592001 2024-12-06,10:31:31.000,341,11064177,12165,0,1733481090,12996.94248859,68.36450660999981,53429.861611680004 2024-12-06,10:31:32.000,341,11064173,12125,0,1733481091,12996.98290645,68.33631009000237,53429.85462456001 2024-12-06,10:31:33.000,341,11064164,12325,0,1733481092,12996.98290645,68.3151627000043,53429.882573040006 2024-12-06,10:31:34.000,341,11064171,12325,0,1733481093,12997.003115380001,68.35040835000109,53429.861611680004 2024-12-06,10:31:35.000,341,11064247,12165,0,1733481094,12996.976170139991,68.34335922000173,53429.91052152 2024-12-06,10:31:36.000,341,11064189,12565,0,1733481095,12997.009851689996,68.33631009000237,53429.87558592001 2024-12-06,10:31:37.000,341,11064181,11885,0,1733481096,12996.976170139991,68.3151627000043,53429.861611680004 2024-12-06,10:31:38.000,341,11064187,12365,0,1733481097,12996.996379069991,68.32221183000365,53429.8685988 2024-12-06,10:31:39.000,341,11064215,12005,0,1733481098,12997.009851689996,68.3151627000043,53429.83366320001 2024-12-06,10:31:40.000,341,11064149,11965,0,1733481099,12997.016587999991,68.3151627000043,53429.882573040006 2024-12-06,10:31:41.000,341,11064195,12125,0,1733481100,12997.043533240001,68.29401530999894,53429.8685988 2024-12-06,10:31:42.000,341,11064126,12245,0,1733481101,12997.063742170001,68.3151627000043,53429.861611680004 2024-12-06,10:31:43.000,341,11064140,11885,0,1733481102,12997.050269549996,68.29401530999894,53429.89654728 2024-12-06,10:31:44.000,341,11064173,12285,0,1733481103,12997.036796929991,68.27286792000086,53429.812701840005 2024-12-06,10:31:45.000,341,11064238,12285,0,1733481104,12997.030060619996,68.28696617999958,53429.81968896 2024-12-06,10:31:46.000,341,11064157,12165,0,1733481105,12997.057005859991,68.34335922000173,53429.85462456001 2024-12-06,10:31:47.000,341,11064129,11925,0,1733481106,12997.070478479996,68.27286792000086,53429.861611680004 2024-12-06,10:31:48.000,341,11064190,11965,0,1733481107,12997.050269549996,68.29401530999894,53429.84763744 2024-12-06,10:31:49.000,341,11064160,12085,0,1733481108,12997.083951100001,68.28696617999958,53429.88956016 2024-12-06,10:31:50.000,341,11064182,12005,0,1733481109,12997.077214789992,68.25876966000214,53429.882573040006 2024-12-06,10:31:51.000,341,11064218,11965,0,1733481110,12997.110896339997,68.23057314000471,53429.85462456001 2024-12-06,10:31:52.000,341,11064209,12085,0,1733481111,12997.104160030001,68.22352400999807,53429.8685988 2024-12-06,10:31:53.000,341,11064214,12045,0,1733481112,12997.077214789992,68.18827836000128,53429.87558592001 2024-12-06,10:31:54.000,341,11064192,12085,0,1733481113,12997.131105269997,68.18122923000192,53429.882573040006 2024-12-06,10:31:55.000,341,11064222,12125,0,1733481114,12997.144577890002,68.19532749000064,53429.85462456001 2024-12-06,10:31:56.000,341,11064163,12525,0,1733481115,12997.124368960001,68.1671309700032,53429.87558592001 2024-12-06,10:31:57.000,341,11064204,12285,0,1733481116,12997.097423719992,68.15303271000448,53429.91052152 2024-12-06,10:31:58.000,341,11064171,12365,0,1733481117,12997.117632649992,68.13893444999849,53429.90353440001 2024-12-06,10:31:59.000,341,11064138,12165,0,1733481118,12997.110896339997,68.14598357999785,53429.84763744 2024-12-06,10:32:00.000,341,11064203,12085,0,1733481119,12997.124368960001,68.15303271000448,53429.91750864 2024-12-06,10:32:01.000,341,11064245,12285,0,1733481120,12997.124368960001,68.11073793000105,53429.89654728 2024-12-06,10:32:02.000,341,11064189,12485,0,1733481121,12997.131105269997,68.12483618999977,53429.87558592001 2024-12-06,10:32:03.000,341,11064184,12205,0,1733481122,12997.097423719992,68.12483618999977,53429.90353440001 2024-12-06,10:32:04.000,341,11064218,12045,0,1733481123,12997.097423719992,68.10368880000169,53429.96641848 2024-12-06,10:32:05.000,341,11064176,12285,0,1733481124,12997.097423719992,68.08959054000297,53429.91052152 2024-12-06,10:32:06.000,341,11064235,12045,0,1733481125,12997.077214789992,68.08959054000297,53429.91052152 2024-12-06,10:32:07.000,341,11064198,12445,0,1733481126,12997.131105269997,68.10368880000169,53429.91750864 2024-12-06,10:32:08.000,341,11064169,12005,0,1733481127,12997.117632649992,68.09663967000233,53429.91750864 2024-12-06,10:32:09.000,341,11064222,12325,0,1733481128,12997.110896339997,68.0543448899989,53429.861611680004 2024-12-06,10:32:10.000,341,11064155,12005,0,1733481129,12997.090687409996,68.04024663000018,53429.92449576001 2024-12-06,10:32:11.000,341,11064194,12485,0,1733481130,12997.104160030001,68.08254141000361,53429.87558592001 2024-12-06,10:32:12.000,341,11064166,12165,0,1733481131,12997.158050509992,68.0684431500049,53429.91750864 2024-12-06,10:32:13.000,341,11064206,11965,0,1733481132,12997.144577890002,68.04024663000018,53429.882573040006 2024-12-06,10:32:14.000,341,11064210,12285,0,1733481133,12997.131105269997,68.04024663000018,53429.85462456001 2024-12-06,10:32:15.000,341,11064247,11925,0,1733481134,12997.124368960001,68.03319750000082,53429.89654728 2024-12-06,10:32:16.000,341,11064175,12125,0,1733481135,12997.097423719992,68.03319750000082,53429.8685988 2024-12-06,10:32:17.000,341,11064197,11965,0,1733481136,12997.110896339997,68.03319750000082,53429.90353440001 2024-12-06,10:32:18.000,341,11064168,12245,0,1733481137,12997.104160030001,68.04024663000018,53429.89654728 2024-12-06,10:32:19.000,341,11064222,12285,0,1733481138,12997.124368960001,68.00500098000339,53429.882573040006 2024-12-06,10:32:20.000,341,11064187,12285,0,1733481139,12997.124368960001,68.01205011000275,53429.85462456001 2024-12-06,10:32:21.000,341,11064235,12445,0,1733481140,12997.083951100001,67.96975532999932,53429.861611680004 2024-12-06,10:32:22.000,341,11064229,11965,0,1733481141,12997.090687409996,67.99795185000403,53429.882573040006 2024-12-06,10:32:23.000,341,11064221,12085,0,1733481142,12997.117632649992,67.99795185000403,53429.91750864 2024-12-06,10:32:24.000,341,11064243,11965,0,1733481143,12997.117632649992,68.01205011000275,53429.84763744 2024-12-06,10:32:25.000,341,11064195,11965,0,1733481144,12997.117632649992,68.02614837000147,53429.82667608001 2024-12-06,10:32:26.000,341,11064190,12285,0,1733481145,12997.131105269997,68.01205011000275,53429.82667608001 2024-12-06,10:32:27.000,341,11064209,12125,0,1733481146,12997.110896339997,68.04024663000018,53429.85462456001 2024-12-06,10:32:28.000,341,11064222,12245,0,1733481147,12997.104160030001,68.0543448899989,53429.84763744 2024-12-06,10:32:29.000,341,11064172,12165,0,1733481148,12997.097423719992,68.02614837000147,53429.84065032 2024-12-06,10:32:30.000,341,11064212,12125,0,1733481149,12997.083951100001,68.03319750000082,53429.79174048 2024-12-06,10:32:31.000,341,11064162,11885,0,1733481150,12997.110896339997,68.04024663000018,53429.82667608001 2024-12-06,10:32:32.000,341,11064164,11965,0,1733481151,12997.083951100001,68.02614837000147,53429.763792000005 2024-12-06,10:32:33.000,341,11064163,12205,0,1733481152,12997.083951100001,68.0543448899989,53429.80571472001 2024-12-06,10:32:34.000,341,11064162,12245,0,1733481153,12997.124368960001,68.0543448899989,53429.85462456001 2024-12-06,10:32:35.000,341,11064225,12005,0,1733481154,12997.097423719992,68.04024663000018,53429.88956016 2024-12-06,10:32:36.000,341,11064232,11925,0,1733481155,12997.117632649992,68.01205011000275,53429.84763744 2024-12-06,10:32:37.000,341,11064155,12245,0,1733481156,12997.097423719992,68.02614837000147,53429.861611680004 2024-12-06,10:32:38.000,341,11064187,12165,0,1733481157,12997.117632649992,68.0190992400021,53429.7987276 2024-12-06,10:32:39.000,341,11064175,11965,0,1733481158,12997.104160030001,67.99795185000403,53429.84065032 2024-12-06,10:32:40.000,341,11064207,12405,0,1733481159,12997.104160030001,68.02614837000147,53429.861611680004 2024-12-06,10:32:41.000,341,11064153,12045,0,1733481160,12997.144577890002,68.00500098000339,53429.812701840005 2024-12-06,10:32:42.000,341,11064172,12605,0,1733481161,12997.110896339997,68.06139401999826,53429.85462456001 2024-12-06,10:32:43.000,341,11064218,12005,0,1733481162,12997.144577890002,68.02614837000147,53429.882573040006 2024-12-06,10:32:44.000,341,11064152,12285,0,1733481163,12997.110896339997,68.0190992400021,53429.812701840005 2024-12-06,10:32:45.000,341,11064146,11965,0,1733481164,12997.158050509992,68.01205011000275,53429.79174048 2024-12-06,10:32:46.000,341,11064173,12005,0,1733481165,12997.144577890002,67.99795185000403,53429.812701840005 2024-12-06,10:32:47.000,341,11064198,12605,0,1733481166,12997.110896339997,67.97680445999868,53429.84763744 2024-12-06,10:32:48.000,341,11064232,12125,0,1733481167,12997.131105269997,67.96270619999996,53429.85462456001 2024-12-06,10:32:49.000,341,11064197,11925,0,1733481168,12997.124368960001,67.94155881000188,53429.81968896 2024-12-06,10:32:50.000,341,11064183,12165,0,1733481169,12997.097423719992,67.96270619999996,53429.84763744 2024-12-06,10:32:51.000,341,11064210,11885,0,1733481170,12997.083951100001,67.96975532999932,53429.77776624 2024-12-06,10:32:52.000,341,11064134,12205,0,1733481171,12997.124368960001,67.98385358999803,53429.812701840005 2024-12-06,10:32:53.000,341,11064177,12085,0,1733481172,12997.124368960001,67.9556570700006,53429.812701840005 2024-12-06,10:32:54.000,341,11064237,12285,0,1733481173,12997.124368960001,67.94155881000188,53429.81968896 2024-12-06,10:32:55.000,341,11064184,12605,0,1733481174,12997.083951100001,67.94155881000188,53429.7987276 2024-12-06,10:32:56.000,341,11064180,12125,0,1733481175,12997.110896339997,67.97680445999868,53429.81968896 2024-12-06,10:32:57.000,341,11064148,12405,0,1733481176,12997.083951100001,67.9556570700006,53429.80571472001 2024-12-06,10:32:58.000,341,11064190,11885,0,1733481177,12997.104160030001,67.92746055000316,53429.7987276 2024-12-06,10:32:59.000,341,11064237,12405,0,1733481178,12997.131105269997,67.94155881000188,53429.82667608001 2024-12-06,10:33:00.000,341,11064211,12085,0,1733481179,12997.124368960001,67.9204114200038,53429.80571472001 2024-12-06,10:33:01.000,341,11064237,12245,0,1733481180,12997.104160030001,67.93450968000252,53429.81968896 2024-12-06,10:33:02.000,341,11064205,12165,0,1733481181,12997.097423719992,67.91336229000444,53429.812701840005 2024-12-06,10:33:03.000,341,11064192,12565,0,1733481182,12997.090687409996,67.92746055000316,53429.81968896 2024-12-06,10:33:04.000,341,11064164,12445,0,1733481183,12997.090687409996,67.9204114200038,53429.83366320001 2024-12-06,10:33:05.000,341,11064221,11965,0,1733481184,12997.124368960001,67.90631315999781,53429.81968896 2024-12-06,10:33:06.000,341,11064138,12045,0,1733481185,12997.117632649992,67.92746055000316,53429.83366320001 2024-12-06,10:33:07.000,341,11064221,12085,0,1733481186,12997.137841579992,67.90631315999781,53429.84763744 2024-12-06,10:33:08.000,341,11064167,12085,0,1733481187,12997.117632649992,67.89926402999845,53429.80571472001 2024-12-06,10:33:09.000,341,11064152,12045,0,1733481188,12997.083951100001,67.89926402999845,53429.812701840005 2024-12-06,10:33:10.000,341,11064230,12005,0,1733481189,12997.110896339997,67.88516576999973,53429.83366320001 2024-12-06,10:33:11.000,341,11064229,12125,0,1733481190,12997.144577890002,67.90631315999781,53429.81968896 2024-12-06,10:33:12.000,341,11064235,12285,0,1733481191,12997.104160030001,67.86401838000165,53429.85462456001 2024-12-06,10:33:13.000,341,11064189,12205,0,1733481192,12997.110896339997,67.8569692500023,53429.84763744 2024-12-06,10:33:14.000,341,11064222,12125,0,1733481193,12997.117632649992,67.8569692500023,53429.81968896 2024-12-06,10:33:15.000,341,11064157,12325,0,1733481194,12997.124368960001,67.88516576999973,53429.78475336001 2024-12-06,10:33:16.000,341,11064164,12085,0,1733481195,12997.137841579992,67.87106751000101,53429.77776624 2024-12-06,10:33:17.000,341,11064205,12125,0,1733481196,12997.131105269997,67.84287099000358,53429.763792000005 2024-12-06,10:33:18.000,341,11064164,12205,0,1733481197,12997.083951100001,67.8569692500023,53429.7987276 2024-12-06,10:33:19.000,341,11064194,12485,0,1733481198,12997.083951100001,67.86401838000165,53429.74283064 2024-12-06,10:33:20.000,341,11064176,12365,0,1733481199,12997.083951100001,67.86401838000165,53429.763792000005 2024-12-06,10:33:21.000,341,11064187,12125,0,1733481200,12997.050269549996,67.84287099000358,53429.74981776 2024-12-06,10:33:22.000,341,11064210,12165,0,1733481201,12997.043533240001,67.84287099000358,53429.7288564 2024-12-06,10:33:23.000,341,11064193,12125,0,1733481202,12997.050269549996,67.84287099000358,53429.78475336001 2024-12-06,10:33:24.000,341,11064200,12565,0,1733481203,12997.043533240001,67.82172359999822,53429.763792000005 2024-12-06,10:33:25.000,341,11064201,12445,0,1733481204,12997.030060619996,67.83582186000422,53429.74981776 2024-12-06,10:33:26.000,341,11064227,12125,0,1733481205,12997.050269549996,67.8569692500023,53429.75680488001 2024-12-06,10:33:27.000,341,11064240,12085,0,1733481206,12997.063742170001,67.81467446999886,53429.73584352001 2024-12-06,10:33:28.000,341,11064204,12045,0,1733481207,12997.057005859991,67.82877273000486,53429.75680488001 2024-12-06,10:33:29.000,341,11064194,12325,0,1733481208,12997.057005859991,67.88516576999973,53429.7288564 2024-12-06,10:33:30.000,341,11064162,12325,0,1733481209,12997.063742170001,67.84287099000358,53429.714882160006 2024-12-06,10:33:31.000,341,11064185,12245,0,1733481210,12997.036796929991,67.82877273000486,53429.714882160006 2024-12-06,10:33:32.000,341,11064226,12125,0,1733481211,12997.036796929991,67.84992012000293,53429.74283064 2024-12-06,10:33:33.000,341,11064237,12165,0,1733481212,12997.003115380001,67.83582186000422,53429.73584352001 2024-12-06,10:33:34.000,341,11064191,12125,0,1733481213,12997.030060619996,67.8569692500023,53429.77776624 2024-12-06,10:33:35.000,341,11064189,12485,0,1733481214,12997.016587999991,67.8569692500023,53429.74283064 2024-12-06,10:33:36.000,341,11064128,12285,0,1733481215,12997.036796929991,67.8076253399995,53429.78475336001 2024-12-06,10:33:37.000,341,11064255,12085,0,1733481216,12996.976170139991,67.82172359999822,53429.74283064 2024-12-06,10:33:38.000,341,11064257,12045,0,1733481217,12996.969433829996,67.82172359999822,53429.70789504001 2024-12-06,10:33:39.000,341,11064201,12325,0,1733481218,12997.023324310001,67.79352708000079,53429.73584352001 2024-12-06,10:33:40.000,341,11064190,12165,0,1733481219,12997.003115380001,67.79352708000079,53429.77077912 2024-12-06,10:33:41.000,341,11064155,12245,0,1733481220,12997.036796929991,67.82172359999822,53429.77077912 2024-12-06,10:33:42.000,341,11064190,12445,0,1733481221,12996.989642759996,67.76533056000335,53429.7288564 2024-12-06,10:33:43.000,341,11064228,12085,0,1733481222,12996.98290645,67.75828143000399,53429.70789504001 2024-12-06,10:33:44.000,341,11064218,12005,0,1733481223,12996.955961209991,67.79352708000079,53429.68693368001 2024-12-06,10:33:45.000,341,11064197,12125,0,1733481224,12996.96269752,67.744183169998,53429.67994656 2024-12-06,10:33:46.000,341,11064201,12285,0,1733481225,12996.96269752,67.77237969000271,53429.67295944 2024-12-06,10:33:47.000,341,11064176,12445,0,1733481226,12996.949224899996,67.77942882000207,53429.65199808 2024-12-06,10:33:48.000,341,11064224,12085,0,1733481227,12996.969433829996,67.75828143000399,53429.73584352001 2024-12-06,10:33:49.000,341,11064234,12285,0,1733481228,12996.94248859,67.75828143000399,53429.77077912 2024-12-06,10:33:50.000,341,11064232,12245,0,1733481229,12996.969433829996,67.75123230000463,53429.72186928 2024-12-06,10:33:51.000,341,11064236,12165,0,1733481230,12996.955961209991,67.744183169998,53429.74981776 2024-12-06,10:33:52.000,341,11064232,12365,0,1733481231,12996.989642759996,67.70188839000184,53429.75680488001 2024-12-06,10:33:53.000,341,11064177,12565,0,1733481232,12997.009851689996,67.75123230000463,53429.78475336001 2024-12-06,10:33:54.000,341,11064209,12205,0,1733481233,12997.009851689996,67.73713403999864,53429.74283064 2024-12-06,10:33:55.000,341,11064232,12485,0,1733481234,12996.989642759996,67.744183169998,53429.70789504001 2024-12-06,10:33:56.000,341,11064280,12005,0,1733481235,12996.969433829996,67.7089375200012,53429.68693368001 2024-12-06,10:33:57.000,341,11064215,12125,0,1733481236,12997.030060619996,67.71598665000056,53429.693920800004 2024-12-06,10:33:58.000,341,11064179,12325,0,1733481237,12996.989642759996,67.69483926000248,53429.68693368001 2024-12-06,10:33:59.000,341,11064227,12285,0,1733481238,12996.969433829996,67.68074100000376,53429.70789504001 2024-12-06,10:34:00.000,341,11064226,11965,0,1733481239,12997.023324310001,67.69483926000248,53429.72186928 2024-12-06,10:34:01.000,341,11064195,12245,0,1733481240,12996.96269752,67.71598665000056,53429.7288564 2024-12-06,10:34:02.000,341,11064194,12365,0,1733481241,12996.969433829996,67.69483926000248,53429.714882160006 2024-12-06,10:34:03.000,341,11064164,12125,0,1733481242,12996.96269752,67.68074100000376,53429.693920800004 2024-12-06,10:34:04.000,341,11064201,11965,0,1733481243,12996.969433829996,67.65254447999905,53429.67994656 2024-12-06,10:34:05.000,341,11064192,12085,0,1733481244,12996.955961209991,67.65959360999841,53429.645010960005 2024-12-06,10:34:06.000,341,11064241,12245,0,1733481245,12996.949224899996,67.68074100000376,53429.65898520001 2024-12-06,10:34:07.000,341,11064197,12165,0,1733481246,12996.955961209991,67.68074100000376,53429.67295944 2024-12-06,10:34:08.000,341,11064183,12325,0,1733481247,12996.935752279991,67.65254447999905,53429.63103672 2024-12-06,10:34:09.000,341,11064257,12325,0,1733481248,12996.915543349991,67.63139709000097,53429.66597232001 2024-12-06,10:34:10.000,341,11064185,12285,0,1733481249,12996.915543349991,67.63844622000033,53429.63103672 2024-12-06,10:34:11.000,341,11064155,12085,0,1733481250,12996.935752279991,67.62434796000161,53429.6240496 2024-12-06,10:34:12.000,341,11064179,12325,0,1733481251,12996.915543349991,67.63844622000033,53429.63103672 2024-12-06,10:34:13.000,341,11064186,12325,0,1733481252,12996.89533441999,67.65959360999841,53429.65199808 2024-12-06,10:34:14.000,341,11064194,11965,0,1733481253,12996.90207073,67.65959360999841,53429.66597232001 2024-12-06,10:34:15.000,341,11064144,12245,0,1733481254,12996.87512548999,67.66664273999777,53429.61706248001 2024-12-06,10:34:16.000,341,11064162,12245,0,1733481255,12996.868389179996,67.65254447999905,53429.67295944 2024-12-06,10:34:17.000,341,11064225,12125,0,1733481256,12996.89533441999,67.63844622000033,53429.63802384001 2024-12-06,10:34:18.000,341,11064222,11965,0,1733481257,12996.868389179996,67.65254447999905,53429.65898520001 2024-12-06,10:34:19.000,341,11064200,12445,0,1733481258,12996.86165287,67.63844622000033,53429.714882160006 2024-12-06,10:34:20.000,341,11064156,12245,0,1733481259,12996.85491655999,67.65959360999841,53429.61706248001 2024-12-06,10:34:21.000,341,11064205,12285,0,1733481260,12996.827971319995,67.6736918700044,53429.6240496 2024-12-06,10:34:22.000,341,11064164,12045,0,1733481261,12996.83470762999,67.66664273999777,53429.63802384001 2024-12-06,10:34:23.000,341,11064191,12325,0,1733481262,12996.81449869999,67.70188839000184,53429.6240496 2024-12-06,10:34:24.000,341,11064231,12405,0,1733481263,12996.81449869999,67.7089375200012,53429.6240496 2024-12-06,10:34:25.000,341,11064178,11965,0,1733481264,12996.77408083999,67.70188839000184,53429.58911400001 2024-12-06,10:34:26.000,341,11064174,12445,0,1733481265,12996.78081715,67.68074100000376,53429.60308824 2024-12-06,10:34:27.000,341,11064139,12045,0,1733481266,12996.74039929,67.71598665000056,53429.60308824 2024-12-06,10:34:28.000,341,11064164,12325,0,1733481267,12996.747135599995,67.65254447999905,53429.61007536 2024-12-06,10:34:29.000,341,11064191,12125,0,1733481268,12996.71345404999,67.69483926000248,53429.58212688 2024-12-06,10:34:30.000,341,11064150,12245,0,1733481269,12996.71345404999,67.68779013000312,53429.5541784 2024-12-06,10:34:31.000,341,11064180,11845,0,1733481270,12996.69998143,67.7089375200012,53429.596101120005 2024-12-06,10:34:32.000,341,11064176,12525,0,1733481271,12996.73366297999,67.72303577999992,53429.56815264001 2024-12-06,10:34:33.000,341,11064210,11925,0,1733481272,12996.69324511999,67.68779013000312,53429.51924280001 2024-12-06,10:34:34.000,341,11064213,12285,0,1733481273,12996.69324511999,67.6736918700044,53429.5541784 2024-12-06,10:34:35.000,341,11064153,12365,0,1733481274,12996.71345404999,67.70188839000184,53429.57513976 2024-12-06,10:34:36.000,341,11064194,12485,0,1733481275,12996.69998143,67.68779013000312,53429.547191280006 2024-12-06,10:34:37.000,341,11064178,12245,0,1733481276,12996.67303618999,67.71598665000056,53429.54020416001 2024-12-06,10:34:38.000,341,11064140,12085,0,1733481277,12996.71345404999,67.68779013000312,53429.49129432001 2024-12-06,10:34:39.000,341,11064211,12005,0,1733481278,12996.67303618999,67.73008490999928,53429.50526856 2024-12-06,10:34:40.000,341,11064154,12045,0,1733481279,12996.65282725999,67.69483926000248,53429.50526856 2024-12-06,10:34:41.000,341,11064137,12285,0,1733481280,12996.666299879995,67.68779013000312,53429.50526856 2024-12-06,10:34:42.000,341,11064149,12245,0,1733481281,12996.63261832999,67.7089375200012,53429.477320080005 2024-12-06,10:34:43.000,341,11064146,12285,0,1733481282,12996.646090949995,67.7089375200012,53429.526229920004 2024-12-06,10:34:44.000,341,11064159,12165,0,1733481283,12996.63261832999,67.72303577999992,53429.49828144001 2024-12-06,10:34:45.000,341,11064159,12285,0,1733481284,12996.605673089995,67.73008490999928,53429.49129432001 2024-12-06,10:34:46.000,341,11064210,12085,0,1733481285,12996.61914571,67.744183169998,53429.4843072 2024-12-06,10:34:47.000,341,11064184,12125,0,1733481286,12996.625882019995,67.73713403999864,53429.477320080005 2024-12-06,10:34:48.000,341,11064142,12285,0,1733481287,12996.57199153999,67.75123230000463,53429.46334584 2024-12-06,10:34:49.000,341,11064193,12285,0,1733481288,12996.55178260999,67.744183169998,53429.44937160001 2024-12-06,10:34:50.000,341,11064161,12085,0,1733481289,12996.53830999,67.75123230000463,53429.49129432001 2024-12-06,10:34:51.000,341,11064153,12365,0,1733481290,12996.545046299994,67.744183169998,53429.44937160001 2024-12-06,10:34:52.000,341,11064187,12365,0,1733481291,12996.524837369994,67.73713403999864,53429.45635872 2024-12-06,10:34:53.000,341,11064149,12165,0,1733481292,12996.524837369994,67.73713403999864,53429.477320080005 2024-12-06,10:34:54.000,341,11064186,12365,0,1733481293,12996.53157367999,67.75828143000399,53429.49129432001 2024-12-06,10:34:55.000,341,11064129,12205,0,1733481294,12996.55178260999,67.79352708000079,53429.44238448 2024-12-06,10:34:56.000,341,11064206,12005,0,1733481295,12996.53830999,67.75828143000399,53429.428410240005 2024-12-06,10:34:57.000,341,11064159,12045,0,1733481296,12996.53157367999,67.76533056000335,53429.40046176001 2024-12-06,10:34:58.000,341,11064143,12445,0,1733481297,12996.497892129999,67.77237969000271,53429.40744888 2024-12-06,10:34:59.000,341,11064206,11965,0,1733481298,12996.51136474999,67.79352708000079,53429.46334584 2024-12-06,10:35:00.000,341,11064209,12645,0,1733481299,12996.497892129999,67.82172359999822,53429.428410240005 2024-12-06,10:35:01.000,341,11064233,12085,0,1733481300,12996.51136474999,67.8076253399995,53429.35155192001 2024-12-06,10:35:02.000,341,11064244,12365,0,1733481301,12996.484419509994,67.8076253399995,53429.40046176001 2024-12-06,10:35:03.000,341,11064194,12565,0,1733481302,12996.444001649994,67.83582186000422,53429.358539040004 2024-12-06,10:35:04.000,341,11064204,12085,0,1733481303,12996.477683199999,67.82172359999822,53429.38648752 2024-12-06,10:35:05.000,341,11064218,12325,0,1733481304,12996.484419509994,67.84992012000293,53429.414436 2024-12-06,10:35:06.000,341,11064219,12245,0,1733481305,12996.484419509994,67.81467446999886,53429.40046176001 2024-12-06,10:35:07.000,341,11064190,12525,0,1733481306,12996.450737959989,67.84287099000358,53429.39347464 2024-12-06,10:35:08.000,341,11064197,11965,0,1733481307,12996.437265339999,67.86401838000165,53429.428410240005 2024-12-06,10:35:09.000,341,11064197,12365,0,1733481308,12996.444001649994,67.84992012000293,53429.38648752 2024-12-06,10:35:10.000,341,11064230,12325,0,1733481309,12996.410320099989,67.86401838000165,53429.46334584 2024-12-06,10:35:11.000,341,11064215,12405,0,1733481310,12996.444001649994,67.8569692500023,53429.42142312001 2024-12-06,10:35:12.000,341,11064204,12405,0,1733481311,12996.417056409999,67.82877273000486,53429.414436 2024-12-06,10:35:13.000,341,11064140,12285,0,1733481312,12996.410320099989,67.86401838000165,53429.414436 2024-12-06,10:35:14.000,341,11064235,12365,0,1733481313,12996.423792719994,67.87106751000101,53429.42142312001 2024-12-06,10:35:15.000,341,11064198,12445,0,1733481314,12996.390111169989,67.87811664000037,53429.39347464 2024-12-06,10:35:16.000,341,11064191,12485,0,1733481315,12996.369902239989,67.89926402999845,53429.33059056001 2024-12-06,10:35:17.000,341,11064172,12365,0,1733481316,12996.390111169989,67.87811664000037,53429.40046176001 2024-12-06,10:35:18.000,341,11064213,12325,0,1733481317,12996.363165929994,67.89221489999909,53429.38648752 2024-12-06,10:35:19.000,341,11064173,12285,0,1733481318,12996.363165929994,67.86401838000165,53429.36552616 2024-12-06,10:35:20.000,341,11064224,12405,0,1733481319,12996.363165929994,67.88516576999973,53429.32360344001 2024-12-06,10:35:21.000,341,11064203,12205,0,1733481320,12996.342956999993,67.90631315999781,53429.35155192001 2024-12-06,10:35:22.000,341,11064188,12205,0,1733481321,12996.322748069993,67.91336229000444,53429.379500400006 2024-12-06,10:35:23.000,341,11064256,11965,0,1733481322,12996.329484379989,67.9204114200038,53429.35155192001 2024-12-06,10:35:24.000,341,11064228,12205,0,1733481323,12996.356429619998,67.94155881000188,53429.35155192001 2024-12-06,10:35:25.000,341,11064193,12125,0,1733481324,12996.329484379989,67.92746055000316,53429.309629200005 2024-12-06,10:35:26.000,341,11064177,12125,0,1733481325,12996.329484379989,67.93450968000252,53429.32360344001 2024-12-06,10:35:27.000,341,11064221,12205,0,1733481326,12996.302539139993,67.90631315999781,53429.32360344001 2024-12-06,10:35:28.000,341,11064226,12245,0,1733481327,12996.309275449988,67.94155881000188,53429.25373224001 2024-12-06,10:35:29.000,341,11064173,12605,0,1733481328,12996.316011759998,67.94155881000188,53429.31661632 2024-12-06,10:35:30.000,341,11064214,12205,0,1733481329,12996.329484379989,67.93450968000252,53429.309629200005 2024-12-06,10:35:31.000,341,11064171,12605,0,1733481330,12996.289066519988,67.93450968000252,53429.30264208001 2024-12-06,10:35:32.000,341,11064199,12165,0,1733481331,12996.295802829998,67.96270619999996,53429.309629200005 2024-12-06,10:35:33.000,341,11064200,12125,0,1733481332,12996.302539139993,67.96270619999996,53429.31661632 2024-12-06,10:35:34.000,341,11064161,11965,0,1733481333,12996.295802829998,67.96975532999932,53429.29565496 2024-12-06,10:35:35.000,341,11064205,12285,0,1733481334,12996.268857589988,67.96270619999996,53429.2746936 2024-12-06,10:35:36.000,341,11064150,12325,0,1733481335,12996.268857589988,67.99090272000467,53429.28866784 2024-12-06,10:35:37.000,341,11064209,12245,0,1733481336,12996.241912349993,67.99090272000467,53429.25373224001 2024-12-06,10:35:38.000,341,11064200,12285,0,1733481337,12996.248648659988,68.01205011000275,53429.239758 2024-12-06,10:35:39.000,341,11064203,11965,0,1733481338,12996.235176039998,67.98385358999803,53429.239758 2024-12-06,10:35:40.000,341,11064272,12565,0,1733481339,12996.241912349993,67.99795185000403,53429.22578376 2024-12-06,10:35:41.000,341,11064172,12325,0,1733481340,12996.255384969998,68.01205011000275,53429.239758 2024-12-06,10:35:42.000,341,11064214,12165,0,1733481341,12996.262121279993,68.00500098000339,53429.19783528 2024-12-06,10:35:43.000,341,11064242,12245,0,1733481342,12996.201494489993,68.04024663000018,53429.17687392 2024-12-06,10:35:44.000,341,11064204,12325,0,1733481343,12996.228439729988,68.04024663000018,53429.23277088001 2024-12-06,10:35:45.000,341,11064188,12405,0,1733481344,12996.201494489993,68.0543448899989,53429.20482240001 2024-12-06,10:35:46.000,341,11064226,12605,0,1733481345,12996.194758179998,68.04729575999954,53429.211809520006 2024-12-06,10:35:47.000,341,11064199,12045,0,1733481346,12996.188021870003,68.06139401999826,53429.190848160004 2024-12-06,10:35:48.000,341,11064182,11965,0,1733481347,12996.174549249998,68.0543448899989,53429.21879664 2024-12-06,10:35:49.000,341,11064183,12205,0,1733481348,12996.134131389997,68.08254141000361,53429.15591256001 2024-12-06,10:35:50.000,341,11064176,12325,0,1733481349,12996.167812940002,68.10368880000169,53429.1698868 2024-12-06,10:35:51.000,341,11064159,12245,0,1733481350,12996.188021870003,68.13893444999849,53429.13495120001 2024-12-06,10:35:52.000,341,11064216,12245,0,1733481351,12996.147604010002,68.13188531999913,53429.1698868 2024-12-06,10:35:53.000,341,11064233,12125,0,1733481352,12996.174549249998,68.14598357999785,53429.16289968001 2024-12-06,10:35:54.000,341,11064171,12205,0,1733481353,12996.134131389997,68.16008184000384,53429.1698868 2024-12-06,10:35:55.000,341,11064199,11885,0,1733481354,12996.127395080002,68.18827836000128,53429.15591256001 2024-12-06,10:35:56.000,341,11064201,12085,0,1733481355,12996.073504599997,68.1671309700032,53429.17687392 2024-12-06,10:35:57.000,341,11064164,12125,0,1733481356,12996.086977220002,68.20237662,53429.14892544 2024-12-06,10:35:58.000,341,11064138,12245,0,1733481357,12996.080240909992,68.23762227000407,53429.093028480005 2024-12-06,10:35:59.000,341,11064171,11965,0,1733481358,12996.060031979992,68.22352400999807,53429.06508000001 2024-12-06,10:36:00.000,341,11064191,11925,0,1733481359,12996.073504599997,68.22352400999807,53429.07905424 2024-12-06,10:36:01.000,341,11064221,12245,0,1733481360,12996.033086739997,68.23762227000407,53429.08604136001 2024-12-06,10:36:02.000,341,11064187,12005,0,1733481361,12996.006141500002,68.21647487999871,53429.05110576 2024-12-06,10:36:03.000,341,11064159,12285,0,1733481362,12996.039823049992,68.2658187900015,53429.07905424 2024-12-06,10:36:04.000,341,11064159,12205,0,1733481363,12996.033086739997,68.27286792000086,53429.10700272 2024-12-06,10:36:05.000,341,11064183,12045,0,1733481364,12996.026350430002,68.28696617999958,53429.07905424 2024-12-06,10:36:06.000,341,11064183,12045,0,1733481365,12996.060031979992,68.29401530999894,53429.11398984001 2024-12-06,10:36:07.000,341,11064174,12365,0,1733481366,12996.019614119992,68.28696617999958,53429.093028480005 2024-12-06,10:36:08.000,341,11064181,11965,0,1733481367,12996.019614119992,68.37155573999917,53429.03713152001 2024-12-06,10:36:09.000,341,11064153,12085,0,1733481368,12996.060031979992,68.35040835000109,53429.093028480005 2024-12-06,10:36:10.000,341,11064176,12165,0,1733481369,12996.053295669997,68.35040835000109,53429.07206712 2024-12-06,10:36:11.000,341,11064198,11965,0,1733481370,12996.039823049992,68.34335922000173,53429.05809288 2024-12-06,10:36:12.000,341,11064200,12205,0,1733481371,12996.012877809997,68.37155573999917,53429.093028480005 2024-12-06,10:36:13.000,341,11064184,12325,0,1733481372,12996.033086739997,68.39270313000452,53429.0301444 2024-12-06,10:36:14.000,341,11064170,12125,0,1733481373,12996.053295669997,68.39975226000388,53429.07905424 2024-12-06,10:36:15.000,341,11064196,12405,0,1733481374,12996.012877809997,68.39975226000388,53429.023157280004 2024-12-06,10:36:16.000,341,11064167,12565,0,1733481375,12996.019614119992,68.42794878000132,53429.093028480005 2024-12-06,10:36:17.000,341,11064170,11965,0,1733481376,12996.012877809997,68.47024356000475,53429.06508000001 2024-12-06,10:36:18.000,341,11064183,12085,0,1733481377,12996.026350430002,68.51958747000026,53429.023157280004 2024-12-06,10:36:19.000,341,11064172,12205,0,1733481378,12996.033086739997,68.49139095000282,53429.06508000001 2024-12-06,10:36:20.000,341,11064166,12285,0,1733481379,12996.046559360002,68.51958747000026,53429.12097696 2024-12-06,10:36:21.000,341,11064210,12285,0,1733481380,12996.053295669997,68.51958747000026,53429.07905424 2024-12-06,10:36:22.000,341,11064140,12165,0,1733481381,12996.026350430002,68.52663659999962,53429.044118640006 2024-12-06,10:36:23.000,341,11064130,12085,0,1733481382,12996.086977220002,68.5125383400009,53429.07206712 2024-12-06,10:36:24.000,341,11064160,12165,0,1733481383,12996.066768290002,68.52663659999962,53429.10700272 2024-12-06,10:36:25.000,341,11064200,12085,0,1733481384,12996.046559360002,68.50548921000154,53429.12097696 2024-12-06,10:36:26.000,341,11064172,12045,0,1733481385,12996.053295669997,68.49844008000218,53429.093028480005 2024-12-06,10:36:27.000,341,11064205,12165,0,1733481386,12996.033086739997,68.55483312000433,53429.13495120001 2024-12-06,10:36:28.000,341,11064181,12285,0,1733481387,12996.060031979992,68.56188225000369,53429.07905424 2024-12-06,10:36:29.000,341,11064172,12405,0,1733481388,12996.080240909992,68.56893138000305,53429.07905424 2024-12-06,10:36:30.000,341,11064163,12045,0,1733481389,12996.046559360002,68.58302964000177,53429.11398984001 2024-12-06,10:36:31.000,341,11064206,12445,0,1733481390,12996.060031979992,68.59007877000113,53429.10700272 2024-12-06,10:36:32.000,341,11064210,12325,0,1733481391,12996.039823049992,68.59712790000049,53429.06508000001 2024-12-06,10:36:33.000,341,11064164,12245,0,1733481392,12996.053295669997,68.60417702999985,53429.07905424 2024-12-06,10:36:34.000,341,11064224,12005,0,1733481393,12996.086977220002,68.59712790000049,53429.05809288 2024-12-06,10:36:35.000,341,11064149,12085,0,1733481394,12996.086977220002,68.6112261599992,53429.06508000001 2024-12-06,10:36:36.000,341,11064146,12165,0,1733481395,12996.127395080002,68.63237355000456,53429.06508000001 2024-12-06,10:36:37.000,341,11064235,12085,0,1733481396,12996.080240909992,68.61827528999856,53429.07905424 2024-12-06,10:36:38.000,341,11064237,12125,0,1733481397,12996.073504599997,68.64647181000328,53429.0301444 2024-12-06,10:36:39.000,341,11064219,12125,0,1733481398,12996.100449839993,68.65352094000264,53429.023157280004 2024-12-06,10:36:40.000,341,11064155,12205,0,1733481399,12996.100449839993,68.66761920000135,53429.07905424 2024-12-06,10:36:41.000,341,11064262,12125,0,1733481400,12996.080240909992,68.64647181000328,53429.05809288 2024-12-06,10:36:42.000,341,11064223,12205,0,1733481401,12996.127395080002,68.67466833000071,53429.093028480005 2024-12-06,10:36:43.000,341,11064165,12125,0,1733481402,12996.073504599997,68.68171746000007,53429.08604136001 2024-12-06,10:36:44.000,341,11064218,12165,0,1733481403,12996.113922459997,68.66761920000135,53429.0301444 2024-12-06,10:36:45.000,341,11064225,12165,0,1733481404,12996.093713529997,68.64647181000328,53429.05809288 2024-12-06,10:36:46.000,341,11064123,12765,0,1733481405,12996.086977220002,68.70286484999815,53429.00219592 2024-12-06,10:36:47.000,341,11064169,12165,0,1733481406,12996.134131389997,68.69581571999879,53429.05809288 2024-12-06,10:36:48.000,341,11064147,12325,0,1733481407,12996.140867699993,68.71696311000414,53429.0301444 2024-12-06,10:36:49.000,341,11064213,12125,0,1733481408,12996.134131389997,68.71696311000414,53429.05809288 2024-12-06,10:36:50.000,341,11064153,12325,0,1733481409,12996.127395080002,68.7240122400035,53428.98123456 2024-12-06,10:36:51.000,341,11064245,12285,0,1733481410,12996.147604010002,68.69581571999879,53429.044118640006 2024-12-06,10:36:52.000,341,11064218,12085,0,1733481411,12996.154340319998,68.7240122400035,53429.06508000001 2024-12-06,10:36:53.000,341,11064146,12045,0,1733481412,12996.161076629993,68.74515963000158,53429.05809288 2024-12-06,10:36:54.000,341,11064194,12205,0,1733481413,12996.154340319998,68.76630701999966,53429.0301444 2024-12-06,10:36:55.000,341,11064151,11925,0,1733481414,12996.127395080002,68.78040527999838,53429.00918304 2024-12-06,10:36:56.000,341,11064150,12085,0,1733481415,12996.147604010002,68.80860180000309,53429.01617016001 2024-12-06,10:36:57.000,341,11064146,12125,0,1733481416,12996.167812940002,68.78040527999838,53429.06508000001 2024-12-06,10:36:58.000,341,11064132,12045,0,1733481417,12996.127395080002,68.79450354000437,53429.0301444 2024-12-06,10:36:59.000,341,11064189,12165,0,1733481418,12996.134131389997,68.80155267000373,53429.05809288 2024-12-06,10:37:00.000,341,11064231,12485,0,1733481419,12996.147604010002,68.80860180000309,53429.07905424 2024-12-06,10:37:01.000,341,11064189,12085,0,1733481420,12996.167812940002,68.80155267000373,53429.08604136001 2024-12-06,10:37:02.000,341,11064211,12125,0,1733481421,12996.188021870003,68.78745440999774,53429.093028480005 2024-12-06,10:37:03.000,341,11064200,12165,0,1733481422,12996.194758179998,68.82270006000181,53429.07206712 2024-12-06,10:37:04.000,341,11064185,12005,0,1733481423,12996.161076629993,68.81565093000245,53429.044118640006 2024-12-06,10:37:05.000,341,11064167,12285,0,1733481424,12996.174549249998,68.82270006000181,53429.1000156 2024-12-06,10:37:06.000,341,11064180,12325,0,1733481425,12996.134131389997,68.85089657999924,53429.093028480005 2024-12-06,10:37:07.000,341,11064164,12085,0,1733481426,12996.154340319998,68.86499483999796,53429.10700272 2024-12-06,10:37:08.000,341,11064152,12405,0,1733481427,12996.161076629993,68.8579457099986,53429.0301444 2024-12-06,10:37:09.000,341,11064158,12125,0,1733481428,12996.174549249998,68.8579457099986,53429.10700272 2024-12-06,10:37:10.000,341,11064195,12125,0,1733481429,12996.208230800003,68.86499483999796,53429.093028480005 2024-12-06,10:37:11.000,341,11064198,12325,0,1733481430,12996.181285559993,68.84384744999988,53429.12097696 2024-12-06,10:37:12.000,341,11064187,12005,0,1733481431,12996.194758179998,68.85089657999924,53429.044118640006 2024-12-06,10:37:13.000,341,11064179,12205,0,1733481432,12996.194758179998,68.8579457099986,53429.05809288 2024-12-06,10:37:14.000,341,11064200,11965,0,1733481433,12996.174549249998,68.86499483999796,53429.07905424 2024-12-06,10:37:15.000,341,11064189,12245,0,1733481434,12996.214967109998,68.9072896200014,53429.093028480005 2024-12-06,10:37:16.000,341,11064200,12125,0,1733481435,12996.174549249998,68.90024049000203,53429.10700272 2024-12-06,10:37:17.000,341,11064183,12565,0,1733481436,12996.214967109998,68.88614223000332,53429.07905424 2024-12-06,10:37:18.000,341,11064173,12125,0,1733481437,12996.235176039998,68.92138788000011,53429.05809288 2024-12-06,10:37:19.000,341,11064160,12045,0,1733481438,12996.228439729988,68.90024049000203,53429.11398984001 2024-12-06,10:37:20.000,341,11064181,11965,0,1733481439,12996.221703419993,68.89319136000267,53429.044118640006 2024-12-06,10:37:21.000,341,11064155,12245,0,1733481440,12996.228439729988,68.93548613999883,53429.05809288 2024-12-06,10:37:22.000,341,11064212,12165,0,1733481441,12996.181285559993,68.92138788000011,53429.0301444 2024-12-06,10:37:23.000,341,11064200,12005,0,1733481442,12996.221703419993,68.93548613999883,53429.07905424 2024-12-06,10:37:24.000,341,11064165,12565,0,1733481443,12996.208230800003,68.96368266000354,53429.06508000001 2024-12-06,10:37:25.000,341,11064217,12125,0,1733481444,12996.228439729988,68.94253526999819,53429.08604136001 2024-12-06,10:37:26.000,341,11064205,12205,0,1733481445,12996.201494489993,68.93548613999883,53429.07905424 2024-12-06,10:37:27.000,341,11064174,12245,0,1733481446,12996.201494489993,68.90024049000203,53429.07905424 2024-12-06,10:37:28.000,341,11064150,11965,0,1733481447,12996.201494489993,68.91433875000075,53429.08604136001 2024-12-06,10:37:29.000,341,11064192,12285,0,1733481448,12996.194758179998,68.9707317900029,53429.08604136001 2024-12-06,10:37:30.000,341,11064192,12245,0,1733481449,12996.235176039998,68.96368266000354,53429.10700272 2024-12-06,10:37:31.000,341,11064180,12085,0,1733481450,12996.235176039998,68.96368266000354,53429.07905424 2024-12-06,10:37:32.000,341,11064182,12125,0,1733481451,12996.241912349993,68.91433875000075,53429.07905424 2024-12-06,10:37:33.000,341,11064139,12565,0,1733481452,12996.255384969998,68.93548613999883,53429.093028480005 2024-12-06,10:37:34.000,341,11064204,12285,0,1733481453,12996.208230800003,68.92843700999947,53429.10700272 2024-12-06,10:37:35.000,341,11064147,12525,0,1733481454,12996.235176039998,68.94958440000482,53429.1000156 2024-12-06,10:37:36.000,341,11064200,11885,0,1733481455,12996.248648659988,68.95663353000418,53429.10700272 2024-12-06,10:37:37.000,341,11064184,12245,0,1733481456,12996.228439729988,68.92138788000011,53429.093028480005 2024-12-06,10:37:38.000,341,11064193,12325,0,1733481457,12996.228439729988,68.9707317900029,53429.093028480005 2024-12-06,10:37:39.000,341,11064170,12165,0,1733481458,12996.255384969998,68.96368266000354,53429.093028480005 2024-12-06,10:37:40.000,341,11064238,12405,0,1733481459,12996.221703419993,68.94253526999819,53429.12796408 2024-12-06,10:37:41.000,341,11064212,12165,0,1733481460,12996.235176039998,69.0059774399997,53429.07905424 2024-12-06,10:37:42.000,341,11064216,11965,0,1733481461,12996.248648659988,68.98483005000162,53429.07905424 2024-12-06,10:37:43.000,341,11064230,12405,0,1733481462,12996.262121279993,68.9707317900029,53429.08604136001 2024-12-06,10:37:44.000,341,11064152,12005,0,1733481463,12996.235176039998,68.99187918000098,53429.1000156 2024-12-06,10:37:45.000,341,11064250,12285,0,1733481464,12996.268857589988,68.94958440000482,53429.1000156 2024-12-06,10:37:46.000,341,11064229,12005,0,1733481465,12996.235176039998,69.02712482999777,53429.10700272 2024-12-06,10:37:47.000,341,11064267,12205,0,1733481466,12996.201494489993,69.03417396000441,53429.07905424 2024-12-06,10:37:48.000,341,11064186,12045,0,1733481467,12996.228439729988,69.01302656999906,53429.07905424 2024-12-06,10:37:49.000,341,11064153,12285,0,1733481468,12996.262121279993,69.07646874000056,53429.10700272 2024-12-06,10:37:50.000,341,11064188,12485,0,1733481469,12996.248648659988,69.04827222000313,53429.13495120001 2024-12-06,10:37:51.000,341,11064190,12125,0,1733481470,12996.221703419993,69.03417396000441,53429.12796408 2024-12-06,10:37:52.000,341,11064189,11965,0,1733481471,12996.282330209993,69.04122309000377,53429.10700272 2024-12-06,10:37:53.000,341,11064200,12365,0,1733481472,12996.268857589988,69.03417396000441,53429.1000156 2024-12-06,10:37:54.000,341,11064200,12165,0,1733481473,12996.289066519988,69.07646874000056,53429.16289968001 2024-12-06,10:37:55.000,341,11064167,12165,0,1733481474,12996.289066519988,69.05532135000249,53429.12796408 2024-12-06,10:37:56.000,341,11064170,12205,0,1733481475,12996.289066519988,69.05532135000249,53429.11398984001 2024-12-06,10:37:57.000,341,11064175,12325,0,1733481476,12996.282330209993,69.01302656999906,53429.11398984001 2024-12-06,10:37:58.000,341,11064184,12525,0,1733481477,12996.302539139993,69.02007569999842,53429.14892544 2024-12-06,10:37:59.000,341,11064167,12325,0,1733481478,12996.302539139993,69.06237048000185,53429.15591256001 2024-12-06,10:38:00.000,341,11064196,11925,0,1733481479,12996.275593899998,69.02712482999777,53429.093028480005 2024-12-06,10:38:01.000,341,11064162,11685,0,1733481480,12996.282330209993,69.05532135000249,53429.11398984001 2024-12-06,10:38:02.000,341,11064166,12245,0,1733481481,12996.302539139993,69.06237048000185,53429.141938320005 2024-12-06,10:38:03.000,341,11064244,12125,0,1733481482,12996.316011759998,69.04827222000313,53429.141938320005 2024-12-06,10:38:04.000,341,11064136,12125,0,1733481483,12996.309275449988,69.07646874000056,53429.14892544 2024-12-06,10:38:05.000,341,11064256,12125,0,1733481484,12996.322748069993,69.04827222000313,53429.10700272 2024-12-06,10:38:06.000,341,11064160,12045,0,1733481485,12996.309275449988,69.09761612999864,53429.14892544 2024-12-06,10:38:07.000,341,11064180,12165,0,1733481486,12996.329484379989,69.16105830000015,53429.13495120001 2024-12-06,10:38:08.000,341,11064198,12005,0,1733481487,12996.316011759998,69.13286178000271,53429.17687392 2024-12-06,10:38:09.000,341,11064145,12285,0,1733481488,12996.322748069993,69.11171439000464,53429.190848160004 2024-12-06,10:38:10.000,341,11064210,11885,0,1733481489,12996.363165929994,69.12581265000335,53429.190848160004 2024-12-06,10:38:11.000,341,11064171,12085,0,1733481490,12996.376638549998,69.118763520004,53429.17687392 2024-12-06,10:38:12.000,341,11064212,12325,0,1733481491,12996.363165929994,69.12581265000335,53429.190848160004 2024-12-06,10:38:13.000,341,11064222,11925,0,1733481492,12996.349693309989,69.14696004000143,53429.13495120001 2024-12-06,10:38:14.000,341,11064210,12205,0,1733481493,12996.363165929994,69.11171439000464,53429.11398984001 2024-12-06,10:38:15.000,341,11064201,12285,0,1733481494,12996.342956999993,69.13991091000207,53429.14892544 2024-12-06,10:38:16.000,341,11064168,12045,0,1733481495,12996.336220689998,69.13991091000207,53429.15591256001 2024-12-06,10:38:17.000,341,11064216,12365,0,1733481496,12996.329484379989,69.15400917000079,53429.20482240001 2024-12-06,10:38:18.000,341,11064222,12365,0,1733481497,12996.316011759998,69.16810742999951,53429.11398984001 2024-12-06,10:38:19.000,341,11064134,12165,0,1733481498,12996.322748069993,69.16810742999951,53429.141938320005 2024-12-06,10:38:20.000,341,11064236,12405,0,1733481499,12996.342956999993,69.17515655999887,53429.14892544 2024-12-06,10:38:21.000,341,11064189,11965,0,1733481500,12996.302539139993,69.18220568999823,53429.13495120001 2024-12-06,10:38:22.000,341,11064258,11965,0,1733481501,12996.295802829998,69.18220568999823,53429.18386104001 2024-12-06,10:38:23.000,341,11064237,12125,0,1733481502,12996.336220689998,69.20335308000358,53429.16289968001 2024-12-06,10:38:24.000,341,11064148,11965,0,1733481503,12996.342956999993,69.18220568999823,53429.211809520006 2024-12-06,10:38:25.000,341,11064222,12445,0,1733481504,12996.302539139993,69.21040221000294,53429.14892544 2024-12-06,10:38:26.000,341,11064173,11965,0,1733481505,12996.289066519988,69.18925482000486,53429.13495120001 2024-12-06,10:38:27.000,341,11064254,11965,0,1733481506,12996.302539139993,69.19630395000422,53429.190848160004 2024-12-06,10:38:28.000,341,11064239,12085,0,1733481507,12996.316011759998,69.23154960000102,53429.190848160004 2024-12-06,10:38:29.000,341,11064150,12205,0,1733481508,12996.316011759998,69.26679524999781,53429.239758 2024-12-06,10:38:30.000,341,11064207,12245,0,1733481509,12996.342956999993,69.2526969899991,53429.19783528 2024-12-06,10:38:31.000,341,11064178,11965,0,1733481510,12996.316011759998,69.30909003000124,53429.1698868 2024-12-06,10:38:32.000,341,11064202,12405,0,1733481511,12996.329484379989,69.2526969899991,53429.17687392 2024-12-06,10:38:33.000,341,11064217,12245,0,1733481512,12996.329484379989,69.27384438000445,53429.15591256001 2024-12-06,10:38:34.000,341,11064184,12525,0,1733481513,12996.336220689998,69.30909003000124,53429.1698868 2024-12-06,10:38:35.000,341,11064212,12165,0,1733481514,12996.369902239989,69.28794264000317,53429.16289968001 2024-12-06,10:38:36.000,341,11064195,12165,0,1733481515,12996.342956999993,69.30204090000188,53429.211809520006 2024-12-06,10:38:37.000,341,11064249,11965,0,1733481516,12996.363165929994,69.32318828999996,53429.17687392 2024-12-06,10:38:38.000,341,11064159,12165,0,1733481517,12996.336220689998,69.30204090000188,53429.22578376 2024-12-06,10:38:39.000,341,11064215,11885,0,1733481518,12996.356429619998,69.30204090000188,53429.21879664 2024-12-06,10:38:40.000,341,11064196,12365,0,1733481519,12996.363165929994,69.33728654999868,53429.25373224001 2024-12-06,10:38:41.000,341,11064205,12245,0,1733481520,12996.336220689998,69.35138481000467,53429.20482240001 2024-12-06,10:38:42.000,341,11064160,12125,0,1733481521,12996.356429619998,69.36548307000339,53429.19783528 2024-12-06,10:38:43.000,341,11064156,12325,0,1733481522,12996.356429619998,69.33023741999932,53429.211809520006 2024-12-06,10:38:44.000,341,11064199,11965,0,1733481523,12996.376638549998,69.34433567999804,53429.19783528 2024-12-06,10:38:45.000,341,11064150,11965,0,1733481524,12996.383374859994,69.35138481000467,53429.18386104001 2024-12-06,10:38:46.000,341,11064207,12125,0,1733481525,12996.390111169989,69.35843394000403,53429.18386104001 2024-12-06,10:38:47.000,341,11064123,12045,0,1733481526,12996.390111169989,69.40072872000019,53429.21879664 2024-12-06,10:38:48.000,341,11064172,12245,0,1733481527,12996.376638549998,69.40072872000019,53429.211809520006 2024-12-06,10:38:49.000,341,11064214,12005,0,1733481528,12996.396847479999,69.4148269799989,53429.17687392 2024-12-06,10:38:50.000,341,11064216,12325,0,1733481529,12996.410320099989,69.4148269799989,53429.24674512 2024-12-06,10:38:51.000,341,11064237,12485,0,1733481530,12996.390111169989,69.40777784999955,53429.26770648 2024-12-06,10:38:52.000,341,11064223,12285,0,1733481531,12996.396847479999,69.42187610999827,53429.260719360005 2024-12-06,10:38:53.000,341,11064138,12165,0,1733481532,12996.410320099989,69.4148269799989,53429.30264208001 2024-12-06,10:38:54.000,341,11064186,12485,0,1733481533,12996.403583789994,69.47122002000106,53429.21879664 2024-12-06,10:38:55.000,341,11064197,11965,0,1733481534,12996.403583789994,69.43597437000426,53429.17687392 2024-12-06,10:38:56.000,341,11064188,12605,0,1733481535,12996.437265339999,69.4289252400049,53429.19783528 2024-12-06,10:38:57.000,341,11064191,12325,0,1733481536,12996.450737959989,69.45007263000298,53429.190848160004 2024-12-06,10:38:58.000,341,11064172,12485,0,1733481537,12996.450737959989,69.4289252400049,53429.21879664 2024-12-06,10:38:59.000,341,11064195,12125,0,1733481538,12996.47094688999,69.4148269799989,53429.260719360005 2024-12-06,10:39:00.000,341,11064188,12325,0,1733481539,12996.444001649994,69.47826915000041,53429.22578376 2024-12-06,10:39:01.000,341,11064213,12045,0,1733481540,12996.477683199999,69.44302350000362,53429.23277088001 2024-12-06,10:39:02.000,341,11064182,12325,0,1733481541,12996.450737959989,69.4641708900017,53429.22578376 2024-12-06,10:39:03.000,341,11064142,12445,0,1733481542,12996.430529029989,69.47122002000106,53429.19783528 2024-12-06,10:39:04.000,341,11064199,12125,0,1733481543,12996.484419509994,69.51351480000449,53429.22578376 2024-12-06,10:39:05.000,341,11064215,11885,0,1733481544,12996.437265339999,69.49941653999849,53429.22578376 2024-12-06,10:39:06.000,341,11064187,12085,0,1733481545,12996.457474269999,69.49236740999913,53429.239758 2024-12-06,10:39:07.000,341,11064166,12325,0,1733481546,12996.477683199999,69.47826915000041,53429.239758 2024-12-06,10:39:08.000,341,11064201,12005,0,1733481547,12996.484419509994,69.48531827999977,53429.19783528 2024-12-06,10:39:09.000,341,11064198,12325,0,1733481548,12996.477683199999,69.50646566999785,53429.239758 2024-12-06,10:39:10.000,341,11064173,12045,0,1733481549,12996.51136474999,69.49941653999849,53429.22578376 2024-12-06,10:39:11.000,341,11064197,11845,0,1733481550,12996.51136474999,69.48531827999977,53429.25373224001 2024-12-06,10:39:12.000,341,11064179,12245,0,1733481551,12996.497892129999,69.50646566999785,53429.25373224001 2024-12-06,10:39:13.000,341,11064119,12325,0,1733481552,12996.524837369994,69.49941653999849,53429.22578376 2024-12-06,10:39:14.000,341,11064190,12285,0,1733481553,12996.565255229994,69.4641708900017,53429.26770648 2024-12-06,10:39:15.000,341,11064126,12005,0,1733481554,12996.545046299994,69.49941653999849,53429.25373224001 2024-12-06,10:39:16.000,341,11064221,11925,0,1733481555,12996.497892129999,69.54171132000192,53429.23277088001 2024-12-06,10:39:17.000,341,11064159,12285,0,1733481556,12996.55178260999,69.49941653999849,53429.23277088001 2024-12-06,10:39:18.000,341,11064171,12045,0,1733481557,12996.51136474999,69.50646566999785,53429.260719360005 2024-12-06,10:39:19.000,341,11064232,12285,0,1733481558,12996.565255229994,69.52056393000385,53429.25373224001 2024-12-06,10:39:20.000,341,11064156,11965,0,1733481559,12996.57199153999,69.47826915000041,53429.23277088001 2024-12-06,10:39:21.000,341,11064173,12125,0,1733481560,12996.57872785,69.47826915000041,53429.260719360005 2024-12-06,10:39:22.000,341,11064177,12245,0,1733481561,12996.585464159994,69.49941653999849,53429.260719360005 2024-12-06,10:39:23.000,341,11064196,12125,0,1733481562,12996.59220046999,69.45712176000234,53429.23277088001 2024-12-06,10:39:24.000,341,11064193,12285,0,1733481563,12996.53157367999,69.44302350000362,53429.19783528 2024-12-06,10:39:25.000,341,11064165,11805,0,1733481564,12996.565255229994,69.45712176000234,53429.2746936 2024-12-06,10:39:26.000,341,11064210,12325,0,1733481565,12996.55178260999,69.42187610999827,53429.30264208001 2024-12-06,10:39:27.000,341,11064175,12205,0,1733481566,12996.57199153999,69.4641708900017,53429.30264208001 2024-12-06,10:39:28.000,341,11064243,12245,0,1733481567,12996.57872785,69.47826915000041,53429.260719360005 2024-12-06,10:39:29.000,341,11064147,12325,0,1733481568,12996.585464159994,69.50646566999785,53429.26770648 2024-12-06,10:39:30.000,341,11064198,12965,0,1733481569,12996.585464159994,69.47122002000106,53429.309629200005 2024-12-06,10:39:31.000,341,11064199,12445,0,1733481570,12996.59893678,69.49941653999849,53429.239758 2024-12-06,10:39:32.000,341,11064176,12165,0,1733481571,12996.57199153999,69.47826915000041,53429.26770648 2024-12-06,10:39:33.000,341,11064172,12525,0,1733481572,12996.605673089995,69.49941653999849,53429.26770648 2024-12-06,10:39:34.000,341,11064202,12005,0,1733481573,12996.565255229994,69.48531827999977,53429.21879664 2024-12-06,10:39:35.000,341,11064194,12485,0,1733481574,12996.585464159994,69.50646566999785,53429.309629200005 2024-12-06,10:39:36.000,341,11064159,12085,0,1733481575,12996.57199153999,69.45712176000234,53429.26770648 2024-12-06,10:39:37.000,341,11064156,12325,0,1733481576,12996.57199153999,69.48531827999977,53429.239758 2024-12-06,10:39:38.000,341,11064149,12005,0,1733481577,12996.565255229994,69.48531827999977,53429.260719360005 2024-12-06,10:39:39.000,341,11064227,12245,0,1733481578,12996.545046299994,69.48531827999977,53429.26770648 2024-12-06,10:39:40.000,341,11064145,12405,0,1733481579,12996.55178260999,69.49236740999913,53429.22578376 2024-12-06,10:39:41.000,341,11064172,12445,0,1733481580,12996.57872785,69.49941653999849,53429.22578376 2024-12-06,10:39:42.000,341,11064193,12245,0,1733481581,12996.565255229994,69.49236740999913,53429.26770648 2024-12-06,10:39:43.000,341,11064199,12405,0,1733481582,12996.59220046999,69.50646566999785,53429.2746936 2024-12-06,10:39:44.000,341,11064196,12125,0,1733481583,12996.59220046999,69.52056393000385,53429.309629200005 2024-12-06,10:39:45.000,341,11064213,12525,0,1733481584,12996.57199153999,69.53466219000256,53429.28168072001 2024-12-06,10:39:46.000,341,11064206,12205,0,1733481585,12996.61240939999,69.52056393000385,53429.38648752 2024-12-06,10:39:47.000,341,11064178,11965,0,1733481586,12996.61240939999,69.48531827999977,53429.32360344001 2024-12-06,10:39:48.000,341,11064199,12125,0,1733481587,12996.57199153999,69.55580958000064,53429.358539040004 2024-12-06,10:39:49.000,341,11064180,11925,0,1733481588,12996.585464159994,69.52056393000385,53429.30264208001 2024-12-06,10:39:50.000,341,11064200,12245,0,1733481589,12996.585464159994,69.51351480000449,53429.309629200005 2024-12-06,10:39:51.000,341,11064216,12325,0,1733481590,12996.585464159994,69.5276130600032,53429.31661632 2024-12-06,10:39:52.000,341,11064191,12445,0,1733481591,12996.65282725999,69.55580958000064,53429.3445648 2024-12-06,10:39:53.000,341,11064228,12045,0,1733481592,12996.646090949995,69.56285871,53429.309629200005 2024-12-06,10:39:54.000,341,11064210,11965,0,1733481593,12996.63935464,69.54876045000128,53429.30264208001 2024-12-06,10:39:55.000,341,11064216,12165,0,1733481594,12996.646090949995,69.52056393000385,53429.29565496 2024-12-06,10:39:56.000,341,11064212,12365,0,1733481595,12996.59220046999,69.55580958000064,53429.309629200005 2024-12-06,10:39:57.000,341,11064203,12365,0,1733481596,12996.61914571,69.56990783999936,53429.28866784 2024-12-06,10:39:58.000,341,11064185,12205,0,1733481597,12996.61240939999,69.54876045000128,53429.33059056001 2024-12-06,10:39:59.000,341,11064218,12165,0,1733481598,12996.666299879995,69.53466219000256,53429.358539040004 2024-12-06,10:40:00.000,341,11064161,12205,0,1733481599,12996.63261832999,69.57695696999872,53429.33757768 2024-12-06,10:40:01.000,341,11064192,12125,0,1733481600,12996.59893678,69.60515349000343,53429.32360344001 2024-12-06,10:40:02.000,341,11064199,12085,0,1733481601,12996.605673089995,69.54876045000128,53429.33757768 2024-12-06,10:40:03.000,341,11064141,12165,0,1733481602,12996.63261832999,69.54876045000128,53429.29565496 2024-12-06,10:40:04.000,341,11064182,12405,0,1733481603,12996.65956357,69.58400609999808,53429.3445648 2024-12-06,10:40:05.000,341,11064194,12125,0,1733481604,12996.65282725999,69.56285871,53429.32360344001 2024-12-06,10:40:06.000,341,11064179,12325,0,1733481605,12996.625882019995,69.59810436000407,53429.33059056001 2024-12-06,10:40:07.000,341,11064207,12165,0,1733481606,12996.646090949995,69.62630088000151,53429.31661632 2024-12-06,10:40:08.000,341,11064189,12405,0,1733481607,12996.61240939999,69.61925175000215,53429.32360344001 2024-12-06,10:40:09.000,341,11064193,12245,0,1733481608,12996.65282725999,69.61220262000279,53429.28866784 2024-12-06,10:40:10.000,341,11064180,12245,0,1733481609,12996.646090949995,69.61925175000215,53429.33059056001 2024-12-06,10:40:11.000,341,11064184,12045,0,1733481610,12996.61240939999,69.60515349000343,53429.35155192001 2024-12-06,10:40:12.000,341,11064216,12285,0,1733481611,12996.63261832999,69.61220262000279,53429.30264208001 2024-12-06,10:40:13.000,341,11064222,12445,0,1733481612,12996.646090949995,69.59105523000471,53429.33757768 2024-12-06,10:40:14.000,341,11064177,12285,0,1733481613,12996.65956357,69.61220262000279,53429.37251328001 2024-12-06,10:40:15.000,341,11064218,12405,0,1733481614,12996.646090949995,69.60515349000343,53429.358539040004 2024-12-06,10:40:16.000,341,11064166,12325,0,1733481615,12996.686508809995,69.63335001000087,53429.33059056001 2024-12-06,10:40:17.000,341,11064187,12325,0,1733481616,12996.686508809995,69.6615465299983,53429.37251328001 2024-12-06,10:40:18.000,341,11064169,12165,0,1733481617,12996.69324511999,69.63335001000087,53429.33757768 2024-12-06,10:40:19.000,341,11064233,12045,0,1733481618,12996.706717739995,69.61925175000215,53429.28168072001 2024-12-06,10:40:20.000,341,11064215,12325,0,1733481619,12996.73366297999,69.64744826999959,53429.40046176001 2024-12-06,10:40:21.000,341,11064190,11605,0,1733481620,12996.69324511999,69.64039914000023,53429.36552616 2024-12-06,10:40:22.000,341,11064238,11965,0,1733481621,12996.74039929,69.60515349000343,53429.36552616 2024-12-06,10:40:23.000,341,11064193,12085,0,1733481622,12996.74039929,69.62630088000151,53429.37251328001 2024-12-06,10:40:24.000,341,11064161,11965,0,1733481623,12996.71345404999,69.60515349000343,53429.31661632 2024-12-06,10:40:25.000,341,11064198,11925,0,1733481624,12996.73366297999,69.64744826999959,53429.32360344001 2024-12-06,10:40:26.000,341,11064201,11965,0,1733481625,12996.72019036,69.65449739999895,53429.37251328001 2024-12-06,10:40:27.000,341,11064214,11965,0,1733481626,12996.73366297999,69.6615465299983,53429.358539040004 2024-12-06,10:40:28.000,341,11064212,12125,0,1733481627,12996.71345404999,69.63335001000087,53429.36552616 2024-12-06,10:40:29.000,341,11064140,12325,0,1733481628,12996.76060822,69.64744826999959,53429.32360344001 2024-12-06,10:40:30.000,341,11064245,12205,0,1733481629,12996.787553459995,69.68269392000366,53429.35155192001 2024-12-06,10:40:31.000,341,11064237,12045,0,1733481630,12996.747135599995,69.64744826999959,53429.33757768 2024-12-06,10:40:32.000,341,11064227,12245,0,1733481631,12996.76060822,69.68269392000366,53429.36552616 2024-12-06,10:40:33.000,341,11064231,12125,0,1733481632,12996.76060822,69.6756447900043,53429.32360344001 2024-12-06,10:40:34.000,341,11064174,12045,0,1733481633,12996.767344529995,69.66859565999766,53429.358539040004 2024-12-06,10:40:35.000,341,11064228,12285,0,1733481634,12996.78081715,69.6615465299983,53429.358539040004 2024-12-06,10:40:36.000,341,11064176,11885,0,1733481635,12996.787553459995,69.64039914000023,53429.44238448 2024-12-06,10:40:37.000,341,11064204,12205,0,1733481636,12996.81449869999,69.64744826999959,53429.42142312001 2024-12-06,10:40:38.000,341,11064234,12005,0,1733481637,12996.82123501,69.6615465299983,53429.40046176001 2024-12-06,10:40:39.000,341,11064185,12245,0,1733481638,12996.82123501,69.66859565999766,53429.42142312001 2024-12-06,10:40:40.000,341,11064216,12045,0,1733481639,12996.848180249995,69.6756447900043,53429.42142312001 2024-12-06,10:40:41.000,341,11064200,12165,0,1733481640,12996.827971319995,69.6756447900043,53429.45635872 2024-12-06,10:40:42.000,341,11064168,12205,0,1733481641,12996.81449869999,69.64744826999959,53429.42142312001 2024-12-06,10:40:43.000,341,11064119,12045,0,1733481642,12996.84144394,69.65449739999895,53429.414436 2024-12-06,10:40:44.000,341,11064177,12125,0,1733481643,12996.83470762999,69.63335001000087,53429.3445648 2024-12-06,10:40:45.000,341,11064244,12365,0,1733481644,12996.81449869999,69.6756447900043,53429.414436 2024-12-06,10:40:46.000,341,11064219,12165,0,1733481645,12996.85491655999,69.68269392000366,53429.36552616 2024-12-06,10:40:47.000,341,11064191,11885,0,1733481646,12996.86165287,69.65449739999895,53429.414436 2024-12-06,10:40:48.000,341,11064190,12125,0,1733481647,12996.87512548999,69.62630088000151,53429.36552616 2024-12-06,10:40:49.000,341,11064202,11925,0,1733481648,12996.87512548999,69.64744826999959,53429.39347464 2024-12-06,10:40:50.000,341,11064204,12165,0,1733481649,12996.87512548999,69.69679218000238,53429.414436 2024-12-06,10:40:51.000,341,11064221,12245,0,1733481650,12996.86165287,69.70384131000174,53429.38648752 2024-12-06,10:40:52.000,341,11064156,12325,0,1733481651,12996.8818618,69.7108904400011,53429.42142312001 2024-12-06,10:40:53.000,341,11064154,11965,0,1733481652,12996.89533441999,69.69679218000238,53429.42142312001 2024-12-06,10:40:54.000,341,11064148,12205,0,1733481653,12996.888598109996,69.71793957000045,53429.44937160001 2024-12-06,10:40:55.000,341,11064215,12605,0,1733481654,12996.888598109996,69.72498869999981,53429.428410240005 2024-12-06,10:40:56.000,341,11064247,12365,0,1733481655,12996.908807039996,69.70384131000174,53429.38648752 2024-12-06,10:40:57.000,341,11064205,12245,0,1733481656,12996.92227966,69.70384131000174,53429.43539736 2024-12-06,10:40:58.000,341,11064196,12085,0,1733481657,12996.90207073,69.70384131000174,53429.428410240005 2024-12-06,10:40:59.000,341,11064171,12445,0,1733481658,12996.90207073,69.70384131000174,53429.46334584 2024-12-06,10:41:00.000,341,11064169,12325,0,1733481659,12996.90207073,69.68269392000366,53429.428410240005 2024-12-06,10:41:01.000,341,11064222,12445,0,1733481660,12996.888598109996,69.6756447900043,53429.477320080005 2024-12-06,10:41:02.000,341,11064160,12005,0,1733481661,12996.929015969996,69.68974305000302,53429.43539736 2024-12-06,10:41:03.000,341,11064159,11965,0,1733481662,12996.908807039996,69.70384131000174,53429.42142312001 2024-12-06,10:41:04.000,341,11064143,11965,0,1733481663,12996.90207073,69.68974305000302,53429.47033296001 2024-12-06,10:41:05.000,341,11064204,12485,0,1733481664,12996.915543349991,69.71793957000045,53429.45635872 2024-12-06,10:41:06.000,341,11064225,11965,0,1733481665,12996.935752279991,69.70384131000174,53429.47033296001 2024-12-06,10:41:07.000,341,11064199,12245,0,1733481666,12996.888598109996,69.68974305000302,53429.46334584 2024-12-06,10:41:08.000,341,11064126,12165,0,1733481667,12996.935752279991,69.7108904400011,53429.46334584 2024-12-06,10:41:09.000,341,11064140,11845,0,1733481668,12996.92227966,69.7108904400011,53429.44238448 2024-12-06,10:41:10.000,341,11064176,12165,0,1733481669,12996.915543349991,69.70384131000174,53429.4843072 2024-12-06,10:41:11.000,341,11064151,12165,0,1733481670,12996.915543349991,69.70384131000174,53429.46334584 2024-12-06,10:41:12.000,341,11064151,12205,0,1733481671,12996.949224899996,69.68974305000302,53429.49129432001 2024-12-06,10:41:13.000,341,11064198,12205,0,1733481672,12996.96269752,69.68269392000366,53429.4843072 2024-12-06,10:41:14.000,341,11064231,12045,0,1733481673,12996.915543349991,69.68269392000366,53429.44937160001 2024-12-06,10:41:15.000,341,11064192,12285,0,1733481674,12996.949224899996,69.68974305000302,53429.51924280001 2024-12-06,10:41:16.000,341,11064194,12085,0,1733481675,12996.935752279991,69.69679218000238,53429.46334584 2024-12-06,10:41:17.000,341,11064207,12045,0,1733481676,12996.929015969996,69.73908695999853,53429.49828144001 2024-12-06,10:41:18.000,341,11064182,12245,0,1733481677,12996.89533441999,69.68269392000366,53429.477320080005 2024-12-06,10:41:19.000,341,11064151,12285,0,1733481678,12996.888598109996,69.66859565999766,53429.54020416001 2024-12-06,10:41:20.000,341,11064214,12485,0,1733481679,12996.94248859,69.73203782999917,53429.53321704 2024-12-06,10:41:21.000,341,11064200,11765,0,1733481680,12996.949224899996,69.68269392000366,53429.46334584 2024-12-06,10:41:22.000,341,11064203,12205,0,1733481681,12996.929015969996,69.68269392000366,53429.47033296001 2024-12-06,10:41:23.000,341,11064193,12245,0,1733481682,12996.94248859,69.6615465299983,53429.49129432001 2024-12-06,10:41:24.000,341,11064187,12125,0,1733481683,12996.929015969996,69.68269392000366,53429.4843072 2024-12-06,10:41:25.000,341,11064174,12005,0,1733481684,12996.915543349991,69.68269392000366,53429.49129432001 2024-12-06,10:41:26.000,341,11064199,12125,0,1733481685,12996.92227966,69.70384131000174,53429.47033296001 2024-12-06,10:41:27.000,341,11064191,12245,0,1733481686,12996.929015969996,69.69679218000238,53429.49129432001 2024-12-06,10:41:28.000,341,11064165,12125,0,1733481687,12996.888598109996,69.6756447900043,53429.46334584 2024-12-06,10:41:29.000,341,11064181,12285,0,1733481688,12996.915543349991,69.65449739999895,53429.477320080005 2024-12-06,10:41:30.000,341,11064218,12285,0,1733481689,12996.935752279991,69.61220262000279,53429.51225568 2024-12-06,10:41:31.000,341,11064232,12325,0,1733481690,12996.90207073,69.6615465299983,53429.47033296001 2024-12-06,10:41:32.000,341,11064187,11965,0,1733481691,12996.908807039996,69.65449739999895,53429.44238448 2024-12-06,10:41:33.000,341,11064206,11885,0,1733481692,12996.908807039996,69.65449739999895,53429.47033296001 2024-12-06,10:41:34.000,341,11064145,12005,0,1733481693,12996.92227966,69.66859565999766,53429.428410240005 2024-12-06,10:41:35.000,341,11064170,12045,0,1733481694,12996.915543349991,69.68269392000366,53429.44937160001 2024-12-06,10:41:36.000,341,11064145,12045,0,1733481695,12996.89533441999,69.62630088000151,53429.47033296001 2024-12-06,10:41:37.000,341,11064229,12605,0,1733481696,12996.89533441999,69.61925175000215,53429.43539736 2024-12-06,10:41:38.000,341,11064220,12045,0,1733481697,12996.90207073,69.6615465299983,53429.477320080005 2024-12-06,10:41:39.000,341,11064171,12365,0,1733481698,12996.92227966,69.65449739999895,53429.50526856 2024-12-06,10:41:40.000,341,11064195,12165,0,1733481699,12996.935752279991,69.64744826999959,53429.45635872 2024-12-06,10:41:41.000,341,11064194,12085,0,1733481700,12996.929015969996,69.6756447900043,53429.44937160001 2024-12-06,10:41:42.000,341,11064209,12165,0,1733481701,12996.929015969996,69.68269392000366,53429.428410240005 2024-12-06,10:41:43.000,341,11064200,12205,0,1733481702,12996.94248859,69.6615465299983,53429.42142312001 2024-12-06,10:41:44.000,341,11064182,12045,0,1733481703,12996.949224899996,69.70384131000174,53429.44238448 2024-12-06,10:41:45.000,341,11064192,12205,0,1733481704,12996.92227966,69.68269392000366,53429.44238448 2024-12-06,10:41:46.000,341,11064196,12285,0,1733481705,12996.94248859,69.68269392000366,53429.428410240005 2024-12-06,10:41:47.000,341,11064192,12365,0,1733481706,12996.908807039996,69.64744826999959,53429.40744888 2024-12-06,10:41:48.000,341,11064225,12205,0,1733481707,12996.92227966,69.66859565999766,53429.46334584 2024-12-06,10:41:49.000,341,11064185,12005,0,1733481708,12996.90207073,69.66859565999766,53429.47033296001 2024-12-06,10:41:50.000,341,11064216,12125,0,1733481709,12996.90207073,69.66859565999766,53429.428410240005 2024-12-06,10:41:51.000,341,11064211,12445,0,1733481710,12996.90207073,69.65449739999895,53429.44937160001 2024-12-06,10:41:52.000,341,11064170,12405,0,1733481711,12996.89533441999,69.64744826999959,53429.49129432001 2024-12-06,10:41:53.000,341,11064206,12565,0,1733481712,12996.888598109996,69.64744826999959,53429.45635872 2024-12-06,10:41:54.000,341,11064182,12285,0,1733481713,12996.908807039996,69.6615465299983,53429.47033296001 2024-12-06,10:41:55.000,341,11064219,11725,0,1733481714,12996.90207073,69.60515349000343,53429.477320080005 2024-12-06,10:41:56.000,341,11064211,12285,0,1733481715,12996.888598109996,69.60515349000343,53429.477320080005 2024-12-06,10:41:57.000,341,11064199,12245,0,1733481716,12996.888598109996,69.62630088000151,53429.477320080005 2024-12-06,10:41:58.000,341,11064228,12125,0,1733481717,12996.85491655999,69.62630088000151,53429.42142312001 2024-12-06,10:41:59.000,341,11064192,12325,0,1733481718,12996.915543349991,69.63335001000087,53429.46334584 2024-12-06,10:42:00.000,341,11064240,12325,0,1733481719,12996.915543349991,69.64744826999959,53429.47033296001 2024-12-06,10:42:01.000,341,11064185,12085,0,1733481720,12996.86165287,69.64039914000023,53429.45635872 2024-12-06,10:42:02.000,341,11064236,12325,0,1733481721,12996.868389179996,69.64039914000023,53429.45635872 2024-12-06,10:42:03.000,341,11064185,12125,0,1733481722,12996.848180249995,69.62630088000151,53429.46334584 2024-12-06,10:42:04.000,341,11064218,12565,0,1733481723,12996.85491655999,69.6615465299983,53429.47033296001 2024-12-06,10:42:05.000,341,11064160,12245,0,1733481724,12996.848180249995,69.64039914000023,53429.43539736 2024-12-06,10:42:06.000,341,11064178,11965,0,1733481725,12996.868389179996,69.64744826999959,53429.50526856 2024-12-06,10:42:07.000,341,11064194,12285,0,1733481726,12996.85491655999,69.62630088000151,53429.46334584 2024-12-06,10:42:08.000,341,11064208,12285,0,1733481727,12996.8818618,69.64744826999959,53429.44238448 2024-12-06,10:42:09.000,341,11064191,12285,0,1733481728,12996.868389179996,69.65449739999895,53429.4843072 2024-12-06,10:42:10.000,341,11064189,11965,0,1733481729,12996.89533441999,69.64744826999959,53429.477320080005 2024-12-06,10:42:11.000,341,11064161,12165,0,1733481730,12996.84144394,69.64744826999959,53429.477320080005 2024-12-06,10:42:12.000,341,11064185,12165,0,1733481731,12996.87512548999,69.64039914000023,53429.4843072 2024-12-06,10:42:13.000,341,11064206,12045,0,1733481732,12996.888598109996,69.61925175000215,53429.49828144001 2024-12-06,10:42:14.000,341,11064184,12125,0,1733481733,12996.888598109996,69.64039914000023,53429.50526856 2024-12-06,10:42:15.000,341,11064187,12165,0,1733481734,12996.90207073,69.64744826999959,53429.46334584 2024-12-06,10:42:16.000,341,11064210,12325,0,1733481735,12996.86165287,69.63335001000087,53429.49129432001 2024-12-06,10:42:17.000,341,11064208,12365,0,1733481736,12996.90207073,69.62630088000151,53429.526229920004 2024-12-06,10:42:18.000,341,11064221,12125,0,1733481737,12996.929015969996,69.62630088000151,53429.4843072 2024-12-06,10:42:19.000,341,11064154,12085,0,1733481738,12996.935752279991,69.68269392000366,53429.49828144001 2024-12-06,10:42:20.000,341,11064207,12205,0,1733481739,12996.929015969996,69.65449739999895,53429.49129432001 2024-12-06,10:42:21.000,341,11064185,12445,0,1733481740,12996.92227966,69.66859565999766,53429.50526856 2024-12-06,10:42:22.000,341,11064214,12445,0,1733481741,12996.935752279991,69.64039914000023,53429.4843072 2024-12-06,10:42:23.000,341,11064223,12365,0,1733481742,12996.94248859,69.64744826999959,53429.49129432001 2024-12-06,10:42:24.000,341,11064189,12165,0,1733481743,12996.935752279991,69.65449739999895,53429.47033296001 2024-12-06,10:42:25.000,341,11064196,12245,0,1733481744,12996.949224899996,69.6615465299983,53429.46334584 2024-12-06,10:42:26.000,341,11064180,12125,0,1733481745,12996.915543349991,69.61925175000215,53429.4843072 2024-12-06,10:42:27.000,341,11064155,12165,0,1733481746,12996.935752279991,69.65449739999895,53429.44238448 2024-12-06,10:42:28.000,341,11064230,12325,0,1733481747,12996.935752279991,69.65449739999895,53429.49129432001 2024-12-06,10:42:29.000,341,11064221,11845,0,1733481748,12996.949224899996,69.65449739999895,53429.45635872 2024-12-06,10:42:30.000,341,11064193,12405,0,1733481749,12996.949224899996,69.6615465299983,53429.45635872 2024-12-06,10:42:31.000,341,11064216,12285,0,1733481750,12996.949224899996,69.63335001000087,53429.45635872 2024-12-06,10:42:32.000,341,11064182,12205,0,1733481751,12996.955961209991,69.62630088000151,53429.47033296001 2024-12-06,10:42:33.000,341,11064222,12085,0,1733481752,12996.969433829996,69.64039914000023,53429.47033296001 2024-12-06,10:42:34.000,341,11064210,12085,0,1733481753,12996.96269752,69.64744826999959,53429.49828144001 2024-12-06,10:42:35.000,341,11064165,12045,0,1733481754,12996.94248859,69.63335001000087,53429.51225568 2024-12-06,10:42:36.000,341,11064177,11885,0,1733481755,12996.935752279991,69.61220262000279,53429.46334584 2024-12-06,10:42:37.000,341,11064206,12405,0,1733481756,12996.969433829996,69.59810436000407,53429.477320080005 2024-12-06,10:42:38.000,341,11064277,12045,0,1733481757,12996.949224899996,69.61220262000279,53429.46334584 2024-12-06,10:42:39.000,341,11064204,12245,0,1733481758,12996.949224899996,69.59105523000471,53429.526229920004 2024-12-06,10:42:40.000,341,11064184,12045,0,1733481759,12996.96269752,69.59810436000407,53429.49828144001 2024-12-06,10:42:41.000,341,11064203,12045,0,1733481760,12996.955961209991,69.59105523000471,53429.51225568 2024-12-06,10:42:42.000,341,11064201,12245,0,1733481761,12996.969433829996,69.59105523000471,53429.49828144001 2024-12-06,10:42:43.000,341,11064203,12165,0,1733481762,12996.969433829996,69.62630088000151,53429.477320080005 2024-12-06,10:42:44.000,341,11064174,12125,0,1733481763,12996.969433829996,69.58400609999808,53429.44238448 2024-12-06,10:42:45.000,341,11064235,12245,0,1733481764,12996.976170139991,69.57695696999872,53429.47033296001 2024-12-06,10:42:46.000,341,11064144,12205,0,1733481765,12996.955961209991,69.61220262000279,53429.49129432001 2024-12-06,10:42:47.000,341,11064179,12325,0,1733481766,12996.955961209991,69.61220262000279,53429.477320080005 2024-12-06,10:42:48.000,341,11064195,12205,0,1733481767,12996.96269752,69.59810436000407,53429.477320080005 2024-12-06,10:42:49.000,341,11064199,12525,0,1733481768,12996.955961209991,69.61220262000279,53429.4843072 2024-12-06,10:42:50.000,341,11064196,12285,0,1733481769,12996.949224899996,69.61925175000215,53429.56815264001 2024-12-06,10:42:51.000,341,11064177,12085,0,1733481770,12996.96269752,69.59105523000471,53429.54020416001 2024-12-06,10:42:52.000,341,11064172,12165,0,1733481771,12996.96269752,69.61925175000215,53429.47033296001 2024-12-06,10:42:53.000,341,11064182,12245,0,1733481772,12996.929015969996,69.58400609999808,53429.47033296001 2024-12-06,10:42:54.000,341,11064222,12285,0,1733481773,12996.929015969996,69.56285871,53429.44937160001 2024-12-06,10:42:55.000,341,11064208,12165,0,1733481774,12996.949224899996,69.59105523000471,53429.49828144001 2024-12-06,10:42:56.000,341,11064152,12325,0,1733481775,12996.8818618,69.60515349000343,53429.49129432001 2024-12-06,10:42:57.000,341,11064206,12005,0,1733481776,12996.915543349991,69.61220262000279,53429.45635872 2024-12-06,10:42:59.000,341,11064152,12165,0,1733481778,12996.949224899996,69.58400609999808,53429.477320080005 2024-12-06,10:43:00.000,341,11064152,12485,0,1733481779,12996.935752279991,69.61220262000279,53429.45635872 2024-12-06,10:43:01.000,341,11064176,12285,0,1733481780,12996.94248859,69.59810436000407,53429.50526856 2024-12-06,10:43:02.000,341,11064226,12445,0,1733481781,12996.976170139991,69.61925175000215,53429.44238448 2024-12-06,10:43:03.000,341,11064216,12165,0,1733481782,12996.976170139991,69.63335001000087,53429.51225568 2024-12-06,10:43:04.000,341,11064185,12125,0,1733481783,12996.96269752,69.59810436000407,53429.45635872 2024-12-06,10:43:05.000,341,11064157,11965,0,1733481784,12996.935752279991,69.57695696999872,53429.4843072 2024-12-06,10:43:06.000,341,11064186,12285,0,1733481785,12996.935752279991,69.62630088000151,53429.46334584 2024-12-06,10:43:07.000,341,11064214,12165,0,1733481786,12996.92227966,69.59810436000407,53429.4843072 2024-12-06,10:43:08.000,341,11064270,12565,0,1733481787,12996.929015969996,69.61220262000279,53429.47033296001 2024-12-06,10:43:09.000,341,11064245,12125,0,1733481788,12996.92227966,69.56285871,53429.40046176001 2024-12-06,10:43:10.000,341,11064251,12205,0,1733481789,12996.955961209991,69.59810436000407,53429.414436 2024-12-06,10:43:11.000,341,11064204,12365,0,1733481790,12996.935752279991,69.61925175000215,53429.45635872 2024-12-06,10:43:12.000,341,11064226,12405,0,1733481791,12996.94248859,69.59105523000471,53429.414436 2024-12-06,10:43:13.000,341,11064194,12485,0,1733481792,12996.94248859,69.59105523000471,53429.44238448 2024-12-06,10:43:14.000,341,11064174,12245,0,1733481793,12996.929015969996,69.61925175000215,53429.43539736 2024-12-06,10:43:15.000,341,11064225,12325,0,1733481794,12996.92227966,69.59810436000407,53429.40744888 2024-12-06,10:43:16.000,341,11064238,12605,0,1733481795,12996.89533441999,69.63335001000087,53429.4843072 2024-12-06,10:43:17.000,341,11064235,12285,0,1733481796,12996.929015969996,69.60515349000343,53429.40046176001 2024-12-06,10:43:18.000,341,11064234,12285,0,1733481797,12996.929015969996,69.62630088000151,53429.428410240005 2024-12-06,10:43:19.000,341,11064181,12205,0,1733481798,12996.90207073,69.61925175000215,53429.40744888 2024-12-06,10:43:20.000,341,11064172,12125,0,1733481799,12996.929015969996,69.63335001000087,53429.40744888 2024-12-06,10:43:21.000,341,11064190,11965,0,1733481800,12996.92227966,69.6615465299983,53429.44238448 2024-12-06,10:43:22.000,341,11064199,12165,0,1733481801,12996.935752279991,69.62630088000151,53429.428410240005 2024-12-06,10:43:23.000,341,11064173,12045,0,1733481802,12996.89533441999,69.62630088000151,53429.40046176001 2024-12-06,10:43:24.000,341,11064202,12125,0,1733481803,12996.90207073,69.61925175000215,53429.414436 2024-12-06,10:43:25.000,341,11064177,12045,0,1733481804,12996.87512548999,69.61220262000279,53429.414436 2024-12-06,10:43:26.000,341,11064192,12205,0,1733481805,12996.86165287,69.59810436000407,53429.40744888 2024-12-06,10:43:27.000,341,11064152,11965,0,1733481806,12996.87512548999,69.59810436000407,53429.428410240005 2024-12-06,10:43:28.000,341,11064183,11965,0,1733481807,12996.86165287,69.63335001000087,53429.40046176001 2024-12-06,10:43:29.000,341,11064232,12125,0,1733481808,12996.868389179996,69.60515349000343,53429.414436 2024-12-06,10:43:30.000,341,11064225,11845,0,1733481809,12996.8818618,69.61925175000215,53429.44937160001 2024-12-06,10:43:31.000,341,11064187,12485,0,1733481810,12996.90207073,69.63335001000087,53429.414436 2024-12-06,10:43:32.000,341,11064227,12205,0,1733481811,12996.92227966,69.64039914000023,53429.44238448 2024-12-06,10:43:33.000,341,11064159,12045,0,1733481812,12996.92227966,69.64744826999959,53429.44238448 2024-12-06,10:43:34.000,341,11064190,12205,0,1733481813,12996.929015969996,69.61925175000215,53429.43539736 2024-12-06,10:43:35.000,341,11064193,11965,0,1733481814,12996.92227966,69.6615465299983,53429.40046176001 2024-12-06,10:43:36.000,341,11064208,12245,0,1733481815,12996.955961209991,69.6615465299983,53429.428410240005 2024-12-06,10:43:37.000,341,11064187,12125,0,1733481816,12996.915543349991,69.64039914000023,53429.414436 2024-12-06,10:43:38.000,341,11064236,12205,0,1733481817,12996.89533441999,69.62630088000151,53429.414436 2024-12-06,10:43:39.000,341,11064173,12045,0,1733481818,12996.888598109996,69.62630088000151,53429.39347464 2024-12-06,10:43:40.000,341,11064230,11965,0,1733481819,12996.89533441999,69.63335001000087,53429.39347464 2024-12-06,10:43:41.000,341,11064223,12205,0,1733481820,12996.908807039996,69.64744826999959,53429.39347464 2024-12-06,10:43:42.000,341,11064214,12085,0,1733481821,12996.90207073,69.62630088000151,53429.3445648 2024-12-06,10:43:43.000,341,11064170,12365,0,1733481822,12996.8818618,69.64039914000023,53429.414436 2024-12-06,10:43:44.000,341,11064213,12205,0,1733481823,12996.90207073,69.64039914000023,53429.38648752 2024-12-06,10:43:45.000,341,11064144,12085,0,1733481824,12996.89533441999,69.6615465299983,53429.37251328001 2024-12-06,10:43:46.000,341,11064207,12285,0,1733481825,12996.915543349991,69.62630088000151,53429.37251328001 2024-12-06,10:43:47.000,341,11064208,11805,0,1733481826,12996.89533441999,69.64039914000023,53429.38648752 2024-12-06,10:43:48.000,341,11064167,12165,0,1733481827,12996.908807039996,69.66859565999766,53429.38648752 2024-12-06,10:43:49.000,341,11064185,12205,0,1733481828,12996.8818618,69.6756447900043,53429.36552616 2024-12-06,10:43:50.000,341,11064190,11725,0,1733481829,12996.87512548999,69.6615465299983,53429.39347464 2024-12-06,10:43:51.000,341,11064213,12445,0,1733481830,12996.90207073,69.68269392000366,53429.38648752 2024-12-06,10:43:52.000,341,11064190,12325,0,1733481831,12996.89533441999,69.65449739999895,53429.39347464 2024-12-06,10:43:53.000,341,11064124,12565,0,1733481832,12996.915543349991,69.64039914000023,53429.37251328001 2024-12-06,10:43:54.000,341,11064208,12205,0,1733481833,12996.915543349991,69.6615465299983,53429.38648752 2024-12-06,10:43:55.000,341,11064175,11925,0,1733481834,12996.89533441999,69.65449739999895,53429.42142312001 2024-12-06,10:43:56.000,341,11064197,12085,0,1733481835,12996.94248859,69.64744826999959,53429.39347464 2024-12-06,10:43:57.000,341,11064181,12365,0,1733481836,12996.92227966,69.68974305000302,53429.428410240005 2024-12-06,10:43:58.000,341,11064218,12365,0,1733481837,12996.94248859,69.64744826999959,53429.3445648 2024-12-06,10:43:59.000,341,11064218,12165,0,1733481838,12996.92227966,69.65449739999895,53429.33757768 2024-12-06,10:44:00.000,341,11064148,12165,0,1733481839,12996.955961209991,69.64039914000023,53429.32360344001 2024-12-06,10:44:01.000,341,11064169,12205,0,1733481840,12996.92227966,69.63335001000087,53429.3445648 2024-12-06,10:44:02.000,341,11064169,12365,0,1733481841,12996.92227966,69.64744826999959,53429.3445648 2024-12-06,10:44:03.000,341,11064186,12245,0,1733481842,12996.935752279991,69.62630088000151,53429.3445648 2024-12-06,10:44:04.000,341,11064195,11965,0,1733481843,12996.87512548999,69.61925175000215,53429.33757768 2024-12-06,10:44:05.000,341,11064207,12085,0,1733481844,12996.86165287,69.60515349000343,53429.32360344001 2024-12-06,10:44:06.000,341,11064218,12325,0,1733481845,12996.8818618,69.60515349000343,53429.29565496 2024-12-06,10:44:07.000,341,11064200,11965,0,1733481846,12996.908807039996,69.57695696999872,53429.28866784 2024-12-06,10:44:08.000,341,11064214,12205,0,1733481847,12996.908807039996,69.61220262000279,53429.29565496 2024-12-06,10:44:09.000,341,11064236,12165,0,1733481848,12996.915543349991,69.57695696999872,53429.33757768 2024-12-06,10:44:10.000,341,11064189,12445,0,1733481849,12996.908807039996,69.55580958000064,53429.260719360005 2024-12-06,10:44:11.000,341,11064199,12285,0,1733481850,12996.929015969996,69.54876045000128,53429.24674512 2024-12-06,10:44:12.000,341,11064193,12285,0,1733481851,12996.929015969996,69.54876045000128,53429.239758 2024-12-06,10:44:13.000,341,11064207,12205,0,1733481852,12996.935752279991,69.54171132000192,53429.22578376 2024-12-06,10:44:14.000,341,11064199,12125,0,1733481853,12996.908807039996,69.52056393000385,53429.260719360005 2024-12-06,10:44:15.000,341,11064270,12285,0,1733481854,12996.888598109996,69.53466219000256,53429.26770648 2024-12-06,10:44:16.000,341,11064234,12685,0,1733481855,12996.90207073,69.53466219000256,53429.23277088001 2024-12-06,10:44:17.000,341,11064235,12125,0,1733481856,12996.915543349991,69.54171132000192,53429.25373224001 2024-12-06,10:44:18.000,341,11064172,12125,0,1733481857,12996.888598109996,69.54171132000192,53429.24674512 2024-12-06,10:44:19.000,341,11064212,12285,0,1733481858,12996.86165287,69.5276130600032,53429.24674512 2024-12-06,10:44:20.000,341,11064181,12285,0,1733481859,12996.8818618,69.50646566999785,53429.22578376 2024-12-06,10:44:21.000,341,11064166,12285,0,1733481860,12996.868389179996,69.50646566999785,53429.260719360005 2024-12-06,10:44:22.000,341,11064181,12365,0,1733481861,12996.848180249995,69.52056393000385,53429.23277088001 2024-12-06,10:44:23.000,341,11064249,12485,0,1733481862,12996.85491655999,69.5276130600032,53429.211809520006 2024-12-06,10:44:24.000,341,11064222,12245,0,1733481863,12996.86165287,69.54171132000192,53429.24674512 2024-12-06,10:44:25.000,341,11064227,12365,0,1733481864,12996.80102608,69.53466219000256,53429.239758 2024-12-06,10:44:26.000,341,11064161,12285,0,1733481865,12996.79428976999,69.5276130600032,53429.21879664 2024-12-06,10:44:27.000,341,11064214,12205,0,1733481866,12996.787553459995,69.54171132000192,53429.20482240001 2024-12-06,10:44:28.000,341,11064208,12085,0,1733481867,12996.767344529995,69.50646566999785,53429.239758 2024-12-06,10:44:29.000,341,11064217,12485,0,1733481868,12996.78081715,69.54876045000128,53429.21879664 2024-12-06,10:44:30.000,341,11064182,11765,0,1733481869,12996.807762389995,69.51351480000449,53429.24674512 2024-12-06,10:44:31.000,341,11064194,12325,0,1733481870,12996.79428976999,69.5276130600032,53429.26770648 2024-12-06,10:44:32.000,341,11064186,12565,0,1733481871,12996.77408083999,69.52056393000385,53429.23277088001 2024-12-06,10:44:33.000,341,11064193,12365,0,1733481872,12996.767344529995,69.54876045000128,53429.28866784 2024-12-06,10:44:34.000,341,11064155,12405,0,1733481873,12996.75387190999,69.50646566999785,53429.190848160004 2024-12-06,10:44:35.000,341,11064213,12205,0,1733481874,12996.76060822,69.52056393000385,53429.211809520006 2024-12-06,10:44:36.000,341,11064216,12085,0,1733481875,12996.69998143,69.55580958000064,53429.211809520006 2024-12-06,10:44:37.000,341,11064172,12005,0,1733481876,12996.787553459995,69.54171132000192,53429.25373224001 2024-12-06,10:44:38.000,341,11064214,12325,0,1733481877,12996.73366297999,69.53466219000256,53429.211809520006 2024-12-06,10:44:39.000,341,11064191,12125,0,1733481878,12996.71345404999,69.5276130600032,53429.190848160004 2024-12-06,10:44:40.000,341,11064227,12285,0,1733481879,12996.71345404999,69.53466219000256,53429.190848160004 2024-12-06,10:44:41.000,341,11064205,11965,0,1733481880,12996.69324511999,69.56990783999936,53429.19783528 2024-12-06,10:44:42.000,341,11064157,12405,0,1733481881,12996.686508809995,69.59810436000407,53429.20482240001 2024-12-06,10:44:43.000,341,11064168,12325,0,1733481882,12996.69324511999,69.57695696999872,53429.20482240001 2024-12-06,10:44:44.000,341,11064147,12365,0,1733481883,12996.646090949995,69.59810436000407,53429.17687392 2024-12-06,10:44:45.000,341,11064189,12045,0,1733481884,12996.65956357,69.61220262000279,53429.21879664 2024-12-06,10:44:46.000,341,11064196,12445,0,1733481885,12996.625882019995,69.60515349000343,53429.2746936 2024-12-06,10:44:47.000,341,11064217,12165,0,1733481886,12996.63935464,69.60515349000343,53429.1698868 2024-12-06,10:44:48.000,341,11064203,12205,0,1733481887,12996.63261832999,69.63335001000087,53429.1698868 2024-12-06,10:44:49.000,341,11064247,12285,0,1733481888,12996.63935464,69.66859565999766,53429.190848160004 2024-12-06,10:44:50.000,341,11064188,12005,0,1733481889,12996.65282725999,69.6756447900043,53429.18386104001 2024-12-06,10:44:51.000,341,11064227,12125,0,1733481890,12996.63935464,69.66859565999766,53429.12097696 2024-12-06,10:44:52.000,341,11064172,12045,0,1733481891,12996.646090949995,69.66859565999766,53429.14892544 2024-12-06,10:44:53.000,341,11064187,11965,0,1733481892,12996.646090949995,69.6615465299983,53429.21879664 2024-12-06,10:44:54.000,341,11064237,12045,0,1733481893,12996.59893678,69.64039914000023,53429.1698868 2024-12-06,10:44:55.000,341,11064175,12005,0,1733481894,12996.63935464,69.6756447900043,53429.13495120001 2024-12-06,10:44:56.000,341,11064232,12045,0,1733481895,12996.59893678,69.68974305000302,53429.18386104001 2024-12-06,10:44:57.000,341,11064181,12085,0,1733481896,12996.61914571,69.71793957000045,53429.141938320005 2024-12-06,10:44:58.000,341,11064161,12285,0,1733481897,12996.605673089995,69.69679218000238,53429.141938320005 2024-12-06,10:44:59.000,341,11064204,12325,0,1733481898,12996.565255229994,69.72498869999981,53429.141938320005 2024-12-06,10:45:00.000,341,11064193,12285,0,1733481899,12996.585464159994,69.74613608999789,53429.1000156 2024-12-06,10:45:01.000,341,11064224,12125,0,1733481900,12996.55851892,69.7108904400011,53429.13495120001 2024-12-06,10:45:02.000,341,11064221,12125,0,1733481901,12996.61914571,69.70384131000174,53429.08604136001 2024-12-06,10:45:03.000,341,11064243,12485,0,1733481902,12996.565255229994,69.68974305000302,53429.08604136001 2024-12-06,10:45:04.000,341,11064210,12365,0,1733481903,12996.61914571,69.70384131000174,53429.12796408 2024-12-06,10:45:05.000,341,11064210,12245,0,1733481904,12996.57199153999,69.68269392000366,53429.11398984001 2024-12-06,10:45:06.000,341,11064231,12285,0,1733481905,12996.55851892,69.6756447900043,53429.10700272 2024-12-06,10:45:07.000,341,11064207,12445,0,1733481906,12996.61240939999,69.68974305000302,53429.10700272 2024-12-06,10:45:08.000,341,11064200,12325,0,1733481907,12996.59893678,69.66859565999766,53429.11398984001 2024-12-06,10:45:09.000,341,11064209,12125,0,1733481908,12996.55851892,69.64744826999959,53429.05809288 2024-12-06,10:45:10.000,341,11064225,12645,0,1733481909,12996.565255229994,69.61925175000215,53429.07905424 2024-12-06,10:45:11.000,341,11064182,12045,0,1733481910,12996.55851892,69.62630088000151,53429.05809288 2024-12-06,10:45:12.000,341,11064244,12205,0,1733481911,12996.545046299994,69.64039914000023,53429.07206712 2024-12-06,10:45:13.000,341,11064210,12045,0,1733481912,12996.57872785,69.64744826999959,53429.1000156 2024-12-06,10:45:14.000,341,11064210,12405,0,1733481913,12996.57199153999,69.64039914000023,53429.12097696 2024-12-06,10:45:15.000,341,11064236,12085,0,1733481914,12996.57872785,69.62630088000151,53429.093028480005 2024-12-06,10:45:16.000,341,11064220,11885,0,1733481915,12996.585464159994,69.62630088000151,53429.1000156 2024-12-06,10:45:17.000,341,11064165,12125,0,1733481916,12996.605673089995,69.64039914000023,53429.16289968001 2024-12-06,10:45:18.000,341,11064222,12285,0,1733481917,12996.57872785,69.64744826999959,53429.05110576 2024-12-06,10:45:19.000,341,11064206,12045,0,1733481918,12996.585464159994,69.66859565999766,53429.08604136001 2024-12-06,10:45:20.000,341,11064240,12205,0,1733481919,12996.59893678,69.65449739999895,53429.12097696 2024-12-06,10:45:21.000,341,11064235,12165,0,1733481920,12996.565255229994,69.68269392000366,53429.07905424 2024-12-06,10:45:22.000,341,11064133,12205,0,1733481921,12996.55178260999,69.69679218000238,53429.044118640006 2024-12-06,10:45:23.000,341,11064206,12325,0,1733481922,12996.545046299994,69.69679218000238,53429.023157280004 2024-12-06,10:45:24.000,341,11064222,12165,0,1733481923,12996.57872785,69.68974305000302,53429.093028480005 2024-12-06,10:45:25.000,341,11064173,12005,0,1733481924,12996.57872785,69.7108904400011,53429.093028480005 2024-12-06,10:45:26.000,341,11064184,11805,0,1733481925,12996.565255229994,69.69679218000238,53429.03713152001 2024-12-06,10:45:27.000,341,11064171,12125,0,1733481926,12996.565255229994,69.73908695999853,53429.01617016001 2024-12-06,10:45:28.000,341,11064220,12245,0,1733481927,12996.57199153999,69.76023435000388,53429.0301444 2024-12-06,10:45:29.000,341,11064182,11925,0,1733481928,12996.55851892,69.69679218000238,53429.03713152001 2024-12-06,10:45:30.000,341,11064264,12245,0,1733481929,12996.57872785,69.66859565999766,53429.06508000001 2024-12-06,10:45:31.000,341,11064271,12485,0,1733481930,12996.57872785,69.7108904400011,53429.05110576 2024-12-06,10:45:32.000,341,11064192,12005,0,1733481931,12996.585464159994,69.68974305000302,53429.01617016001 2024-12-06,10:45:33.000,341,11064228,12125,0,1733481932,12996.53830999,69.73203782999917,53429.023157280004 2024-12-06,10:45:34.000,341,11064194,12485,0,1733481933,12996.55851892,69.68974305000302,53429.023157280004 2024-12-06,10:45:35.000,341,11064239,12085,0,1733481934,12996.55178260999,69.68269392000366,53429.03713152001 2024-12-06,10:45:36.000,341,11064229,12325,0,1733481935,12996.55851892,69.66859565999766,53429.03713152001 2024-12-06,10:45:37.000,341,11064218,12485,0,1733481936,12996.545046299994,69.7108904400011,53429.01617016001 2024-12-06,10:45:38.000,341,11064182,11885,0,1733481937,12996.545046299994,69.6756447900043,53429.05809288 2024-12-06,10:45:39.000,341,11064195,12405,0,1733481938,12996.565255229994,69.7108904400011,53429.03713152001 2024-12-06,10:45:40.000,341,11064193,12125,0,1733481939,12996.55178260999,69.7108904400011,53429.03713152001 2024-12-06,10:45:41.000,341,11064233,12285,0,1733481940,12996.53830999,69.7108904400011,53428.974247440005 2024-12-06,10:45:42.000,341,11064251,12005,0,1733481941,12996.504628439994,69.70384131000174,53428.974247440005 2024-12-06,10:45:43.000,341,11064196,12085,0,1733481942,12996.524837369994,69.71793957000045,53429.023157280004 2024-12-06,10:45:44.000,341,11064183,12085,0,1733481943,12996.51136474999,69.70384131000174,53428.98123456 2024-12-06,10:45:45.000,341,11064205,11885,0,1733481944,12996.53157367999,69.70384131000174,53429.00219592 2024-12-06,10:45:46.000,341,11064240,12245,0,1733481945,12996.545046299994,69.7108904400011,53428.98123456 2024-12-06,10:45:47.000,341,11064225,11965,0,1733481946,12996.565255229994,69.7108904400011,53428.98123456 2024-12-06,10:45:48.000,341,11064238,12205,0,1733481947,12996.57872785,69.70384131000174,53428.98123456 2024-12-06,10:45:49.000,341,11064214,11885,0,1733481948,12996.565255229994,69.68269392000366,53428.99520880001 2024-12-06,10:45:50.000,341,11064237,12165,0,1733481949,12996.585464159994,69.72498869999981,53428.93931184 2024-12-06,10:45:51.000,341,11064162,12325,0,1733481950,12996.57199153999,69.7108904400011,53428.9602732 2024-12-06,10:45:52.000,341,11064194,11965,0,1733481951,12996.545046299994,69.70384131000174,53428.99520880001 2024-12-06,10:45:53.000,341,11064226,12485,0,1733481952,12996.545046299994,69.66859565999766,53429.00918304 2024-12-06,10:45:54.000,341,11064155,11885,0,1733481953,12996.518101059999,69.7108904400011,53428.96726032001 2024-12-06,10:45:55.000,341,11064196,12085,0,1733481954,12996.504628439994,69.6756447900043,53428.96726032001 2024-12-06,10:45:56.000,341,11064191,12605,0,1733481955,12996.51136474999,69.68269392000366,53428.98822168001 2024-12-06,10:45:57.000,341,11064150,12245,0,1733481956,12996.477683199999,69.7108904400011,53428.96726032001 2024-12-06,10:45:58.000,341,11064114,12165,0,1733481957,12996.524837369994,69.68974305000302,53428.94629896001 2024-12-06,10:45:59.000,341,11064181,12525,0,1733481958,12996.53157367999,69.70384131000174,53428.93232472 2024-12-06,10:46:00.000,341,11064169,12245,0,1733481959,12996.51136474999,69.68974305000302,53428.99520880001 2024-12-06,10:46:01.000,341,11064241,12005,0,1733481960,12996.518101059999,69.70384131000174,53428.96726032001 2024-12-06,10:46:02.000,341,11064174,12085,0,1733481961,12996.47094688999,69.72498869999981,53428.90437624 2024-12-06,10:46:03.000,341,11064168,11885,0,1733481962,12996.47094688999,69.72498869999981,53428.9602732 2024-12-06,10:46:04.000,341,11064175,12165,0,1733481963,12996.51136474999,69.76023435000388,53428.89738912001 2024-12-06,10:46:05.000,341,11064195,12165,0,1733481964,12996.497892129999,69.75318522000453,53428.9602732 2024-12-06,10:46:06.000,341,11064167,12085,0,1733481965,12996.49115581999,69.73203782999917,53428.93232472 2024-12-06,10:46:07.000,341,11064203,12005,0,1733481966,12996.484419509994,69.73203782999917,53428.91136336 2024-12-06,10:46:08.000,341,11064166,12245,0,1733481967,12996.504628439994,69.7743326100026,53428.925337600005 2024-12-06,10:46:09.000,341,11064170,12125,0,1733481968,12996.477683199999,69.7108904400011,53428.90437624 2024-12-06,10:46:10.000,341,11064185,12285,0,1733481969,12996.49115581999,69.74613608999789,53428.96726032001 2024-12-06,10:46:11.000,341,11064153,11965,0,1733481970,12996.504628439994,69.75318522000453,53428.94629896001 2024-12-06,10:46:12.000,341,11064176,12525,0,1733481971,12996.497892129999,69.78138174000196,53428.93232472 2024-12-06,10:46:13.000,341,11064196,12365,0,1733481972,12996.464210579994,69.75318522000453,53428.94629896001 2024-12-06,10:46:14.000,341,11064190,12165,0,1733481973,12996.477683199999,69.75318522000453,53428.98123456 2024-12-06,10:46:15.000,341,11064217,12365,0,1733481974,12996.49115581999,69.76023435000388,53428.99520880001 2024-12-06,10:46:16.000,341,11064185,12125,0,1733481975,12996.457474269999,69.76023435000388,53428.925337600005 2024-12-06,10:46:17.000,341,11064174,11965,0,1733481976,12996.484419509994,69.76728348000324,53428.9602732 2024-12-06,10:46:18.000,341,11064192,11845,0,1733481977,12996.450737959989,69.78843087000132,53428.91136336 2024-12-06,10:46:19.000,341,11064136,12285,0,1733481978,12996.450737959989,69.7743326100026,53428.86944064001 2024-12-06,10:46:20.000,341,11064223,12045,0,1733481979,12996.47094688999,69.76728348000324,53428.90437624 2024-12-06,10:46:21.000,341,11064192,12205,0,1733481980,12996.457474269999,69.76728348000324,53428.90437624 2024-12-06,10:46:22.000,341,11064146,12325,0,1733481981,12996.430529029989,69.75318522000453,53428.95328608 2024-12-06,10:46:23.000,341,11064207,11965,0,1733481982,12996.47094688999,69.78138174000196,53428.890402 2024-12-06,10:46:24.000,341,11064180,11965,0,1733481983,12996.464210579994,69.76728348000324,53428.88341488 2024-12-06,10:46:25.000,341,11064187,12245,0,1733481984,12996.444001649994,69.78138174000196,53428.93931184 2024-12-06,10:46:26.000,341,11064200,11885,0,1733481985,12996.423792719994,69.79548000000068,53428.88341488 2024-12-06,10:46:27.000,341,11064148,12245,0,1733481986,12996.417056409999,69.76728348000324,53428.876427760006 2024-12-06,10:46:28.000,341,11064182,12125,0,1733481987,12996.410320099989,69.79548000000068,53428.890402 2024-12-06,10:46:29.000,341,11064204,12365,0,1733481988,12996.457474269999,69.7743326100026,53428.90437624 2024-12-06,10:46:30.000,341,11064195,11965,0,1733481989,12996.410320099989,69.74613608999789,53428.91136336 2024-12-06,10:46:31.000,341,11064231,12125,0,1733481990,12996.423792719994,69.75318522000453,53428.86944064001 2024-12-06,10:46:32.000,341,11064260,11925,0,1733481991,12996.450737959989,69.78138174000196,53428.925337600005 2024-12-06,10:46:33.000,341,11064193,12125,0,1733481992,12996.403583789994,69.7743326100026,53428.890402 2024-12-06,10:46:34.000,341,11064144,12445,0,1733481993,12996.417056409999,69.83072565000475,53428.890402 2024-12-06,10:46:35.000,341,11064164,12365,0,1733481994,12996.423792719994,69.83777478000411,53428.925337600005 2024-12-06,10:46:36.000,341,11064203,12325,0,1733481995,12996.396847479999,69.83777478000411,53428.88341488 2024-12-06,10:46:37.000,341,11064201,11965,0,1733481996,12996.363165929994,69.84482391000347,53428.88341488 2024-12-06,10:46:38.000,341,11064201,12205,0,1733481997,12996.376638549998,69.88006956000027,53428.89738912001 2024-12-06,10:46:39.000,341,11064180,12085,0,1733481998,12996.349693309989,69.88006956000027,53428.855466400004 2024-12-06,10:46:40.000,341,11064180,12005,0,1733481999,12996.342956999993,69.88711868999962,53428.890402 2024-12-06,10:46:41.000,341,11064192,11965,0,1733482000,12996.356429619998,69.90121694999834,53428.89738912001 2024-12-06,10:46:42.000,341,11064195,12165,0,1733482001,12996.336220689998,69.95056086000113,53428.86245352 2024-12-06,10:46:43.000,341,11064182,12245,0,1733482002,12996.363165929994,69.96465911999985,53428.86944064001 2024-12-06,10:46:44.000,341,11064204,12325,0,1733482003,12996.349693309989,69.97170824999921,53428.86944064001 2024-12-06,10:46:45.000,341,11064216,12285,0,1733482004,12996.329484379989,69.98580650999793,53428.86245352 2024-12-06,10:46:46.000,341,11064240,12085,0,1733482005,12996.316011759998,69.99285564000456,53428.890402 2024-12-06,10:46:47.000,341,11064215,11965,0,1733482006,12996.329484379989,69.96465911999985,53428.925337600005 2024-12-06,10:46:48.000,341,11064183,12325,0,1733482007,12996.329484379989,70.00695390000328,53428.84149216 2024-12-06,10:46:49.000,341,11064162,12165,0,1733482008,12996.295802829998,69.99990477000392,53428.82053080001 2024-12-06,10:46:50.000,341,11064188,11925,0,1733482009,12996.282330209993,69.99990477000392,53428.855466400004 2024-12-06,10:46:51.000,341,11064188,12205,0,1733482010,12996.295802829998,70.00695390000328,53428.890402 2024-12-06,10:46:52.000,341,11064242,12005,0,1733482011,12996.289066519988,70.04219955000008,53428.876427760006 2024-12-06,10:46:53.000,341,11064204,11965,0,1733482012,12996.289066519988,70.02810129000136,53428.86245352 2024-12-06,10:46:54.000,341,11064203,12205,0,1733482013,12996.302539139993,70.07039607000479,53428.82053080001 2024-12-06,10:46:55.000,341,11064210,12005,0,1733482014,12996.322748069993,70.03515042000072,53428.855466400004 2024-12-06,10:46:56.000,341,11064194,12245,0,1733482015,12996.322748069993,70.04219955000008,53428.84847928001 2024-12-06,10:46:57.000,341,11064191,12245,0,1733482016,12996.316011759998,70.04924867999944,53428.855466400004 2024-12-06,10:46:58.000,341,11064243,12045,0,1733482017,12996.349693309989,70.0562978099988,53428.827517920006 2024-12-06,10:46:59.000,341,11064204,12165,0,1733482018,12996.309275449988,70.04219955000008,53428.84847928001 2024-12-06,10:47:00.000,341,11064207,12365,0,1733482019,12996.329484379989,70.04924867999944,53428.7855952 2024-12-06,10:47:01.000,341,11064173,12285,0,1733482020,12996.302539139993,70.03515042000072,53428.827517920006 2024-12-06,10:47:02.000,341,11064191,12165,0,1733482021,12996.356429619998,70.06334693999815,53428.7855952 2024-12-06,10:47:03.000,341,11064184,11965,0,1733482022,12996.349693309989,70.09154346000287,53428.79956944001 2024-12-06,10:47:04.000,341,11064193,12525,0,1733482023,12996.349693309989,70.07744520000415,53428.79956944001 2024-12-06,10:47:05.000,341,11064247,12165,0,1733482024,12996.349693309989,70.07039607000479,53428.7855952 2024-12-06,10:47:06.000,341,11064178,12365,0,1733482025,12996.329484379989,70.08449433000351,53428.7855952 2024-12-06,10:47:07.000,341,11064196,12165,0,1733482026,12996.336220689998,70.04924867999944,53428.7855952 2024-12-06,10:47:08.000,341,11064133,12125,0,1733482027,12996.329484379989,70.08449433000351,53428.81354368 2024-12-06,10:47:09.000,341,11064207,12205,0,1733482028,12996.316011759998,70.08449433000351,53428.76463384 2024-12-06,10:47:10.000,341,11064257,12525,0,1733482029,12996.369902239989,70.09154346000287,53428.79258232 2024-12-06,10:47:11.000,341,11064197,12125,0,1733482030,12996.369902239989,70.07744520000415,53428.7855952 2024-12-06,10:47:12.000,341,11064206,12165,0,1733482031,12996.369902239989,70.09859259000223,53428.79956944001 2024-12-06,10:47:13.000,341,11064226,12445,0,1733482032,12996.403583789994,70.07039607000479,53428.79258232 2024-12-06,10:47:14.000,341,11064217,12245,0,1733482033,12996.383374859994,70.07744520000415,53428.7855952 2024-12-06,10:47:15.000,341,11064222,12165,0,1733482034,12996.363165929994,70.07744520000415,53428.77162096 2024-12-06,10:47:16.000,341,11064216,12285,0,1733482035,12996.363165929994,70.06334693999815,53428.757646720005 2024-12-06,10:47:17.000,341,11064254,12445,0,1733482036,12996.356429619998,70.07039607000479,53428.77860808001 2024-12-06,10:47:18.000,341,11064217,11845,0,1733482037,12996.363165929994,70.09859259000223,53428.76463384 2024-12-06,10:47:19.000,341,11064194,12325,0,1733482038,12996.369902239989,70.13383823999902,53428.77162096 2024-12-06,10:47:20.000,341,11064231,12125,0,1733482039,12996.369902239989,70.10564172000159,53428.77162096 2024-12-06,10:47:21.000,341,11064171,12165,0,1733482040,12996.356429619998,70.14793649999774,53428.72271112 2024-12-06,10:47:22.000,341,11064172,12165,0,1733482041,12996.363165929994,70.14088736999838,53428.73668536 2024-12-06,10:47:23.000,341,11064198,12165,0,1733482042,12996.356429619998,70.11269085000094,53428.72969824001 2024-12-06,10:47:24.000,341,11064209,12245,0,1733482043,12996.356429619998,70.14793649999774,53428.7855952 2024-12-06,10:47:25.000,341,11064247,12245,0,1733482044,12996.356429619998,70.1197399800003,53428.757646720005 2024-12-06,10:47:26.000,341,11064191,12325,0,1733482045,12996.349693309989,70.15498563000438,53428.7855952 2024-12-06,10:47:27.000,341,11064208,12525,0,1733482046,12996.302539139993,70.17613302000245,53428.72271112 2024-12-06,10:47:28.000,341,11064198,12045,0,1733482047,12996.302539139993,70.15498563000438,53428.72969824001 2024-12-06,10:47:29.000,341,11064192,12405,0,1733482048,12996.282330209993,70.16203476000373,53428.72271112 2024-12-06,10:47:30.000,341,11064238,12325,0,1733482049,12996.322748069993,70.15498563000438,53428.708736880006 2024-12-06,10:47:31.000,341,11064247,12325,0,1733482050,12996.289066519988,70.1197399800003,53428.68078840001 2024-12-06,10:47:32.000,341,11064174,12205,0,1733482051,12996.309275449988,70.14088736999838,53428.75065960001 2024-12-06,10:47:33.000,341,11064169,12285,0,1733482052,12996.295802829998,70.15498563000438,53428.73668536 2024-12-06,10:47:34.000,341,11064163,12525,0,1733482053,12996.268857589988,70.16203476000373,53428.70174976001 2024-12-06,10:47:35.000,341,11064188,11965,0,1733482054,12996.282330209993,70.10564172000159,53428.72271112 2024-12-06,10:47:36.000,341,11064205,11765,0,1733482055,12996.289066519988,70.14793649999774,53428.73668536 2024-12-06,10:47:37.000,341,11064184,12165,0,1733482056,12996.282330209993,70.11269085000094,53428.708736880006 2024-12-06,10:47:38.000,341,11064232,12045,0,1733482057,12996.275593899998,70.09859259000223,53428.72271112 2024-12-06,10:47:39.000,341,11064173,12045,0,1733482058,12996.282330209993,70.12678910999966,53428.68078840001 2024-12-06,10:47:40.000,341,11064204,12045,0,1733482059,12996.309275449988,70.13383823999902,53428.715724 2024-12-06,10:47:41.000,341,11064217,11965,0,1733482060,12996.275593899998,70.11269085000094,53428.74367248 2024-12-06,10:47:42.000,341,11064228,12205,0,1733482061,12996.282330209993,70.1197399800003,53428.638865680005 2024-12-06,10:47:43.000,341,11064214,12125,0,1733482062,12996.282330209993,70.13383823999902,53428.69476264 2024-12-06,10:47:44.000,341,11064176,12325,0,1733482063,12996.262121279993,70.12678910999966,53428.687775520004 2024-12-06,10:47:45.000,341,11064227,12445,0,1733482064,12996.268857589988,70.12678910999966,53428.67380128 2024-12-06,10:47:46.000,341,11064231,12445,0,1733482065,12996.262121279993,70.15498563000438,53428.72271112 2024-12-06,10:47:47.000,341,11064191,12125,0,1733482066,12996.248648659988,70.18318215000181,53428.638865680005 2024-12-06,10:47:48.000,341,11064202,12405,0,1733482067,12996.248648659988,70.1690838900031,53428.659827040006 2024-12-06,10:47:49.000,341,11064226,12165,0,1733482068,12996.241912349993,70.1690838900031,53428.66681416 2024-12-06,10:47:50.000,341,11064210,12325,0,1733482069,12996.262121279993,70.1690838900031,53428.6458528 2024-12-06,10:47:51.000,341,11064234,12285,0,1733482070,12996.235176039998,70.17613302000245,53428.63187856001 2024-12-06,10:47:52.000,341,11064184,12165,0,1733482071,12996.228439729988,70.18318215000181,53428.65283992001 2024-12-06,10:47:53.000,341,11064151,12205,0,1733482072,12996.201494489993,70.19023128000117,53428.59694296 2024-12-06,10:47:54.000,341,11064170,12485,0,1733482073,12996.194758179998,70.1690838900031,53428.6458528 2024-12-06,10:47:55.000,341,11064164,12125,0,1733482074,12996.241912349993,70.20432953999989,53428.63187856001 2024-12-06,10:47:56.000,341,11064195,12165,0,1733482075,12996.188021870003,70.20432953999989,53428.6458528 2024-12-06,10:47:57.000,341,11064166,12365,0,1733482076,12996.201494489993,70.21137866999925,53428.67380128 2024-12-06,10:47:58.000,341,11064244,12285,0,1733482077,12996.201494489993,70.22547692999797,53428.63187856001 2024-12-06,10:47:59.000,341,11064241,12125,0,1733482078,12996.161076629993,70.24662432000332,53428.638865680005 2024-12-06,10:48:00.000,341,11064184,12165,0,1733482079,12996.181285559993,70.26072258000204,53428.659827040006 2024-12-06,10:48:01.000,341,11064154,12205,0,1733482080,12996.154340319998,70.31006649000483,53428.69476264 2024-12-06,10:48:02.000,341,11064171,12245,0,1733482081,12996.147604010002,70.31006649000483,53428.6458528 2024-12-06,10:48:03.000,341,11064182,12085,0,1733482082,12996.154340319998,70.31006649000483,53428.61091720001 2024-12-06,10:48:04.000,341,11064201,12285,0,1733482083,12996.147604010002,70.32416475000355,53428.687775520004 2024-12-06,10:48:05.000,341,11064187,12165,0,1733482084,12996.167812940002,70.31006649000483,53428.66681416 2024-12-06,10:48:06.000,341,11064196,12165,0,1733482085,12996.161076629993,70.35941040000034,53428.638865680005 2024-12-06,10:48:07.000,341,11064179,12205,0,1733482086,12996.154340319998,70.35941040000034,53428.69476264 2024-12-06,10:48:08.000,341,11064175,12405,0,1733482087,12996.174549249998,70.39465605000441,53428.60393008 2024-12-06,10:48:09.000,341,11064198,12165,0,1733482088,12996.174549249998,70.34531214000162,53428.638865680005 2024-12-06,10:48:10.000,341,11064175,12285,0,1733482089,12996.208230800003,70.38055778999842,53428.65283992001 2024-12-06,10:48:11.000,341,11064228,12165,0,1733482090,12996.208230800003,70.34531214000162,53428.62489144 2024-12-06,10:48:12.000,341,11064224,12205,0,1733482091,12996.181285559993,70.38760691999778,53428.63187856001 2024-12-06,10:48:13.000,341,11064148,12285,0,1733482092,12996.194758179998,70.35236127000098,53428.63187856001 2024-12-06,10:48:14.000,341,11064238,12085,0,1733482093,12996.181285559993,70.3664595299997,53428.638865680005 2024-12-06,10:48:15.000,341,11064177,12285,0,1733482094,12996.188021870003,70.35941040000034,53428.61091720001 2024-12-06,10:48:16.000,341,11064202,12245,0,1733482095,12996.228439729988,70.33826301000227,53428.60393008 2024-12-06,10:48:17.000,341,11064161,11925,0,1733482096,12996.228439729988,70.38055778999842,53428.60393008 2024-12-06,10:48:18.000,341,11064181,12485,0,1733482097,12996.248648659988,70.38760691999778,53428.59694296 2024-12-06,10:48:19.000,341,11064206,12125,0,1733482098,12996.174549249998,70.38760691999778,53428.589955840005 2024-12-06,10:48:20.000,341,11064212,12325,0,1733482099,12996.228439729988,70.40875431000313,53428.59694296 2024-12-06,10:48:21.000,341,11064183,12485,0,1733482100,12996.181285559993,70.42285257000185,53428.5759816 2024-12-06,10:48:22.000,341,11064205,12125,0,1733482101,12996.194758179998,70.41580344000249,53428.63187856001 2024-12-06,10:48:23.000,341,11064196,12125,0,1733482102,12996.167812940002,70.41580344000249,53428.63187856001 2024-12-06,10:48:24.000,341,11064182,12525,0,1733482103,12996.188021870003,70.44399995999993,53428.60393008 2024-12-06,10:48:25.000,341,11064174,12285,0,1733482104,12996.194758179998,70.479245610004,53428.65283992001 2024-12-06,10:48:26.000,341,11064211,12085,0,1733482105,12996.208230800003,70.465147349998,53428.61790432 2024-12-06,10:48:27.000,341,11064183,12325,0,1733482106,12996.221703419993,70.48629474000336,53428.589955840005 2024-12-06,10:48:28.000,341,11064172,11885,0,1733482107,12996.208230800003,70.47219648000464,53428.60393008 2024-12-06,10:48:29.000,341,11064164,12085,0,1733482108,12996.221703419993,70.465147349998,53428.6458528 2024-12-06,10:48:30.000,341,11064165,12085,0,1733482109,12996.235176039998,70.479245610004,53428.6458528 2024-12-06,10:48:31.000,341,11064156,11805,0,1733482110,12996.208230800003,70.465147349998,53428.638865680005 2024-12-06,10:48:32.000,341,11064133,12165,0,1733482111,12996.221703419993,70.5144912600008,53428.61790432 2024-12-06,10:48:33.000,341,11064172,12165,0,1733482112,12996.241912349993,70.5144912600008,53428.61790432 2024-12-06,10:48:34.000,341,11064141,11965,0,1733482113,12996.248648659988,70.55678604000423,53428.6458528 2024-12-06,10:48:35.000,341,11064122,12205,0,1733482114,12996.262121279993,70.57088430000294,53428.59694296 2024-12-06,10:48:36.000,341,11064152,12085,0,1733482115,12996.275593899998,70.52154039000015,53428.61790432 2024-12-06,10:48:37.000,341,11064160,12125,0,1733482116,12996.235176039998,70.5144912600008,53428.589955840005 2024-12-06,10:48:38.000,341,11064162,12125,0,1733482117,12996.228439729988,70.54973691000487,53428.62489144 2024-12-06,10:48:39.000,341,11064211,12085,0,1733482118,12996.235176039998,70.55678604000423,53428.5759816 2024-12-06,10:48:40.000,341,11064166,11965,0,1733482119,12996.241912349993,70.57088430000294,53428.59694296 2024-12-06,10:48:41.000,341,11064193,12045,0,1733482120,12996.262121279993,70.56383517000359,53428.589955840005 2024-12-06,10:48:42.000,341,11064175,12045,0,1733482121,12996.241912349993,70.57088430000294,53428.59694296 2024-12-06,10:48:43.000,341,11064184,12325,0,1733482122,12996.241912349993,70.5779334300023,53428.638865680005 2024-12-06,10:48:44.000,341,11064181,12245,0,1733482123,12996.262121279993,70.58498256000166,53428.60393008 2024-12-06,10:48:45.000,341,11064203,12125,0,1733482124,12996.241912349993,70.58498256000166,53428.659827040006 2024-12-06,10:48:46.000,341,11064194,12365,0,1733482125,12996.248648659988,70.6131790799991,53428.638865680005 2024-12-06,10:48:47.000,341,11064168,12245,0,1733482126,12996.235176039998,70.59908082000038,53428.68078840001 2024-12-06,10:48:48.000,341,11064181,11965,0,1733482127,12996.275593899998,70.59203169000102,53428.62489144 2024-12-06,10:48:49.000,341,11064175,11965,0,1733482128,12996.241912349993,70.60612994999974,53428.61091720001 2024-12-06,10:48:50.000,341,11064201,12205,0,1733482129,12996.248648659988,70.58498256000166,53428.58296872001 2024-12-06,10:48:51.000,341,11064208,12165,0,1733482130,12996.241912349993,70.64137560000381,53428.589955840005 2024-12-06,10:48:52.000,341,11064210,12245,0,1733482131,12996.248648659988,70.66957212000125,53428.589955840005 2024-12-06,10:48:53.000,341,11064181,12285,0,1733482132,12996.241912349993,70.67662125000061,53428.59694296 2024-12-06,10:48:54.000,341,11064139,12565,0,1733482133,12996.255384969998,70.65547386000253,53428.60393008 2024-12-06,10:48:55.000,341,11064170,12245,0,1733482134,12996.228439729988,70.66957212000125,53428.58296872001 2024-12-06,10:48:56.000,341,11064130,12365,0,1733482135,12996.228439729988,70.69776863999869,53428.61091720001 2024-12-06,10:48:57.000,341,11064175,12365,0,1733482136,12996.255384969998,70.70481776999804,53428.589955840005 2024-12-06,10:48:58.000,341,11064183,12205,0,1733482137,12996.235176039998,70.73301429000276,53428.62489144 2024-12-06,10:48:59.000,341,11064190,12245,0,1733482138,12996.201494489993,70.73301429000276,53428.589955840005 2024-12-06,10:49:00.000,341,11064191,12245,0,1733482139,12996.235176039998,70.71891603000404,53428.59694296 2024-12-06,10:49:01.000,341,11064256,12045,0,1733482140,12996.228439729988,70.73301429000276,53428.62489144 2024-12-06,10:49:02.000,341,11064173,12285,0,1733482141,12996.248648659988,70.7612108100002,53428.62489144 2024-12-06,10:49:03.000,341,11064184,12125,0,1733482142,12996.282330209993,70.75416168000083,53428.6458528 2024-12-06,10:49:04.000,341,11064200,11965,0,1733482143,12996.262121279993,70.7612108100002,53428.63187856001 2024-12-06,10:49:05.000,341,11064233,12285,0,1733482144,12996.268857589988,70.77530906999891,53428.60393008 2024-12-06,10:49:06.000,341,11064168,12205,0,1733482145,12996.248648659988,70.77530906999891,53428.62489144 2024-12-06,10:49:07.000,341,11064188,12285,0,1733482146,12996.268857589988,70.74006342000212,53428.6458528 2024-12-06,10:49:08.000,341,11064170,11805,0,1733482147,12996.302539139993,70.74006342000212,53428.59694296 2024-12-06,10:49:09.000,341,11064200,12325,0,1733482148,12996.282330209993,70.73301429000276,53428.56899448 2024-12-06,10:49:10.000,341,11064192,12165,0,1733482149,12996.295802829998,70.75416168000083,53428.61790432 2024-12-06,10:49:11.000,341,11064166,12245,0,1733482150,12996.295802829998,70.75416168000083,53428.61091720001 2024-12-06,10:49:12.000,341,11064205,12125,0,1733482151,12996.302539139993,70.78235819999827,53428.62489144 2024-12-06,10:49:13.000,341,11064161,12245,0,1733482152,12996.316011759998,70.74006342000212,53428.61790432 2024-12-06,10:49:14.000,341,11064220,12445,0,1733482153,12996.322748069993,70.73301429000276,53428.62489144 2024-12-06,10:49:15.000,341,11064164,12165,0,1733482154,12996.282330209993,70.69776863999869,53428.59694296 2024-12-06,10:49:16.000,341,11064224,12365,0,1733482155,12996.289066519988,70.7259651600034,53428.56899448 2024-12-06,10:49:17.000,341,11064180,11965,0,1733482156,12996.302539139993,70.75416168000083,53428.61091720001 2024-12-06,10:49:18.000,341,11064212,12445,0,1733482157,12996.268857589988,70.76825993999955,53428.589955840005 2024-12-06,10:49:19.000,341,11064217,12285,0,1733482158,12996.235176039998,70.74006342000212,53428.58296872001 2024-12-06,10:49:20.000,341,11064203,12445,0,1733482159,12996.208230800003,70.74006342000212,53428.60393008 2024-12-06,10:49:21.000,341,11064227,12165,0,1733482160,12996.262121279993,70.74711255000148,53428.5759816 2024-12-06,10:49:22.000,341,11064267,12045,0,1733482161,12996.241912349993,70.77530906999891,53428.541046000006 2024-12-06,10:49:23.000,341,11064193,12245,0,1733482162,12996.241912349993,70.81055472000298,53428.56899448 2024-12-06,10:49:24.000,341,11064170,12005,0,1733482163,12996.214967109998,70.79645646000426,53428.63187856001 2024-12-06,10:49:25.000,341,11064154,11925,0,1733482164,12996.214967109998,70.81055472000298,53428.5759816 2024-12-06,10:49:26.000,341,11064172,12005,0,1733482165,12996.228439729988,70.84580036999978,53428.58296872001 2024-12-06,10:49:27.000,341,11064213,11965,0,1733482166,12996.221703419993,70.8598986299985,53428.5759816 2024-12-06,10:49:28.000,341,11064226,12125,0,1733482167,12996.214967109998,70.8598986299985,53428.58296872001 2024-12-06,10:49:29.000,341,11064170,12445,0,1733482168,12996.167812940002,70.88104602000385,53428.59694296 2024-12-06,10:49:30.000,341,11064191,12165,0,1733482169,12996.208230800003,70.89514428000257,53428.60393008 2024-12-06,10:49:31.000,341,11064184,12285,0,1733482170,12996.194758179998,70.91629167000065,53428.61790432 2024-12-06,10:49:32.000,341,11064184,12125,0,1733482171,12996.214967109998,70.93038992999936,53428.61091720001 2024-12-06,10:49:33.000,341,11064191,12285,0,1733482172,12996.194758179998,70.95153732000472,53428.58296872001 2024-12-06,10:49:34.000,341,11064159,12165,0,1733482173,12996.174549249998,70.9233408,53428.5759816 2024-12-06,10:49:35.000,341,11064197,11965,0,1733482174,12996.194758179998,70.91629167000065,53428.5759816 2024-12-06,10:49:36.000,341,11064230,12165,0,1733482175,12996.201494489993,70.90924254000129,53428.61790432 2024-12-06,10:49:37.000,341,11064185,12165,0,1733482176,12996.221703419993,70.90219341000193,53428.54803312 2024-12-06,10:49:38.000,341,11064175,12525,0,1733482177,12996.201494489993,70.91629167000065,53428.56200736001 2024-12-06,10:49:39.000,341,11064207,11965,0,1733482178,12996.235176039998,70.9233408,53428.54803312 2024-12-06,10:49:40.000,341,11064206,12165,0,1733482179,12996.248648659988,70.95153732000472,53428.5759816 2024-12-06,10:49:41.000,341,11064182,12245,0,1733482180,12996.228439729988,70.90219341000193,53428.56200736001 2024-12-06,10:49:42.000,341,11064243,12045,0,1733482181,12996.221703419993,70.90924254000129,53428.56899448 2024-12-06,10:49:43.000,341,11064157,12165,0,1733482182,12996.214967109998,70.95858645000408,53428.53405888001 2024-12-06,10:49:44.000,341,11064190,12525,0,1733482183,12996.214967109998,70.9233408,53428.56200736001 2024-12-06,10:49:45.000,341,11064168,11965,0,1733482184,12996.221703419993,70.91629167000065,53428.62489144 2024-12-06,10:49:46.000,341,11064204,12605,0,1733482185,12996.235176039998,70.86694775999786,53428.61091720001 2024-12-06,10:49:47.000,341,11064226,12045,0,1733482186,12996.228439729988,70.90924254000129,53428.5759816 2024-12-06,10:49:48.000,341,11064189,12365,0,1733482187,12996.201494489993,70.89514428000257,53428.56200736001 2024-12-06,10:49:49.000,341,11064163,12245,0,1733482188,12996.208230800003,70.93743905999872,53428.541046000006 2024-12-06,10:49:50.000,341,11064219,12085,0,1733482189,12996.188021870003,70.8598986299985,53428.58296872001 2024-12-06,10:49:51.000,341,11064241,12325,0,1733482190,12996.208230800003,70.90924254000129,53428.60393008 2024-12-06,10:49:52.000,341,11064163,12445,0,1733482191,12996.194758179998,70.88809515000321,53428.5759816 2024-12-06,10:49:53.000,341,11064156,12485,0,1733482192,12996.228439729988,70.91629167000065,53428.54803312 2024-12-06,10:49:54.000,341,11064213,12005,0,1733482193,12996.194758179998,70.89514428000257,53428.56200736001 2024-12-06,10:49:55.000,341,11064206,12045,0,1733482194,12996.188021870003,70.9233408,53428.52707176 2024-12-06,10:49:56.000,341,11064191,11965,0,1733482195,12996.194758179998,70.9233408,53428.56899448 2024-12-06,10:49:57.000,341,11064193,12205,0,1733482196,12996.208230800003,70.95153732000472,53428.60393008 2024-12-06,10:49:58.000,341,11064238,12085,0,1733482197,12996.235176039998,70.9726847100028,53428.58296872001 2024-12-06,10:49:59.000,341,11064223,12205,0,1733482198,12996.201494489993,70.96563558000344,53428.59694296 2024-12-06,10:50:00.000,341,11064183,12045,0,1733482199,12996.174549249998,70.96563558000344,53428.53405888001 2024-12-06,10:50:01.000,341,11064174,12045,0,1733482200,12996.188021870003,70.97973384000215,53428.55502024 2024-12-06,10:50:02.000,341,11064213,12245,0,1733482201,12996.174549249998,70.99383210000087,53428.59694296 2024-12-06,10:50:03.000,341,11064215,12805,0,1733482202,12996.161076629993,70.99383210000087,53428.53405888001 2024-12-06,10:50:04.000,341,11064145,12085,0,1733482203,12996.140867699993,71.02202861999831,53428.54803312 2024-12-06,10:50:05.000,341,11064218,12205,0,1733482204,12996.161076629993,71.02202861999831,53428.60393008 2024-12-06,10:50:06.000,341,11064249,12125,0,1733482205,12996.127395080002,71.00793035999959,53428.61790432 2024-12-06,10:50:07.000,341,11064231,12405,0,1733482206,12996.140867699993,71.01497948999895,53428.56200736001 2024-12-06,10:50:08.000,341,11064178,12245,0,1733482207,12996.154340319998,71.01497948999895,53428.589955840005 2024-12-06,10:50:09.000,341,11064181,12365,0,1733482208,12996.154340319998,71.04317601000366,53428.54803312 2024-12-06,10:50:10.000,341,11064184,12325,0,1733482209,12996.147604010002,71.02202861999831,53428.589955840005 2024-12-06,10:50:11.000,341,11064196,11925,0,1733482210,12996.161076629993,71.05727427000238,53428.55502024 2024-12-06,10:50:12.000,341,11064246,12285,0,1733482211,12996.161076629993,71.04317601000366,53428.589955840005 2024-12-06,10:50:13.000,341,11064198,11805,0,1733482212,12996.134131389997,71.02202861999831,53428.56200736001 2024-12-06,10:50:14.000,341,11064233,12285,0,1733482213,12996.147604010002,71.02907774999767,53428.52707176 2024-12-06,10:50:15.000,341,11064207,11805,0,1733482214,12996.167812940002,71.02907774999767,53428.520084640004 2024-12-06,10:50:16.000,341,11064139,12565,0,1733482215,12996.167812940002,71.0713725300011,53428.51309752001 2024-12-06,10:50:17.000,341,11064184,12405,0,1733482216,12996.140867699993,71.02202861999831,53428.55502024 2024-12-06,10:50:18.000,341,11064159,12125,0,1733482217,12996.140867699993,71.05727427000238,53428.541046000006 2024-12-06,10:50:19.000,341,11064187,11805,0,1733482218,12996.167812940002,71.05022514000302,53428.54803312 2024-12-06,10:50:20.000,341,11064236,12165,0,1733482219,12996.127395080002,71.09251991999918,53428.5759816 2024-12-06,10:50:21.000,341,11064176,12245,0,1733482220,12996.140867699993,71.09956904999854,53428.55502024 2024-12-06,10:50:22.000,341,11064170,12325,0,1733482221,12996.140867699993,71.09956904999854,53428.520084640004 2024-12-06,10:50:23.000,341,11064161,12405,0,1733482222,12996.140867699993,71.1066181799979,53428.520084640004 2024-12-06,10:50:24.000,341,11064224,12045,0,1733482223,12996.167812940002,71.1066181799979,53428.47816192 2024-12-06,10:50:25.000,341,11064269,12125,0,1733482224,12996.154340319998,71.12776557000325,53428.47816192 2024-12-06,10:50:26.000,341,11064194,12165,0,1733482225,12996.147604010002,71.14186383000197,53428.520084640004 2024-12-06,10:50:27.000,341,11064198,12445,0,1733482226,12996.174549249998,71.12071644000389,53428.52707176 2024-12-06,10:50:28.000,341,11064205,11965,0,1733482227,12996.208230800003,71.15596209000068,53428.52707176 2024-12-06,10:50:29.000,341,11064131,12365,0,1733482228,12996.194758179998,71.12071644000389,53428.51309752001 2024-12-06,10:50:30.000,341,11064227,12485,0,1733482229,12996.194758179998,71.14186383000197,53428.52707176 2024-12-06,10:50:31.000,341,11064188,12365,0,1733482230,12996.221703419993,71.15596209000068,53428.541046000006 2024-12-06,10:50:32.000,341,11064193,12165,0,1733482231,12996.221703419993,71.14891296000133,53428.54803312 2024-12-06,10:50:33.000,341,11064219,12445,0,1733482232,12996.228439729988,71.18415860999812,53428.55502024 2024-12-06,10:50:34.000,341,11064177,12045,0,1733482233,12996.235176039998,71.14891296000133,53428.49912328 2024-12-06,10:50:35.000,341,11064220,11885,0,1733482234,12996.208230800003,71.17710947999876,53428.49912328 2024-12-06,10:50:36.000,341,11064160,12005,0,1733482235,12996.275593899998,71.20530600000347,53428.5061104 2024-12-06,10:50:37.000,341,11064252,12085,0,1733482236,12996.241912349993,71.2194042600022,53428.520084640004 2024-12-06,10:50:38.000,341,11064166,12085,0,1733482237,12996.268857589988,71.21235513000283,53428.520084640004 2024-12-06,10:50:39.000,341,11064220,12525,0,1733482238,12996.255384969998,71.20530600000347,53428.51309752001 2024-12-06,10:50:40.000,341,11064179,11965,0,1733482239,12996.235176039998,71.22645339000155,53428.51309752001 2024-12-06,10:50:41.000,341,11064217,12125,0,1733482240,12996.255384969998,71.24760077999963,53428.56200736001 2024-12-06,10:50:42.000,341,11064181,12485,0,1733482241,12996.208230800003,71.26169903999835,53428.56200736001 2024-12-06,10:50:43.000,341,11064243,12005,0,1733482242,12996.194758179998,71.23350252000091,53428.55502024 2024-12-06,10:50:44.000,341,11064162,12205,0,1733482243,12996.221703419993,71.2828464300037,53428.541046000006 2024-12-06,10:50:45.000,341,11064176,12125,0,1733482244,12996.201494489993,71.2687481699977,53428.60393008 2024-12-06,10:50:46.000,341,11064182,12245,0,1733482245,12996.228439729988,71.2828464300037,53428.520084640004 2024-12-06,10:50:47.000,341,11064175,12365,0,1733482246,12996.262121279993,71.28989556000306,53428.54803312 2024-12-06,10:50:48.000,341,11064199,12245,0,1733482247,12996.262121279993,71.31104295000114,53428.58296872001 2024-12-06,10:50:49.000,341,11064214,12245,0,1733482248,12996.309275449988,71.30399382000178,53428.53405888001 2024-12-06,10:50:50.000,341,11064158,12365,0,1733482249,12996.309275449988,71.3180920800005,53428.53405888001 2024-12-06,10:50:51.000,341,11064197,12245,0,1733482250,12996.302539139993,71.31104295000114,53428.51309752001 2024-12-06,10:50:52.000,341,11064197,12325,0,1733482251,12996.329484379989,71.28989556000306,53428.56899448 2024-12-06,10:50:53.000,341,11064180,12285,0,1733482252,12996.349693309989,71.25464990999899,53428.59694296 2024-12-06,10:50:54.000,341,11064169,12325,0,1733482253,12996.342956999993,71.24760077999963,53428.54803312 2024-12-06,10:50:55.000,341,11064161,12165,0,1733482254,12996.369902239989,71.24055165000027,53428.61790432 2024-12-06,10:50:56.000,341,11064148,12285,0,1733482255,12996.390111169989,71.2194042600022,53428.589955840005 2024-12-06,10:50:57.000,341,11064163,12085,0,1733482256,12996.376638549998,71.21235513000283,53428.520084640004 2024-12-06,10:50:58.000,341,11064166,12165,0,1733482257,12996.356429619998,71.19825687000412,53428.54803312 2024-12-06,10:50:59.000,341,11064234,12325,0,1733482258,12996.376638549998,71.19825687000412,53428.55502024 2024-12-06,10:51:00.000,341,11064148,12005,0,1733482259,12996.363165929994,71.2194042600022,53428.58296872001 2024-12-06,10:51:01.000,341,11064193,12045,0,1733482260,12996.363165929994,71.21235513000283,53428.56899448 2024-12-06,10:51:02.000,341,11064171,12045,0,1733482261,12996.349693309989,71.19120774000476,53428.59694296 2024-12-06,10:51:03.000,341,11064196,12325,0,1733482262,12996.316011759998,71.2194042600022,53428.58296872001 2024-12-06,10:51:04.000,341,11064210,12045,0,1733482263,12996.316011759998,71.24760077999963,53428.61790432 2024-12-06,10:51:05.000,341,11064199,12165,0,1733482264,12996.322748069993,71.2828464300037,53428.62489144 2024-12-06,10:51:06.000,341,11064149,12365,0,1733482265,12996.316011759998,71.2687481699977,53428.589955840005 2024-12-06,10:51:07.000,341,11064194,12285,0,1733482266,12996.282330209993,71.29694469000242,53428.63187856001 2024-12-06,10:51:08.000,341,11064176,12205,0,1733482267,12996.356429619998,71.3180920800005,53428.66681416 2024-12-06,10:51:09.000,341,11064208,12365,0,1733482268,12996.336220689998,71.33219033999922,53428.61091720001 2024-12-06,10:51:10.000,341,11064232,12125,0,1733482269,12996.322748069993,71.34628859999793,53428.63187856001 2024-12-06,10:51:11.000,341,11064196,12085,0,1733482270,12996.275593899998,71.34628859999793,53428.6458528 2024-12-06,10:51:12.000,341,11064216,12325,0,1733482271,12996.302539139993,71.381534250002,53428.61790432 2024-12-06,10:51:13.000,341,11064219,12405,0,1733482272,12996.356429619998,71.40268164000008,53428.59694296 2024-12-06,10:51:14.000,341,11064159,12125,0,1733482273,12996.363165929994,71.39563251000072,53428.61790432 2024-12-06,10:51:15.000,341,11064181,12485,0,1733482274,12996.356429619998,71.39563251000072,53428.62489144 2024-12-06,10:51:16.000,341,11064212,12245,0,1733482275,12996.396847479999,71.36743599000329,53428.66681416 2024-12-06,10:51:17.000,341,11064185,12365,0,1733482276,12996.376638549998,71.37448512000265,53428.67380128 2024-12-06,10:51:18.000,341,11064225,12325,0,1733482277,12996.376638549998,71.381534250002,53428.638865680005 2024-12-06,10:51:19.000,341,11064192,12085,0,1733482278,12996.383374859994,71.40268164000008,53428.589955840005 2024-12-06,10:51:20.000,341,11064217,12125,0,1733482279,12996.369902239989,71.35333773000457,53428.638865680005 2024-12-06,10:51:21.000,341,11064188,12405,0,1733482280,12996.390111169989,71.34628859999793,53428.66681416 2024-12-06,10:51:22.000,341,11064222,12445,0,1733482281,12996.376638549998,71.36743599000329,53428.65283992001 2024-12-06,10:51:23.000,341,11064191,12165,0,1733482282,12996.403583789994,71.37448512000265,53428.68078840001 2024-12-06,10:51:24.000,341,11064202,12125,0,1733482283,12996.403583789994,71.40973076999944,53428.63187856001 2024-12-06,10:51:25.000,341,11064168,12325,0,1733482284,12996.396847479999,71.38858338000136,53428.61091720001 2024-12-06,10:51:26.000,341,11064176,12245,0,1733482285,12996.369902239989,71.4167798999988,53428.67380128 2024-12-06,10:51:27.000,341,11064187,12205,0,1733482286,12996.396847479999,71.4308781600048,53428.65283992001 2024-12-06,10:51:28.000,341,11064211,12125,0,1733482287,12996.403583789994,71.43792729000415,53428.66681416 2024-12-06,10:51:29.000,341,11064156,12285,0,1733482288,12996.450737959989,71.45202555000287,53428.6458528 2024-12-06,10:51:30.000,341,11064185,11965,0,1733482289,12996.444001649994,71.46612381000159,53428.69476264 2024-12-06,10:51:31.000,341,11064196,12245,0,1733482290,12996.423792719994,71.48022207000031,53428.72271112 2024-12-06,10:51:32.000,341,11064210,12125,0,1733482291,12996.430529029989,71.49432032999903,53428.69476264 2024-12-06,10:51:33.000,341,11064225,12405,0,1733482292,12996.47094688999,71.50136945999839,53428.68078840001 2024-12-06,10:51:34.000,341,11064189,12325,0,1733482293,12996.450737959989,71.52251685000374,53428.68078840001 2024-12-06,10:51:35.000,341,11064233,12405,0,1733482294,12996.464210579994,71.49432032999903,53428.67380128 2024-12-06,10:51:36.000,341,11064245,12405,0,1733482295,12996.444001649994,71.52251685000374,53428.687775520004 2024-12-06,10:51:37.000,341,11064147,12285,0,1733482296,12996.444001649994,71.55071337000118,53428.67380128 2024-12-06,10:51:38.000,341,11064184,12205,0,1733482297,12996.464210579994,71.55776250000054,53428.708736880006 2024-12-06,10:51:39.000,341,11064208,12045,0,1733482298,12996.53830999,71.55776250000054,53428.72271112 2024-12-06,10:51:40.000,341,11064227,12205,0,1733482299,12996.53157367999,71.5648116299999,53428.70174976001 2024-12-06,10:51:41.000,341,11064205,12165,0,1733482300,12996.545046299994,71.5648116299999,53428.69476264 2024-12-06,10:51:42.000,341,11064233,12005,0,1733482301,12996.53830999,71.5648116299999,53428.757646720005 2024-12-06,10:51:43.000,341,11064200,12005,0,1733482302,12996.57199153999,71.5648116299999,53428.75065960001 2024-12-06,10:51:44.000,341,11064175,11885,0,1733482303,12996.59893678,71.5648116299999,53428.69476264 2024-12-06,10:51:45.000,341,11064195,12005,0,1733482304,12996.59220046999,71.57890988999861,53428.715724 2024-12-06,10:51:46.000,341,11064171,12485,0,1733482305,12996.605673089995,71.58595901999797,53428.70174976001 2024-12-06,10:51:47.000,341,11064179,12485,0,1733482306,12996.61914571,71.58595901999797,53428.73668536 2024-12-06,10:51:48.000,341,11064192,12245,0,1733482307,12996.59893678,71.60005728000397,53428.75065960001 2024-12-06,10:51:49.000,341,11064163,12325,0,1733482308,12996.605673089995,71.64235206000012,53428.72969824001 2024-12-06,10:51:50.000,341,11064186,12125,0,1733482309,12996.59220046999,71.62120467000204,53428.67380128 2024-12-06,10:51:51.000,341,11064221,11925,0,1733482310,12996.59893678,71.64940118999948,53428.715724 2024-12-06,10:51:52.000,341,11064215,12045,0,1733482311,12996.61240939999,71.6634994499982,53428.77162096 2024-12-06,10:51:53.000,341,11064200,12085,0,1733482312,12996.61914571,71.65645031999884,53428.72969824001 2024-12-06,10:51:54.000,341,11064231,12445,0,1733482313,12996.63261832999,71.68464684000355,53428.76463384 2024-12-06,10:51:55.000,341,11064231,12085,0,1733482314,12996.65956357,71.67759771000419,53428.76463384 2024-12-06,10:51:56.000,341,11064208,12365,0,1733482315,12996.61914571,71.6634994499982,53428.76463384 2024-12-06,10:51:57.000,341,11064217,12485,0,1733482316,12996.63261832999,71.70579423000163,53428.75065960001 2024-12-06,10:51:58.000,341,11064226,12085,0,1733482317,12996.61240939999,71.67759771000419,53428.77162096 2024-12-06,10:51:59.000,341,11064186,11965,0,1733482318,12996.61914571,71.67759771000419,53428.72969824001 2024-12-06,10:52:00.000,341,11064216,12205,0,1733482319,12996.666299879995,71.64235206000012,53428.715724 2024-12-06,10:52:01.000,341,11064218,12125,0,1733482320,12996.69324511999,71.63530293000076,53428.75065960001 2024-12-06,10:52:02.000,341,11064240,12005,0,1733482321,12996.69324511999,71.58595901999797,53428.76463384 2024-12-06,10:52:03.000,341,11064175,12045,0,1733482322,12996.706717739995,71.60005728000397,53428.75065960001 2024-12-06,10:52:04.000,341,11064176,12365,0,1733482323,12996.74039929,71.60710641000333,53428.74367248 2024-12-06,10:52:05.000,341,11064197,11965,0,1733482324,12996.74039929,71.57890988999861,53428.757646720005 2024-12-06,10:52:06.000,341,11064221,11965,0,1733482325,12996.72019036,71.64235206000012,53428.757646720005 2024-12-06,10:52:07.000,341,11064196,12125,0,1733482326,12996.73366297999,71.60710641000333,53428.757646720005 2024-12-06,10:52:08.000,341,11064199,12045,0,1733482327,12996.726926669995,71.6282538000014,53428.72969824001 2024-12-06,10:52:09.000,341,11064181,12125,0,1733482328,12996.73366297999,71.60005728000397,53428.73668536 2024-12-06,10:52:10.000,341,11064221,12165,0,1733482329,12996.73366297999,71.61415554000268,53428.73668536 2024-12-06,10:52:11.000,341,11064222,12005,0,1733482330,12996.747135599995,71.60710641000333,53428.715724 2024-12-06,10:52:12.000,341,11064243,12125,0,1733482331,12996.74039929,71.61415554000268,53428.76463384 2024-12-06,10:52:13.000,341,11064228,12045,0,1733482332,12996.76060822,71.57186075999925,53428.73668536 2024-12-06,10:52:14.000,341,11064193,12245,0,1733482333,12996.75387190999,71.54366424000182,53428.77162096 2024-12-06,10:52:15.000,341,11064184,12285,0,1733482334,12996.78081715,71.53661511000246,53428.77860808001 2024-12-06,10:52:16.000,341,11064216,12245,0,1733482335,12996.82123501,71.5648116299999,53428.757646720005 2024-12-06,10:52:17.000,341,11064257,12165,0,1733482336,12996.78081715,71.55071337000118,53428.74367248 2024-12-06,10:52:18.000,341,11064228,12125,0,1733482337,12996.78081715,71.59300815000461,53428.7855952 2024-12-06,10:52:19.000,341,11064167,12325,0,1733482338,12996.79428976999,71.55071337000118,53428.81354368 2024-12-06,10:52:20.000,341,11064201,12245,0,1733482339,12996.82123501,71.55776250000054,53428.7855952 2024-12-06,10:52:21.000,341,11064239,12085,0,1733482340,12996.807762389995,71.5648116299999,53428.827517920006 2024-12-06,10:52:22.000,341,11064236,12325,0,1733482341,12996.79428976999,71.5295659800031,53428.7855952 2024-12-06,10:52:23.000,341,11064207,12325,0,1733482342,12996.82123501,71.52251685000374,53428.79258232 2024-12-06,10:52:24.000,341,11064192,11965,0,1733482343,12996.77408083999,71.53661511000246,53428.79258232 2024-12-06,10:52:25.000,341,11064210,12045,0,1733482344,12996.787553459995,71.51546772000438,53428.77162096 2024-12-06,10:52:26.000,341,11064239,12125,0,1733482345,12996.76060822,71.50136945999839,53428.82053080001 2024-12-06,10:52:27.000,341,11064199,12285,0,1733482346,12996.78081715,71.53661511000246,53428.7855952 2024-12-06,10:52:28.000,341,11064269,12245,0,1733482347,12996.767344529995,71.51546772000438,53428.79258232 2024-12-06,10:52:29.000,341,11064218,11925,0,1733482348,12996.74039929,71.54366424000182,53428.7855952 2024-12-06,10:52:30.000,341,11064233,12205,0,1733482349,12996.73366297999,71.53661511000246,53428.76463384 2024-12-06,10:52:31.000,341,11064205,12125,0,1733482350,12996.73366297999,71.54366424000182,53428.79258232 2024-12-06,10:52:32.000,341,11064239,11925,0,1733482351,12996.726926669995,71.53661511000246,53428.806556560005 2024-12-06,10:52:33.000,341,11064201,12125,0,1733482352,12996.69998143,71.55776250000054,53428.77162096 2024-12-06,10:52:34.000,341,11064177,12125,0,1733482353,12996.69324511999,71.61415554000268,53428.7855952 2024-12-06,10:52:35.000,341,11064186,12165,0,1733482354,12996.73366297999,71.61415554000268,53428.757646720005 2024-12-06,10:52:36.000,341,11064219,12165,0,1733482355,12996.706717739995,71.67054858000483,53428.79956944001 2024-12-06,10:52:37.000,341,11064166,12045,0,1733482356,12996.726926669995,71.64235206000012,53428.79956944001 2024-12-06,10:52:38.000,341,11064188,12325,0,1733482357,12996.72019036,71.64235206000012,53428.79956944001 2024-12-06,10:52:39.000,341,11064271,11965,0,1733482358,12996.686508809995,71.6634994499982,53428.79956944001 2024-12-06,10:52:40.000,341,11064203,11925,0,1733482359,12996.67303618999,71.68464684000355,53428.82053080001 2024-12-06,10:52:41.000,341,11064209,12325,0,1733482360,12996.706717739995,71.69169597000291,53428.84847928001 2024-12-06,10:52:42.000,341,11064217,12125,0,1733482361,12996.6797725,71.71989249000035,53428.82053080001 2024-12-06,10:52:43.000,341,11064190,12125,0,1733482362,12996.706717739995,71.75513814000442,53428.77860808001 2024-12-06,10:52:44.000,341,11064261,12325,0,1733482363,12996.72019036,71.74808900999778,53428.81354368 2024-12-06,10:52:45.000,341,11064213,11965,0,1733482364,12996.73366297999,71.79038379000121,53428.82053080001 2024-12-06,10:52:46.000,341,11064194,12125,0,1733482365,12996.73366297999,71.76923640000314,53428.7855952 2024-12-06,10:52:47.000,341,11064194,12045,0,1733482366,12996.75387190999,71.7762855300025,53428.806556560005 2024-12-06,10:52:48.000,341,11064202,12005,0,1733482367,12996.76060822,71.78333466000186,53428.79956944001 2024-12-06,10:52:49.000,341,11064194,12125,0,1733482368,12996.73366297999,71.79743292000057,53428.79956944001 2024-12-06,10:52:50.000,341,11064220,12405,0,1733482369,12996.74039929,71.79743292000057,53428.79258232 2024-12-06,10:52:51.000,341,11064192,12205,0,1733482370,12996.767344529995,71.79038379000121,53428.806556560005 2024-12-06,10:52:52.000,341,11064209,12365,0,1733482371,12996.81449869999,71.7762855300025,53428.82053080001 2024-12-06,10:52:53.000,341,11064188,12285,0,1733482372,12996.82123501,71.81153117999929,53428.827517920006 2024-12-06,10:52:54.000,341,11064223,12125,0,1733482373,12996.79428976999,71.81858030999865,53428.806556560005 2024-12-06,10:52:55.000,341,11064207,12165,0,1733482374,12996.82123501,71.839727700004,53428.7855952 2024-12-06,10:52:56.000,341,11064222,12325,0,1733482375,12996.868389179996,71.81153117999929,53428.82053080001 2024-12-06,10:52:57.000,341,11064204,12205,0,1733482376,12996.827971319995,71.83267857000465,53428.855466400004 2024-12-06,10:52:58.000,341,11064197,12205,0,1733482377,12996.84144394,71.839727700004,53428.88341488 2024-12-06,10:52:59.000,341,11064151,12125,0,1733482378,12996.83470762999,71.81858030999865,53428.86245352 2024-12-06,10:53:00.000,341,11064197,12005,0,1733482379,12996.827971319995,71.81153117999929,53428.84847928001 2024-12-06,10:53:01.000,341,11064184,12005,0,1733482380,12996.82123501,71.79743292000057,53428.84847928001 2024-12-06,10:53:02.000,341,11064188,12405,0,1733482381,12996.848180249995,71.75513814000442,53428.84847928001 2024-12-06,10:53:03.000,341,11064197,12125,0,1733482382,12996.84144394,71.82562943999801,53428.86944064001 2024-12-06,10:53:04.000,341,11064203,12285,0,1733482383,12996.908807039996,71.79743292000057,53428.89738912001 2024-12-06,10:53:05.000,341,11064184,12165,0,1733482384,12996.888598109996,71.76923640000314,53428.86944064001 2024-12-06,10:53:06.000,341,11064156,12005,0,1733482385,12996.929015969996,71.76218727000378,53428.83450504 2024-12-06,10:53:07.000,341,11064180,12085,0,1733482386,12996.908807039996,71.74103987999843,53428.84149216 2024-12-06,10:53:08.000,341,11064176,12245,0,1733482387,12996.90207073,71.76218727000378,53428.855466400004 2024-12-06,10:53:09.000,341,11064205,12245,0,1733482388,12996.935752279991,71.7269416199997,53428.83450504 2024-12-06,10:53:10.000,341,11064135,12325,0,1733482389,12996.976170139991,71.7269416199997,53428.79956944001 2024-12-06,10:53:11.000,341,11064227,11885,0,1733482390,12996.949224899996,71.71284336000099,53428.81354368 2024-12-06,10:53:12.000,341,11064161,12045,0,1733482391,12997.003115380001,71.71989249000035,53428.86245352 2024-12-06,10:53:13.000,341,11064165,12165,0,1733482392,12997.003115380001,71.70579423000163,53428.83450504 2024-12-06,10:53:14.000,341,11064124,12405,0,1733482393,12997.003115380001,71.63530293000076,53428.84847928001 2024-12-06,10:53:15.000,341,11064170,12285,0,1733482394,12997.036796929991,71.6634994499982,53428.86944064001 2024-12-06,10:53:16.000,341,11064201,12405,0,1733482395,12997.036796929991,71.65645031999884,53428.84149216 2024-12-06,10:53:17.000,341,11064178,12285,0,1733482396,12997.030060619996,71.6282538000014,53428.84847928001 2024-12-06,10:53:18.000,341,11064188,12325,0,1733482397,12997.003115380001,71.6282538000014,53428.84149216 2024-12-06,10:53:19.000,341,11064162,12165,0,1733482398,12997.030060619996,71.57890988999861,53428.86245352 2024-12-06,10:53:20.000,341,11064169,12205,0,1733482399,12997.063742170001,71.57890988999861,53428.86245352 2024-12-06,10:53:21.000,341,11064279,12325,0,1733482400,12997.050269549996,71.54366424000182,53428.876427760006 2024-12-06,10:53:22.000,341,11064146,12005,0,1733482401,12997.077214789992,71.53661511000246,53428.86944064001 2024-12-06,10:53:23.000,341,11064166,12285,0,1733482402,12997.070478479996,71.50136945999839,53428.86245352 2024-12-06,10:53:24.000,341,11064234,12165,0,1733482403,12997.077214789992,71.52251685000374,53428.91835048001 2024-12-06,10:53:25.000,341,11064203,12565,0,1733482404,12997.030060619996,71.52251685000374,53428.91835048001 2024-12-06,10:53:26.000,341,11064229,12125,0,1733482405,12997.043533240001,71.50136945999839,53428.925337600005 2024-12-06,10:53:27.000,341,11064202,12165,0,1733482406,12997.043533240001,71.51546772000438,53428.90437624 2024-12-06,10:53:28.000,341,11064201,12245,0,1733482407,12997.057005859991,71.50136945999839,53428.83450504 2024-12-06,10:53:29.000,341,11064248,12125,0,1733482408,12997.016587999991,71.47317294000095,53428.86944064001 2024-12-06,10:53:30.000,341,11064206,11965,0,1733482409,12996.996379069991,71.48727119999967,53428.86944064001 2024-12-06,10:53:31.000,341,11064232,12005,0,1733482410,12997.030060619996,71.48022207000031,53428.855466400004 2024-12-06,10:53:32.000,341,11064233,12285,0,1733482411,12997.009851689996,71.50841858999775,53428.84149216 2024-12-06,10:53:33.000,341,11064214,11925,0,1733482412,12997.009851689996,71.50136945999839,53428.89738912001 2024-12-06,10:53:34.000,341,11064202,12085,0,1733482413,12996.96269752,71.47317294000095,53428.91136336 2024-12-06,10:53:35.000,341,11064209,12165,0,1733482414,12996.955961209991,71.48727119999967,53428.86944064001 2024-12-06,10:53:36.000,341,11064186,12325,0,1733482415,12996.969433829996,71.49432032999903,53428.890402 2024-12-06,10:53:37.000,341,11064205,12205,0,1733482416,12996.989642759996,71.49432032999903,53428.84847928001 2024-12-06,10:53:38.000,341,11064215,12405,0,1733482417,12996.969433829996,71.50136945999839,53428.90437624 2024-12-06,10:53:39.000,341,11064158,12325,0,1733482418,12996.96269752,71.55071337000118,53428.855466400004 2024-12-06,10:53:40.000,341,11064184,12005,0,1733482419,12996.996379069991,71.55776250000054,53428.93232472 2024-12-06,10:53:41.000,341,11064189,12085,0,1733482420,12996.989642759996,71.58595901999797,53428.91835048001 2024-12-06,10:53:42.000,341,11064158,12165,0,1733482421,12996.96269752,71.5648116299999,53428.96726032001 2024-12-06,10:53:43.000,341,11064226,12285,0,1733482422,12996.969433829996,71.57186075999925,53428.91835048001 2024-12-06,10:53:44.000,341,11064255,12165,0,1733482423,12996.955961209991,71.57890988999861,53428.93931184 2024-12-06,10:53:45.000,341,11064159,12445,0,1733482424,12996.949224899996,71.57890988999861,53428.925337600005 2024-12-06,10:53:46.000,341,11064203,12205,0,1733482425,12996.955961209991,71.57186075999925,53428.89738912001 2024-12-06,10:53:47.000,341,11064141,12005,0,1733482426,12996.955961209991,71.54366424000182,53428.93232472 2024-12-06,10:53:48.000,341,11064186,12125,0,1733482427,12996.929015969996,71.57186075999925,53428.925337600005 2024-12-06,10:53:49.000,341,11064198,12325,0,1733482428,12996.94248859,71.51546772000438,53428.876427760006 2024-12-06,10:53:50.000,341,11064180,12365,0,1733482429,12996.949224899996,71.5648116299999,53428.93931184 2024-12-06,10:53:51.000,341,11064204,12405,0,1733482430,12996.949224899996,71.52251685000374,53428.98123456 2024-12-06,10:53:52.000,341,11064199,11965,0,1733482431,12996.94248859,71.53661511000246,53428.95328608 2024-12-06,10:53:53.000,341,11064190,12245,0,1733482432,12996.915543349991,71.55071337000118,53428.974247440005 2024-12-06,10:53:54.000,341,11064231,11965,0,1733482433,12996.935752279991,71.5648116299999,53428.974247440005 2024-12-06,10:53:55.000,341,11064229,12125,0,1733482434,12996.94248859,71.57890988999861,53428.98822168001 2024-12-06,10:53:56.000,341,11064276,12405,0,1733482435,12996.929015969996,71.58595901999797,53429.023157280004 2024-12-06,10:53:57.000,341,11064175,12165,0,1733482436,12996.915543349991,71.55776250000054,53429.05809288 2024-12-06,10:53:58.000,341,11064220,12005,0,1733482437,12996.915543349991,71.58595901999797,53429.01617016001 2024-12-06,10:53:59.000,341,11064218,12045,0,1733482438,12996.94248859,71.55776250000054,53429.05110576 2024-12-06,10:54:00.000,341,11064135,12125,0,1733482439,12996.955961209991,71.5648116299999,53429.05110576 2024-12-06,10:54:01.000,341,11064211,12365,0,1733482440,12996.949224899996,71.55071337000118,53429.01617016001 2024-12-06,10:54:02.000,341,11064241,12405,0,1733482441,12996.94248859,71.55071337000118,53429.07905424 2024-12-06,10:54:03.000,341,11064196,12605,0,1733482442,12996.96269752,71.54366424000182,53429.044118640006 2024-12-06,10:54:04.000,341,11064210,12125,0,1733482443,12996.929015969996,71.5295659800031,53428.99520880001 2024-12-06,10:54:05.000,341,11064159,12125,0,1733482444,12996.94248859,71.53661511000246,53429.05809288 2024-12-06,10:54:06.000,341,11064227,12165,0,1733482445,12996.92227966,71.53661511000246,53429.044118640006 2024-12-06,10:54:07.000,341,11064225,12325,0,1733482446,12996.929015969996,71.54366424000182,53429.05809288 2024-12-06,10:54:08.000,341,11064236,12485,0,1733482447,12996.955961209991,71.55776250000054,53429.023157280004 2024-12-06,10:54:09.000,341,11064192,11965,0,1733482448,12996.94248859,71.50136945999839,53429.05110576 2024-12-06,10:54:10.000,341,11064242,12445,0,1733482449,12996.949224899996,71.51546772000438,53429.06508000001 2024-12-06,10:54:11.000,341,11064207,12205,0,1733482450,12996.98290645,71.52251685000374,53429.044118640006 2024-12-06,10:54:12.000,341,11064193,12125,0,1733482451,12996.955961209991,71.5295659800031,53429.0301444 2024-12-06,10:54:13.000,341,11064195,12285,0,1733482452,12996.955961209991,71.5648116299999,53429.05110576 2024-12-06,10:54:14.000,341,11064191,12165,0,1733482453,12996.949224899996,71.58595901999797,53429.06508000001 2024-12-06,10:54:15.000,341,11064193,12205,0,1733482454,12996.94248859,71.55776250000054,53429.00219592 2024-12-06,10:54:16.000,341,11064183,12165,0,1733482455,12996.969433829996,71.59300815000461,53429.0301444 2024-12-06,10:54:17.000,341,11064215,12245,0,1733482456,12996.98290645,71.57890988999861,53429.06508000001 2024-12-06,10:54:18.000,341,11064167,12045,0,1733482457,12996.96269752,71.59300815000461,53429.0301444 2024-12-06,10:54:19.000,341,11064241,12325,0,1733482458,12996.976170139991,71.57186075999925,53429.0301444 2024-12-06,10:54:20.000,341,11064200,12125,0,1733482459,12996.976170139991,71.59300815000461,53429.03713152001 2024-12-06,10:54:21.000,341,11064181,12285,0,1733482460,12996.98290645,71.58595901999797,53428.98822168001 2024-12-06,10:54:22.000,341,11064145,12045,0,1733482461,12996.989642759996,71.60005728000397,53429.023157280004 2024-12-06,10:54:23.000,341,11064226,12165,0,1733482462,12997.009851689996,71.60005728000397,53429.0301444 2024-12-06,10:54:24.000,341,11064160,12405,0,1733482463,12996.989642759996,71.62120467000204,53429.05809288 2024-12-06,10:54:25.000,341,11064156,12125,0,1733482464,12996.976170139991,71.62120467000204,53429.00918304 2024-12-06,10:54:26.000,341,11064163,12005,0,1733482465,12997.016587999991,71.6282538000014,53429.07206712 2024-12-06,10:54:27.000,341,11064222,12165,0,1733482466,12996.969433829996,71.63530293000076,53429.03713152001 2024-12-06,10:54:28.000,341,11064227,12205,0,1733482467,12997.009851689996,71.6282538000014,53428.99520880001 2024-12-06,10:54:29.000,341,11064214,12005,0,1733482468,12996.98290645,71.57890988999861,53429.01617016001 2024-12-06,10:54:30.000,341,11064209,12165,0,1733482469,12997.003115380001,71.60005728000397,53429.07905424 2024-12-06,10:54:31.000,341,11064171,12325,0,1733482470,12997.003115380001,71.59300815000461,53429.10700272 2024-12-06,10:54:32.000,341,11064216,12485,0,1733482471,12996.969433829996,71.60005728000397,53429.07206712 2024-12-06,10:54:33.000,341,11064221,11965,0,1733482472,12997.023324310001,71.62120467000204,53429.05110576 2024-12-06,10:54:34.000,341,11064239,12325,0,1733482473,12997.057005859991,71.59300815000461,53429.023157280004 2024-12-06,10:54:35.000,341,11064190,12405,0,1733482474,12997.036796929991,71.58595901999797,53429.0301444 2024-12-06,10:54:36.000,341,11064190,12245,0,1733482475,12997.057005859991,71.55776250000054,53429.05809288 2024-12-06,10:54:37.000,341,11064199,12245,0,1733482476,12997.090687409996,71.51546772000438,53429.07206712 2024-12-06,10:54:38.000,341,11064228,12445,0,1733482477,12997.097423719992,71.52251685000374,53429.1000156 2024-12-06,10:54:39.000,341,11064201,11885,0,1733482478,12997.070478479996,71.49432032999903,53429.05809288 2024-12-06,10:54:40.000,341,11064201,11845,0,1733482479,12997.077214789992,71.50841858999775,53429.06508000001 2024-12-06,10:54:41.000,341,11064221,12125,0,1733482480,12997.077214789992,71.47317294000095,53429.07905424 2024-12-06,10:54:42.000,341,11064153,12125,0,1733482481,12997.097423719992,71.45202555000287,53429.01617016001 2024-12-06,10:54:43.000,341,11064255,12165,0,1733482482,12997.104160030001,71.42382902999816,53429.00219592 2024-12-06,10:54:44.000,341,11064220,12205,0,1733482483,12997.117632649992,71.48727119999967,53429.07905424 2024-12-06,10:54:45.000,341,11064243,12205,0,1733482484,12997.110896339997,71.44497642000351,53429.07206712 2024-12-06,10:54:46.000,341,11064204,12205,0,1733482485,12997.151314199997,71.44497642000351,53429.12097696 2024-12-06,10:54:47.000,341,11064162,12285,0,1733482486,12997.124368960001,71.44497642000351,53429.05809288 2024-12-06,10:54:48.000,341,11064180,12125,0,1733482487,12997.110896339997,71.48022207000031,53429.11398984001 2024-12-06,10:54:49.000,341,11064195,12485,0,1733482488,12997.097423719992,71.45202555000287,53429.1000156 2024-12-06,10:54:50.000,341,11064208,12045,0,1733482489,12997.117632649992,71.51546772000438,53429.06508000001 2024-12-06,10:54:51.000,341,11064166,12285,0,1733482490,12997.090687409996,71.46612381000159,53429.07206712 2024-12-06,10:54:52.000,341,11064236,11965,0,1733482491,12997.124368960001,71.45907468000223,53429.1000156 2024-12-06,10:54:53.000,341,11064158,12285,0,1733482492,12997.104160030001,71.49432032999903,53429.1000156 2024-12-06,10:54:54.000,341,11064173,12285,0,1733482493,12997.083951100001,71.49432032999903,53429.07206712 2024-12-06,10:54:55.000,341,11064189,12165,0,1733482494,12997.063742170001,71.48727119999967,53429.07206712 2024-12-06,10:54:56.000,341,11064178,12005,0,1733482495,12997.057005859991,71.43792729000415,53429.11398984001 2024-12-06,10:54:57.000,341,11064226,12405,0,1733482496,12997.097423719992,71.47317294000095,53429.1000156 2024-12-06,10:54:58.000,341,11064256,12565,0,1733482497,12997.083951100001,71.49432032999903,53429.093028480005 2024-12-06,10:54:59.000,341,11064170,12165,0,1733482498,12997.070478479996,71.46612381000159,53429.11398984001 2024-12-06,10:55:00.000,341,11064196,12285,0,1733482499,12997.110896339997,71.46612381000159,53429.12097696 2024-12-06,10:55:01.000,341,11064191,12125,0,1733482500,12997.097423719992,71.45907468000223,53429.08604136001 2024-12-06,10:55:02.000,341,11064215,12485,0,1733482501,12997.097423719992,71.43792729000415,53429.023157280004 2024-12-06,10:55:03.000,341,11064204,11885,0,1733482502,12997.117632649992,71.4308781600048,53429.06508000001 2024-12-06,10:55:04.000,341,11064225,12165,0,1733482503,12997.117632649992,71.43792729000415,53429.023157280004 2024-12-06,10:55:05.000,341,11064208,12165,0,1733482504,12997.124368960001,71.45202555000287,53429.05809288 2024-12-06,10:55:06.000,341,11064207,12205,0,1733482505,12997.131105269997,71.39563251000072,53429.07905424 2024-12-06,10:55:07.000,341,11064225,11965,0,1733482506,12997.090687409996,71.43792729000415,53429.044118640006 2024-12-06,10:55:08.000,341,11064259,12165,0,1733482507,12997.083951100001,71.39563251000072,53429.1000156 2024-12-06,10:55:09.000,341,11064220,12165,0,1733482508,12997.137841579992,71.381534250002,53429.05809288 2024-12-06,10:55:10.000,341,11064231,12125,0,1733482509,12997.083951100001,71.34628859999793,53429.06508000001 2024-12-06,10:55:11.000,341,11064212,12285,0,1733482510,12997.110896339997,71.36038686000393,53429.05809288 2024-12-06,10:55:12.000,341,11064192,12325,0,1733482511,12997.104160030001,71.37448512000265,53429.06508000001 2024-12-06,10:55:13.000,341,11064191,12365,0,1733482512,12997.144577890002,71.37448512000265,53429.06508000001 2024-12-06,10:55:14.000,341,11064199,12125,0,1733482513,12997.083951100001,71.37448512000265,53429.05110576 2024-12-06,10:55:15.000,341,11064180,11965,0,1733482514,12997.097423719992,71.37448512000265,53429.08604136001 2024-12-06,10:55:16.000,341,11064151,12165,0,1733482515,12997.104160030001,71.36038686000393,53429.01617016001 2024-12-06,10:55:17.000,341,11064222,12285,0,1733482516,12997.110896339997,71.35333773000457,53429.00219592 2024-12-06,10:55:18.000,341,11064192,12125,0,1733482517,12997.124368960001,71.36743599000329,53429.03713152001 2024-12-06,10:55:19.000,341,11064166,12285,0,1733482518,12997.097423719992,71.34628859999793,53429.044118640006 2024-12-06,10:55:20.000,341,11064184,12285,0,1733482519,12997.124368960001,71.36743599000329,53428.99520880001 2024-12-06,10:55:21.000,341,11064258,12085,0,1733482520,12997.090687409996,71.33219033999922,53429.07206712 2024-12-06,10:55:22.000,341,11064206,12125,0,1733482521,12997.083951100001,71.33923946999857,53429.05809288 2024-12-06,10:55:23.000,341,11064135,12325,0,1733482522,12997.063742170001,71.36038686000393,53429.05110576 2024-12-06,10:55:24.000,341,11064173,12245,0,1733482523,12997.070478479996,71.38858338000136,53429.01617016001 2024-12-06,10:55:25.000,341,11064160,12405,0,1733482524,12997.030060619996,71.40268164000008,53429.05809288 2024-12-06,10:55:26.000,341,11064213,12245,0,1733482525,12997.030060619996,71.40268164000008,53429.01617016001 2024-12-06,10:55:27.000,341,11064204,12165,0,1733482526,12997.043533240001,71.43792729000415,53429.05110576 2024-12-06,10:55:28.000,341,11064155,12125,0,1733482527,12996.996379069991,71.44497642000351,53429.01617016001 2024-12-06,10:55:29.000,341,11064199,11925,0,1733482528,12997.003115380001,71.44497642000351,53429.06508000001 2024-12-06,10:55:30.000,341,11064181,12125,0,1733482529,12996.996379069991,71.48022207000031,53429.07905424 2024-12-06,10:55:31.000,341,11064197,12085,0,1733482530,12997.009851689996,71.45907468000223,53429.07905424 2024-12-06,10:55:32.000,341,11064216,12445,0,1733482531,12996.996379069991,71.46612381000159,53429.08604136001 2024-12-06,10:55:33.000,341,11064201,12285,0,1733482532,12996.969433829996,71.45202555000287,53429.093028480005 2024-12-06,10:55:34.000,341,11064218,12005,0,1733482533,12997.003115380001,71.48727119999967,53429.06508000001 2024-12-06,10:55:35.000,341,11064137,11965,0,1733482534,12996.949224899996,71.48022207000031,53429.1000156 2024-12-06,10:55:36.000,341,11064200,12125,0,1733482535,12996.969433829996,71.49432032999903,53429.07206712 2024-12-06,10:55:37.000,341,11064198,12405,0,1733482536,12996.98290645,71.45907468000223,53429.06508000001 2024-12-06,10:55:38.000,341,11064167,12165,0,1733482537,12996.969433829996,71.46612381000159,53429.07206712 2024-12-06,10:55:39.000,341,11064176,12405,0,1733482538,12996.976170139991,71.45202555000287,53429.06508000001 2024-12-06,10:55:40.000,341,11064213,12245,0,1733482539,12996.996379069991,71.45907468000223,53429.08604136001 2024-12-06,10:55:41.000,341,11064204,12165,0,1733482540,12996.98290645,71.45907468000223,53429.1000156 2024-12-06,10:55:42.000,341,11064179,12165,0,1733482541,12997.043533240001,71.45202555000287,53429.07206712 2024-12-06,10:55:43.000,341,11064193,12205,0,1733482542,12997.030060619996,71.42382902999816,53429.05809288 2024-12-06,10:55:44.000,341,11064137,12125,0,1733482543,12997.043533240001,71.4308781600048,53429.11398984001 2024-12-06,10:55:45.000,341,11064188,12125,0,1733482544,12997.050269549996,71.42382902999816,53429.05110576 2024-12-06,10:55:46.000,341,11064196,12285,0,1733482545,12997.036796929991,71.38858338000136,53429.06508000001 2024-12-06,10:55:47.000,341,11064230,11965,0,1733482546,12997.063742170001,71.39563251000072,53429.08604136001 2024-12-06,10:55:48.000,341,11064151,12525,0,1733482547,12997.070478479996,71.4167798999988,53429.03713152001 2024-12-06,10:55:49.000,341,11064224,12085,0,1733482548,12997.070478479996,71.40973076999944,53429.01617016001 2024-12-06,10:55:50.000,341,11064203,12045,0,1733482549,12997.063742170001,71.4308781600048,53429.07905424 2024-12-06,10:55:51.000,341,11064156,11965,0,1733482550,12997.077214789992,71.42382902999816,53429.0301444 2024-12-06,10:55:52.000,341,11064208,12485,0,1733482551,12997.077214789992,71.45202555000287,53429.023157280004 2024-12-06,10:55:53.000,341,11064174,12165,0,1733482552,12997.083951100001,71.46612381000159,53429.06508000001 2024-12-06,10:55:54.000,341,11064153,12245,0,1733482553,12997.070478479996,71.46612381000159,53429.00918304 2024-12-06,10:55:55.000,341,11064170,12405,0,1733482554,12997.090687409996,71.49432032999903,53429.0301444 2024-12-06,10:55:56.000,341,11064217,12325,0,1733482555,12997.070478479996,71.45202555000287,53429.044118640006 2024-12-06,10:55:57.000,341,11064265,12165,0,1733482556,12997.097423719992,71.48727119999967,53429.06508000001 2024-12-06,10:55:58.000,341,11064235,12165,0,1733482557,12997.070478479996,71.47317294000095,53429.00918304 2024-12-06,10:55:59.000,341,11064191,12205,0,1733482558,12997.090687409996,71.49432032999903,53429.093028480005 2024-12-06,10:56:00.000,341,11064163,12365,0,1733482559,12997.090687409996,71.50841858999775,53429.11398984001 2024-12-06,10:56:01.000,341,11064230,12205,0,1733482560,12997.117632649992,71.48727119999967,53429.05110576 2024-12-06,10:56:02.000,341,11064174,12325,0,1733482561,12997.090687409996,71.46612381000159,53429.08604136001 2024-12-06,10:56:03.000,341,11064208,12165,0,1733482562,12997.124368960001,71.45907468000223,53429.10700272 2024-12-06,10:56:04.000,341,11064187,12285,0,1733482563,12997.117632649992,71.45907468000223,53429.06508000001 2024-12-06,10:56:05.000,341,11064206,12285,0,1733482564,12997.110896339997,71.4308781600048,53429.1000156 2024-12-06,10:56:06.000,341,11064142,12285,0,1733482565,12997.124368960001,71.45202555000287,53429.07206712 2024-12-06,10:56:07.000,341,11064193,12325,0,1733482566,12997.164786820002,71.40973076999944,53429.141938320005 2024-12-06,10:56:08.000,341,11064216,12245,0,1733482567,12997.158050509992,71.40973076999944,53429.05809288 2024-12-06,10:56:09.000,341,11064172,12445,0,1733482568,12997.158050509992,71.40268164000008,53429.023157280004 2024-12-06,10:56:10.000,341,11064224,12205,0,1733482569,12997.144577890002,71.40973076999944,53429.07206712 2024-12-06,10:56:11.000,341,11064156,11965,0,1733482570,12997.178259439992,71.39563251000072,53429.07905424 2024-12-06,10:56:12.000,341,11064173,12525,0,1733482571,12997.164786820002,71.37448512000265,53429.093028480005 2024-12-06,10:56:13.000,341,11064177,11965,0,1733482572,12997.158050509992,71.381534250002,53429.07206712 2024-12-06,10:56:14.000,341,11064203,12485,0,1733482573,12997.178259439992,71.4167798999988,53429.03713152001 2024-12-06,10:56:15.000,341,11064166,12405,0,1733482574,12997.171523129997,71.4167798999988,53429.044118640006 2024-12-06,10:56:16.000,341,11064206,12285,0,1733482575,12997.164786820002,71.44497642000351,53429.00918304 2024-12-06,10:56:17.000,341,11064185,12285,0,1733482576,12997.164786820002,71.44497642000351,53429.05110576 2024-12-06,10:56:18.000,341,11064198,11965,0,1733482577,12997.164786820002,71.45202555000287,53429.05110576 2024-12-06,10:56:19.000,341,11064182,12525,0,1733482578,12997.137841579992,71.48022207000031,53429.06508000001 2024-12-06,10:56:20.000,341,11064226,12005,0,1733482579,12997.151314199997,71.45907468000223,53429.08604136001 2024-12-06,10:56:21.000,341,11064202,11965,0,1733482580,12997.164786820002,71.44497642000351,53429.07206712 2024-12-06,10:56:22.000,341,11064204,12165,0,1733482581,12997.191732059997,71.44497642000351,53429.06508000001 2024-12-06,10:56:23.000,341,11064258,12125,0,1733482582,12997.184995750002,71.45907468000223,53429.12796408 2024-12-06,10:56:24.000,341,11064157,12365,0,1733482583,12997.191732059997,71.50841858999775,53429.03713152001 2024-12-06,10:56:25.000,341,11064218,12205,0,1733482584,12997.205204680002,71.47317294000095,53429.044118640006 2024-12-06,10:56:26.000,341,11064169,12285,0,1733482585,12997.205204680002,71.45907468000223,53429.044118640006 2024-12-06,10:56:27.000,341,11064218,12325,0,1733482586,12997.245622540002,71.42382902999816,53429.00918304 2024-12-06,10:56:28.000,341,11064162,12165,0,1733482587,12997.232149919997,71.42382902999816,53429.07905424 2024-12-06,10:56:29.000,341,11064224,12245,0,1733482588,12997.259095159992,71.46612381000159,53429.11398984001 2024-12-06,10:56:30.000,341,11064183,12325,0,1733482589,12997.252358849997,71.43792729000415,53429.12796408 2024-12-06,10:56:31.000,341,11064178,12125,0,1733482590,12997.252358849997,71.44497642000351,53429.1000156 2024-12-06,10:56:32.000,341,11064198,12045,0,1733482591,12997.299513019992,71.4167798999988,53429.06508000001 2024-12-06,10:56:33.000,341,11064217,12165,0,1733482592,12997.319721949993,71.4167798999988,53429.1000156 2024-12-06,10:56:34.000,341,11064127,12525,0,1733482593,12997.299513019992,71.40973076999944,53429.11398984001 2024-12-06,10:56:35.000,341,11064184,12125,0,1733482594,12997.319721949993,71.39563251000072,53429.093028480005 2024-12-06,10:56:36.000,341,11064226,12125,0,1733482595,12997.299513019992,71.40268164000008,53429.05110576 2024-12-06,10:56:37.000,341,11064204,12245,0,1733482596,12997.312985639997,71.37448512000265,53429.06508000001 2024-12-06,10:56:38.000,341,11064225,12205,0,1733482597,12997.333194569997,71.38858338000136,53429.13495120001 2024-12-06,10:56:39.000,341,11064178,12125,0,1733482598,12997.346667190002,71.36743599000329,53429.07905424 2024-12-06,10:56:40.000,341,11064159,12125,0,1733482599,12997.373612429998,71.34628859999793,53429.08604136001 2024-12-06,10:56:41.000,341,11064185,12045,0,1733482600,12997.393821359998,71.37448512000265,53429.13495120001 2024-12-06,10:56:42.000,341,11064163,12325,0,1733482601,12997.353403499998,71.36038686000393,53429.11398984001 2024-12-06,10:56:43.000,341,11064233,12525,0,1733482602,12997.319721949993,71.36743599000329,53429.141938320005 2024-12-06,10:56:44.000,341,11064162,12605,0,1733482603,12997.339930879993,71.39563251000072,53429.12097696 2024-12-06,10:56:45.000,341,11064220,12125,0,1733482604,12997.333194569997,71.36038686000393,53429.12097696 2024-12-06,10:56:46.000,341,11064199,12165,0,1733482605,12997.319721949993,71.38858338000136,53429.13495120001 2024-12-06,10:56:47.000,341,11064209,12125,0,1733482606,12997.339930879993,71.36743599000329,53429.1000156 2024-12-06,10:56:48.000,341,11064196,12125,0,1733482607,12997.339930879993,71.37448512000265,53429.14892544 2024-12-06,10:56:49.000,341,11064204,12245,0,1733482608,12997.366876120002,71.33923946999857,53429.18386104001 2024-12-06,10:56:50.000,341,11064214,12245,0,1733482609,12997.360139809993,71.35333773000457,53429.11398984001 2024-12-06,10:56:51.000,341,11064186,12285,0,1733482610,12997.333194569997,71.3180920800005,53429.12097696 2024-12-06,10:56:52.000,341,11064196,12565,0,1733482611,12997.373612429998,71.3180920800005,53429.10700272 2024-12-06,10:56:53.000,341,11064216,12485,0,1733482612,12997.353403499998,71.32514120999986,53429.10700272 2024-12-06,10:56:54.000,341,11064200,12165,0,1733482613,12997.366876120002,71.33219033999922,53429.14892544 2024-12-06,10:56:55.000,341,11064208,12165,0,1733482614,12997.319721949993,71.2828464300037,53429.141938320005 2024-12-06,10:56:56.000,341,11064166,11885,0,1733482615,12997.387085050002,71.29694469000242,53429.12796408 2024-12-06,10:56:57.000,341,11064234,12365,0,1733482616,12997.326458260002,71.29694469000242,53429.06508000001 2024-12-06,10:56:58.000,341,11064214,12285,0,1733482617,12997.339930879993,71.30399382000178,53429.05110576 2024-12-06,10:56:59.000,341,11064190,12205,0,1733482618,12997.346667190002,71.2828464300037,53429.06508000001 2024-12-06,10:57:00.000,341,11064202,12165,0,1733482619,12997.353403499998,71.29694469000242,53429.10700272 2024-12-06,10:57:01.000,341,11064139,12565,0,1733482620,12997.360139809993,71.28989556000306,53429.08604136001 2024-12-06,10:57:02.000,341,11064202,12365,0,1733482621,12997.346667190002,71.30399382000178,53429.07206712 2024-12-06,10:57:03.000,341,11064234,12045,0,1733482622,12997.353403499998,71.29694469000242,53429.05809288 2024-12-06,10:57:04.000,341,11064209,12045,0,1733482623,12997.373612429998,71.2828464300037,53429.10700272 2024-12-06,10:57:05.000,341,11064235,12045,0,1733482624,12997.346667190002,71.33923946999857,53429.093028480005 2024-12-06,10:57:06.000,341,11064239,12405,0,1733482625,12997.339930879993,71.31104295000114,53429.1000156 2024-12-06,10:57:07.000,341,11064231,12125,0,1733482626,12997.339930879993,71.35333773000457,53429.06508000001 2024-12-06,10:57:08.000,341,11064194,11965,0,1733482627,12997.292776709997,71.381534250002,53429.07905424 2024-12-06,10:57:09.000,341,11064244,12125,0,1733482628,12997.292776709997,71.36743599000329,53429.06508000001 2024-12-06,10:57:10.000,341,11064224,12365,0,1733482629,12997.265831470002,71.38858338000136,53429.06508000001 2024-12-06,10:57:11.000,341,11064193,11805,0,1733482630,12997.272567779997,71.33923946999857,53429.07206712 2024-12-06,10:57:12.000,341,11064261,12285,0,1733482631,12997.299513019992,71.39563251000072,53429.07905424 2024-12-06,10:57:13.000,341,11064223,11965,0,1733482632,12997.286040400002,71.4167798999988,53429.07905424 2024-12-06,10:57:14.000,341,11064219,12205,0,1733482633,12997.292776709997,71.4167798999988,53429.1000156 2024-12-06,10:57:15.000,341,11064208,12165,0,1733482634,12997.252358849997,71.40973076999944,53429.07206712 2024-12-06,10:57:16.000,341,11064255,12085,0,1733482635,12997.286040400002,71.4167798999988,53429.05809288 2024-12-06,10:57:17.000,341,11064244,11965,0,1733482636,12997.245622540002,71.4308781600048,53429.06508000001 2024-12-06,10:57:18.000,341,11064239,12045,0,1733482637,12997.272567779997,71.4167798999988,53429.05110576 2024-12-06,10:57:19.000,341,11064280,12365,0,1733482638,12997.238886229992,71.39563251000072,53429.05110576 2024-12-06,10:57:20.000,341,11064198,12125,0,1733482639,12997.259095159992,71.42382902999816,53429.08604136001 2024-12-06,10:57:21.000,341,11064228,12005,0,1733482640,12997.272567779997,71.39563251000072,53429.07206712 2024-12-06,10:57:22.000,341,11064218,12125,0,1733482641,12997.238886229992,71.40268164000008,53429.023157280004 2024-12-06,10:57:23.000,341,11064213,12165,0,1733482642,12997.245622540002,71.37448512000265,53429.044118640006 2024-12-06,10:57:24.000,341,11064192,12085,0,1733482643,12997.272567779997,71.39563251000072,53429.06508000001 2024-12-06,10:57:25.000,341,11064174,12165,0,1733482644,12997.272567779997,71.38858338000136,53429.07206712 2024-12-06,10:57:26.000,341,11064190,11925,0,1733482645,12997.286040400002,71.43792729000415,53429.0301444 2024-12-06,10:57:27.000,341,11064175,12125,0,1733482646,12997.272567779997,71.4167798999988,53429.05809288 2024-12-06,10:57:28.000,341,11064191,12325,0,1733482647,12997.286040400002,71.4308781600048,53428.99520880001 2024-12-06,10:57:29.000,341,11064214,12125,0,1733482648,12997.272567779997,71.45202555000287,53429.07905424 2024-12-06,10:57:30.000,341,11064231,12365,0,1733482649,12997.272567779997,71.44497642000351,53429.05110576 2024-12-06,10:57:31.000,341,11064220,11845,0,1733482650,12997.292776709997,71.44497642000351,53429.05110576 2024-12-06,10:57:32.000,341,11064194,12565,0,1733482651,12997.286040400002,71.44497642000351,53429.07905424 2024-12-06,10:57:33.000,341,11064215,12245,0,1733482652,12997.292776709997,71.44497642000351,53429.044118640006 2024-12-06,10:57:34.000,341,11064237,12125,0,1733482653,12997.312985639997,71.46612381000159,53429.06508000001 2024-12-06,10:57:35.000,341,11064225,12485,0,1733482654,12997.339930879993,71.45202555000287,53429.05809288 2024-12-06,10:57:36.000,341,11064207,12245,0,1733482655,12997.366876120002,71.44497642000351,53429.01617016001 2024-12-06,10:57:37.000,341,11064210,12165,0,1733482656,12997.360139809993,71.45202555000287,53429.06508000001 2024-12-06,10:57:38.000,341,11064213,12525,0,1733482657,12997.380348739993,71.43792729000415,53429.05110576 2024-12-06,10:57:39.000,341,11064208,12085,0,1733482658,12997.346667190002,71.43792729000415,53429.1000156 2024-12-06,10:57:40.000,341,11064196,12125,0,1733482659,12997.366876120002,71.44497642000351,53429.06508000001 2024-12-06,10:57:41.000,341,11064160,12245,0,1733482660,12997.387085050002,71.40268164000008,53429.07206712 2024-12-06,10:57:42.000,341,11064174,12485,0,1733482661,12997.420766599993,71.39563251000072,53429.06508000001 2024-12-06,10:57:43.000,341,11064219,12405,0,1733482662,12997.461184459993,71.36038686000393,53429.07206712 2024-12-06,10:57:44.000,341,11064162,12085,0,1733482663,12997.407293980003,71.37448512000265,53429.12796408 2024-12-06,10:57:45.000,341,11064187,12165,0,1733482664,12997.420766599993,71.35333773000457,53429.01617016001 2024-12-06,10:57:46.000,341,11064174,12085,0,1733482665,12997.400557669993,71.33219033999922,53429.044118640006 2024-12-06,10:57:47.000,341,11064202,12205,0,1733482666,12997.407293980003,71.34628859999793,53429.00918304 2024-12-06,10:57:48.000,341,11064178,12245,0,1733482667,12997.407293980003,71.3180920800005,53429.01617016001 2024-12-06,10:57:49.000,341,11064221,12005,0,1733482668,12997.380348739993,71.2687481699977,53429.093028480005 2024-12-06,10:57:50.000,341,11064196,12285,0,1733482669,12997.380348739993,71.23350252000091,53429.03713152001 2024-12-06,10:57:51.000,341,11064189,11925,0,1733482670,12997.420766599993,71.24760077999963,53429.07206712 2024-12-06,10:57:52.000,341,11064199,12445,0,1733482671,12997.393821359998,71.22645339000155,53429.05110576 2024-12-06,10:57:53.000,341,11064209,12285,0,1733482672,12997.380348739993,71.22645339000155,53429.044118640006 2024-12-06,10:57:54.000,341,11064205,12205,0,1733482673,12997.380348739993,71.19825687000412,53429.03713152001 2024-12-06,10:57:55.000,341,11064163,12165,0,1733482674,12997.339930879993,71.20530600000347,53429.03713152001 2024-12-06,10:57:56.000,341,11064195,12125,0,1733482675,12997.353403499998,71.21235513000283,53429.06508000001 2024-12-06,10:57:57.000,341,11064179,12285,0,1733482676,12997.360139809993,71.18415860999812,53429.093028480005 2024-12-06,10:57:58.000,341,11064218,12125,0,1733482677,12997.353403499998,71.19120774000476,53429.01617016001 2024-12-06,10:57:59.000,341,11064153,12405,0,1733482678,12997.339930879993,71.22645339000155,53429.01617016001 2024-12-06,10:58:00.000,341,11064248,12125,0,1733482679,12997.319721949993,71.19825687000412,53428.9602732 2024-12-06,10:58:01.000,341,11064224,12525,0,1733482680,12997.353403499998,71.23350252000091,53428.98123456 2024-12-06,10:58:02.000,341,11064237,12285,0,1733482681,12997.312985639997,71.21235513000283,53428.94629896001 2024-12-06,10:58:03.000,341,11064204,12045,0,1733482682,12997.346667190002,71.26169903999835,53428.98123456 2024-12-06,10:58:04.000,341,11064159,11925,0,1733482683,12997.312985639997,71.24055165000027,53429.00918304 2024-12-06,10:58:05.000,341,11064194,12205,0,1733482684,12997.319721949993,71.2687481699977,53428.93931184 2024-12-06,10:58:06.000,341,11064170,12325,0,1733482685,12997.312985639997,71.26169903999835,53428.91835048001 2024-12-06,10:58:07.000,341,11064226,12365,0,1733482686,12997.299513019992,71.24055165000027,53428.98123456 2024-12-06,10:58:08.000,341,11064188,12245,0,1733482687,12997.286040400002,71.25464990999899,53429.00918304 2024-12-06,10:58:09.000,341,11064172,12245,0,1733482688,12997.306249330002,71.22645339000155,53429.01617016001 2024-12-06,10:58:10.000,341,11064223,12245,0,1733482689,12997.292776709997,71.24055165000027,53429.00918304 2024-12-06,10:58:11.000,341,11064223,12245,0,1733482690,12997.312985639997,71.24760077999963,53429.03713152001 2024-12-06,10:58:12.000,341,11064183,12125,0,1733482691,12997.306249330002,71.25464990999899,53429.03713152001 2024-12-06,10:58:13.000,341,11064180,12325,0,1733482692,12997.299513019992,71.22645339000155,53429.00219592 2024-12-06,10:58:14.000,341,11064195,12325,0,1733482693,12997.272567779997,71.21235513000283,53429.0301444 2024-12-06,10:58:15.000,341,11064175,12165,0,1733482694,12997.279304089992,71.25464990999899,53428.96726032001 2024-12-06,10:58:16.000,341,11064234,12285,0,1733482695,12997.286040400002,71.25464990999899,53428.974247440005 2024-12-06,10:58:17.000,341,11064179,12405,0,1733482696,12997.279304089992,71.27579730000434,53428.91835048001 2024-12-06,10:58:18.000,341,11064174,12365,0,1733482697,12997.252358849997,71.28989556000306,53428.9602732 2024-12-06,10:58:19.000,341,11064163,11965,0,1733482698,12997.245622540002,71.31104295000114,53429.00219592 2024-12-06,10:58:20.000,341,11064136,12245,0,1733482699,12997.238886229992,71.3180920800005,53429.00918304 2024-12-06,10:58:21.000,341,11064250,12125,0,1733482700,12997.211940989997,71.32514120999986,53429.0301444 2024-12-06,10:58:22.000,341,11064161,12205,0,1733482701,12997.218677299992,71.34628859999793,53428.974247440005 2024-12-06,10:58:23.000,341,11064213,12125,0,1733482702,12997.211940989997,71.36743599000329,53428.98123456 2024-12-06,10:58:24.000,341,11064219,12125,0,1733482703,12997.205204680002,71.38858338000136,53428.98822168001 2024-12-06,10:58:25.000,341,11064227,12325,0,1733482704,12997.211940989997,71.39563251000072,53428.99520880001 2024-12-06,10:58:26.000,341,11064190,12405,0,1733482705,12997.184995750002,71.381534250002,53428.98822168001 2024-12-06,10:58:27.000,341,11064194,12045,0,1733482706,12997.184995750002,71.44497642000351,53428.9602732 2024-12-06,10:58:28.000,341,11064198,12045,0,1733482707,12997.225413610002,71.39563251000072,53428.9602732 2024-12-06,10:58:29.000,341,11064184,12165,0,1733482708,12997.191732059997,71.4167798999988,53428.96726032001 2024-12-06,10:58:30.000,341,11064199,12325,0,1733482709,12997.211940989997,71.40973076999944,53428.93931184 2024-12-06,10:58:31.000,341,11064146,12085,0,1733482710,12997.178259439992,71.43792729000415,53428.94629896001 2024-12-06,10:58:32.000,341,11064171,12165,0,1733482711,12997.191732059997,71.43792729000415,53428.93931184 2024-12-06,10:58:33.000,341,11064231,12045,0,1733482712,12997.218677299992,71.381534250002,53428.98822168001 2024-12-06,10:58:34.000,341,11064233,12205,0,1733482713,12997.184995750002,71.38858338000136,53428.9602732 2024-12-06,10:58:35.000,341,11064216,11885,0,1733482714,12997.245622540002,71.36038686000393,53428.98123456 2024-12-06,10:58:36.000,341,11064183,12125,0,1733482715,12997.238886229992,71.37448512000265,53428.90437624 2024-12-06,10:58:37.000,341,11064207,12245,0,1733482716,12997.265831470002,71.33219033999922,53428.96726032001 2024-12-06,10:58:38.000,341,11064188,12325,0,1733482717,12997.265831470002,71.35333773000457,53428.93232472 2024-12-06,10:58:39.000,341,11064226,12125,0,1733482718,12997.279304089992,71.28989556000306,53428.925337600005 2024-12-06,10:58:40.000,341,11064188,12205,0,1733482719,12997.312985639997,71.30399382000178,53428.9602732 2024-12-06,10:58:41.000,341,11064188,12365,0,1733482720,12997.299513019992,71.2687481699977,53428.9602732 2024-12-06,10:58:42.000,341,11064199,12285,0,1733482721,12997.312985639997,71.26169903999835,53428.93931184 2024-12-06,10:58:43.000,341,11064210,12165,0,1733482722,12997.306249330002,71.25464990999899,53428.86944064001 2024-12-06,10:58:44.000,341,11064229,12325,0,1733482723,12997.319721949993,71.24760077999963,53428.890402 2024-12-06,10:58:45.000,341,11064192,11965,0,1733482724,12997.326458260002,71.24760077999963,53428.95328608 2024-12-06,10:58:46.000,341,11064216,12365,0,1733482725,12997.306249330002,71.25464990999899,53428.90437624 2024-12-06,10:58:47.000,341,11064198,12565,0,1733482726,12997.339930879993,71.23350252000091,53428.90437624 2024-12-06,10:58:48.000,341,11064215,12725,0,1733482727,12997.306249330002,71.2828464300037,53428.91835048001 2024-12-06,10:58:49.000,341,11064193,12405,0,1733482728,12997.286040400002,71.25464990999899,53428.91136336 2024-12-06,10:58:50.000,341,11064202,12485,0,1733482729,12997.279304089992,71.28989556000306,53428.93931184 2024-12-06,10:58:51.000,341,11064187,12325,0,1733482730,12997.252358849997,71.28989556000306,53428.86245352 2024-12-06,10:58:52.000,341,11064202,12245,0,1733482731,12997.286040400002,71.29694469000242,53428.86944064001 2024-12-06,10:58:53.000,341,11064184,12525,0,1733482732,12997.238886229992,71.33923946999857,53428.84149216 2024-12-06,10:58:54.000,341,11064191,12405,0,1733482733,12997.259095159992,71.32514120999986,53428.90437624 2024-12-06,10:58:55.000,341,11064216,12285,0,1733482734,12997.238886229992,71.34628859999793,53428.86944064001 2024-12-06,10:58:56.000,341,11064151,12085,0,1733482735,12997.259095159992,71.36743599000329,53428.86245352 2024-12-06,10:58:57.000,341,11064199,12325,0,1733482736,12997.259095159992,71.34628859999793,53428.86245352 2024-12-06,10:58:58.000,341,11064223,12325,0,1733482737,12997.259095159992,71.33923946999857,53428.855466400004 2024-12-06,10:58:59.000,341,11064219,12325,0,1733482738,12997.245622540002,71.32514120999986,53428.86944064001 2024-12-06,10:59:00.000,341,11064195,12205,0,1733482739,12997.238886229992,71.33219033999922,53428.84149216 2024-12-06,10:59:01.000,341,11064149,12325,0,1733482740,12997.238886229992,71.36743599000329,53428.855466400004 2024-12-06,10:59:02.000,341,11064192,12125,0,1733482741,12997.232149919997,71.38858338000136,53428.876427760006 2024-12-06,10:59:03.000,341,11064153,12085,0,1733482742,12997.211940989997,71.36038686000393,53428.855466400004 2024-12-06,10:59:04.000,341,11064223,12245,0,1733482743,12997.178259439992,71.37448512000265,53428.86245352 2024-12-06,10:59:05.000,341,11064182,12285,0,1733482744,12997.178259439992,71.36038686000393,53428.827517920006 2024-12-06,10:59:06.000,341,11064186,12325,0,1733482745,12997.205204680002,71.34628859999793,53428.84149216 2024-12-06,10:59:07.000,341,11064215,12445,0,1733482746,12997.184995750002,71.37448512000265,53428.806556560005 2024-12-06,10:59:08.000,341,11064192,12285,0,1733482747,12997.211940989997,71.40973076999944,53428.86944064001 2024-12-06,10:59:09.000,341,11064207,12445,0,1733482748,12997.144577890002,71.42382902999816,53428.855466400004 2024-12-06,10:59:10.000,341,11064247,12245,0,1733482749,12997.158050509992,71.40973076999944,53428.890402 2024-12-06,10:59:11.000,341,11064172,12285,0,1733482750,12997.151314199997,71.38858338000136,53428.855466400004 2024-12-06,10:59:12.000,341,11064186,12125,0,1733482751,12997.164786820002,71.4167798999988,53428.890402 2024-12-06,10:59:13.000,341,11064164,11965,0,1733482752,12997.137841579992,71.45907468000223,53428.827517920006 2024-12-06,10:59:14.000,341,11064202,12285,0,1733482753,12997.158050509992,71.50136945999839,53428.86944064001 2024-12-06,10:59:15.000,341,11064187,12125,0,1733482754,12997.191732059997,71.49432032999903,53428.86245352 2024-12-06,10:59:16.000,341,11064194,12045,0,1733482755,12997.144577890002,71.50841858999775,53428.86944064001 2024-12-06,10:59:17.000,341,11064195,12125,0,1733482756,12997.158050509992,71.54366424000182,53428.84847928001 2024-12-06,10:59:18.000,341,11064199,12285,0,1733482757,12997.158050509992,71.55776250000054,53428.806556560005 2024-12-06,10:59:19.000,341,11064216,12285,0,1733482758,12997.158050509992,71.53661511000246,53428.79956944001 2024-12-06,10:59:20.000,341,11064166,12405,0,1733482759,12997.191732059997,71.57186075999925,53428.79956944001 2024-12-06,10:59:21.000,341,11064149,12125,0,1733482760,12997.184995750002,71.58595901999797,53428.79956944001 2024-12-06,10:59:22.000,341,11064248,12125,0,1733482761,12997.178259439992,71.57890988999861,53428.82053080001 2024-12-06,10:59:23.000,341,11064196,12165,0,1733482762,12997.205204680002,71.61415554000268,53428.827517920006 2024-12-06,10:59:24.000,341,11064236,12125,0,1733482763,12997.184995750002,71.60005728000397,53428.84149216 2024-12-06,10:59:25.000,341,11064245,12165,0,1733482764,12997.184995750002,71.6282538000014,53428.827517920006 2024-12-06,10:59:26.000,341,11064145,11965,0,1733482765,12997.191732059997,71.60710641000333,53428.81354368 2024-12-06,10:59:27.000,341,11064193,12045,0,1733482766,12997.178259439992,71.62120467000204,53428.81354368 2024-12-06,10:59:28.000,341,11064264,12045,0,1733482767,12997.178259439992,71.64235206000012,53428.82053080001 2024-12-06,10:59:29.000,341,11064253,12245,0,1733482768,12997.158050509992,71.64940118999948,53428.81354368 2024-12-06,10:59:30.000,341,11064188,12285,0,1733482769,12997.171523129997,71.64940118999948,53428.7855952 2024-12-06,10:59:31.000,341,11064223,12125,0,1733482770,12997.164786820002,71.64235206000012,53428.79258232 2024-12-06,10:59:32.000,341,11064195,12165,0,1733482771,12997.211940989997,71.61415554000268,53428.84847928001 2024-12-06,10:59:33.000,341,11064146,12205,0,1733482772,12997.238886229992,71.64940118999948,53428.79258232 2024-12-06,10:59:34.000,341,11064188,12125,0,1733482773,12997.232149919997,71.60710641000333,53428.7855952 2024-12-06,10:59:35.000,341,11064156,12125,0,1733482774,12997.238886229992,71.59300815000461,53428.82053080001 2024-12-06,10:59:36.000,341,11064211,12325,0,1733482775,12997.238886229992,71.57890988999861,53428.806556560005 2024-12-06,10:59:37.000,341,11064245,12125,0,1733482776,12997.286040400002,71.5648116299999,53428.77162096 2024-12-06,10:59:38.000,341,11064236,12005,0,1733482777,12997.279304089992,71.57186075999925,53428.827517920006 2024-12-06,10:59:39.000,341,11064210,12245,0,1733482778,12997.286040400002,71.55071337000118,53428.7855952 2024-12-06,10:59:40.000,341,11064287,12125,0,1733482779,12997.306249330002,71.55776250000054,53428.757646720005 2024-12-06,10:59:41.000,341,11064201,11685,0,1733482780,12997.286040400002,71.55071337000118,53428.827517920006 2024-12-06,10:59:42.000,341,11064188,12005,0,1733482781,12997.333194569997,71.5295659800031,53428.77860808001 2024-12-06,10:59:43.000,341,11064226,12085,0,1733482782,12997.306249330002,71.50136945999839,53428.806556560005 2024-12-06,10:59:44.000,341,11064221,12085,0,1733482783,12997.333194569997,71.51546772000438,53428.82053080001 2024-12-06,10:59:45.000,341,11064239,12445,0,1733482784,12997.353403499998,71.50841858999775,53428.827517920006 2024-12-06,10:59:46.000,341,11064212,12365,0,1733482785,12997.366876120002,71.51546772000438,53428.806556560005 2024-12-06,10:59:47.000,341,11064221,12125,0,1733482786,12997.360139809993,71.5295659800031,53428.77860808001 2024-12-06,10:59:48.000,341,11064203,12325,0,1733482787,12997.400557669993,71.5295659800031,53428.79258232 2024-12-06,10:59:49.000,341,11064188,11965,0,1733482788,12997.366876120002,71.55071337000118,53428.77162096 2024-12-06,10:59:50.000,341,11064187,12005,0,1733482789,12997.366876120002,71.55071337000118,53428.708736880006 2024-12-06,10:59:51.000,341,11064242,12285,0,1733482790,12997.393821359998,71.5648116299999,53428.7855952 2024-12-06,10:59:52.000,341,11064164,12085,0,1733482791,12997.393821359998,71.57186075999925,53428.82053080001 2024-12-06,10:59:53.000,341,11064218,12125,0,1733482792,12997.333194569997,71.59300815000461,53428.79258232 2024-12-06,10:59:54.000,341,11064207,12125,0,1733482793,12997.312985639997,71.58595901999797,53428.84847928001 2024-12-06,10:59:55.000,341,11064227,12125,0,1733482794,12997.326458260002,71.6282538000014,53428.79258232 2024-12-06,10:59:56.000,341,11064188,12165,0,1733482795,12997.299513019992,71.60710641000333,53428.715724 2024-12-06,10:59:57.000,341,11064216,12165,0,1733482796,12997.326458260002,71.60005728000397,53428.77860808001 2024-12-06,10:59:58.000,341,11064202,12085,0,1733482797,12997.326458260002,71.63530293000076,53428.79258232 2024-12-06,10:59:59.000,341,11064160,12005,0,1733482798,12997.319721949993,71.63530293000076,53428.79956944001 2024-12-06,11:00:00.000,341,11064225,11965,0,1733482799,12997.299513019992,71.63530293000076,53428.76463384 2024-12-06,11:00:01.000,341,11064208,12445,0,1733482800,12997.319721949993,71.65645031999884,53428.7855952 2024-12-06,11:00:02.000,341,11064158,11965,0,1733482801,12997.339930879993,71.59300815000461,53428.74367248 2024-12-06,11:00:03.000,341,11064198,12285,0,1733482802,12997.292776709997,71.58595901999797,53428.76463384 2024-12-06,11:00:04.000,341,11064142,12205,0,1733482803,12997.286040400002,71.62120467000204,53428.68078840001 2024-12-06,11:00:05.000,341,11064172,12125,0,1733482804,12997.272567779997,71.60005728000397,53428.638865680005 2024-12-06,11:00:06.000,341,11064204,12285,0,1733482805,12997.306249330002,71.57890988999861,53428.708736880006 2024-12-06,11:00:07.000,341,11064161,11965,0,1733482806,12997.312985639997,71.57890988999861,53428.70174976001 2024-12-06,11:00:08.000,341,11064129,12485,0,1733482807,12997.299513019992,71.57186075999925,53428.69476264 2024-12-06,11:00:09.000,341,11064172,12485,0,1733482808,12997.299513019992,71.5295659800031,53428.68078840001 2024-12-06,11:00:10.000,341,11064206,11725,0,1733482809,12997.299513019992,71.52251685000374,53428.659827040006 2024-12-06,11:00:11.000,341,11064163,12285,0,1733482810,12997.306249330002,71.55071337000118,53428.659827040006 2024-12-06,11:00:12.000,341,11064225,12325,0,1733482811,12997.312985639997,71.49432032999903,53428.757646720005 2024-12-06,11:00:13.000,341,11064203,12245,0,1733482812,12997.312985639997,71.50136945999839,53428.72969824001 2024-12-06,11:00:14.000,341,11064223,12485,0,1733482813,12997.312985639997,71.50136945999839,53428.708736880006 2024-12-06,11:00:15.000,341,11064187,12125,0,1733482814,12997.299513019992,71.51546772000438,53428.66681416 2024-12-06,11:00:16.000,341,11064207,12245,0,1733482815,12997.306249330002,71.51546772000438,53428.69476264 2024-12-06,11:00:17.000,341,11064214,12325,0,1733482816,12997.319721949993,71.5295659800031,53428.66681416 2024-12-06,11:00:18.000,341,11064148,11965,0,1733482817,12997.339930879993,71.5648116299999,53428.708736880006 2024-12-06,11:00:19.000,341,11064213,12165,0,1733482818,12997.286040400002,71.57890988999861,53428.65283992001 2024-12-06,11:00:20.000,341,11064205,12285,0,1733482819,12997.312985639997,71.60005728000397,53428.67380128 2024-12-06,11:00:21.000,341,11064214,12365,0,1733482820,12997.299513019992,71.60710641000333,53428.65283992001 2024-12-06,11:00:22.000,341,11064182,12325,0,1733482821,12997.306249330002,71.62120467000204,53428.68078840001 2024-12-06,11:00:23.000,341,11064227,12325,0,1733482822,12997.319721949993,71.63530293000076,53428.63187856001 2024-12-06,11:00:24.000,341,11064152,12245,0,1733482823,12997.299513019992,71.64940118999948,53428.638865680005 2024-12-06,11:00:25.000,341,11064200,12045,0,1733482824,12997.339930879993,71.67759771000419,53428.60393008 2024-12-06,11:00:26.000,341,11064201,12605,0,1733482825,12997.312985639997,71.69169597000291,53428.60393008 2024-12-06,11:00:27.000,341,11064177,12125,0,1733482826,12997.319721949993,71.6634994499982,53428.61790432 2024-12-06,11:00:28.000,341,11064187,12325,0,1733482827,12997.326458260002,71.64940118999948,53428.66681416 2024-12-06,11:00:29.000,341,11064194,12565,0,1733482828,12997.360139809993,71.62120467000204,53428.65283992001 2024-12-06,11:00:30.000,341,11064233,12245,0,1733482829,12997.387085050002,71.65645031999884,53428.708736880006 2024-12-06,11:00:31.000,341,11064175,12085,0,1733482830,12997.393821359998,71.64940118999948,53428.76463384 2024-12-06,11:00:32.000,341,11064230,11925,0,1733482831,12997.393821359998,71.6282538000014,53428.715724 2024-12-06,11:00:33.000,341,11064179,12165,0,1733482832,12997.434239219998,71.63530293000076,53428.77860808001 2024-12-06,11:00:34.000,341,11064230,12285,0,1733482833,12997.440975529993,71.64940118999948,53428.72969824001 2024-12-06,11:00:35.000,341,11064233,11925,0,1733482834,12997.447711839988,71.58595901999797,53428.74367248 2024-12-06,11:00:36.000,341,11064197,12165,0,1733482835,12997.440975529993,71.62120467000204,53428.715724 2024-12-06,11:00:37.000,341,11064193,12125,0,1733482836,12997.467920769988,71.60710641000333,53428.74367248 2024-12-06,11:00:38.000,341,11064173,12285,0,1733482837,12997.481393389993,71.61415554000268,53428.687775520004 2024-12-06,11:00:39.000,341,11064201,12045,0,1733482838,12997.494866009998,71.58595901999797,53428.74367248 2024-12-06,11:00:40.000,341,11064211,12285,0,1733482839,12997.488129699988,71.57890988999861,53428.715724 2024-12-06,11:00:41.000,341,11064202,12045,0,1733482840,12997.461184459993,71.57890988999861,53428.74367248 2024-12-06,11:00:42.000,341,11064208,12125,0,1733482841,12997.481393389993,71.6282538000014,53428.75065960001 2024-12-06,11:00:43.000,341,11064173,12565,0,1733482842,12997.501602319993,71.62120467000204,53428.70174976001 2024-12-06,11:00:44.000,341,11064202,12365,0,1733482843,12997.467920769988,71.60710641000333,53428.72271112 2024-12-06,11:00:45.000,341,11064259,12165,0,1733482844,12997.528547559989,71.60710641000333,53428.708736880006 2024-12-06,11:00:46.000,341,11064159,11805,0,1733482845,12997.508338629988,71.60710641000333,53428.72969824001 2024-12-06,11:00:47.000,341,11064200,12005,0,1733482846,12997.494866009998,71.57890988999861,53428.70174976001 2024-12-06,11:00:48.000,341,11064174,12445,0,1733482847,12997.562229109993,71.57890988999861,53428.715724 2024-12-06,11:00:49.000,341,11064162,12125,0,1733482848,12997.568965419989,71.57186075999925,53428.77162096 2024-12-06,11:00:50.000,341,11064181,12365,0,1733482849,12997.562229109993,71.55071337000118,53428.757646720005 2024-12-06,11:00:51.000,341,11064233,12645,0,1733482850,12997.609383279989,71.55071337000118,53428.72271112 2024-12-06,11:00:52.000,341,11064191,12165,0,1733482851,12997.636328519999,71.50136945999839,53428.757646720005 2024-12-06,11:00:53.000,341,11064181,11885,0,1733482852,12997.629592209989,71.46612381000159,53428.757646720005 2024-12-06,11:00:54.000,341,11064199,12245,0,1733482853,12997.643064829994,71.46612381000159,53428.76463384 2024-12-06,11:00:55.000,341,11064176,12245,0,1733482854,12997.663273759994,71.45202555000287,53428.77162096 2024-12-06,11:00:56.000,341,11064196,12165,0,1733482855,12997.670010069989,71.42382902999816,53428.76463384 2024-12-06,11:00:57.000,341,11064208,12485,0,1733482856,12997.643064829994,71.33219033999922,53428.76463384 2024-12-06,11:00:58.000,341,11064131,12405,0,1733482857,12997.656537449999,71.37448512000265,53428.79258232 2024-12-06,11:00:59.000,341,11064227,12445,0,1733482858,12997.663273759994,71.36743599000329,53428.79258232 2024-12-06,11:01:00.000,341,11064166,12405,0,1733482859,12997.670010069989,71.32514120999986,53428.77860808001 2024-12-06,11:01:01.000,341,11064183,12285,0,1733482860,12997.676746379999,71.29694469000242,53428.757646720005 2024-12-06,11:01:02.000,341,11064204,12245,0,1733482861,12997.656537449999,71.26169903999835,53428.77860808001 2024-12-06,11:01:03.000,341,11064250,11925,0,1733482862,12997.670010069989,71.28989556000306,53428.82053080001 2024-12-06,11:01:04.000,341,11064218,12205,0,1733482863,12997.649801139989,71.3180920800005,53428.74367248 2024-12-06,11:01:05.000,341,11064188,12325,0,1733482864,12997.609383279989,71.28989556000306,53428.806556560005 2024-12-06,11:01:06.000,341,11064194,12125,0,1733482865,12997.602646969994,71.24760077999963,53428.806556560005 2024-12-06,11:01:07.000,341,11064163,12405,0,1733482866,12997.616119589999,71.24760077999963,53428.806556560005 2024-12-06,11:01:08.000,341,11064170,12045,0,1733482867,12997.602646969994,71.23350252000091,53428.83450504 2024-12-06,11:01:09.000,341,11064176,12245,0,1733482868,12997.562229109993,71.24760077999963,53428.84149216 2024-12-06,11:01:10.000,341,11064208,12485,0,1733482869,12997.595910659998,71.24760077999963,53428.79956944001 2024-12-06,11:01:11.000,341,11064232,12085,0,1733482870,12997.582438039994,71.23350252000091,53428.79956944001 2024-12-06,11:01:12.000,341,11064196,11965,0,1733482871,12997.575701729998,71.23350252000091,53428.77162096 2024-12-06,11:01:13.000,341,11064199,12365,0,1733482872,12997.535283869998,71.21235513000283,53428.757646720005 2024-12-06,11:01:14.000,341,11064231,12365,0,1733482873,12997.555492799998,71.19825687000412,53428.79258232 2024-12-06,11:01:15.000,341,11064247,12085,0,1733482874,12997.528547559989,71.2194042600022,53428.75065960001 2024-12-06,11:01:16.000,341,11064188,12525,0,1733482875,12997.501602319993,71.19825687000412,53428.81354368 2024-12-06,11:01:17.000,341,11064194,12445,0,1733482876,12997.515074939998,71.19825687000412,53428.77860808001 2024-12-06,11:01:18.000,341,11064185,12125,0,1733482877,12997.548756489989,71.17710947999876,53428.7855952 2024-12-06,11:01:19.000,341,11064199,12245,0,1733482878,12997.521811249993,71.19120774000476,53428.79258232 2024-12-06,11:01:20.000,341,11064205,12165,0,1733482879,12997.528547559989,71.19825687000412,53428.76463384 2024-12-06,11:01:21.000,341,11064156,12125,0,1733482880,12997.501602319993,71.19825687000412,53428.79956944001 2024-12-06,11:01:22.000,341,11064240,12085,0,1733482881,12997.481393389993,71.19120774000476,53428.827517920006 2024-12-06,11:01:23.000,341,11064228,12485,0,1733482882,12997.461184459993,71.19120774000476,53428.77162096 2024-12-06,11:01:24.000,341,11064185,11965,0,1733482883,12997.461184459993,71.18415860999812,53428.7855952 2024-12-06,11:01:25.000,341,11064219,12365,0,1733482884,12997.414030289998,71.19825687000412,53428.77860808001 2024-12-06,11:01:26.000,341,11064233,12205,0,1733482885,12997.414030289998,71.19825687000412,53428.79258232 2024-12-06,11:01:27.000,341,11064267,12125,0,1733482886,12997.387085050002,71.20530600000347,53428.76463384 2024-12-06,11:01:28.000,341,11064208,11925,0,1733482887,12997.346667190002,71.22645339000155,53428.73668536 2024-12-06,11:01:29.000,341,11064247,12165,0,1733482888,12997.312985639997,71.2194042600022,53428.73668536 2024-12-06,11:01:30.000,341,11064183,12245,0,1733482889,12997.306249330002,71.24055165000027,53428.76463384 2024-12-06,11:01:31.000,341,11064170,12005,0,1733482890,12997.312985639997,71.24760077999963,53428.77162096 2024-12-06,11:01:32.000,341,11064166,12685,0,1733482891,12997.306249330002,71.25464990999899,53428.77162096 2024-12-06,11:01:33.000,341,11064239,12285,0,1733482892,12997.292776709997,71.24760077999963,53428.76463384 2024-12-06,11:01:34.000,341,11064192,12245,0,1733482893,12997.312985639997,71.22645339000155,53428.76463384 2024-12-06,11:01:35.000,341,11064212,12125,0,1733482894,12997.259095159992,71.20530600000347,53428.77860808001 2024-12-06,11:01:36.000,341,11064221,12005,0,1733482895,12997.265831470002,71.19120774000476,53428.74367248 2024-12-06,11:01:37.000,341,11064238,12245,0,1733482896,12997.279304089992,71.19120774000476,53428.66681416 2024-12-06,11:01:38.000,341,11064225,12285,0,1733482897,12997.286040400002,71.1700603499994,53428.75065960001 2024-12-06,11:01:39.000,341,11064194,11925,0,1733482898,12997.238886229992,71.13481470000261,53428.708736880006 2024-12-06,11:01:40.000,341,11064219,12045,0,1733482899,12997.245622540002,71.13481470000261,53428.72969824001 2024-12-06,11:01:41.000,341,11064158,12285,0,1733482900,12997.211940989997,71.15596209000068,53428.75065960001 2024-12-06,11:01:42.000,341,11064222,12245,0,1733482901,12997.205204680002,71.14186383000197,53428.73668536 2024-12-06,11:01:43.000,341,11064196,12405,0,1733482902,12997.198468369992,71.13481470000261,53428.72969824001 2024-12-06,11:01:44.000,341,11064170,12245,0,1733482903,12997.184995750002,71.15596209000068,53428.715724 2024-12-06,11:01:45.000,341,11064223,12525,0,1733482904,12997.198468369992,71.15596209000068,53428.708736880006 2024-12-06,11:01:46.000,341,11064244,11805,0,1733482905,12997.171523129997,71.12776557000325,53428.72969824001 2024-12-06,11:01:47.000,341,11064194,11965,0,1733482906,12997.184995750002,71.16301122000004,53428.72969824001 2024-12-06,11:01:48.000,341,11064185,12125,0,1733482907,12997.191732059997,71.13481470000261,53428.72969824001 2024-12-06,11:01:49.000,341,11064213,12405,0,1733482908,12997.164786820002,71.20530600000347,53428.708736880006 2024-12-06,11:01:50.000,341,11064223,12325,0,1733482909,12997.137841579992,71.2194042600022,53428.72271112 2024-12-06,11:01:51.000,341,11064202,12405,0,1733482910,12997.144577890002,71.19120774000476,53428.708736880006 2024-12-06,11:01:52.000,341,11064213,12125,0,1733482911,12997.158050509992,71.23350252000091,53428.74367248 2024-12-06,11:01:53.000,341,11064214,12485,0,1733482912,12997.131105269997,71.25464990999899,53428.69476264 2024-12-06,11:01:54.000,341,11064220,12245,0,1733482913,12997.131105269997,71.24760077999963,53428.68078840001 2024-12-06,11:01:55.000,341,11064228,12245,0,1733482914,12997.124368960001,71.24760077999963,53428.70174976001 2024-12-06,11:01:56.000,341,11064180,12085,0,1733482915,12997.158050509992,71.19825687000412,53428.70174976001 2024-12-06,11:01:57.000,341,11064204,12205,0,1733482916,12997.164786820002,71.19120774000476,53428.6458528 2024-12-06,11:01:58.000,341,11064171,12365,0,1733482917,12997.151314199997,71.19825687000412,53428.659827040006 2024-12-06,11:01:59.000,341,11064243,12085,0,1733482918,12997.191732059997,71.23350252000091,53428.69476264 2024-12-06,11:02:00.000,341,11064209,12165,0,1733482919,12997.171523129997,71.1700603499994,53428.638865680005 2024-12-06,11:02:01.000,341,11064210,12485,0,1733482920,12997.171523129997,71.18415860999812,53428.6458528 2024-12-06,11:02:02.000,341,11064195,12005,0,1733482921,12997.171523129997,71.20530600000347,53428.659827040006 2024-12-06,11:02:03.000,341,11064168,12125,0,1733482922,12997.171523129997,71.2194042600022,53428.6458528 2024-12-06,11:02:04.000,341,11064196,12285,0,1733482923,12997.137841579992,71.21235513000283,53428.638865680005 2024-12-06,11:02:05.000,341,11064208,12365,0,1733482924,12997.144577890002,71.20530600000347,53428.6458528 2024-12-06,11:02:06.000,341,11064157,11885,0,1733482925,12997.137841579992,71.18415860999812,53428.65283992001 2024-12-06,11:02:07.000,341,11064177,12365,0,1733482926,12997.131105269997,71.19120774000476,53428.67380128 2024-12-06,11:02:08.000,341,11064192,12085,0,1733482927,12997.171523129997,71.24055165000027,53428.67380128 2024-12-06,11:02:09.000,341,11064183,11885,0,1733482928,12997.131105269997,71.28989556000306,53428.70174976001 2024-12-06,11:02:10.000,341,11064205,12165,0,1733482929,12997.097423719992,71.25464990999899,53428.67380128 2024-12-06,11:02:11.000,341,11064155,12085,0,1733482930,12997.151314199997,71.23350252000091,53428.687775520004 2024-12-06,11:02:12.000,341,11064191,12125,0,1733482931,12997.131105269997,71.23350252000091,53428.66681416 2024-12-06,11:02:13.000,341,11064175,12485,0,1733482932,12997.063742170001,71.26169903999835,53428.68078840001 2024-12-06,11:02:14.000,341,11064226,11925,0,1733482933,12997.090687409996,71.27579730000434,53428.659827040006 2024-12-06,11:02:15.000,341,11064212,12445,0,1733482934,12997.104160030001,71.32514120999986,53428.659827040006 2024-12-06,11:02:16.000,341,11064152,12045,0,1733482935,12997.090687409996,71.30399382000178,53428.67380128 2024-12-06,11:02:17.000,341,11064183,12165,0,1733482936,12997.104160030001,71.36743599000329,53428.69476264 2024-12-06,11:02:18.000,341,11064217,12325,0,1733482937,12997.110896339997,71.35333773000457,53428.65283992001 2024-12-06,11:02:19.000,341,11064203,12285,0,1733482938,12997.104160030001,71.38858338000136,53428.687775520004 2024-12-06,11:02:20.000,341,11064203,12365,0,1733482939,12997.144577890002,71.381534250002,53428.67380128 2024-12-06,11:02:21.000,341,11064167,12205,0,1733482940,12997.144577890002,71.40973076999944,53428.67380128 2024-12-06,11:02:22.000,341,11064226,12325,0,1733482941,12997.178259439992,71.40973076999944,53428.708736880006 2024-12-06,11:02:23.000,341,11064169,12205,0,1733482942,12997.131105269997,71.45907468000223,53428.687775520004 2024-12-06,11:02:24.000,341,11064195,12205,0,1733482943,12997.151314199997,71.43792729000415,53428.715724 2024-12-06,11:02:25.000,341,11064258,12445,0,1733482944,12997.117632649992,71.4308781600048,53428.708736880006 2024-12-06,11:02:26.000,341,11064195,11965,0,1733482945,12997.144577890002,71.46612381000159,53428.708736880006 2024-12-06,11:02:27.000,341,11064216,12165,0,1733482946,12997.144577890002,71.45907468000223,53428.72969824001 2024-12-06,11:02:28.000,341,11064202,12245,0,1733482947,12997.164786820002,71.47317294000095,53428.708736880006 2024-12-06,11:02:29.000,341,11064214,12325,0,1733482948,12997.137841579992,71.46612381000159,53428.73668536 2024-12-06,11:02:30.000,341,11064197,12165,0,1733482949,12997.178259439992,71.48727119999967,53428.72271112 2024-12-06,11:02:31.000,341,11064216,12405,0,1733482950,12997.211940989997,71.48022207000031,53428.74367248 2024-12-06,11:02:32.000,341,11064198,12045,0,1733482951,12997.205204680002,71.43792729000415,53428.715724 2024-12-06,11:02:33.000,341,11064207,12205,0,1733482952,12997.238886229992,71.44497642000351,53428.75065960001 2024-12-06,11:02:34.000,341,11064192,12685,0,1733482953,12997.245622540002,71.4308781600048,53428.715724 2024-12-06,11:02:35.000,341,11064188,12245,0,1733482954,12997.265831470002,71.45907468000223,53428.687775520004 2024-12-06,11:02:36.000,341,11064156,12365,0,1733482955,12997.326458260002,71.44497642000351,53428.715724 2024-12-06,11:02:37.000,341,11064182,12165,0,1733482956,12997.279304089992,71.4308781600048,53428.76463384 2024-12-06,11:02:38.000,341,11064159,11845,0,1733482957,12997.360139809993,71.4167798999988,53428.757646720005 2024-12-06,11:02:39.000,341,11064215,12165,0,1733482958,12997.339930879993,71.381534250002,53428.7855952 2024-12-06,11:02:40.000,341,11064180,12285,0,1733482959,12997.360139809993,71.42382902999816,53428.81354368 2024-12-06,11:02:41.000,341,11064246,12085,0,1733482960,12997.306249330002,71.42382902999816,53428.82053080001 2024-12-06,11:02:42.000,341,11064181,12485,0,1733482961,12997.353403499998,71.44497642000351,53428.7855952 2024-12-06,11:02:43.000,341,11064185,12125,0,1733482962,12997.360139809993,71.4308781600048,53428.75065960001 2024-12-06,11:02:44.000,341,11064209,11925,0,1733482963,12997.353403499998,71.45202555000287,53428.81354368 2024-12-06,11:02:45.000,341,11064189,12085,0,1733482964,12997.373612429998,71.43792729000415,53428.75065960001 2024-12-06,11:02:46.000,341,11064199,12205,0,1733482965,12997.407293980003,71.4308781600048,53428.82053080001 2024-12-06,11:02:47.000,341,11064223,12325,0,1733482966,12997.400557669993,71.45907468000223,53428.79956944001 2024-12-06,11:02:48.000,341,11064248,12005,0,1733482967,12997.400557669993,71.45907468000223,53428.79956944001 2024-12-06,11:02:49.000,341,11064208,12125,0,1733482968,12997.407293980003,71.46612381000159,53428.806556560005 2024-12-06,11:02:50.000,341,11064161,12085,0,1733482969,12997.400557669993,71.46612381000159,53428.827517920006 2024-12-06,11:02:51.000,341,11064243,12325,0,1733482970,12997.414030289998,71.46612381000159,53428.806556560005 2024-12-06,11:02:52.000,341,11064185,12485,0,1733482971,12997.414030289998,71.46612381000159,53428.84847928001 2024-12-06,11:02:53.000,341,11064212,12245,0,1733482972,12997.400557669993,71.46612381000159,53428.84149216 2024-12-06,11:02:54.000,341,11064181,11885,0,1733482973,12997.461184459993,71.45202555000287,53428.827517920006 2024-12-06,11:02:55.000,341,11064207,12045,0,1733482974,12997.467920769988,71.47317294000095,53428.86944064001 2024-12-06,11:02:56.000,341,11064181,12085,0,1733482975,12997.467920769988,71.43792729000415,53428.84149216 2024-12-06,11:02:57.000,341,11064184,12005,0,1733482976,12997.434239219998,71.45202555000287,53428.83450504 2024-12-06,11:02:58.000,341,11064155,12285,0,1733482977,12997.414030289998,71.44497642000351,53428.82053080001 2024-12-06,11:02:59.000,341,11064197,12445,0,1733482978,12997.474657079998,71.4167798999988,53428.876427760006 2024-12-06,11:03:00.000,341,11064150,12085,0,1733482979,12997.494866009998,71.47317294000095,53428.890402 2024-12-06,11:03:01.000,341,11064210,12405,0,1733482980,12997.494866009998,71.4167798999988,53428.84149216 2024-12-06,11:03:02.000,341,11064215,12245,0,1733482981,12997.488129699988,71.38858338000136,53428.91136336 2024-12-06,11:03:03.000,341,11064180,12165,0,1733482982,12997.494866009998,71.4308781600048,53428.89738912001 2024-12-06,11:03:04.000,341,11064189,11965,0,1733482983,12997.501602319993,71.39563251000072,53428.84847928001 2024-12-06,11:03:05.000,341,11064188,12045,0,1733482984,12997.548756489989,71.381534250002,53428.86245352 2024-12-06,11:03:06.000,341,11064192,12085,0,1733482985,12997.555492799998,71.42382902999816,53428.855466400004 2024-12-06,11:03:07.000,341,11064147,12085,0,1733482986,12997.515074939998,71.36038686000393,53428.855466400004 2024-12-06,11:03:08.000,341,11064230,12325,0,1733482987,12997.521811249993,71.39563251000072,53428.89738912001 2024-12-06,11:03:09.000,341,11064194,11965,0,1733482988,12997.528547559989,71.36038686000393,53428.84847928001 2024-12-06,11:03:10.000,341,11064206,12285,0,1733482989,12997.521811249993,71.40268164000008,53428.84149216 2024-12-06,11:03:11.000,341,11064215,12285,0,1733482990,12997.528547559989,71.36743599000329,53428.827517920006 2024-12-06,11:03:12.000,341,11064244,12045,0,1733482991,12997.562229109993,71.36038686000393,53428.94629896001 2024-12-06,11:03:13.000,341,11064191,12045,0,1733482992,12997.515074939998,71.35333773000457,53428.86944064001 2024-12-06,11:03:14.000,341,11064236,12325,0,1733482993,12997.542020179993,71.37448512000265,53428.93232472 2024-12-06,11:03:15.000,341,11064226,12245,0,1733482994,12997.535283869998,71.3180920800005,53428.89738912001 2024-12-06,11:03:16.000,341,11064152,12445,0,1733482995,12997.515074939998,71.32514120999986,53428.855466400004 2024-12-06,11:03:17.000,341,11064176,12285,0,1733482996,12997.521811249993,71.3180920800005,53428.82053080001 2024-12-06,11:03:18.000,341,11064191,12285,0,1733482997,12997.508338629988,71.32514120999986,53428.84847928001 2024-12-06,11:03:19.000,341,11064241,12125,0,1733482998,12997.528547559989,71.30399382000178,53428.876427760006 2024-12-06,11:03:20.000,341,11064202,12485,0,1733482999,12997.488129699988,71.3180920800005,53428.83450504 2024-12-06,11:03:21.000,341,11064210,11965,0,1733483000,12997.481393389993,71.33923946999857,53428.827517920006 2024-12-06,11:03:22.000,341,11064255,12205,0,1733483001,12997.548756489989,71.3180920800005,53428.86944064001 2024-12-06,11:03:23.000,341,11064156,11805,0,1733483002,12997.528547559989,71.30399382000178,53428.83450504 2024-12-06,11:03:24.000,341,11064202,12485,0,1733483003,12997.508338629988,71.29694469000242,53428.84149216 2024-12-06,11:03:25.000,341,11064168,12325,0,1733483004,12997.515074939998,71.29694469000242,53428.86245352 2024-12-06,11:03:26.000,341,11064238,12245,0,1733483005,12997.528547559989,71.33219033999922,53428.84149216 2024-12-06,11:03:27.000,341,11064213,12165,0,1733483006,12997.562229109993,71.32514120999986,53428.84149216 2024-12-06,11:03:28.000,341,11064209,12245,0,1733483007,12997.562229109993,71.3180920800005,53428.90437624 2024-12-06,11:03:29.000,341,11064215,12285,0,1733483008,12997.528547559989,71.2828464300037,53428.84847928001 2024-12-06,11:03:30.000,341,11064236,12085,0,1733483009,12997.521811249993,71.30399382000178,53428.827517920006 2024-12-06,11:03:31.000,341,11064235,12285,0,1733483010,12997.521811249993,71.30399382000178,53428.84149216 2024-12-06,11:03:32.000,341,11064180,12245,0,1733483011,12997.508338629988,71.32514120999986,53428.79258232 2024-12-06,11:03:33.000,341,11064247,12085,0,1733483012,12997.521811249993,71.31104295000114,53428.79956944001 2024-12-06,11:03:34.000,341,11064229,12325,0,1733483013,12997.508338629988,71.28989556000306,53428.91835048001 2024-12-06,11:03:35.000,341,11064177,12405,0,1733483014,12997.528547559989,71.30399382000178,53428.84847928001 2024-12-06,11:03:36.000,341,11064189,12165,0,1733483015,12997.501602319993,71.33219033999922,53428.84847928001 2024-12-06,11:03:37.000,341,11064216,11965,0,1733483016,12997.515074939998,71.31104295000114,53428.7855952 2024-12-06,11:03:38.000,341,11064232,12045,0,1733483017,12997.494866009998,71.33923946999857,53428.81354368 2024-12-06,11:03:39.000,341,11064209,12285,0,1733483018,12997.467920769988,71.36743599000329,53428.84847928001 2024-12-06,11:03:40.000,341,11064228,12125,0,1733483019,12997.501602319993,71.36038686000393,53428.855466400004 2024-12-06,11:03:41.000,341,11064174,12245,0,1733483020,12997.467920769988,71.32514120999986,53428.88341488 2024-12-06,11:03:42.000,341,11064239,12005,0,1733483021,12997.434239219998,71.3180920800005,53428.84149216 2024-12-06,11:03:43.000,341,11064226,12125,0,1733483022,12997.508338629988,71.33923946999857,53428.84847928001 2024-12-06,11:03:44.000,341,11064195,12405,0,1733483023,12997.474657079998,71.32514120999986,53428.855466400004 2024-12-06,11:03:45.000,341,11064217,11885,0,1733483024,12997.474657079998,71.3180920800005,53428.890402 2024-12-06,11:03:46.000,341,11064175,12285,0,1733483025,12997.474657079998,71.34628859999793,53428.86944064001 2024-12-06,11:03:47.000,341,11064194,12205,0,1733483026,12997.488129699988,71.36038686000393,53428.86245352 2024-12-06,11:03:48.000,341,11064193,12285,0,1733483027,12997.488129699988,71.31104295000114,53428.82053080001 2024-12-06,11:03:49.000,341,11064178,12165,0,1733483028,12997.488129699988,71.2687481699977,53428.81354368 2024-12-06,11:03:50.000,341,11064199,12405,0,1733483029,12997.447711839988,71.31104295000114,53428.82053080001 2024-12-06,11:03:51.000,341,11064175,12245,0,1733483030,12997.474657079998,71.26169903999835,53428.79956944001 2024-12-06,11:03:52.000,341,11064159,12325,0,1733483031,12997.501602319993,71.28989556000306,53428.855466400004 2024-12-06,11:03:53.000,341,11064186,12045,0,1733483032,12997.501602319993,71.23350252000091,53428.81354368 2024-12-06,11:03:54.000,341,11064215,12125,0,1733483033,12997.535283869998,71.20530600000347,53428.81354368 2024-12-06,11:03:55.000,341,11064257,12125,0,1733483034,12997.501602319993,71.2194042600022,53428.79258232 2024-12-06,11:03:56.000,341,11064157,12085,0,1733483035,12997.481393389993,71.2194042600022,53428.83450504 2024-12-06,11:03:57.000,341,11064213,12245,0,1733483036,12997.474657079998,71.22645339000155,53428.83450504 2024-12-06,11:03:58.000,341,11064170,11965,0,1733483037,12997.461184459993,71.19825687000412,53428.7855952 2024-12-06,11:03:59.000,341,11064207,12565,0,1733483038,12997.481393389993,71.19825687000412,53428.79258232 2024-12-06,11:04:00.000,341,11064188,12485,0,1733483039,12997.488129699988,71.21235513000283,53428.86245352 2024-12-06,11:04:01.000,341,11064183,12285,0,1733483040,12997.447711839988,71.18415860999812,53428.77162096 2024-12-06,11:04:02.000,341,11064235,12205,0,1733483041,12997.440975529993,71.21235513000283,53428.84149216 2024-12-06,11:04:03.000,341,11064202,12125,0,1733483042,12997.447711839988,71.19120774000476,53428.79258232 2024-12-06,11:04:04.000,341,11064184,12325,0,1733483043,12997.461184459993,71.21235513000283,53428.855466400004 2024-12-06,11:04:05.000,341,11064193,12365,0,1733483044,12997.488129699988,71.1700603499994,53428.89738912001 2024-12-06,11:04:06.000,341,11064166,12325,0,1733483045,12997.420766599993,71.18415860999812,53428.82053080001 2024-12-06,11:04:07.000,341,11064214,12085,0,1733483046,12997.427502909988,71.21235513000283,53428.84149216 2024-12-06,11:04:08.000,341,11064180,12125,0,1733483047,12997.393821359998,71.21235513000283,53428.827517920006 2024-12-06,11:04:09.000,341,11064259,12645,0,1733483048,12997.420766599993,71.19120774000476,53428.81354368 2024-12-06,11:04:10.000,341,11064199,12285,0,1733483049,12997.407293980003,71.19120774000476,53428.81354368 2024-12-06,11:04:11.000,341,11064205,12085,0,1733483050,12997.400557669993,71.21235513000283,53428.83450504 2024-12-06,11:04:12.000,341,11064170,12285,0,1733483051,12997.366876120002,71.24760077999963,53428.83450504 2024-12-06,11:04:13.000,341,11064236,12125,0,1733483052,12997.333194569997,71.20530600000347,53428.83450504 2024-12-06,11:04:14.000,341,11064235,11925,0,1733483053,12997.339930879993,71.24055165000027,53428.806556560005 2024-12-06,11:04:15.000,341,11064224,12005,0,1733483054,12997.319721949993,71.22645339000155,53428.81354368 2024-12-06,11:04:16.000,341,11064161,12325,0,1733483055,12997.326458260002,71.24760077999963,53428.82053080001 2024-12-06,11:04:17.000,341,11064212,12485,0,1733483056,12997.312985639997,71.27579730000434,53428.82053080001 2024-12-06,11:04:18.000,341,11064192,12045,0,1733483057,12997.339930879993,71.25464990999899,53428.83450504 2024-12-06,11:04:19.000,341,11064232,12125,0,1733483058,12997.279304089992,71.28989556000306,53428.82053080001 2024-12-06,11:04:20.000,341,11064218,12325,0,1733483059,12997.272567779997,71.27579730000434,53428.7855952 2024-12-06,11:04:21.000,341,11064205,12125,0,1733483060,12997.279304089992,71.30399382000178,53428.806556560005 2024-12-06,11:04:22.000,341,11064199,11925,0,1733483061,12997.279304089992,71.27579730000434,53428.83450504 2024-12-06,11:04:23.000,341,11064204,12165,0,1733483062,12997.232149919997,71.29694469000242,53428.79956944001 2024-12-06,11:04:24.000,341,11064227,12005,0,1733483063,12997.272567779997,71.27579730000434,53428.806556560005 2024-12-06,11:04:25.000,341,11064240,12365,0,1733483064,12997.259095159992,71.2828464300037,53428.827517920006 2024-12-06,11:04:26.000,341,11064266,12045,0,1733483065,12997.272567779997,71.26169903999835,53428.79258232 2024-12-06,11:04:27.000,341,11064234,11925,0,1733483066,12997.292776709997,71.26169903999835,53428.74367248 2024-12-06,11:04:28.000,341,11064192,12285,0,1733483067,12997.265831470002,71.23350252000091,53428.72969824001 2024-12-06,11:04:29.000,341,11064162,11965,0,1733483068,12997.252358849997,71.23350252000091,53428.77162096 2024-12-06,11:04:30.000,341,11064182,12285,0,1733483069,12997.245622540002,71.24760077999963,53428.79956944001 2024-12-06,11:04:31.000,341,11064258,12365,0,1733483070,12997.265831470002,71.24055165000027,53428.757646720005 2024-12-06,11:04:32.000,341,11064149,12125,0,1733483071,12997.265831470002,71.27579730000434,53428.75065960001 2024-12-06,11:04:33.000,341,11064207,12285,0,1733483072,12997.279304089992,71.24760077999963,53428.77162096 2024-12-06,11:04:34.000,341,11064157,12045,0,1733483073,12997.306249330002,71.26169903999835,53428.75065960001 2024-12-06,11:04:35.000,341,11064186,12165,0,1733483074,12997.279304089992,71.28989556000306,53428.7855952 2024-12-06,11:04:36.000,341,11064218,12245,0,1733483075,12997.279304089992,71.26169903999835,53428.757646720005 2024-12-06,11:04:37.000,341,11064245,12245,0,1733483076,12997.286040400002,71.24760077999963,53428.806556560005 2024-12-06,11:04:38.000,341,11064173,12125,0,1733483077,12997.299513019992,71.27579730000434,53428.7855952 2024-12-06,11:04:39.000,341,11064225,12605,0,1733483078,12997.279304089992,71.28989556000306,53428.715724 2024-12-06,11:04:40.000,341,11064162,12285,0,1733483079,12997.299513019992,71.28989556000306,53428.81354368 2024-12-06,11:04:41.000,341,11064184,11925,0,1733483080,12997.272567779997,71.30399382000178,53428.77860808001 2024-12-06,11:04:42.000,341,11064190,12045,0,1733483081,12997.292776709997,71.28989556000306,53428.7855952 2024-12-06,11:04:43.000,341,11064247,12285,0,1733483082,12997.306249330002,71.31104295000114,53428.79258232 2024-12-06,11:04:44.000,341,11064183,12245,0,1733483083,12997.286040400002,71.32514120999986,53428.77162096 2024-12-06,11:04:45.000,341,11064197,12325,0,1733483084,12997.299513019992,71.34628859999793,53428.76463384 2024-12-06,11:04:46.000,341,11064226,12165,0,1733483085,12997.279304089992,71.33219033999922,53428.77162096 2024-12-06,11:04:47.000,341,11064224,12205,0,1733483086,12997.319721949993,71.31104295000114,53428.7855952 2024-12-06,11:04:48.000,341,11064165,12125,0,1733483087,12997.299513019992,71.36743599000329,53428.75065960001 2024-12-06,11:04:49.000,341,11064196,12285,0,1733483088,12997.353403499998,71.31104295000114,53428.75065960001 2024-12-06,11:04:50.000,341,11064186,12285,0,1733483089,12997.346667190002,71.28989556000306,53428.76463384 2024-12-06,11:04:51.000,341,11064210,12325,0,1733483090,12997.380348739993,71.24055165000027,53428.7855952 2024-12-06,11:04:52.000,341,11064217,12445,0,1733483091,12997.353403499998,71.25464990999899,53428.757646720005 2024-12-06,11:04:53.000,341,11064194,12125,0,1733483092,12997.360139809993,71.22645339000155,53428.77860808001 2024-12-06,11:04:54.000,341,11064140,12285,0,1733483093,12997.387085050002,71.24760077999963,53428.715724 2024-12-06,11:04:55.000,341,11064178,12645,0,1733483094,12997.373612429998,71.19825687000412,53428.77162096 2024-12-06,11:04:56.000,341,11064238,12365,0,1733483095,12997.353403499998,71.16301122000004,53428.74367248 2024-12-06,11:04:57.000,341,11064179,11965,0,1733483096,12997.360139809993,71.19120774000476,53428.76463384 2024-12-06,11:04:58.000,341,11064200,12245,0,1733483097,12997.387085050002,71.17710947999876,53428.72271112 2024-12-06,11:04:59.000,341,11064244,12005,0,1733483098,12997.373612429998,71.1700603499994,53428.72969824001 2024-12-06,11:05:00.000,341,11064162,12285,0,1733483099,12997.400557669993,71.13481470000261,53428.72969824001 2024-12-06,11:05:01.000,341,11064255,12205,0,1733483100,12997.387085050002,71.12071644000389,53428.715724 2024-12-06,11:05:02.000,341,11064190,12165,0,1733483101,12997.373612429998,71.12071644000389,53428.757646720005 2024-12-06,11:05:03.000,341,11064150,12165,0,1733483102,12997.407293980003,71.11366731000453,53428.757646720005 2024-12-06,11:05:04.000,341,11064180,12325,0,1733483103,12997.393821359998,71.13481470000261,53428.73668536 2024-12-06,11:05:05.000,341,11064225,11925,0,1733483104,12997.400557669993,71.13481470000261,53428.81354368 2024-12-06,11:05:06.000,341,11064200,12485,0,1733483105,12997.393821359998,71.12071644000389,53428.76463384 2024-12-06,11:05:07.000,341,11064216,12245,0,1733483106,12997.427502909988,71.08547078999982,53428.806556560005 2024-12-06,11:05:08.000,341,11064218,11965,0,1733483107,12997.387085050002,71.14891296000133,53428.77860808001 2024-12-06,11:05:09.000,341,11064258,12125,0,1733483108,12997.366876120002,71.11366731000453,53428.77860808001 2024-12-06,11:05:10.000,341,11064243,12125,0,1733483109,12997.353403499998,71.11366731000453,53428.79956944001 2024-12-06,11:05:11.000,341,11064170,12005,0,1733483110,12997.380348739993,71.0713725300011,53428.806556560005 2024-12-06,11:05:12.000,341,11064230,12405,0,1733483111,12997.306249330002,71.08547078999982,53428.79956944001 2024-12-06,11:05:13.000,341,11064222,12085,0,1733483112,12997.333194569997,71.08547078999982,53428.757646720005 2024-12-06,11:05:14.000,341,11064188,12045,0,1733483113,12997.353403499998,71.0713725300011,53428.72271112 2024-12-06,11:05:15.000,341,11064188,12005,0,1733483114,12997.353403499998,71.1066181799979,53428.79258232 2024-12-06,11:05:16.000,341,11064225,12205,0,1733483115,12997.339930879993,71.0713725300011,53428.757646720005 2024-12-06,11:05:17.000,341,11064153,12005,0,1733483116,12997.353403499998,71.06432340000174,53428.81354368 2024-12-06,11:05:18.000,341,11064236,12005,0,1733483117,12997.312985639997,71.04317601000366,53428.7855952 2024-12-06,11:05:19.000,341,11064222,12125,0,1733483118,12997.333194569997,71.0361268800043,53428.74367248 2024-12-06,11:05:20.000,341,11064234,12325,0,1733483119,12997.306249330002,71.02202861999831,53428.79956944001 2024-12-06,11:05:21.000,341,11064204,12325,0,1733483120,12997.292776709997,70.96563558000344,53428.757646720005 2024-12-06,11:05:22.000,341,11064240,12045,0,1733483121,12997.265831470002,71.02202861999831,53428.81354368 2024-12-06,11:05:23.000,341,11064149,12045,0,1733483122,12997.299513019992,71.04317601000366,53428.72969824001 2024-12-06,11:05:24.000,341,11064210,11965,0,1733483123,12997.299513019992,71.0361268800043,53428.75065960001 2024-12-06,11:05:25.000,341,11064180,12245,0,1733483124,12997.292776709997,71.06432340000174,53428.757646720005 2024-12-06,11:05:26.000,341,11064203,12125,0,1733483125,12997.225413610002,71.02907774999767,53428.74367248 2024-12-06,11:05:27.000,341,11064193,12405,0,1733483126,12997.191732059997,71.08547078999982,53428.757646720005 2024-12-06,11:05:28.000,341,11064222,12165,0,1733483127,12997.171523129997,71.06432340000174,53428.75065960001 2024-12-06,11:05:29.000,341,11064166,12045,0,1733483128,12997.198468369992,71.08547078999982,53428.72969824001 2024-12-06,11:05:30.000,341,11064200,12445,0,1733483129,12997.184995750002,71.09956904999854,53428.75065960001 2024-12-06,11:05:31.000,341,11064243,12205,0,1733483130,12997.171523129997,71.05727427000238,53428.76463384 2024-12-06,11:05:32.000,341,11064227,12285,0,1733483131,12997.164786820002,71.11366731000453,53428.757646720005 2024-12-06,11:05:33.000,341,11064162,12205,0,1733483132,12997.178259439992,71.09956904999854,53428.75065960001 2024-12-06,11:05:34.000,341,11064194,12045,0,1733483133,12997.184995750002,71.12071644000389,53428.72271112 2024-12-06,11:05:35.000,341,11064209,12245,0,1733483134,12997.137841579992,71.1066181799979,53428.72271112 2024-12-06,11:05:36.000,341,11064215,11965,0,1733483135,12997.158050509992,71.12071644000389,53428.75065960001 2024-12-06,11:05:37.000,341,11064191,12165,0,1733483136,12997.144577890002,71.09956904999854,53428.72271112 2024-12-06,11:05:38.000,341,11064167,12165,0,1733483137,12997.124368960001,71.12071644000389,53428.72969824001 2024-12-06,11:05:39.000,341,11064180,12045,0,1733483138,12997.158050509992,71.13481470000261,53428.70174976001 2024-12-06,11:05:40.000,341,11064162,11925,0,1733483139,12997.151314199997,71.09956904999854,53428.757646720005 2024-12-06,11:05:41.000,341,11064156,12045,0,1733483140,12997.198468369992,71.09251991999918,53428.76463384 2024-12-06,11:05:42.000,341,11064164,11965,0,1733483141,12997.131105269997,71.09251991999918,53428.73668536 2024-12-06,11:05:43.000,341,11064179,12365,0,1733483142,12997.144577890002,71.0713725300011,53428.708736880006 2024-12-06,11:05:44.000,341,11064244,12165,0,1733483143,12997.137841579992,71.09956904999854,53428.72271112 2024-12-06,11:05:45.000,341,11064215,12245,0,1733483144,12997.137841579992,71.0713725300011,53428.708736880006 2024-12-06,11:05:46.000,341,11064198,12405,0,1733483145,12997.117632649992,71.08547078999982,53428.70174976001 2024-12-06,11:05:47.000,341,11064242,12205,0,1733483146,12997.158050509992,71.05022514000302,53428.715724 2024-12-06,11:05:48.000,341,11064224,12085,0,1733483147,12997.117632649992,71.0361268800043,53428.69476264 2024-12-06,11:05:49.000,341,11064169,12205,0,1733483148,12997.151314199997,71.07842166000046,53428.708736880006 2024-12-06,11:05:50.000,341,11064250,12205,0,1733483149,12997.137841579992,71.07842166000046,53428.65283992001 2024-12-06,11:05:51.000,341,11064181,11925,0,1733483150,12997.137841579992,71.05727427000238,53428.68078840001 2024-12-06,11:05:52.000,341,11064204,12205,0,1733483151,12997.131105269997,71.07842166000046,53428.687775520004 2024-12-06,11:05:53.000,341,11064191,12045,0,1733483152,12997.117632649992,71.0713725300011,53428.67380128 2024-12-06,11:05:54.000,341,11064245,12565,0,1733483153,12997.117632649992,71.04317601000366,53428.74367248 2024-12-06,11:05:55.000,341,11064225,12205,0,1733483154,12997.124368960001,71.0713725300011,53428.68078840001 2024-12-06,11:05:56.000,341,11064216,12245,0,1733483155,12997.110896339997,71.09956904999854,53428.708736880006 2024-12-06,11:05:57.000,341,11064205,12245,0,1733483156,12997.144577890002,71.09956904999854,53428.659827040006 2024-12-06,11:05:58.000,341,11064190,11845,0,1733483157,12997.104160030001,71.08547078999982,53428.708736880006 2024-12-06,11:05:59.000,341,11064167,12005,0,1733483158,12997.097423719992,71.12071644000389,53428.72969824001 2024-12-06,11:06:00.000,341,11064216,12125,0,1733483159,12997.090687409996,71.14891296000133,53428.76463384 2024-12-06,11:06:01.000,341,11064200,12045,0,1733483160,12997.090687409996,71.12071644000389,53428.75065960001 2024-12-06,11:06:02.000,341,11064234,12325,0,1733483161,12997.083951100001,71.12776557000325,53428.70174976001 2024-12-06,11:06:03.000,341,11064240,12085,0,1733483162,12997.077214789992,71.12071644000389,53428.687775520004 2024-12-06,11:06:04.000,341,11064205,12325,0,1733483163,12997.070478479996,71.17710947999876,53428.715724 2024-12-06,11:06:05.000,341,11064244,12125,0,1733483164,12997.070478479996,71.16301122000004,53428.69476264 2024-12-06,11:06:06.000,341,11064222,12285,0,1733483165,12997.057005859991,71.13481470000261,53428.69476264 2024-12-06,11:06:07.000,341,11064176,12205,0,1733483166,12997.063742170001,71.16301122000004,53428.69476264 2024-12-06,11:06:08.000,341,11064230,12205,0,1733483167,12997.043533240001,71.17710947999876,53428.69476264 2024-12-06,11:06:09.000,341,11064183,12325,0,1733483168,12997.036796929991,71.15596209000068,53428.66681416 2024-12-06,11:06:10.000,341,11064217,12245,0,1733483169,12997.009851689996,71.14891296000133,53428.68078840001 2024-12-06,11:06:11.000,341,11064213,12285,0,1733483170,12997.043533240001,71.1700603499994,53428.687775520004 2024-12-06,11:06:12.000,341,11064245,11965,0,1733483171,12997.023324310001,71.13481470000261,53428.715724 2024-12-06,11:06:13.000,341,11064222,12125,0,1733483172,12997.050269549996,71.14891296000133,53428.66681416 2024-12-06,11:06:14.000,341,11064210,12045,0,1733483173,12997.050269549996,71.14891296000133,53428.708736880006 2024-12-06,11:06:15.000,341,11064182,12365,0,1733483174,12997.070478479996,71.14186383000197,53428.66681416 2024-12-06,11:06:16.000,341,11064188,11965,0,1733483175,12997.057005859991,71.14891296000133,53428.67380128 2024-12-06,11:06:17.000,341,11064233,12205,0,1733483176,12997.043533240001,71.12071644000389,53428.63187856001 2024-12-06,11:06:18.000,341,11064182,12285,0,1733483177,12997.016587999991,71.14186383000197,53428.638865680005 2024-12-06,11:06:19.000,341,11064216,12085,0,1733483178,12996.989642759996,71.16301122000004,53428.687775520004 2024-12-06,11:06:20.000,341,11064198,12245,0,1733483179,12997.016587999991,71.13481470000261,53428.659827040006 2024-12-06,11:06:21.000,341,11064135,12445,0,1733483180,12997.050269549996,71.16301122000004,53428.61790432 2024-12-06,11:06:22.000,341,11064225,12325,0,1733483181,12996.996379069991,71.14891296000133,53428.63187856001 2024-12-06,11:06:23.000,341,11064164,11965,0,1733483182,12997.030060619996,71.15596209000068,53428.63187856001 2024-12-06,11:06:24.000,341,11064185,12005,0,1733483183,12997.030060619996,71.14891296000133,53428.59694296 2024-12-06,11:06:25.000,341,11064237,11965,0,1733483184,12997.036796929991,71.12071644000389,53428.62489144 2024-12-06,11:06:26.000,341,11064194,12125,0,1733483185,12997.030060619996,71.12071644000389,53428.61091720001 2024-12-06,11:06:27.000,341,11064202,11965,0,1733483186,12997.016587999991,71.11366731000453,53428.61091720001 2024-12-06,11:06:28.000,341,11064183,12285,0,1733483187,12997.003115380001,71.08547078999982,53428.66681416 2024-12-06,11:06:29.000,341,11064250,11925,0,1733483188,12997.023324310001,71.13481470000261,53428.66681416 2024-12-06,11:06:30.000,341,11064230,12125,0,1733483189,12996.96269752,71.13481470000261,53428.6458528 2024-12-06,11:06:31.000,341,11064194,12165,0,1733483190,12996.96269752,71.14186383000197,53428.62489144 2024-12-06,11:06:32.000,341,11064231,11765,0,1733483191,12997.016587999991,71.12776557000325,53428.62489144 2024-12-06,11:06:33.000,341,11064199,12085,0,1733483192,12997.003115380001,71.14891296000133,53428.61790432 2024-12-06,11:06:34.000,341,11064258,11965,0,1733483193,12996.989642759996,71.1700603499994,53428.67380128 2024-12-06,11:06:35.000,341,11064180,12685,0,1733483194,12997.023324310001,71.17710947999876,53428.63187856001 2024-12-06,11:06:36.000,341,11064241,12085,0,1733483195,12996.976170139991,71.22645339000155,53428.6458528 2024-12-06,11:06:37.000,341,11064209,12325,0,1733483196,12996.955961209991,71.21235513000283,53428.67380128 2024-12-06,11:06:38.000,341,11064233,12165,0,1733483197,12996.955961209991,71.19120774000476,53428.65283992001 2024-12-06,11:06:39.000,341,11064253,12085,0,1733483198,12996.94248859,71.20530600000347,53428.68078840001 2024-12-06,11:06:40.000,341,11064232,12045,0,1733483199,12996.94248859,71.19825687000412,53428.62489144 2024-12-06,11:06:41.000,341,11064173,12085,0,1733483200,12996.94248859,71.23350252000091,53428.6458528 2024-12-06,11:06:42.000,341,11064246,12045,0,1733483201,12996.929015969996,71.23350252000091,53428.62489144 2024-12-06,11:06:43.000,341,11064212,12085,0,1733483202,12996.976170139991,71.23350252000091,53428.659827040006 2024-12-06,11:06:44.000,341,11064177,12165,0,1733483203,12996.976170139991,71.2687481699977,53428.638865680005 2024-12-06,11:06:45.000,341,11064223,12645,0,1733483204,12996.94248859,71.26169903999835,53428.60393008 2024-12-06,11:06:46.000,341,11064238,12445,0,1733483205,12996.955961209991,71.26169903999835,53428.6458528 2024-12-06,11:06:47.000,341,11064181,12085,0,1733483206,12996.96269752,71.2687481699977,53428.61091720001 2024-12-06,11:06:48.000,341,11064216,12125,0,1733483207,12996.94248859,71.26169903999835,53428.5759816 2024-12-06,11:06:49.000,341,11064252,12285,0,1733483208,12996.935752279991,71.2828464300037,53428.63187856001 2024-12-06,11:06:50.000,341,11064226,12285,0,1733483209,12996.949224899996,71.27579730000434,53428.60393008 2024-12-06,11:06:51.000,341,11064210,12285,0,1733483210,12996.955961209991,71.2687481699977,53428.5759816 2024-12-06,11:06:52.000,341,11064239,12365,0,1733483211,12996.96269752,71.27579730000434,53428.58296872001 2024-12-06,11:06:53.000,341,11064215,12285,0,1733483212,12997.016587999991,71.26169903999835,53428.6458528 2024-12-06,11:06:54.000,341,11064202,12165,0,1733483213,12996.989642759996,71.27579730000434,53428.62489144 2024-12-06,11:06:55.000,341,11064217,12325,0,1733483214,12996.98290645,71.26169903999835,53428.56899448 2024-12-06,11:06:56.000,341,11064219,12285,0,1733483215,12996.996379069991,71.2828464300037,53428.5759816 2024-12-06,11:06:57.000,341,11064189,11965,0,1733483216,12997.016587999991,71.28989556000306,53428.638865680005 2024-12-06,11:06:58.000,341,11064243,12245,0,1733483217,12996.996379069991,71.30399382000178,53428.638865680005 2024-12-06,11:06:59.000,341,11064185,12005,0,1733483218,12996.96269752,71.29694469000242,53428.638865680005 2024-12-06,11:07:00.000,341,11064211,12325,0,1733483219,12996.98290645,71.36038686000393,53428.65283992001 2024-12-06,11:07:01.000,341,11064162,11925,0,1733483220,12996.989642759996,71.34628859999793,53428.6458528 2024-12-06,11:07:02.000,341,11064183,12045,0,1733483221,12996.976170139991,71.34628859999793,53428.659827040006 2024-12-06,11:07:03.000,341,11064198,12325,0,1733483222,12997.030060619996,71.36038686000393,53428.67380128 2024-12-06,11:07:04.000,341,11064252,11965,0,1733483223,12996.996379069991,71.36038686000393,53428.67380128 2024-12-06,11:07:05.000,341,11064162,11965,0,1733483224,12997.030060619996,71.33923946999857,53428.638865680005 2024-12-06,11:07:06.000,341,11064230,12005,0,1733483225,12997.016587999991,71.381534250002,53428.60393008 2024-12-06,11:07:07.000,341,11064184,12205,0,1733483226,12997.023324310001,71.36743599000329,53428.65283992001 2024-12-06,11:07:08.000,341,11064182,11805,0,1733483227,12997.036796929991,71.37448512000265,53428.67380128 2024-12-06,11:07:09.000,341,11064159,12125,0,1733483228,12996.996379069991,71.38858338000136,53428.60393008 2024-12-06,11:07:10.000,341,11064188,12165,0,1733483229,12996.989642759996,71.40268164000008,53428.62489144 2024-12-06,11:07:11.000,341,11064163,12125,0,1733483230,12996.976170139991,71.40973076999944,53428.62489144 2024-12-06,11:07:12.000,341,11064205,12125,0,1733483231,12997.016587999991,71.42382902999816,53428.63187856001 2024-12-06,11:07:13.000,341,11064154,12085,0,1733483232,12996.996379069991,71.42382902999816,53428.61091720001 2024-12-06,11:07:14.000,341,11064210,12165,0,1733483233,12997.009851689996,71.47317294000095,53428.66681416 2024-12-06,11:07:15.000,341,11064182,12045,0,1733483234,12997.043533240001,71.44497642000351,53428.66681416 2024-12-06,11:07:16.000,341,11064162,12285,0,1733483235,12997.023324310001,71.44497642000351,53428.60393008 2024-12-06,11:07:17.000,341,11064165,12085,0,1733483236,12997.043533240001,71.45202555000287,53428.61790432 2024-12-06,11:07:18.000,341,11064170,12045,0,1733483237,12997.043533240001,71.47317294000095,53428.5759816 2024-12-06,11:07:19.000,341,11064127,12325,0,1733483238,12997.070478479996,71.45202555000287,53428.659827040006 2024-12-06,11:07:20.000,341,11064181,12045,0,1733483239,12997.063742170001,71.43792729000415,53428.61091720001 2024-12-06,11:07:21.000,341,11064179,12205,0,1733483240,12997.104160030001,71.44497642000351,53428.638865680005 2024-12-06,11:07:22.000,341,11064172,12365,0,1733483241,12997.063742170001,71.43792729000415,53428.61091720001 2024-12-06,11:07:23.000,341,11064190,12205,0,1733483242,12997.083951100001,71.48022207000031,53428.59694296 2024-12-06,11:07:24.000,341,11064152,12165,0,1733483243,12997.070478479996,71.44497642000351,53428.61790432 2024-12-06,11:07:25.000,341,11064182,11965,0,1733483244,12997.104160030001,71.45907468000223,53428.59694296 2024-12-06,11:07:26.000,341,11064202,11965,0,1733483245,12997.090687409996,71.49432032999903,53428.61091720001 2024-12-06,11:07:27.000,341,11064196,12085,0,1733483246,12997.110896339997,71.50841858999775,53428.60393008 2024-12-06,11:07:28.000,341,11064205,12165,0,1733483247,12997.083951100001,71.51546772000438,53428.56200736001 2024-12-06,11:07:29.000,341,11064134,12125,0,1733483248,12997.097423719992,71.48727119999967,53428.55502024 2024-12-06,11:07:30.000,341,11064199,12125,0,1733483249,12997.097423719992,71.48727119999967,53428.541046000006 2024-12-06,11:07:31.000,341,11064153,12405,0,1733483250,12997.137841579992,71.53661511000246,53428.5759816 2024-12-06,11:07:32.000,341,11064208,12005,0,1733483251,12997.110896339997,71.50841858999775,53428.5759816 2024-12-06,11:07:33.000,341,11064174,12125,0,1733483252,12997.110896339997,71.50136945999839,53428.55502024 2024-12-06,11:07:34.000,341,11064182,12365,0,1733483253,12997.117632649992,71.53661511000246,53428.58296872001 2024-12-06,11:07:35.000,341,11064152,12005,0,1733483254,12997.137841579992,71.53661511000246,53428.59694296 2024-12-06,11:07:36.000,341,11064212,12245,0,1733483255,12997.131105269997,71.5295659800031,53428.638865680005 2024-12-06,11:07:37.000,341,11064211,12125,0,1733483256,12997.184995750002,71.53661511000246,53428.63187856001 2024-12-06,11:07:38.000,341,11064219,12125,0,1733483257,12997.184995750002,71.52251685000374,53428.61790432 2024-12-06,11:07:39.000,341,11064225,12245,0,1733483258,12997.205204680002,71.55071337000118,53428.589955840005 2024-12-06,11:07:40.000,341,11064190,11965,0,1733483259,12997.171523129997,71.50841858999775,53428.61790432 2024-12-06,11:07:41.000,341,11064193,12405,0,1733483260,12997.158050509992,71.52251685000374,53428.60393008 2024-12-06,11:07:42.000,341,11064155,12005,0,1733483261,12997.158050509992,71.54366424000182,53428.61790432 2024-12-06,11:07:43.000,341,11064190,12325,0,1733483262,12997.184995750002,71.55776250000054,53428.6458528 2024-12-06,11:07:44.000,341,11064207,12365,0,1733483263,12997.171523129997,71.55776250000054,53428.6458528 2024-12-06,11:07:45.000,341,11064201,12325,0,1733483264,12997.171523129997,71.57186075999925,53428.62489144 2024-12-06,11:07:46.000,341,11064244,11885,0,1733483265,12997.184995750002,71.58595901999797,53428.62489144 2024-12-06,11:07:47.000,341,11064215,11965,0,1733483266,12997.178259439992,71.53661511000246,53428.59694296 2024-12-06,11:07:48.000,341,11064234,11965,0,1733483267,12997.191732059997,71.57890988999861,53428.58296872001 2024-12-06,11:07:49.000,341,11064177,12565,0,1733483268,12997.178259439992,71.5648116299999,53428.59694296 2024-12-06,11:07:50.000,341,11064206,12205,0,1733483269,12997.191732059997,71.61415554000268,53428.60393008 2024-12-06,11:07:51.000,341,11064182,12125,0,1733483270,12997.238886229992,71.57890988999861,53428.59694296 2024-12-06,11:07:52.000,341,11064152,12045,0,1733483271,12997.184995750002,71.61415554000268,53428.62489144 2024-12-06,11:07:53.000,341,11064237,12125,0,1733483272,12997.178259439992,71.59300815000461,53428.58296872001 2024-12-06,11:07:54.000,341,11064161,12045,0,1733483273,12997.205204680002,71.60710641000333,53428.61091720001 2024-12-06,11:07:55.000,341,11064185,12125,0,1733483274,12997.205204680002,71.60005728000397,53428.59694296 2024-12-06,11:07:56.000,341,11064184,12165,0,1733483275,12997.205204680002,71.61415554000268,53428.61790432 2024-12-06,11:07:57.000,341,11064193,11965,0,1733483276,12997.191732059997,71.64235206000012,53428.56200736001 2024-12-06,11:07:58.000,341,11064237,12205,0,1733483277,12997.218677299992,71.6282538000014,53428.61091720001 2024-12-06,11:07:59.000,341,11064154,12125,0,1733483278,12997.225413610002,71.60710641000333,53428.62489144 2024-12-06,11:08:00.000,341,11064198,12005,0,1733483279,12997.218677299992,71.58595901999797,53428.61091720001 2024-12-06,11:08:01.000,341,11064156,11925,0,1733483280,12997.238886229992,71.58595901999797,53428.638865680005 2024-12-06,11:08:02.000,341,11064216,12005,0,1733483281,12997.191732059997,71.60005728000397,53428.5759816 2024-12-06,11:08:03.000,341,11064180,12245,0,1733483282,12997.252358849997,71.60005728000397,53428.6458528 2024-12-06,11:08:04.000,341,11064211,12205,0,1733483283,12997.272567779997,71.60005728000397,53428.638865680005 2024-12-06,11:08:05.000,341,11064172,12445,0,1733483284,12997.238886229992,71.58595901999797,53428.63187856001 2024-12-06,11:08:06.000,341,11064165,12365,0,1733483285,12997.252358849997,71.55776250000054,53428.65283992001 2024-12-06,11:08:07.000,341,11064177,12285,0,1733483286,12997.265831470002,71.57890988999861,53428.60393008 2024-12-06,11:08:08.000,341,11064198,12405,0,1733483287,12997.265831470002,71.53661511000246,53428.62489144 2024-12-06,11:08:09.000,341,11064175,12085,0,1733483288,12997.252358849997,71.53661511000246,53428.56200736001 2024-12-06,11:08:10.000,341,11064197,12165,0,1733483289,12997.272567779997,71.53661511000246,53428.589955840005 2024-12-06,11:08:11.000,341,11064191,12165,0,1733483290,12997.279304089992,71.51546772000438,53428.65283992001 2024-12-06,11:08:12.000,341,11064185,12165,0,1733483291,12997.272567779997,71.53661511000246,53428.60393008 2024-12-06,11:08:13.000,341,11064200,12125,0,1733483292,12997.306249330002,71.52251685000374,53428.589955840005 2024-12-06,11:08:14.000,341,11064243,12005,0,1733483293,12997.292776709997,71.50136945999839,53428.60393008 2024-12-06,11:08:15.000,341,11064173,12205,0,1733483294,12997.312985639997,71.48727119999967,53428.60393008 2024-12-06,11:08:16.000,341,11064198,12045,0,1733483295,12997.339930879993,71.48022207000031,53428.59694296 2024-12-06,11:08:17.000,341,11064195,12045,0,1733483296,12997.319721949993,71.50136945999839,53428.56899448 2024-12-06,11:08:18.000,341,11064209,11965,0,1733483297,12997.299513019992,71.47317294000095,53428.60393008 2024-12-06,11:08:19.000,341,11064200,12045,0,1733483298,12997.299513019992,71.42382902999816,53428.56200736001 2024-12-06,11:08:20.000,341,11064240,12245,0,1733483299,12997.312985639997,71.4167798999988,53428.56899448 2024-12-06,11:08:21.000,341,11064179,12325,0,1733483300,12997.319721949993,71.4308781600048,53428.589955840005 2024-12-06,11:08:22.000,341,11064213,12885,0,1733483301,12997.339930879993,71.40268164000008,53428.61091720001 2024-12-06,11:08:23.000,341,11064182,12045,0,1733483302,12997.306249330002,71.40268164000008,53428.5759816 2024-12-06,11:08:24.000,341,11064230,12285,0,1733483303,12997.292776709997,71.40268164000008,53428.61091720001 2024-12-06,11:08:25.000,341,11064182,12045,0,1733483304,12997.272567779997,71.4308781600048,53428.5759816 2024-12-06,11:08:26.000,341,11064217,12045,0,1733483305,12997.272567779997,71.40268164000008,53428.61790432 2024-12-06,11:08:27.000,341,11064174,12205,0,1733483306,12997.272567779997,71.40268164000008,53428.59694296 2024-12-06,11:08:28.000,341,11064167,12285,0,1733483307,12997.171523129997,71.38858338000136,53428.61790432 2024-12-06,11:08:29.000,341,11064176,12125,0,1733483308,12997.232149919997,71.39563251000072,53428.6458528 2024-12-06,11:08:30.000,341,11064190,12165,0,1733483309,12997.225413610002,71.40268164000008,53428.5759816 2024-12-06,11:08:31.000,341,11064190,12485,0,1733483310,12997.232149919997,71.42382902999816,53428.58296872001 2024-12-06,11:08:32.000,341,11064171,12165,0,1733483311,12997.238886229992,71.4308781600048,53428.60393008 2024-12-06,11:08:33.000,341,11064194,12205,0,1733483312,12997.198468369992,71.40973076999944,53428.62489144 2024-12-06,11:08:34.000,341,11064207,11925,0,1733483313,12997.211940989997,71.43792729000415,53428.59694296 2024-12-06,11:08:35.000,341,11064173,11925,0,1733483314,12997.191732059997,71.4308781600048,53428.60393008 2024-12-06,11:08:36.000,341,11064167,12165,0,1733483315,12997.151314199997,71.40268164000008,53428.52707176 2024-12-06,11:08:37.000,341,11064203,12445,0,1733483316,12997.198468369992,71.46612381000159,53428.5759816 2024-12-06,11:08:38.000,341,11064162,11845,0,1733483317,12997.205204680002,71.44497642000351,53428.59694296 2024-12-06,11:08:39.000,341,11064206,12205,0,1733483318,12997.191732059997,71.49432032999903,53428.5759816 2024-12-06,11:08:40.000,341,11064186,12165,0,1733483319,12997.144577890002,71.48022207000031,53428.55502024 2024-12-06,11:08:41.000,341,11064152,12205,0,1733483320,12997.171523129997,71.48022207000031,53428.53405888001 2024-12-06,11:08:42.000,341,11064217,12565,0,1733483321,12997.151314199997,71.50841858999775,53428.56200736001 2024-12-06,11:08:43.000,341,11064196,12125,0,1733483322,12997.158050509992,71.50841858999775,53428.520084640004 2024-12-06,11:08:44.000,341,11064239,12245,0,1733483323,12997.110896339997,71.49432032999903,53428.541046000006 2024-12-06,11:08:45.000,341,11064204,12205,0,1733483324,12997.137841579992,71.48727119999967,53428.56200736001 2024-12-06,11:08:46.000,341,11064219,12165,0,1733483325,12997.117632649992,71.54366424000182,53428.520084640004 2024-12-06,11:08:47.000,341,11064168,12085,0,1733483326,12997.144577890002,71.49432032999903,53428.56200736001 2024-12-06,11:08:48.000,341,11064206,12285,0,1733483327,12997.171523129997,71.48727119999967,53428.51309752001 2024-12-06,11:08:49.000,341,11064238,12405,0,1733483328,12997.158050509992,71.52251685000374,53428.54803312 2024-12-06,11:08:50.000,341,11064197,12245,0,1733483329,12997.158050509992,71.54366424000182,53428.54803312 2024-12-06,11:08:51.000,341,11064212,12285,0,1733483330,12997.184995750002,71.55071337000118,53428.48514904001 2024-12-06,11:08:52.000,341,11064232,12285,0,1733483331,12997.191732059997,71.57186075999925,53428.58296872001 2024-12-06,11:08:53.000,341,11064223,12245,0,1733483332,12997.191732059997,71.55071337000118,53428.5759816 2024-12-06,11:08:54.000,341,11064227,11965,0,1733483333,12997.184995750002,71.54366424000182,53428.541046000006 2024-12-06,11:08:55.000,341,11064184,12125,0,1733483334,12997.178259439992,71.53661511000246,53428.52707176 2024-12-06,11:08:56.000,341,11064170,12085,0,1733483335,12997.164786820002,71.54366424000182,53428.51309752001 2024-12-06,11:08:57.000,341,11064205,12205,0,1733483336,12997.178259439992,71.50841858999775,53428.5759816 2024-12-06,11:08:58.000,341,11064218,12085,0,1733483337,12997.205204680002,71.53661511000246,53428.53405888001 2024-12-06,11:08:59.000,341,11064232,12125,0,1733483338,12997.184995750002,71.54366424000182,53428.589955840005 2024-12-06,11:09:00.000,341,11064205,12205,0,1733483339,12997.245622540002,71.5295659800031,53428.541046000006 2024-12-06,11:09:01.000,341,11064136,12165,0,1733483340,12997.265831470002,71.57186075999925,53428.520084640004 2024-12-06,11:09:02.000,341,11064160,12325,0,1733483341,12997.232149919997,71.57890988999861,53428.54803312 2024-12-06,11:09:03.000,341,11064180,12245,0,1733483342,12997.265831470002,71.58595901999797,53428.52707176 2024-12-06,11:09:04.000,341,11064182,12125,0,1733483343,12997.245622540002,71.60710641000333,53428.51309752001 2024-12-06,11:09:05.000,341,11064249,11965,0,1733483344,12997.225413610002,71.59300815000461,53428.53405888001 2024-12-06,11:09:06.000,341,11064215,12085,0,1733483345,12997.245622540002,71.60710641000333,53428.55502024 2024-12-06,11:09:07.000,341,11064171,12165,0,1733483346,12997.238886229992,71.59300815000461,53428.56899448 2024-12-06,11:09:08.000,341,11064169,12205,0,1733483347,12997.265831470002,71.5648116299999,53428.58296872001 2024-12-06,11:09:09.000,341,11064166,12085,0,1733483348,12997.245622540002,71.57186075999925,53428.589955840005 2024-12-06,11:09:10.000,341,11064191,12205,0,1733483349,12997.279304089992,71.57890988999861,53428.5759816 2024-12-06,11:09:11.000,341,11064220,12245,0,1733483350,12997.286040400002,71.58595901999797,53428.638865680005 2024-12-06,11:09:12.000,341,11064194,12445,0,1733483351,12997.265831470002,71.60710641000333,53428.541046000006 2024-12-06,11:09:13.000,341,11064175,12285,0,1733483352,12997.292776709997,71.63530293000076,53428.5759816 2024-12-06,11:09:14.000,341,11064208,12165,0,1733483353,12997.326458260002,71.59300815000461,53428.541046000006 2024-12-06,11:09:15.000,341,11064190,12285,0,1733483354,12997.326458260002,71.58595901999797,53428.5759816 2024-12-06,11:09:16.000,341,11064235,12005,0,1733483355,12997.306249330002,71.58595901999797,53428.5759816 2024-12-06,11:09:17.000,341,11064165,12045,0,1733483356,12997.339930879993,71.58595901999797,53428.58296872001 2024-12-06,11:09:18.000,341,11064205,11885,0,1733483357,12997.319721949993,71.59300815000461,53428.541046000006 2024-12-06,11:09:19.000,341,11064192,12485,0,1733483358,12997.306249330002,71.60005728000397,53428.541046000006 2024-12-06,11:09:20.000,341,11064182,12245,0,1733483359,12997.326458260002,71.61415554000268,53428.61091720001 2024-12-06,11:09:21.000,341,11064130,12205,0,1733483360,12997.312985639997,71.60710641000333,53428.5759816 2024-12-06,11:09:22.000,341,11064220,12325,0,1733483361,12997.333194569997,71.59300815000461,53428.60393008 2024-12-06,11:09:23.000,341,11064159,12485,0,1733483362,12997.312985639997,71.61415554000268,53428.54803312 2024-12-06,11:09:24.000,341,11064172,11965,0,1733483363,12997.333194569997,71.63530293000076,53428.5759816 2024-12-06,11:09:25.000,341,11064185,12285,0,1733483364,12997.387085050002,71.62120467000204,53428.5759816 2024-12-06,11:09:26.000,341,11064224,12245,0,1733483365,12997.333194569997,71.58595901999797,53428.59694296 2024-12-06,11:09:27.000,341,11064196,11885,0,1733483366,12997.366876120002,71.60005728000397,53428.61790432 2024-12-06,11:09:28.000,341,11064195,12565,0,1733483367,12997.380348739993,71.62120467000204,53428.589955840005 2024-12-06,11:09:29.000,341,11064232,12005,0,1733483368,12997.339930879993,71.5648116299999,53428.54803312 2024-12-06,11:09:30.000,341,11064247,12245,0,1733483369,12997.353403499998,71.60005728000397,53428.61091720001 2024-12-06,11:09:31.000,341,11064186,12565,0,1733483370,12997.353403499998,71.55071337000118,53428.59694296 2024-12-06,11:09:32.000,341,11064208,12125,0,1733483371,12997.333194569997,71.57186075999925,53428.541046000006 2024-12-06,11:09:33.000,341,11064224,12165,0,1733483372,12997.339930879993,71.57890988999861,53428.589955840005 2024-12-06,11:09:34.000,341,11064235,12045,0,1733483373,12997.353403499998,71.53661511000246,53428.56200736001 2024-12-06,11:09:35.000,341,11064194,12325,0,1733483374,12997.339930879993,71.57890988999861,53428.59694296 2024-12-06,11:09:36.000,341,11064205,11805,0,1733483375,12997.333194569997,71.54366424000182,53428.63187856001 2024-12-06,11:09:37.000,341,11064185,12165,0,1733483376,12997.339930879993,71.5648116299999,53428.60393008 2024-12-06,11:09:38.000,341,11064166,12125,0,1733483377,12997.353403499998,71.55776250000054,53428.59694296 2024-12-06,11:09:39.000,341,11064193,12125,0,1733483378,12997.366876120002,71.55776250000054,53428.56899448 2024-12-06,11:09:40.000,341,11064214,12285,0,1733483379,12997.299513019992,71.55071337000118,53428.61790432 2024-12-06,11:09:41.000,341,11064137,12165,0,1733483380,12997.319721949993,71.55071337000118,53428.63187856001 2024-12-06,11:09:42.000,341,11064148,12085,0,1733483381,12997.339930879993,71.53661511000246,53428.61091720001 2024-12-06,11:09:43.000,341,11064161,12285,0,1733483382,12997.299513019992,71.5648116299999,53428.62489144 2024-12-06,11:09:44.000,341,11064198,12125,0,1733483383,12997.286040400002,71.55776250000054,53428.59694296 2024-12-06,11:09:45.000,341,11064232,12085,0,1733483384,12997.272567779997,71.52251685000374,53428.60393008 2024-12-06,11:09:46.000,341,11064151,12165,0,1733483385,12997.312985639997,71.54366424000182,53428.60393008 2024-12-06,11:09:47.000,341,11064189,12405,0,1733483386,12997.312985639997,71.53661511000246,53428.5759816 2024-12-06,11:09:48.000,341,11064219,12245,0,1733483387,12997.292776709997,71.52251685000374,53428.59694296 2024-12-06,11:09:49.000,341,11064176,12045,0,1733483388,12997.272567779997,71.54366424000182,53428.59694296 2024-12-06,11:09:50.000,341,11064218,12125,0,1733483389,12997.279304089992,71.54366424000182,53428.54803312 2024-12-06,11:09:51.000,341,11064182,12285,0,1733483390,12997.279304089992,71.53661511000246,53428.56899448 2024-12-06,11:09:52.000,341,11064218,12285,0,1733483391,12997.292776709997,71.57890988999861,53428.54803312 2024-12-06,11:09:53.000,341,11064190,12245,0,1733483392,12997.265831470002,71.54366424000182,53428.61790432 2024-12-06,11:09:54.000,341,11064206,12085,0,1733483393,12997.292776709997,71.5648116299999,53428.61790432 2024-12-06,11:09:55.000,341,11064198,12125,0,1733483394,12997.299513019992,71.54366424000182,53428.62489144 2024-12-06,11:09:56.000,341,11064174,12125,0,1733483395,12997.292776709997,71.57186075999925,53428.56899448 2024-12-06,11:09:57.000,341,11064181,12125,0,1733483396,12997.272567779997,71.53661511000246,53428.589955840005 2024-12-06,11:09:58.000,341,11064254,12285,0,1733483397,12997.272567779997,71.55071337000118,53428.60393008 2024-12-06,11:09:59.000,341,11064178,12045,0,1733483398,12997.279304089992,71.54366424000182,53428.55502024 2024-12-06,11:10:00.000,341,11064224,12165,0,1733483399,12997.312985639997,71.53661511000246,53428.58296872001 2024-12-06,11:10:01.000,341,11064172,12245,0,1733483400,12997.312985639997,71.51546772000438,53428.541046000006 2024-12-06,11:10:02.000,341,11064265,12165,0,1733483401,12997.306249330002,71.50841858999775,53428.56899448 2024-12-06,11:10:03.000,341,11064211,12125,0,1733483402,12997.319721949993,71.5295659800031,53428.5759816 2024-12-06,11:10:04.000,341,11064213,12325,0,1733483403,12997.333194569997,71.51546772000438,53428.61091720001 2024-12-06,11:10:05.000,341,11064172,12325,0,1733483404,12997.333194569997,71.50841858999775,53428.5759816 2024-12-06,11:10:06.000,341,11064168,12325,0,1733483405,12997.353403499998,71.51546772000438,53428.55502024 2024-12-06,11:10:07.000,341,11064218,12405,0,1733483406,12997.346667190002,71.48727119999967,53428.541046000006 2024-12-06,11:10:08.000,341,11064191,12285,0,1733483407,12997.319721949993,71.52251685000374,53428.58296872001 2024-12-06,11:10:09.000,341,11064167,11845,0,1733483408,12997.346667190002,71.54366424000182,53428.54803312 2024-12-06,11:10:10.000,341,11064235,12405,0,1733483409,12997.319721949993,71.51546772000438,53428.54803312 2024-12-06,11:10:11.000,341,11064194,12205,0,1733483410,12997.333194569997,71.48727119999967,53428.54803312 2024-12-06,11:10:12.000,341,11064211,12485,0,1733483411,12997.353403499998,71.48022207000031,53428.520084640004 2024-12-06,11:10:13.000,341,11064163,12325,0,1733483412,12997.353403499998,71.48022207000031,53428.5759816 2024-12-06,11:10:14.000,341,11064233,12645,0,1733483413,12997.353403499998,71.53661511000246,53428.58296872001 2024-12-06,11:10:15.000,341,11064203,12165,0,1733483414,12997.339930879993,71.51546772000438,53428.58296872001 2024-12-06,11:10:16.000,341,11064172,12045,0,1733483415,12997.339930879993,71.51546772000438,53428.59694296 2024-12-06,11:10:17.000,341,11064185,12365,0,1733483416,12997.360139809993,71.53661511000246,53428.56899448 2024-12-06,11:10:18.000,341,11064190,12325,0,1733483417,12997.333194569997,71.51546772000438,53428.59694296 2024-12-06,11:10:19.000,341,11064194,12005,0,1733483418,12997.387085050002,71.50136945999839,53428.589955840005 2024-12-06,11:10:20.000,341,11064207,12245,0,1733483419,12997.366876120002,71.52251685000374,53428.52707176 2024-12-06,11:10:21.000,341,11064173,12365,0,1733483420,12997.333194569997,71.52251685000374,53428.541046000006 2024-12-06,11:10:22.000,341,11064234,12685,0,1733483421,12997.339930879993,71.50841858999775,53428.56200736001 2024-12-06,11:10:23.000,341,11064181,12085,0,1733483422,12997.366876120002,71.50136945999839,53428.56200736001 2024-12-06,11:10:24.000,341,11064213,12085,0,1733483423,12997.339930879993,71.53661511000246,53428.56200736001 2024-12-06,11:10:25.000,341,11064212,12525,0,1733483424,12997.360139809993,71.54366424000182,53428.55502024 2024-12-06,11:10:26.000,341,11064204,12045,0,1733483425,12997.380348739993,71.50136945999839,53428.56200736001 2024-12-06,11:10:27.000,341,11064181,12085,0,1733483426,12997.380348739993,71.47317294000095,53428.53405888001 2024-12-06,11:10:28.000,341,11064194,12125,0,1733483427,12997.393821359998,71.48022207000031,53428.56200736001 2024-12-06,11:10:29.000,341,11064160,12565,0,1733483428,12997.420766599993,71.48727119999967,53428.589955840005 2024-12-06,11:10:30.000,341,11064140,12485,0,1733483429,12997.400557669993,71.44497642000351,53428.5759816 2024-12-06,11:10:31.000,341,11064212,12205,0,1733483430,12997.407293980003,71.48022207000031,53428.54803312 2024-12-06,11:10:32.000,341,11064207,12045,0,1733483431,12997.387085050002,71.43792729000415,53428.53405888001 2024-12-06,11:10:33.000,341,11064223,12285,0,1733483432,12997.366876120002,71.46612381000159,53428.52707176 2024-12-06,11:10:34.000,341,11064221,12485,0,1733483433,12997.420766599993,71.45907468000223,53428.55502024 2024-12-06,11:10:35.000,341,11064217,12165,0,1733483434,12997.400557669993,71.4308781600048,53428.56899448 2024-12-06,11:10:36.000,341,11064197,12325,0,1733483435,12997.373612429998,71.42382902999816,53428.60393008 2024-12-06,11:10:37.000,341,11064212,11805,0,1733483436,12997.387085050002,71.44497642000351,53428.63187856001 2024-12-06,11:10:38.000,341,11064197,12245,0,1733483437,12997.380348739993,71.4308781600048,53428.63187856001 2024-12-06,11:10:39.000,341,11064210,12085,0,1733483438,12997.366876120002,71.45202555000287,53428.53405888001 2024-12-06,11:10:40.000,341,11064216,12085,0,1733483439,12997.373612429998,71.43792729000415,53428.589955840005 2024-12-06,11:10:41.000,341,11064260,12005,0,1733483440,12997.333194569997,71.48022207000031,53428.5759816 2024-12-06,11:10:42.000,341,11064175,12165,0,1733483441,12997.366876120002,71.51546772000438,53428.60393008 2024-12-06,11:10:43.000,341,11064189,12005,0,1733483442,12997.360139809993,71.50136945999839,53428.61790432 2024-12-06,11:10:44.000,341,11064230,12285,0,1733483443,12997.373612429998,71.52251685000374,53428.638865680005 2024-12-06,11:10:45.000,341,11064212,12005,0,1733483444,12997.373612429998,71.55071337000118,53428.59694296 2024-12-06,11:10:46.000,341,11064218,11805,0,1733483445,12997.360139809993,71.5295659800031,53428.65283992001 2024-12-06,11:10:47.000,341,11064200,12165,0,1733483446,12997.339930879993,71.55776250000054,53428.61091720001 2024-12-06,11:10:48.000,341,11064194,12285,0,1733483447,12997.326458260002,71.5648116299999,53428.5759816 2024-12-06,11:10:49.000,341,11064159,12325,0,1733483448,12997.326458260002,71.57186075999925,53428.61091720001 2024-12-06,11:10:50.000,341,11064184,11965,0,1733483449,12997.326458260002,71.60005728000397,53428.6458528 2024-12-06,11:10:51.000,341,11064228,12325,0,1733483450,12997.312985639997,71.59300815000461,53428.61091720001 2024-12-06,11:10:52.000,341,11064212,11885,0,1733483451,12997.339930879993,71.57890988999861,53428.59694296 2024-12-06,11:10:53.000,341,11064223,12165,0,1733483452,12997.312985639997,71.61415554000268,53428.5759816 2024-12-06,11:10:54.000,341,11064228,12165,0,1733483453,12997.319721949993,71.61415554000268,53428.56899448 2024-12-06,11:10:55.000,341,11064252,12125,0,1733483454,12997.319721949993,71.61415554000268,53428.5759816 2024-12-06,11:10:56.000,341,11064214,12365,0,1733483455,12997.360139809993,71.61415554000268,53428.589955840005 2024-12-06,11:10:57.000,341,11064202,12125,0,1733483456,12997.366876120002,71.62120467000204,53428.5759816 2024-12-06,11:10:58.000,341,11064214,12245,0,1733483457,12997.326458260002,71.60710641000333,53428.589955840005 2024-12-06,11:10:59.000,341,11064198,12165,0,1733483458,12997.326458260002,71.61415554000268,53428.59694296 2024-12-06,11:11:00.000,341,11064212,12325,0,1733483459,12997.366876120002,71.62120467000204,53428.56899448 2024-12-06,11:11:01.000,341,11064174,12125,0,1733483460,12997.366876120002,71.63530293000076,53428.61091720001 2024-12-06,11:11:02.000,341,11064224,11965,0,1733483461,12997.366876120002,71.60005728000397,53428.60393008 2024-12-06,11:11:03.000,341,11064262,12125,0,1733483462,12997.339930879993,71.60005728000397,53428.61790432 2024-12-06,11:11:04.000,341,11064172,12045,0,1733483463,12997.380348739993,71.62120467000204,53428.55502024 2024-12-06,11:11:05.000,341,11064213,12285,0,1733483464,12997.353403499998,71.58595901999797,53428.52707176 2024-12-06,11:11:06.000,341,11064206,12125,0,1733483465,12997.387085050002,71.60005728000397,53428.54803312 2024-12-06,11:11:07.000,341,11064226,12205,0,1733483466,12997.427502909988,71.60710641000333,53428.60393008 2024-12-06,11:11:08.000,341,11064188,12085,0,1733483467,12997.414030289998,71.60710641000333,53428.54803312 2024-12-06,11:11:09.000,341,11064229,12325,0,1733483468,12997.380348739993,71.62120467000204,53428.541046000006 2024-12-06,11:11:10.000,341,11064212,11965,0,1733483469,12997.420766599993,71.64235206000012,53428.54803312 2024-12-06,11:11:11.000,341,11064169,12285,0,1733483470,12997.434239219998,71.60005728000397,53428.56899448 2024-12-06,11:11:12.000,341,11064243,12165,0,1733483471,12997.447711839988,71.60005728000397,53428.61091720001 2024-12-06,11:11:13.000,341,11064184,11925,0,1733483472,12997.447711839988,71.61415554000268,53428.61790432 2024-12-06,11:11:14.000,341,11064160,12085,0,1733483473,12997.474657079998,71.61415554000268,53428.589955840005 2024-12-06,11:11:15.000,341,11064202,11965,0,1733483474,12997.481393389993,71.61415554000268,53428.61790432 2024-12-06,11:11:16.000,341,11064220,12245,0,1733483475,12997.461184459993,71.65645031999884,53428.589955840005 2024-12-06,11:11:17.000,341,11064186,12125,0,1733483476,12997.501602319993,71.64940118999948,53428.59694296 2024-12-06,11:11:18.000,341,11064222,12485,0,1733483477,12997.481393389993,71.60710641000333,53428.62489144 2024-12-06,11:11:19.000,341,11064173,12045,0,1733483478,12997.494866009998,71.61415554000268,53428.62489144 2024-12-06,11:11:20.000,341,11064232,11885,0,1733483479,12997.508338629988,71.63530293000076,53428.61790432 2024-12-06,11:11:21.000,341,11064200,12565,0,1733483480,12997.488129699988,71.65645031999884,53428.56899448 2024-12-06,11:11:22.000,341,11064163,11925,0,1733483481,12997.481393389993,71.67759771000419,53428.5759816 2024-12-06,11:11:23.000,341,11064208,12205,0,1733483482,12997.535283869998,71.69169597000291,53428.5759816 2024-12-06,11:11:24.000,341,11064228,11965,0,1733483483,12997.501602319993,71.64940118999948,53428.638865680005 2024-12-06,11:11:25.000,341,11064221,12005,0,1733483484,12997.508338629988,71.67054858000483,53428.659827040006 2024-12-06,11:11:26.000,341,11064195,12125,0,1733483485,12997.515074939998,71.67759771000419,53428.6458528 2024-12-06,11:11:27.000,341,11064237,12085,0,1733483486,12997.481393389993,71.70579423000163,53428.61790432 2024-12-06,11:11:28.000,341,11064233,12045,0,1733483487,12997.528547559989,71.71989249000035,53428.61091720001 2024-12-06,11:11:29.000,341,11064245,12205,0,1733483488,12997.548756489989,71.71284336000099,53428.61091720001 2024-12-06,11:11:30.000,341,11064221,12125,0,1733483489,12997.589174349989,71.6634994499982,53428.61091720001 2024-12-06,11:11:31.000,341,11064178,12165,0,1733483490,12997.562229109993,71.69169597000291,53428.68078840001 2024-12-06,11:11:32.000,341,11064237,12085,0,1733483491,12997.548756489989,71.65645031999884,53428.62489144 2024-12-06,11:11:33.000,341,11064188,12325,0,1733483492,12997.542020179993,71.67759771000419,53428.63187856001 2024-12-06,11:11:34.000,341,11064175,12285,0,1733483493,12997.555492799998,71.69169597000291,53428.659827040006 2024-12-06,11:11:35.000,341,11064232,12285,0,1733483494,12997.568965419989,71.6634994499982,53428.638865680005 2024-12-06,11:11:36.000,341,11064156,12165,0,1733483495,12997.595910659998,71.65645031999884,53428.63187856001 2024-12-06,11:11:37.000,341,11064213,12245,0,1733483496,12997.568965419989,71.6634994499982,53428.6458528 2024-12-06,11:11:38.000,341,11064162,12165,0,1733483497,12997.589174349989,71.68464684000355,53428.63187856001 2024-12-06,11:11:39.000,341,11064182,12325,0,1733483498,12997.582438039994,71.67054858000483,53428.5759816 2024-12-06,11:11:40.000,341,11064199,11965,0,1733483499,12997.602646969994,71.67054858000483,53428.6458528 2024-12-06,11:11:41.000,341,11064210,12165,0,1733483500,12997.602646969994,71.6282538000014,53428.659827040006 2024-12-06,11:11:42.000,341,11064168,12245,0,1733483501,12997.629592209989,71.64940118999948,53428.67380128 2024-12-06,11:11:43.000,341,11064193,12285,0,1733483502,12997.589174349989,71.64235206000012,53428.659827040006 2024-12-06,11:11:44.000,341,11064195,12005,0,1733483503,12997.575701729998,71.67054858000483,53428.659827040006 2024-12-06,11:11:45.000,341,11064198,11965,0,1733483504,12997.595910659998,71.67054858000483,53428.659827040006 2024-12-06,11:11:46.000,341,11064225,11965,0,1733483505,12997.629592209989,71.69874510000227,53428.6458528 2024-12-06,11:11:47.000,341,11064210,12085,0,1733483506,12997.629592209989,71.69874510000227,53428.6458528 2024-12-06,11:11:48.000,341,11064248,12245,0,1733483507,12997.616119589999,71.68464684000355,53428.638865680005 2024-12-06,11:11:49.000,341,11064212,11885,0,1733483508,12997.595910659998,71.71284336000099,53428.6458528 2024-12-06,11:11:50.000,341,11064219,11765,0,1733483509,12997.602646969994,71.6634994499982,53428.659827040006 2024-12-06,11:11:51.000,341,11064172,12325,0,1733483510,12997.602646969994,71.67759771000419,53428.62489144 2024-12-06,11:11:52.000,341,11064196,12165,0,1733483511,12997.616119589999,71.69169597000291,53428.659827040006 2024-12-06,11:11:53.000,341,11064147,12085,0,1733483512,12997.622855899994,71.68464684000355,53428.60393008 2024-12-06,11:11:54.000,341,11064203,12365,0,1733483513,12997.582438039994,71.6634994499982,53428.61091720001 2024-12-06,11:11:55.000,341,11064232,12005,0,1733483514,12997.622855899994,71.67759771000419,53428.638865680005 2024-12-06,11:11:56.000,341,11064187,12165,0,1733483515,12997.636328519999,71.67054858000483,53428.60393008 2024-12-06,11:11:57.000,341,11064179,12245,0,1733483516,12997.649801139989,71.69874510000227,53428.659827040006 2024-12-06,11:11:58.000,341,11064151,12365,0,1733483517,12997.643064829994,71.69169597000291,53428.638865680005 2024-12-06,11:11:59.000,341,11064186,12565,0,1733483518,12997.663273759994,71.67759771000419,53428.62489144 2024-12-06,11:12:00.000,341,11064216,11845,0,1733483519,12997.663273759994,71.70579423000163,53428.6458528 2024-12-06,11:12:01.000,341,11064190,12045,0,1733483520,12997.629592209989,71.67759771000419,53428.58296872001 2024-12-06,11:12:02.000,341,11064275,12365,0,1733483521,12997.636328519999,71.67054858000483,53428.5759816 2024-12-06,11:12:03.000,341,11064194,12085,0,1733483522,12997.622855899994,71.70579423000163,53428.61091720001 2024-12-06,11:12:04.000,341,11064187,11885,0,1733483523,12997.656537449999,71.64235206000012,53428.63187856001 2024-12-06,11:12:05.000,341,11064178,12365,0,1733483524,12997.656537449999,71.64235206000012,53428.60393008 2024-12-06,11:12:06.000,341,11064208,11965,0,1733483525,12997.636328519999,71.6282538000014,53428.63187856001 2024-12-06,11:12:07.000,341,11064158,12045,0,1733483526,12997.649801139989,71.64235206000012,53428.6458528 2024-12-06,11:12:08.000,341,11064196,12005,0,1733483527,12997.622855899994,71.64235206000012,53428.58296872001 2024-12-06,11:12:09.000,341,11064201,12125,0,1733483528,12997.622855899994,71.64235206000012,53428.638865680005 2024-12-06,11:12:10.000,341,11064182,12485,0,1733483529,12997.643064829994,71.65645031999884,53428.659827040006 2024-12-06,11:12:11.000,341,11064182,12285,0,1733483530,12997.643064829994,71.64235206000012,53428.5759816 2024-12-06,11:12:12.000,341,11064242,12365,0,1733483531,12997.629592209989,71.68464684000355,53428.59694296 2024-12-06,11:12:13.000,341,11064166,12165,0,1733483532,12997.636328519999,71.64235206000012,53428.61790432 2024-12-06,11:12:14.000,341,11064228,12605,0,1733483533,12997.629592209989,71.68464684000355,53428.63187856001 2024-12-06,11:12:15.000,341,11064169,12245,0,1733483534,12997.636328519999,71.70579423000163,53428.65283992001 2024-12-06,11:12:16.000,341,11064218,12125,0,1733483535,12997.656537449999,71.6634994499982,53428.62489144 2024-12-06,11:12:17.000,341,11064209,12125,0,1733483536,12997.656537449999,71.69169597000291,53428.59694296 2024-12-06,11:12:18.000,341,11064242,12605,0,1733483537,12997.629592209989,71.71989249000035,53428.66681416 2024-12-06,11:12:19.000,341,11064210,11685,0,1733483538,12997.629592209989,71.7269416199997,53428.65283992001 2024-12-06,11:12:20.000,341,11064243,12285,0,1733483539,12997.703691619994,71.71989249000035,53428.67380128 2024-12-06,11:12:21.000,341,11064185,12605,0,1733483540,12997.683482689994,71.73399074999907,53428.638865680005 2024-12-06,11:12:22.000,341,11064218,12485,0,1733483541,12997.703691619994,71.74103987999843,53428.60393008 2024-12-06,11:12:23.000,341,11064226,12725,0,1733483542,12997.703691619994,71.7762855300025,53428.65283992001 2024-12-06,11:12:24.000,341,11064209,11885,0,1733483543,12997.683482689994,71.76218727000378,53428.708736880006 2024-12-06,11:12:25.000,341,11064229,12165,0,1733483544,12997.696955309999,71.71989249000035,53428.67380128 2024-12-06,11:12:26.000,341,11064228,12205,0,1733483545,12997.73063685999,71.74103987999843,53428.638865680005 2024-12-06,11:12:27.000,341,11064227,12125,0,1733483546,12997.723900549994,71.74808900999778,53428.6458528 2024-12-06,11:12:28.000,341,11064205,12205,0,1733483547,12997.717164239999,71.76923640000314,53428.638865680005 2024-12-06,11:12:29.000,341,11064161,12365,0,1733483548,12997.717164239999,71.71989249000035,53428.687775520004 2024-12-06,11:12:30.000,341,11064175,12045,0,1733483549,12997.71042792999,71.7269416199997,53428.69476264 2024-12-06,11:12:31.000,341,11064237,11725,0,1733483550,12997.71042792999,71.74808900999778,53428.68078840001 2024-12-06,11:12:32.000,341,11064172,11965,0,1733483551,12997.737373169999,71.74103987999843,53428.6458528 2024-12-06,11:12:33.000,341,11064200,12205,0,1733483552,12997.764318409994,71.71284336000099,53428.63187856001 2024-12-06,11:12:34.000,341,11064212,12325,0,1733483553,12997.744109479994,71.70579423000163,53428.6458528 2024-12-06,11:12:35.000,341,11064233,12085,0,1733483554,12997.75084578999,71.69169597000291,53428.6458528 2024-12-06,11:12:36.000,341,11064211,12245,0,1733483555,12997.764318409994,71.69169597000291,53428.687775520004 2024-12-06,11:12:37.000,341,11064239,12245,0,1733483556,12997.737373169999,71.73399074999907,53428.69476264 2024-12-06,11:12:38.000,341,11064205,12125,0,1733483557,12997.703691619994,71.73399074999907,53428.687775520004 2024-12-06,11:12:39.000,341,11064226,12325,0,1733483558,12997.73063685999,71.74808900999778,53428.65283992001 2024-12-06,11:12:40.000,341,11064241,12085,0,1733483559,12997.75084578999,71.68464684000355,53428.67380128 2024-12-06,11:12:41.000,341,11064197,12365,0,1733483560,12997.744109479994,71.74103987999843,53428.63187856001 2024-12-06,11:12:42.000,341,11064201,12005,0,1733483561,12997.744109479994,71.75513814000442,53428.67380128 2024-12-06,11:12:43.000,341,11064178,12125,0,1733483562,12997.73063685999,71.73399074999907,53428.63187856001 2024-12-06,11:12:44.000,341,11064228,12045,0,1733483563,12997.764318409994,71.73399074999907,53428.687775520004 2024-12-06,11:12:45.000,341,11064231,12205,0,1733483564,12997.77105471999,71.76218727000378,53428.67380128 2024-12-06,11:12:46.000,341,11064191,11925,0,1733483565,12997.77779103,71.76923640000314,53428.68078840001 2024-12-06,11:12:47.000,341,11064205,12045,0,1733483566,12997.77105471999,71.74808900999778,53428.75065960001 2024-12-06,11:12:48.000,341,11064194,12085,0,1733483567,12997.804736269994,71.75513814000442,53428.715724 2024-12-06,11:12:49.000,341,11064260,12405,0,1733483568,12997.764318409994,71.76218727000378,53428.687775520004 2024-12-06,11:12:50.000,341,11064221,12205,0,1733483569,12997.77105471999,71.75513814000442,53428.67380128 2024-12-06,11:12:51.000,341,11064170,12125,0,1733483570,12997.804736269994,71.74103987999843,53428.67380128 2024-12-06,11:12:52.000,341,11064219,12165,0,1733483571,12997.81820889,71.74103987999843,53428.687775520004 2024-12-06,11:12:53.000,341,11064207,12565,0,1733483572,12997.81820889,71.7269416199997,53428.70174976001 2024-12-06,11:12:54.000,341,11064180,11725,0,1733483573,12997.784527339994,71.73399074999907,53428.70174976001 2024-12-06,11:12:55.000,341,11064231,11965,0,1733483574,12997.77779103,71.76218727000378,53428.687775520004 2024-12-06,11:12:56.000,341,11064182,11965,0,1733483575,12997.784527339994,71.73399074999907,53428.72969824001 2024-12-06,11:12:57.000,341,11064255,12245,0,1733483576,12997.764318409994,71.76923640000314,53428.659827040006 2024-12-06,11:12:58.000,341,11064215,11965,0,1733483577,12997.744109479994,71.76923640000314,53428.70174976001 2024-12-06,11:12:59.000,341,11064225,12325,0,1733483578,12997.744109479994,71.75513814000442,53428.67380128 2024-12-06,11:13:00.000,341,11064208,12245,0,1733483579,12997.71042792999,71.76923640000314,53428.68078840001 2024-12-06,11:13:01.000,341,11064163,12085,0,1733483580,12997.703691619994,71.79743292000057,53428.70174976001 2024-12-06,11:13:02.000,341,11064243,12005,0,1733483581,12997.696955309999,71.839727700004,53428.659827040006 2024-12-06,11:13:03.000,341,11064212,12125,0,1733483582,12997.696955309999,71.81858030999865,53428.715724 2024-12-06,11:13:04.000,341,11064161,12405,0,1733483583,12997.670010069989,71.76923640000314,53428.715724 2024-12-06,11:13:05.000,341,11064226,12165,0,1733483584,12997.676746379999,71.81153117999929,53428.72271112 2024-12-06,11:13:06.000,341,11064208,12365,0,1733483585,12997.683482689994,71.80448204999993,53428.72271112 2024-12-06,11:13:07.000,341,11064232,12045,0,1733483586,12997.670010069989,71.82562943999801,53428.72969824001 2024-12-06,11:13:08.000,341,11064226,11965,0,1733483587,12997.670010069989,71.84677683000336,53428.72969824001 2024-12-06,11:13:09.000,341,11064210,12445,0,1733483588,12997.649801139989,71.8749733500008,53428.708736880006 2024-12-06,11:13:10.000,341,11064203,12045,0,1733483589,12997.676746379999,71.84677683000336,53428.72969824001 2024-12-06,11:13:11.000,341,11064195,12165,0,1733483590,12997.649801139989,71.88907160999952,53428.69476264 2024-12-06,11:13:12.000,341,11064197,12405,0,1733483591,12997.69021899999,71.86087509000208,53428.72271112 2024-12-06,11:13:13.000,341,11064265,11965,0,1733483592,12997.71042792999,71.86087509000208,53428.708736880006 2024-12-06,11:13:14.000,341,11064192,12245,0,1733483593,12997.71042792999,71.839727700004,53428.659827040006 2024-12-06,11:13:15.000,341,11064212,11965,0,1733483594,12997.717164239999,71.79743292000057,53428.68078840001 2024-12-06,11:13:16.000,341,11064154,12485,0,1733483595,12997.69021899999,71.82562943999801,53428.687775520004 2024-12-06,11:13:17.000,341,11064190,12285,0,1733483596,12997.737373169999,71.83267857000465,53428.708736880006 2024-12-06,11:13:18.000,341,11064218,12445,0,1733483597,12997.75084578999,71.80448204999993,53428.69476264 2024-12-06,11:13:19.000,341,11064206,12045,0,1733483598,12997.717164239999,71.82562943999801,53428.687775520004 2024-12-06,11:13:20.000,341,11064212,12045,0,1733483599,12997.77105471999,71.81153117999929,53428.74367248 2024-12-06,11:13:21.000,341,11064165,12285,0,1733483600,12997.717164239999,71.79743292000057,53428.72271112 2024-12-06,11:13:22.000,341,11064219,12565,0,1733483601,12997.723900549994,71.81858030999865,53428.708736880006 2024-12-06,11:13:23.000,341,11064211,12165,0,1733483602,12997.717164239999,71.85382596000272,53428.73668536 2024-12-06,11:13:24.000,341,11064240,12005,0,1733483603,12997.703691619994,71.83267857000465,53428.70174976001 2024-12-06,11:13:25.000,341,11064176,12125,0,1733483604,12997.723900549994,71.83267857000465,53428.74367248 2024-12-06,11:13:26.000,341,11064217,11965,0,1733483605,12997.723900549994,71.84677683000336,53428.757646720005 2024-12-06,11:13:27.000,341,11064194,12285,0,1733483606,12997.703691619994,71.86087509000208,53428.69476264 2024-12-06,11:13:28.000,341,11064242,12165,0,1733483607,12997.696955309999,71.88907160999952,53428.75065960001 2024-12-06,11:13:29.000,341,11064166,11965,0,1733483608,12997.670010069989,71.91726813000423,53428.70174976001 2024-12-06,11:13:30.000,341,11064147,12125,0,1733483609,12997.656537449999,71.88907160999952,53428.70174976001 2024-12-06,11:13:31.000,341,11064206,12445,0,1733483610,12997.622855899994,71.94546465000167,53428.66681416 2024-12-06,11:13:32.000,341,11064226,11965,0,1733483611,12997.656537449999,71.94546465000167,53428.72271112 2024-12-06,11:13:33.000,341,11064250,12285,0,1733483612,12997.649801139989,71.93841552000231,53428.76463384 2024-12-06,11:13:34.000,341,11064180,12445,0,1733483613,12997.676746379999,71.96661203999975,53428.74367248 2024-12-06,11:13:35.000,341,11064228,12165,0,1733483614,12997.643064829994,71.91726813000423,53428.74367248 2024-12-06,11:13:36.000,341,11064195,12405,0,1733483615,12997.670010069989,71.93841552000231,53428.75065960001 2024-12-06,11:13:37.000,341,11064229,12165,0,1733483616,12997.683482689994,71.93841552000231,53428.72271112 2024-12-06,11:13:38.000,341,11064181,12285,0,1733483617,12997.71042792999,71.93841552000231,53428.687775520004 2024-12-06,11:13:39.000,341,11064274,12205,0,1733483618,12997.69021899999,71.91021900000487,53428.72969824001 2024-12-06,11:13:40.000,341,11064179,12645,0,1733483619,12997.744109479994,71.91726813000423,53428.72271112 2024-12-06,11:13:41.000,341,11064247,12285,0,1733483620,12997.723900549994,71.94546465000167,53428.67380128 2024-12-06,11:13:42.000,341,11064185,12365,0,1733483621,12997.744109479994,71.8749733500008,53428.715724 2024-12-06,11:13:43.000,341,11064201,12125,0,1733483622,12997.75084578999,71.8749733500008,53428.659827040006 2024-12-06,11:13:44.000,341,11064148,12205,0,1733483623,12997.75084578999,71.86087509000208,53428.63187856001 2024-12-06,11:13:45.000,341,11064173,12165,0,1733483624,12997.77779103,71.85382596000272,53428.6458528 2024-12-06,11:13:46.000,341,11064231,11645,0,1733483625,12997.77779103,71.82562943999801,53428.708736880006 2024-12-06,11:13:47.000,341,11064224,12045,0,1733483626,12997.79799996,71.79038379000121,53428.67380128 2024-12-06,11:13:48.000,341,11064143,12285,0,1733483627,12997.85862675,71.79038379000121,53428.659827040006 2024-12-06,11:13:49.000,341,11064205,12365,0,1733483628,12997.79126364999,71.7762855300025,53428.70174976001 2024-12-06,11:13:50.000,341,11064166,12285,0,1733483629,12997.83841782,71.79743292000057,53428.66681416 2024-12-06,11:13:51.000,341,11064160,12285,0,1733483630,12997.81147257999,71.79038379000121,53428.69476264 2024-12-06,11:13:52.000,341,11064142,12325,0,1733483631,12997.79799996,71.79038379000121,53428.65283992001 2024-12-06,11:13:53.000,341,11064230,12325,0,1733483632,12997.79799996,71.78333466000186,53428.68078840001 2024-12-06,11:13:54.000,341,11064166,12405,0,1733483633,12997.79799996,71.76923640000314,53428.659827040006 2024-12-06,11:13:55.000,341,11064155,12205,0,1733483634,12997.79126364999,71.78333466000186,53428.687775520004 2024-12-06,11:13:56.000,341,11064174,12045,0,1733483635,12997.764318409994,71.80448204999993,53428.68078840001 2024-12-06,11:13:57.000,341,11064190,12085,0,1733483636,12997.77105471999,71.82562943999801,53428.687775520004 2024-12-06,11:13:58.000,341,11064197,12245,0,1733483637,12997.75084578999,71.81858030999865,53428.708736880006 2024-12-06,11:13:59.000,341,11064165,12085,0,1733483638,12997.71042792999,71.839727700004,53428.69476264 2024-12-06,11:14:00.000,341,11064216,12205,0,1733483639,12997.717164239999,71.83267857000465,53428.715724 2024-12-06,11:14:01.000,341,11064219,12325,0,1733483640,12997.71042792999,71.83267857000465,53428.66681416 2024-12-06,11:14:02.000,341,11064219,12445,0,1733483641,12997.69021899999,71.89612073999888,53428.70174976001 2024-12-06,11:14:03.000,341,11064185,12485,0,1733483642,12997.670010069989,71.91726813000423,53428.67380128 2024-12-06,11:14:04.000,341,11064171,12405,0,1733483643,12997.696955309999,71.91021900000487,53428.67380128 2024-12-06,11:14:05.000,341,11064197,12525,0,1733483644,12997.683482689994,71.93841552000231,53428.67380128 2024-12-06,11:14:06.000,341,11064198,12125,0,1733483645,12997.69021899999,71.92431726000359,53428.708736880006 2024-12-06,11:14:07.000,341,11064172,12365,0,1733483646,12997.703691619994,71.89612073999888,53428.6458528 2024-12-06,11:14:08.000,341,11064172,12205,0,1733483647,12997.7575821,71.93136639000295,53428.66681416 2024-12-06,11:14:09.000,341,11064151,12245,0,1733483648,12997.717164239999,71.86792422000144,53428.61091720001 2024-12-06,11:14:10.000,341,11064257,12085,0,1733483649,12997.703691619994,71.88907160999952,53428.65283992001 2024-12-06,11:14:11.000,341,11064191,12325,0,1733483650,12997.703691619994,71.90316986999824,53428.66681416 2024-12-06,11:14:12.000,341,11064175,12045,0,1733483651,12997.7575821,71.89612073999888,53428.66681416 2024-12-06,11:14:13.000,341,11064189,12245,0,1733483652,12997.73063685999,71.86792422000144,53428.66681416 2024-12-06,11:14:14.000,341,11064145,11725,0,1733483653,12997.75084578999,71.86087509000208,53428.638865680005 2024-12-06,11:14:15.000,341,11064219,12365,0,1733483654,12997.75084578999,71.86792422000144,53428.589955840005 2024-12-06,11:14:16.000,341,11064155,11965,0,1733483655,12997.764318409994,71.8749733500008,53428.61790432 2024-12-06,11:14:17.000,341,11064192,12125,0,1733483656,12997.764318409994,71.8749733500008,53428.69476264 2024-12-06,11:14:18.000,341,11064208,12205,0,1733483657,12997.723900549994,71.89612073999888,53428.708736880006 2024-12-06,11:14:19.000,341,11064204,12165,0,1733483658,12997.75084578999,71.8749733500008,53428.69476264 2024-12-06,11:14:20.000,341,11064204,12125,0,1733483659,12997.75084578999,71.90316986999824,53428.65283992001 2024-12-06,11:14:21.000,341,11064244,12605,0,1733483660,12997.744109479994,71.8749733500008,53428.6458528 2024-12-06,11:14:22.000,341,11064199,12285,0,1733483661,12997.75084578999,71.88907160999952,53428.659827040006 2024-12-06,11:14:23.000,341,11064164,12045,0,1733483662,12997.75084578999,71.8749733500008,53428.638865680005 2024-12-06,11:14:24.000,341,11064225,12365,0,1733483663,12997.717164239999,71.91021900000487,53428.6458528 2024-12-06,11:14:25.000,341,11064209,12165,0,1733483664,12997.73063685999,71.93841552000231,53428.67380128 2024-12-06,11:14:26.000,341,11064204,12165,0,1733483665,12997.7575821,71.93136639000295,53428.66681416 2024-12-06,11:14:27.000,341,11064186,12085,0,1733483666,12997.7575821,71.91726813000423,53428.66681416 2024-12-06,11:14:28.000,341,11064221,12365,0,1733483667,12997.703691619994,71.93841552000231,53428.638865680005 2024-12-06,11:14:29.000,341,11064213,12005,0,1733483668,12997.784527339994,71.95251378000103,53428.659827040006 2024-12-06,11:14:30.000,341,11064222,12085,0,1733483669,12997.77105471999,71.95251378000103,53428.6458528 2024-12-06,11:14:31.000,341,11064201,12125,0,1733483670,12997.7575821,71.93841552000231,53428.61091720001 2024-12-06,11:14:32.000,341,11064193,12325,0,1733483671,12997.744109479994,71.94546465000167,53428.61790432 2024-12-06,11:14:33.000,341,11064220,12045,0,1733483672,12997.744109479994,71.94546465000167,53428.659827040006 2024-12-06,11:14:34.000,341,11064198,12125,0,1733483673,12997.764318409994,71.91021900000487,53428.65283992001 2024-12-06,11:14:35.000,341,11064203,12005,0,1733483674,12997.77105471999,71.94546465000167,53428.63187856001 2024-12-06,11:14:36.000,341,11064203,12325,0,1733483675,12997.79126364999,71.91021900000487,53428.67380128 2024-12-06,11:14:37.000,341,11064135,12525,0,1733483676,12997.77779103,71.9736611699991,53428.638865680005 2024-12-06,11:14:38.000,341,11064208,12245,0,1733483677,12997.81820889,71.95956291000039,53428.62489144 2024-12-06,11:14:39.000,341,11064204,12085,0,1733483678,12997.79126364999,71.96661203999975,53428.60393008 2024-12-06,11:14:40.000,341,11064176,12205,0,1733483679,12997.77779103,71.95251378000103,53428.67380128 2024-12-06,11:14:41.000,341,11064176,12485,0,1733483680,12997.784527339994,71.95956291000039,53428.62489144 2024-12-06,11:14:42.000,341,11064213,12205,0,1733483681,12997.764318409994,71.9736611699991,53428.62489144 2024-12-06,11:14:43.000,341,11064217,12365,0,1733483682,12997.804736269994,72.00890682000318,53428.68078840001 2024-12-06,11:14:44.000,341,11064175,11925,0,1733483683,12997.79799996,71.94546465000167,53428.6458528 2024-12-06,11:14:45.000,341,11064159,12085,0,1733483684,12997.77105471999,72.00185769000382,53428.659827040006 2024-12-06,11:14:46.000,341,11064170,12205,0,1733483685,12997.77105471999,71.96661203999975,53428.638865680005 2024-12-06,11:14:47.000,341,11064219,11885,0,1733483686,12997.79799996,72.01595595000254,53428.687775520004 2024-12-06,11:14:48.000,341,11064246,12045,0,1733483687,12997.79126364999,71.98775942999782,53428.63187856001 2024-12-06,11:14:49.000,341,11064256,12325,0,1733483688,12997.81147257999,71.99480856000446,53428.66681416 2024-12-06,11:14:50.000,341,11064205,12285,0,1733483689,12997.804736269994,71.99480856000446,53428.65283992001 2024-12-06,11:14:51.000,341,11064201,11965,0,1733483690,12997.81820889,71.99480856000446,53428.638865680005 2024-12-06,11:14:52.000,341,11064182,12125,0,1733483691,12997.824945199995,71.99480856000446,53428.66681416 2024-12-06,11:14:53.000,341,11064211,12325,0,1733483692,12997.83841782,71.95956291000039,53428.63187856001 2024-12-06,11:14:54.000,341,11064211,12645,0,1733483693,12997.845154129995,71.98775942999782,53428.66681416 2024-12-06,11:14:55.000,341,11064124,12205,0,1733483694,12997.83841782,71.95251378000103,53428.68078840001 2024-12-06,11:14:56.000,341,11064216,12085,0,1733483695,12997.85862675,71.98775942999782,53428.6458528 2024-12-06,11:14:57.000,341,11064164,11965,0,1733483696,12997.845154129995,71.96661203999975,53428.66681416 2024-12-06,11:14:58.000,341,11064205,12285,0,1733483697,12997.85862675,71.98775942999782,53428.70174976001 2024-12-06,11:14:59.000,341,11064211,12245,0,1733483698,12997.865363059995,71.96661203999975,53428.69476264 2024-12-06,11:15:00.000,341,11064200,12045,0,1733483699,12997.845154129995,72.00890682000318,53428.708736880006 2024-12-06,11:15:01.000,341,11064182,12365,0,1733483700,12997.85189043999,71.98071029999846,53428.67380128 2024-12-06,11:15:02.000,341,11064225,12005,0,1733483701,12997.83841782,72.00890682000318,53428.70174976001 2024-12-06,11:15:03.000,341,11064189,12085,0,1733483702,12997.824945199995,72.01595595000254,53428.68078840001 2024-12-06,11:15:04.000,341,11064231,12165,0,1733483703,12997.83841782,72.03005421000125,53428.708736880006 2024-12-06,11:15:05.000,341,11064194,12365,0,1733483704,12997.81820889,72.03005421000125,53428.659827040006 2024-12-06,11:15:06.000,341,11064152,12205,0,1733483705,12997.85189043999,72.01595595000254,53428.687775520004 2024-12-06,11:15:07.000,341,11064222,12085,0,1733483706,12997.865363059995,71.98775942999782,53428.66681416 2024-12-06,11:15:08.000,341,11064196,12285,0,1733483707,12997.87209936999,71.98775942999782,53428.66681416 2024-12-06,11:15:09.000,341,11064167,12205,0,1733483708,12997.865363059995,72.00890682000318,53428.68078840001 2024-12-06,11:15:10.000,341,11064204,12005,0,1733483709,12997.85862675,71.98071029999846,53428.69476264 2024-12-06,11:15:11.000,341,11064188,12285,0,1733483710,12997.87883568,72.00890682000318,53428.67380128 2024-12-06,11:15:12.000,341,11064226,11885,0,1733483711,12997.87209936999,71.99480856000446,53428.659827040006 2024-12-06,11:15:13.000,341,11064210,12245,0,1733483712,12997.87209936999,71.95251378000103,53428.59694296 2024-12-06,11:15:14.000,341,11064197,12165,0,1733483713,12997.87209936999,71.96661203999975,53428.67380128 2024-12-06,11:15:15.000,341,11064257,12125,0,1733483714,12997.87209936999,71.95956291000039,53428.59694296 2024-12-06,11:15:16.000,341,11064244,11965,0,1733483715,12997.89230829999,71.9736611699991,53428.67380128 2024-12-06,11:15:17.000,341,11064221,12285,0,1733483716,12997.905780919995,71.98775942999782,53428.65283992001 2024-12-06,11:15:18.000,341,11064177,12045,0,1733483717,12997.865363059995,71.98775942999782,53428.659827040006 2024-12-06,11:15:19.000,341,11064222,12245,0,1733483718,12997.885571989995,71.98775942999782,53428.65283992001 2024-12-06,11:15:20.000,341,11064244,12365,0,1733483719,12997.87883568,71.99480856000446,53428.67380128 2024-12-06,11:15:21.000,341,11064234,12445,0,1733483720,12997.89230829999,71.96661203999975,53428.687775520004 2024-12-06,11:15:22.000,341,11064226,12045,0,1733483721,12997.87209936999,71.98071029999846,53428.69476264 2024-12-06,11:15:23.000,341,11064235,12005,0,1733483722,12997.87209936999,71.99480856000446,53428.70174976001 2024-12-06,11:15:24.000,341,11064207,12245,0,1733483723,12997.85189043999,72.05825072999869,53428.65283992001 2024-12-06,11:15:25.000,341,11064220,12445,0,1733483724,12997.83168150999,72.0230050800019,53428.6458528 2024-12-06,11:15:26.000,341,11064203,12405,0,1733483725,12997.85189043999,72.04415246999997,53428.659827040006 2024-12-06,11:15:27.000,341,11064178,12165,0,1733483726,12997.845154129995,72.04415246999997,53428.63187856001 2024-12-06,11:15:28.000,341,11064208,12245,0,1733483727,12997.845154129995,72.04415246999997,53428.65283992001 2024-12-06,11:15:29.000,341,11064177,12645,0,1733483728,12997.845154129995,72.05120159999933,53428.638865680005 2024-12-06,11:15:30.000,341,11064199,12125,0,1733483729,12997.85189043999,72.06529985999805,53428.659827040006 2024-12-06,11:15:31.000,341,11064207,12165,0,1733483730,12997.83168150999,72.03710334000061,53428.69476264 2024-12-06,11:15:32.000,341,11064236,12285,0,1733483731,12997.83841782,72.04415246999997,53428.67380128 2024-12-06,11:15:33.000,341,11064237,12405,0,1733483732,12997.83841782,72.05825072999869,53428.68078840001 2024-12-06,11:15:34.000,341,11064196,12485,0,1733483733,12997.81147257999,72.0864472500034,53428.708736880006 2024-12-06,11:15:35.000,341,11064197,12165,0,1733483734,12997.85862675,72.07234899000468,53428.62489144 2024-12-06,11:15:36.000,341,11064209,12125,0,1733483735,12997.89230829999,72.03005421000125,53428.68078840001 2024-12-06,11:15:37.000,341,11064248,11925,0,1733483736,12997.885571989995,72.01595595000254,53428.67380128 2024-12-06,11:15:38.000,341,11064267,12125,0,1733483737,12997.87209936999,72.03005421000125,53428.63187856001 2024-12-06,11:15:39.000,341,11064165,12165,0,1733483738,12997.865363059995,72.0230050800019,53428.659827040006 2024-12-06,11:15:40.000,341,11064255,12005,0,1733483739,12997.85189043999,71.98775942999782,53428.69476264 2024-12-06,11:15:41.000,341,11064182,12165,0,1733483740,12997.87883568,72.01595595000254,53428.65283992001 2024-12-06,11:15:42.000,341,11064197,12165,0,1733483741,12997.87883568,72.00185769000382,53428.66681416 2024-12-06,11:15:43.000,341,11064221,12445,0,1733483742,12997.93946247,71.99480856000446,53428.715724 2024-12-06,11:15:44.000,341,11064218,12205,0,1733483743,12997.905780919995,72.00185769000382,53428.68078840001 2024-12-06,11:15:45.000,341,11064209,12525,0,1733483744,12997.87883568,72.05825072999869,53428.67380128 2024-12-06,11:15:46.000,341,11064240,12005,0,1733483745,12997.87883568,72.04415246999997,53428.65283992001 2024-12-06,11:15:47.000,341,11064216,12125,0,1733483746,12997.89230829999,72.05825072999869,53428.659827040006 2024-12-06,11:15:48.000,341,11064261,12125,0,1733483747,12997.905780919995,72.05825072999869,53428.65283992001 2024-12-06,11:15:49.000,341,11064247,11805,0,1733483748,12997.87883568,72.0864472500034,53428.687775520004 2024-12-06,11:15:50.000,341,11064210,11965,0,1733483749,12997.89904461,72.07939812000404,53428.67380128 2024-12-06,11:15:51.000,341,11064222,12005,0,1733483750,12997.89230829999,72.10759464000148,53428.62489144 2024-12-06,11:15:52.000,341,11064217,11965,0,1733483751,12997.885571989995,72.07939812000404,53428.67380128 2024-12-06,11:15:53.000,341,11064216,12125,0,1733483752,12997.89904461,72.0864472500034,53428.70174976001 2024-12-06,11:15:54.000,341,11064182,12405,0,1733483753,12997.925989849995,72.14284028999828,53428.62489144 2024-12-06,11:15:55.000,341,11064216,12205,0,1733483754,12997.93946247,72.12874202999956,53428.63187856001 2024-12-06,11:15:56.000,341,11064243,12205,0,1733483755,12997.91925354,72.12874202999956,53428.65283992001 2024-12-06,11:15:57.000,341,11064218,12245,0,1733483756,12997.95293508999,72.0864472500034,53428.65283992001 2024-12-06,11:15:58.000,341,11064154,12165,0,1733483757,12997.95293508999,72.06529985999805,53428.63187856001 2024-12-06,11:15:59.000,341,11064240,11805,0,1733483758,12997.946198779995,72.04415246999997,53428.61790432 2024-12-06,11:16:00.000,341,11064228,12085,0,1733483759,12997.966407709995,72.04415246999997,53428.62489144 2024-12-06,11:16:01.000,341,11064190,11965,0,1733483760,12997.97988033,72.03005421000125,53428.61790432 2024-12-06,11:16:02.000,341,11064259,12485,0,1733483761,12997.986616639995,72.0230050800019,53428.638865680005 2024-12-06,11:16:03.000,341,11064202,12165,0,1733483762,12997.99335294999,71.99480856000446,53428.61790432 2024-12-06,11:16:04.000,341,11064204,12165,0,1733483763,12998.01356187999,72.00185769000382,53428.66681416 2024-12-06,11:16:05.000,341,11064220,12125,0,1733483764,12998.01356187999,71.96661203999975,53428.659827040006 2024-12-06,11:16:06.000,341,11064198,11805,0,1733483765,12998.047243429995,71.9736611699991,53428.69476264 2024-12-06,11:16:07.000,341,11064228,12325,0,1733483766,12998.03377080999,71.94546465000167,53428.67380128 2024-12-06,11:16:08.000,341,11064253,11925,0,1733483767,12998.067452359996,71.94546465000167,53428.72271112 2024-12-06,11:16:09.000,341,11064246,12325,0,1733483768,12998.04050712,71.96661203999975,53428.659827040006 2024-12-06,11:16:10.000,341,11064202,12125,0,1733483769,12998.047243429995,71.91726813000423,53428.659827040006 2024-12-06,11:16:11.000,341,11064262,12325,0,1733483770,12998.02029819,71.91021900000487,53428.69476264 2024-12-06,11:16:12.000,341,11064209,12165,0,1733483771,12998.07418866999,71.91021900000487,53428.70174976001 2024-12-06,11:16:13.000,341,11064210,12365,0,1733483772,12998.03377080999,71.94546465000167,53428.6458528 2024-12-06,11:16:14.000,341,11064236,12165,0,1733483773,12998.06071605,71.9736611699991,53428.66681416 2024-12-06,11:16:15.000,341,11064218,12005,0,1733483774,12998.027034499995,71.96661203999975,53428.687775520004 2024-12-06,11:16:16.000,341,11064203,12325,0,1733483775,12998.07418866999,71.95251378000103,53428.68078840001 2024-12-06,11:16:17.000,341,11064163,12205,0,1733483776,12998.087661289996,71.93136639000295,53428.687775520004 2024-12-06,11:16:18.000,341,11064204,12445,0,1733483777,12998.06071605,71.95251378000103,53428.68078840001 2024-12-06,11:16:19.000,341,11064193,12125,0,1733483778,12998.04050712,71.95956291000039,53428.62489144 2024-12-06,11:16:20.000,341,11064175,11765,0,1733483779,12998.06071605,71.93841552000231,53428.66681416 2024-12-06,11:16:21.000,341,11064172,12325,0,1733483780,12998.067452359996,71.96661203999975,53428.70174976001 2024-12-06,11:16:22.000,341,11064188,12445,0,1733483781,12998.067452359996,71.96661203999975,53428.66681416 2024-12-06,11:16:23.000,341,11064190,12405,0,1733483782,12998.07418866999,71.92431726000359,53428.67380128 2024-12-06,11:16:24.000,341,11064233,12405,0,1733483783,12998.047243429995,71.95956291000039,53428.715724 2024-12-06,11:16:25.000,341,11064173,12325,0,1733483784,12998.06071605,71.91726813000423,53428.66681416 2024-12-06,11:16:26.000,341,11064188,12565,0,1733483785,12998.04050712,71.96661203999975,53428.68078840001 2024-12-06,11:16:27.000,341,11064147,12445,0,1733483786,12998.067452359996,71.95956291000039,53428.70174976001 2024-12-06,11:16:28.000,341,11064194,12045,0,1733483787,12998.07418866999,71.9736611699991,53428.72271112 2024-12-06,11:16:29.000,341,11064222,12325,0,1733483788,12998.04050712,71.95956291000039,53428.66681416 2024-12-06,11:16:30.000,341,11064236,11965,0,1733483789,12998.08092498,71.95956291000039,53428.67380128 2024-12-06,11:16:31.000,341,11064187,11965,0,1733483790,12998.027034499995,71.94546465000167,53428.69476264 2024-12-06,11:16:32.000,341,11064202,11965,0,1733483791,12998.07418866999,71.95956291000039,53428.708736880006 2024-12-06,11:16:33.000,341,11064178,12405,0,1733483792,12998.087661289996,71.95251378000103,53428.72969824001 2024-12-06,11:16:34.000,341,11064172,12205,0,1733483793,12998.06071605,71.95251378000103,53428.638865680005 2024-12-06,11:16:35.000,341,11064193,12165,0,1733483794,12998.08092498,71.95251378000103,53428.75065960001 2024-12-06,11:16:36.000,341,11064171,12485,0,1733483795,12998.06071605,71.9736611699991,53428.73668536 2024-12-06,11:16:37.000,341,11064167,12205,0,1733483796,12998.06071605,71.94546465000167,53428.76463384 2024-12-06,11:16:38.000,341,11064178,12245,0,1733483797,12998.05397973999,71.95956291000039,53428.72969824001 2024-12-06,11:16:39.000,341,11064236,12125,0,1733483798,12998.047243429995,71.93841552000231,53428.687775520004 2024-12-06,11:16:40.000,341,11064206,12125,0,1733483799,12998.05397973999,71.96661203999975,53428.687775520004 2024-12-06,11:16:41.000,341,11064245,12085,0,1733483800,12998.047243429995,71.91021900000487,53428.70174976001 2024-12-06,11:16:42.000,341,11064200,12205,0,1733483801,12998.07418866999,71.92431726000359,53428.77162096 2024-12-06,11:16:43.000,341,11064153,12045,0,1733483802,12998.05397973999,71.89612073999888,53428.72271112 2024-12-06,11:16:44.000,341,11064174,12045,0,1733483803,12998.047243429995,71.88907160999952,53428.687775520004 2024-12-06,11:16:45.000,341,11064147,12485,0,1733483804,12998.08092498,71.90316986999824,53428.70174976001 2024-12-06,11:16:46.000,341,11064184,12165,0,1733483805,12998.05397973999,71.89612073999888,53428.77162096 2024-12-06,11:16:47.000,341,11064171,11805,0,1733483806,12998.12134284,71.91021900000487,53428.70174976001 2024-12-06,11:16:48.000,341,11064207,12005,0,1733483807,12998.107870219996,71.91021900000487,53428.68078840001 2024-12-06,11:16:49.000,341,11064177,12245,0,1733483808,12998.148288079996,71.89612073999888,53428.65283992001 2024-12-06,11:16:50.000,341,11064157,12085,0,1733483809,12998.175233319991,71.86087509000208,53428.66681416 2024-12-06,11:16:51.000,341,11064189,12085,0,1733483810,12998.18196963,71.86792422000144,53428.72969824001 2024-12-06,11:16:52.000,341,11064176,12165,0,1733483811,12998.175233319991,71.86087509000208,53428.72271112 2024-12-06,11:16:53.000,341,11064173,12085,0,1733483812,12998.1617607,71.82562943999801,53428.74367248 2024-12-06,11:16:54.000,341,11064199,11725,0,1733483813,12998.1617607,71.83267857000465,53428.715724 2024-12-06,11:16:55.000,341,11064186,12365,0,1733483814,12998.215651179991,71.839727700004,53428.69476264 2024-12-06,11:16:56.000,341,11064205,12245,0,1733483815,12998.20217856,71.83267857000465,53428.715724 2024-12-06,11:16:57.000,341,11064258,12285,0,1733483816,12998.20217856,71.80448204999993,53428.66681416 2024-12-06,11:16:58.000,341,11064241,12405,0,1733483817,12998.229123799996,71.81858030999865,53428.69476264 2024-12-06,11:16:59.000,341,11064231,12325,0,1733483818,12998.249332729996,71.81858030999865,53428.708736880006 2024-12-06,11:17:00.000,341,11064247,12285,0,1733483819,12998.229123799996,71.79038379000121,53428.68078840001 2024-12-06,11:17:01.000,341,11064168,12285,0,1733483820,12998.269541659996,71.79743292000057,53428.74367248 2024-12-06,11:17:02.000,341,11064252,12325,0,1733483821,12998.20217856,71.73399074999907,53428.73668536 2024-12-06,11:17:03.000,341,11064199,12285,0,1733483822,12998.242596420001,71.76923640000314,53428.715724 2024-12-06,11:17:04.000,341,11064231,12285,0,1733483823,12998.229123799996,71.75513814000442,53428.70174976001 2024-12-06,11:17:05.000,341,11064223,12285,0,1733483824,12998.215651179991,71.74808900999778,53428.715724 2024-12-06,11:17:06.000,341,11064214,12125,0,1733483825,12998.208914869996,71.75513814000442,53428.66681416 2024-12-06,11:17:07.000,341,11064186,12285,0,1733483826,12998.215651179991,71.74808900999778,53428.638865680005 2024-12-06,11:17:08.000,341,11064208,12005,0,1733483827,12998.215651179991,71.7762855300025,53428.70174976001 2024-12-06,11:17:09.000,341,11064219,12125,0,1733483828,12998.18196963,71.71284336000099,53428.69476264 2024-12-06,11:17:10.000,341,11064210,12165,0,1733483829,12998.20217856,71.73399074999907,53428.69476264 2024-12-06,11:17:11.000,341,11064203,12245,0,1733483830,12998.229123799996,71.74808900999778,53428.687775520004 2024-12-06,11:17:12.000,341,11064179,12245,0,1733483831,12998.229123799996,71.70579423000163,53428.687775520004 2024-12-06,11:17:13.000,341,11064242,12045,0,1733483832,12998.229123799996,71.71989249000035,53428.687775520004 2024-12-06,11:17:14.000,341,11064220,12045,0,1733483833,12998.235860109991,71.74103987999843,53428.715724 2024-12-06,11:17:15.000,341,11064219,12245,0,1733483834,12998.262805350001,71.68464684000355,53428.68078840001 2024-12-06,11:17:16.000,341,11064185,12485,0,1733483835,12998.229123799996,71.71989249000035,53428.76463384 2024-12-06,11:17:17.000,341,11064226,12085,0,1733483836,12998.242596420001,71.7269416199997,53428.75065960001 2024-12-06,11:17:18.000,341,11064210,12485,0,1733483837,12998.242596420001,71.75513814000442,53428.715724 2024-12-06,11:17:19.000,341,11064239,12565,0,1733483838,12998.242596420001,71.71989249000035,53428.73668536 2024-12-06,11:17:20.000,341,11064204,12245,0,1733483839,12998.256069039991,71.74103987999843,53428.715724 2024-12-06,11:17:21.000,341,11064219,12205,0,1733483840,12998.242596420001,71.7269416199997,53428.72271112 2024-12-06,11:17:22.000,341,11064274,12165,0,1733483841,12998.269541659996,71.7269416199997,53428.76463384 2024-12-06,11:17:23.000,341,11064233,12005,0,1733483842,12998.283014280001,71.71284336000099,53428.757646720005 2024-12-06,11:17:24.000,341,11064250,12445,0,1733483843,12998.269541659996,71.68464684000355,53428.757646720005 2024-12-06,11:17:25.000,341,11064251,12325,0,1733483844,12998.269541659996,71.71989249000035,53428.757646720005 2024-12-06,11:17:26.000,341,11064231,12165,0,1733483845,12998.276277969991,71.69874510000227,53428.757646720005 2024-12-06,11:17:27.000,341,11064279,12285,0,1733483846,12998.289750589996,71.7269416199997,53428.77860808001 2024-12-06,11:17:28.000,341,11064240,11925,0,1733483847,12998.289750589996,71.71284336000099,53428.73668536 2024-12-06,11:17:29.000,341,11064235,12245,0,1733483848,12998.269541659996,71.69874510000227,53428.77162096 2024-12-06,11:17:30.000,341,11064235,12085,0,1733483849,12998.276277969991,71.68464684000355,53428.79956944001 2024-12-06,11:17:31.000,341,11064220,11885,0,1733483850,12998.256069039991,71.69874510000227,53428.75065960001 2024-12-06,11:17:32.000,341,11064185,12245,0,1733483851,12998.256069039991,71.67759771000419,53428.77860808001 2024-12-06,11:17:33.000,341,11064248,11965,0,1733483852,12998.283014280001,71.69874510000227,53428.74367248 2024-12-06,11:17:34.000,341,11064279,12045,0,1733483853,12998.242596420001,71.69169597000291,53428.73668536 2024-12-06,11:17:35.000,341,11064204,12645,0,1733483854,12998.229123799996,71.71989249000035,53428.72969824001 2024-12-06,11:17:36.000,341,11064193,12045,0,1733483855,12998.242596420001,71.68464684000355,53428.73668536 2024-12-06,11:17:37.000,341,11064228,12285,0,1733483856,12998.256069039991,71.69169597000291,53428.7855952 2024-12-06,11:17:38.000,341,11064218,12365,0,1733483857,12998.283014280001,71.68464684000355,53428.75065960001 2024-12-06,11:17:39.000,341,11064199,12005,0,1733483858,12998.249332729996,71.69874510000227,53428.69476264 2024-12-06,11:17:40.000,341,11064156,12165,0,1733483859,12998.269541659996,71.74103987999843,53428.75065960001 2024-12-06,11:17:41.000,341,11064190,12205,0,1733483860,12998.296486899992,71.68464684000355,53428.72271112 2024-12-06,11:17:42.000,341,11064247,12005,0,1733483861,12998.276277969991,71.75513814000442,53428.708736880006 2024-12-06,11:17:43.000,341,11064231,11845,0,1733483862,12998.276277969991,71.71989249000035,53428.757646720005 2024-12-06,11:17:44.000,341,11064229,12325,0,1733483863,12998.283014280001,71.7269416199997,53428.75065960001 2024-12-06,11:17:45.000,341,11064211,12245,0,1733483864,12998.309959519996,71.70579423000163,53428.70174976001 2024-12-06,11:17:46.000,341,11064173,11925,0,1733483865,12998.316695829992,71.67759771000419,53428.69476264 2024-12-06,11:17:47.000,341,11064246,12165,0,1733483866,12998.296486899992,71.67054858000483,53428.69476264 2024-12-06,11:17:48.000,341,11064216,11965,0,1733483867,12998.296486899992,71.67054858000483,53428.757646720005 2024-12-06,11:17:49.000,341,11064178,12005,0,1733483868,12998.289750589996,71.70579423000163,53428.70174976001 2024-12-06,11:17:50.000,341,11064232,12125,0,1733483869,12998.303223210001,71.69169597000291,53428.72271112 2024-12-06,11:17:51.000,341,11064181,12205,0,1733483870,12998.309959519996,71.68464684000355,53428.67380128 2024-12-06,11:17:52.000,341,11064197,12245,0,1733483871,12998.323432140001,71.70579423000163,53428.708736880006 2024-12-06,11:17:53.000,341,11064177,11965,0,1733483872,12998.303223210001,71.67054858000483,53428.66681416 2024-12-06,11:17:54.000,341,11064212,12125,0,1733483873,12998.336904759992,71.67054858000483,53428.708736880006 2024-12-06,11:17:55.000,341,11064219,12205,0,1733483874,12998.323432140001,71.68464684000355,53428.715724 2024-12-06,11:17:56.000,341,11064168,12165,0,1733483875,12998.289750589996,71.6634994499982,53428.66681416 2024-12-06,11:17:57.000,341,11064216,12125,0,1733483876,12998.357113689992,71.60005728000397,53428.6458528 2024-12-06,11:17:58.000,341,11064245,12045,0,1733483877,12998.316695829992,71.60710641000333,53428.67380128 2024-12-06,11:17:59.000,341,11064214,12085,0,1733483878,12998.316695829992,71.61415554000268,53428.66681416 2024-12-06,11:18:00.000,341,11064207,11965,0,1733483879,12998.330168449997,71.62120467000204,53428.6458528 2024-12-06,11:18:01.000,341,11064214,12325,0,1733483880,12998.309959519996,71.60005728000397,53428.68078840001 2024-12-06,11:18:02.000,341,11064227,12365,0,1733483881,12998.357113689992,71.57890988999861,53428.687775520004 2024-12-06,11:18:03.000,341,11064195,12245,0,1733483882,12998.323432140001,71.59300815000461,53428.63187856001 2024-12-06,11:18:04.000,341,11064183,12405,0,1733483883,12998.343641070001,71.57890988999861,53428.659827040006 2024-12-06,11:18:05.000,341,11064239,11965,0,1733483884,12998.343641070001,71.58595901999797,53428.6458528 2024-12-06,11:18:06.000,341,11064197,11925,0,1733483885,12998.363850000002,71.55776250000054,53428.659827040006 2024-12-06,11:18:07.000,341,11064195,12285,0,1733483886,12998.384058930002,71.57186075999925,53428.67380128 2024-12-06,11:18:08.000,341,11064194,12365,0,1733483887,12998.343641070001,71.58595901999797,53428.687775520004 2024-12-06,11:18:09.000,341,11064222,12125,0,1733483888,12998.330168449997,71.53661511000246,53428.659827040006 2024-12-06,11:18:10.000,341,11064225,12285,0,1733483889,12998.336904759992,71.55071337000118,53428.6458528 2024-12-06,11:18:11.000,341,11064246,12205,0,1733483890,12998.357113689992,71.5648116299999,53428.68078840001 2024-12-06,11:18:12.000,341,11064209,12005,0,1733483891,12998.363850000002,71.49432032999903,53428.67380128 2024-12-06,11:18:13.000,341,11064262,12165,0,1733483892,12998.390795239997,71.50136945999839,53428.687775520004 2024-12-06,11:18:14.000,341,11064198,11925,0,1733483893,12998.336904759992,71.53661511000246,53428.67380128 2024-12-06,11:18:15.000,341,11064199,11965,0,1733483894,12998.363850000002,71.51546772000438,53428.687775520004 2024-12-06,11:18:16.000,341,11064218,12365,0,1733483895,12998.357113689992,71.5295659800031,53428.70174976001 2024-12-06,11:18:17.000,341,11064183,12485,0,1733483896,12998.377322619992,71.49432032999903,53428.638865680005 2024-12-06,11:18:18.000,341,11064252,12325,0,1733483897,12998.390795239997,71.48022207000031,53428.65283992001 2024-12-06,11:18:19.000,341,11064184,12205,0,1733483898,12998.357113689992,71.48727119999967,53428.6458528 2024-12-06,11:18:20.000,341,11064145,12245,0,1733483899,12998.377322619992,71.52251685000374,53428.67380128 2024-12-06,11:18:21.000,341,11064209,12325,0,1733483900,12998.370586309997,71.52251685000374,53428.708736880006 2024-12-06,11:18:22.000,341,11064205,12605,0,1733483901,12998.357113689992,71.51546772000438,53428.687775520004 2024-12-06,11:18:23.000,341,11064162,12165,0,1733483902,12998.330168449997,71.49432032999903,53428.708736880006 2024-12-06,11:18:24.000,341,11064142,12045,0,1733483903,12998.343641070001,71.51546772000438,53428.72969824001 2024-12-06,11:18:25.000,341,11064205,12165,0,1733483904,12998.316695829992,71.47317294000095,53428.72271112 2024-12-06,11:18:26.000,341,11064187,12245,0,1733483905,12998.323432140001,71.50136945999839,53428.715724 2024-12-06,11:18:27.000,341,11064203,12085,0,1733483906,12998.289750589996,71.49432032999903,53428.659827040006 2024-12-06,11:18:28.000,341,11064182,12205,0,1733483907,12998.309959519996,71.50136945999839,53428.659827040006 2024-12-06,11:18:29.000,341,11064181,12205,0,1733483908,12998.316695829992,71.48022207000031,53428.66681416 2024-12-06,11:18:30.000,341,11064201,12125,0,1733483909,12998.289750589996,71.48022207000031,53428.65283992001 2024-12-06,11:18:31.000,341,11064164,12005,0,1733483910,12998.269541659996,71.45907468000223,53428.61790432 2024-12-06,11:18:32.000,341,11064196,12285,0,1733483911,12998.303223210001,71.43792729000415,53428.63187856001 2024-12-06,11:18:33.000,341,11064217,12085,0,1733483912,12998.289750589996,71.4308781600048,53428.67380128 2024-12-06,11:18:34.000,341,11064209,12125,0,1733483913,12998.269541659996,71.44497642000351,53428.68078840001 2024-12-06,11:18:35.000,341,11064151,12245,0,1733483914,12998.289750589996,71.4308781600048,53428.659827040006 2024-12-06,11:18:36.000,341,11064181,12485,0,1733483915,12998.303223210001,71.40973076999944,53428.659827040006 2024-12-06,11:18:37.000,341,11064224,12645,0,1733483916,12998.283014280001,71.381534250002,53428.62489144 2024-12-06,11:18:38.000,341,11064194,12325,0,1733483917,12998.269541659996,71.36038686000393,53428.638865680005 2024-12-06,11:18:39.000,341,11064195,12405,0,1733483918,12998.283014280001,71.36038686000393,53428.56200736001 2024-12-06,11:18:40.000,341,11064224,12005,0,1733483919,12998.303223210001,71.38858338000136,53428.59694296 2024-12-06,11:18:41.000,341,11064224,12125,0,1733483920,12998.276277969991,71.36743599000329,53428.6458528 2024-12-06,11:18:42.000,341,11064229,12205,0,1733483921,12998.222387490001,71.34628859999793,53428.589955840005 2024-12-06,11:18:43.000,341,11064207,11925,0,1733483922,12998.242596420001,71.35333773000457,53428.659827040006 2024-12-06,11:18:44.000,341,11064168,12125,0,1733483923,12998.235860109991,71.36743599000329,53428.65283992001 2024-12-06,11:18:45.000,341,11064202,11965,0,1733483924,12998.222387490001,71.37448512000265,53428.65283992001 2024-12-06,11:18:46.000,341,11064218,12325,0,1733483925,12998.215651179991,71.33219033999922,53428.65283992001 2024-12-06,11:18:47.000,341,11064239,12205,0,1733483926,12998.208914869996,71.381534250002,53428.70174976001 2024-12-06,11:18:48.000,341,11064253,12325,0,1733483927,12998.20217856,71.38858338000136,53428.61790432 2024-12-06,11:18:49.000,341,11064221,12005,0,1733483928,12998.208914869996,71.35333773000457,53428.6458528 2024-12-06,11:18:50.000,341,11064189,12125,0,1733483929,12998.208914869996,71.37448512000265,53428.65283992001 2024-12-06,11:18:51.000,341,11064217,12245,0,1733483930,12998.195442249991,71.381534250002,53428.63187856001 2024-12-06,11:18:52.000,341,11064202,12285,0,1733483931,12998.188705939996,71.40973076999944,53428.61091720001 2024-12-06,11:18:53.000,341,11064188,12165,0,1733483932,12998.215651179991,71.38858338000136,53428.638865680005 2024-12-06,11:18:54.000,341,11064190,12125,0,1733483933,12998.168497009996,71.37448512000265,53428.62489144 2024-12-06,11:18:55.000,341,11064187,12405,0,1733483934,12998.1617607,71.42382902999816,53428.60393008 2024-12-06,11:18:56.000,341,11064177,12165,0,1733483935,12998.175233319991,71.38858338000136,53428.659827040006 2024-12-06,11:18:57.000,341,11064184,12205,0,1733483936,12998.155024389991,71.38858338000136,53428.61091720001 2024-12-06,11:18:58.000,341,11064188,12205,0,1733483937,12998.188705939996,71.40973076999944,53428.589955840005 2024-12-06,11:18:59.000,341,11064196,11965,0,1733483938,12998.168497009996,71.40268164000008,53428.56200736001 2024-12-06,11:19:00.000,341,11064194,12485,0,1733483939,12998.155024389991,71.44497642000351,53428.5759816 2024-12-06,11:19:01.000,341,11064196,12365,0,1733483940,12998.168497009996,71.39563251000072,53428.589955840005 2024-12-06,11:19:02.000,341,11064155,12405,0,1733483941,12998.155024389991,71.42382902999816,53428.58296872001 2024-12-06,11:19:03.000,341,11064197,11965,0,1733483942,12998.168497009996,71.4167798999988,53428.56899448 2024-12-06,11:19:04.000,341,11064188,12085,0,1733483943,12998.20217856,71.40973076999944,53428.638865680005 2024-12-06,11:19:05.000,341,11064216,12125,0,1733483944,12998.18196963,71.381534250002,53428.56200736001 2024-12-06,11:19:06.000,341,11064149,12365,0,1733483945,12998.175233319991,71.39563251000072,53428.54803312 2024-12-06,11:19:07.000,341,11064191,12125,0,1733483946,12998.175233319991,71.45907468000223,53428.62489144 2024-12-06,11:19:08.000,341,11064159,12085,0,1733483947,12998.168497009996,71.44497642000351,53428.58296872001 2024-12-06,11:19:09.000,341,11064221,12165,0,1733483948,12998.175233319991,71.39563251000072,53428.58296872001 2024-12-06,11:19:10.000,341,11064219,12285,0,1733483949,12998.175233319991,71.40268164000008,53428.59694296 2024-12-06,11:19:11.000,341,11064244,12085,0,1733483950,12998.222387490001,71.40973076999944,53428.59694296 2024-12-06,11:19:12.000,341,11064227,12285,0,1733483951,12998.215651179991,71.37448512000265,53428.58296872001 2024-12-06,11:19:13.000,341,11064215,12165,0,1733483952,12998.195442249991,71.38858338000136,53428.54803312 2024-12-06,11:19:14.000,341,11064251,12245,0,1733483953,12998.195442249991,71.40973076999944,53428.56200736001 2024-12-06,11:19:15.000,341,11064251,11965,0,1733483954,12998.188705939996,71.36743599000329,53428.589955840005 2024-12-06,11:19:16.000,341,11064188,12045,0,1733483955,12998.229123799996,71.381534250002,53428.58296872001 2024-12-06,11:19:17.000,341,11064207,12045,0,1733483956,12998.215651179991,71.36038686000393,53428.56899448 2024-12-06,11:19:18.000,341,11064177,11845,0,1733483957,12998.195442249991,71.35333773000457,53428.5759816 2024-12-06,11:19:19.000,341,11064158,12045,0,1733483958,12998.235860109991,71.35333773000457,53428.51309752001 2024-12-06,11:19:20.000,341,11064210,12165,0,1733483959,12998.229123799996,71.32514120999986,53428.55502024 2024-12-06,11:19:21.000,341,11064236,12045,0,1733483960,12998.20217856,71.32514120999986,53428.56200736001 2024-12-06,11:19:22.000,341,11064178,12365,0,1733483961,12998.188705939996,71.29694469000242,53428.52707176 2024-12-06,11:19:23.000,341,11064259,12245,0,1733483962,12998.215651179991,71.30399382000178,53428.54803312 2024-12-06,11:19:24.000,341,11064177,11925,0,1733483963,12998.188705939996,71.31104295000114,53428.54803312 2024-12-06,11:19:25.000,341,11064187,12165,0,1733483964,12998.18196963,71.32514120999986,53428.58296872001 2024-12-06,11:19:26.000,341,11064195,12325,0,1733483965,12998.215651179991,71.27579730000434,53428.49912328 2024-12-06,11:19:27.000,341,11064165,12285,0,1733483966,12998.208914869996,71.24055165000027,53428.56899448 2024-12-06,11:19:28.000,341,11064192,12205,0,1733483967,12998.175233319991,71.24055165000027,53428.51309752001 2024-12-06,11:19:29.000,341,11064208,12085,0,1733483968,12998.1617607,71.26169903999835,53428.541046000006 2024-12-06,11:19:30.000,341,11064201,12045,0,1733483969,12998.148288079996,71.2687481699977,53428.520084640004 2024-12-06,11:19:31.000,341,11064192,12405,0,1733483970,12998.11460652999,71.25464990999899,53428.589955840005 2024-12-06,11:19:32.000,341,11064176,12165,0,1733483971,12998.10113391,71.29694469000242,53428.51309752001 2024-12-06,11:19:33.000,341,11064209,12565,0,1733483972,12998.08092498,71.27579730000434,53428.52707176 2024-12-06,11:19:34.000,341,11064268,12325,0,1733483973,12998.08092498,71.32514120999986,53428.52707176 2024-12-06,11:19:35.000,341,11064211,12205,0,1733483974,12998.047243429995,71.33923946999857,53428.53405888001 2024-12-06,11:19:36.000,341,11064199,12325,0,1733483975,12998.087661289996,71.3180920800005,53428.52707176 2024-12-06,11:19:37.000,341,11064213,12205,0,1733483976,12998.08092498,71.33219033999922,53428.56200736001 2024-12-06,11:19:38.000,341,11064182,12405,0,1733483977,12998.07418866999,71.34628859999793,53428.55502024 2024-12-06,11:19:39.000,341,11064203,12365,0,1733483978,12998.047243429995,71.381534250002,53428.53405888001 2024-12-06,11:19:40.000,341,11064193,12045,0,1733483979,12998.01356187999,71.36743599000329,53428.5061104 2024-12-06,11:19:41.000,341,11064194,12045,0,1733483980,12998.05397973999,71.381534250002,53428.55502024 2024-12-06,11:19:42.000,341,11064236,12085,0,1733483981,12998.047243429995,71.37448512000265,53428.56899448 2024-12-06,11:19:43.000,341,11064208,12365,0,1733483982,12998.06071605,71.38858338000136,53428.5759816 2024-12-06,11:19:44.000,341,11064221,12045,0,1733483983,12998.047243429995,71.39563251000072,53428.51309752001 2024-12-06,11:19:45.000,341,11064206,12005,0,1733483984,12998.087661289996,71.37448512000265,53428.52707176 2024-12-06,11:19:46.000,341,11064246,12485,0,1733483985,12998.06071605,71.33923946999857,53428.5759816 2024-12-06,11:19:47.000,341,11064185,12085,0,1733483986,12998.087661289996,71.3180920800005,53428.492136160006 2024-12-06,11:19:48.000,341,11064210,12045,0,1733483987,12998.09439759999,71.3180920800005,53428.520084640004 2024-12-06,11:19:49.000,341,11064174,11885,0,1733483988,12998.07418866999,71.35333773000457,53428.48514904001 2024-12-06,11:19:50.000,341,11064179,12165,0,1733483989,12998.067452359996,71.33219033999922,53428.45021344 2024-12-06,11:19:51.000,341,11064197,12045,0,1733483990,12998.067452359996,71.31104295000114,53428.51309752001 2024-12-06,11:19:52.000,341,11064260,12005,0,1733483991,12998.067452359996,71.29694469000242,53428.46418768001 2024-12-06,11:19:53.000,341,11064170,12285,0,1733483992,12998.067452359996,71.30399382000178,53428.49912328 2024-12-06,11:19:54.000,341,11064238,12285,0,1733483993,12998.05397973999,71.32514120999986,53428.492136160006 2024-12-06,11:19:55.000,341,11064189,12085,0,1733483994,12998.08092498,71.30399382000178,53428.5061104 2024-12-06,11:19:56.000,341,11064249,12405,0,1733483995,12998.06071605,71.2687481699977,53428.53405888001 2024-12-06,11:19:57.000,341,11064165,12405,0,1733483996,12998.06071605,71.26169903999835,53428.45720056 2024-12-06,11:19:58.000,341,11064237,12565,0,1733483997,12998.05397973999,71.26169903999835,53428.471174800005 2024-12-06,11:19:59.000,341,11064204,12405,0,1733483998,12998.05397973999,71.3180920800005,53428.49912328 2024-12-06,11:20:00.000,341,11064226,11845,0,1733483999,12998.04050712,71.3180920800005,53428.49912328 2024-12-06,11:20:01.000,341,11064203,11885,0,1733484000,12998.04050712,71.28989556000306,53428.492136160006 2024-12-06,11:20:02.000,341,11064211,12285,0,1733484001,12998.08092498,71.30399382000178,53428.492136160006 2024-12-06,11:20:03.000,341,11064250,12205,0,1733484002,12998.03377080999,71.29694469000242,53428.48514904001 2024-12-06,11:20:04.000,341,11064195,12165,0,1733484003,12998.087661289996,71.28989556000306,53428.471174800005 2024-12-06,11:20:05.000,341,11064236,12005,0,1733484004,12998.06071605,71.32514120999986,53428.46418768001 2024-12-06,11:20:06.000,341,11064220,12205,0,1733484005,12998.05397973999,71.34628859999793,53428.47816192 2024-12-06,11:20:07.000,341,11064175,12045,0,1733484006,12998.05397973999,71.37448512000265,53428.45021344 2024-12-06,11:20:08.000,341,11064214,12125,0,1733484007,12998.05397973999,71.36038686000393,53428.48514904001 2024-12-06,11:20:09.000,341,11064246,12325,0,1733484008,12998.04050712,71.35333773000457,53428.42925208 2024-12-06,11:20:10.000,341,11064183,12325,0,1733484009,12998.06071605,71.37448512000265,53428.48514904001 2024-12-06,11:20:11.000,341,11064233,12165,0,1733484010,12998.027034499995,71.33923946999857,53428.45021344 2024-12-06,11:20:12.000,341,11064221,12045,0,1733484011,12998.01356187999,71.381534250002,53428.471174800005 2024-12-06,11:20:13.000,341,11064179,11885,0,1733484012,12998.07418866999,71.35333773000457,53428.44322632001 2024-12-06,11:20:14.000,341,11064186,12325,0,1733484013,12998.067452359996,71.38858338000136,53428.520084640004 2024-12-06,11:20:15.000,341,11064198,12245,0,1733484014,12998.067452359996,71.36038686000393,53428.45021344 2024-12-06,11:20:16.000,341,11064208,12485,0,1733484015,12998.07418866999,71.36038686000393,53428.44322632001 2024-12-06,11:20:17.000,341,11064196,12125,0,1733484016,12998.10113391,71.37448512000265,53428.45720056 2024-12-06,11:20:18.000,341,11064224,12165,0,1733484017,12998.07418866999,71.36038686000393,53428.4362392 2024-12-06,11:20:20.000,341,11064195,12245,0,1733484019,12998.06071605,71.35333773000457,53428.4362392 2024-12-06,11:20:21.000,341,11064189,12485,0,1733484020,12998.067452359996,71.36743599000329,53428.45021344 2024-12-06,11:20:22.000,341,11064238,12085,0,1733484021,12998.06071605,71.35333773000457,53428.46418768001 2024-12-06,11:20:23.000,341,11064240,11925,0,1733484022,12998.06071605,71.381534250002,53428.42925208 2024-12-06,11:20:24.000,341,11064231,12285,0,1733484023,12998.047243429995,71.37448512000265,53428.45720056 2024-12-06,11:20:25.000,341,11064237,12125,0,1733484024,12998.08092498,71.36743599000329,53428.422264960005 2024-12-06,11:20:26.000,341,11064168,12445,0,1733484025,12998.08092498,71.39563251000072,53428.44322632001 2024-12-06,11:20:27.000,341,11064215,11965,0,1733484026,12998.07418866999,71.381534250002,53428.49912328 2024-12-06,11:20:28.000,341,11064236,12125,0,1733484027,12998.087661289996,71.39563251000072,53428.47816192 2024-12-06,11:20:29.000,341,11064228,12045,0,1733484028,12998.05397973999,71.36743599000329,53428.44322632001 2024-12-06,11:20:30.000,341,11064179,12205,0,1733484029,12998.07418866999,71.37448512000265,53428.492136160006 2024-12-06,11:20:31.000,341,11064207,12005,0,1733484030,12998.087661289996,71.40973076999944,53428.492136160006 2024-12-06,11:20:32.000,341,11064212,11845,0,1733484031,12998.067452359996,71.4167798999988,53428.38732936 2024-12-06,11:20:33.000,341,11064182,12245,0,1733484032,12998.04050712,71.4308781600048,53428.45720056 2024-12-06,11:20:34.000,341,11064217,11965,0,1733484033,12998.067452359996,71.42382902999816,53428.422264960005 2024-12-06,11:20:35.000,341,11064212,11965,0,1733484034,12998.02029819,71.4167798999988,53428.45720056 2024-12-06,11:20:36.000,341,11064169,12285,0,1733484035,12998.05397973999,71.40268164000008,53428.4362392 2024-12-06,11:20:37.000,341,11064236,11965,0,1733484036,12998.06071605,71.37448512000265,53428.39431648001 2024-12-06,11:20:38.000,341,11064240,12045,0,1733484037,12998.07418866999,71.36743599000329,53428.40829072 2024-12-06,11:20:39.000,341,11064211,11965,0,1733484038,12998.10113391,71.33923946999857,53428.40829072 2024-12-06,11:20:40.000,341,11064201,12125,0,1733484039,12998.11460652999,71.37448512000265,53428.4362392 2024-12-06,11:20:41.000,341,11064197,12165,0,1733484040,12998.05397973999,71.33219033999922,53428.39431648001 2024-12-06,11:20:42.000,341,11064212,12125,0,1733484041,12998.087661289996,71.31104295000114,53428.42925208 2024-12-06,11:20:43.000,341,11064203,12365,0,1733484042,12998.12134284,71.3180920800005,53428.422264960005 2024-12-06,11:20:44.000,341,11064224,12245,0,1733484043,12998.134815459991,71.29694469000242,53428.4362392 2024-12-06,11:20:45.000,341,11064199,12205,0,1733484044,12998.128079149996,71.3180920800005,53428.4013036 2024-12-06,11:20:46.000,341,11064239,12165,0,1733484045,12998.148288079996,71.28989556000306,53428.4013036 2024-12-06,11:20:47.000,341,11064190,12005,0,1733484046,12998.148288079996,71.26169903999835,53428.44322632001 2024-12-06,11:20:48.000,341,11064185,12125,0,1733484047,12998.155024389991,71.2687481699977,53428.422264960005 2024-12-06,11:20:49.000,341,11064237,11885,0,1733484048,12998.14155177,71.27579730000434,53428.45021344 2024-12-06,11:20:50.000,341,11064193,12245,0,1733484049,12998.12134284,71.2687481699977,53428.422264960005 2024-12-06,11:20:51.000,341,11064194,12005,0,1733484050,12998.10113391,71.2687481699977,53428.44322632001 2024-12-06,11:20:52.000,341,11064182,12325,0,1733484051,12998.148288079996,71.24760077999963,53428.4362392 2024-12-06,11:20:53.000,341,11064184,12005,0,1733484052,12998.1617607,71.27579730000434,53428.471174800005 2024-12-06,11:20:54.000,341,11064229,12485,0,1733484053,12998.12134284,71.27579730000434,53428.39431648001 2024-12-06,11:20:55.000,341,11064169,12525,0,1733484054,12998.1617607,71.28989556000306,53428.45720056 2024-12-06,11:20:56.000,341,11064189,11965,0,1733484055,12998.107870219996,71.33219033999922,53428.38034224 2024-12-06,11:20:57.000,341,11064160,12045,0,1733484056,12998.128079149996,71.31104295000114,53428.40829072 2024-12-06,11:20:58.000,341,11064190,12205,0,1733484057,12998.134815459991,71.32514120999986,53428.41527784001 2024-12-06,11:20:59.000,341,11064208,12405,0,1733484058,12998.067452359996,71.31104295000114,53428.38034224 2024-12-06,11:21:00.000,341,11064196,12285,0,1733484059,12998.067452359996,71.32514120999986,53428.38034224 2024-12-06,11:21:01.000,341,11064169,12125,0,1733484060,12998.03377080999,71.3180920800005,53428.4013036 2024-12-06,11:21:02.000,341,11064208,12165,0,1733484061,12998.047243429995,71.2828464300037,53428.42925208 2024-12-06,11:21:03.000,341,11064168,12325,0,1733484062,12998.05397973999,71.2828464300037,53428.44322632001 2024-12-06,11:21:04.000,341,11064195,12365,0,1733484063,12998.067452359996,71.2828464300037,53428.40829072 2024-12-06,11:21:05.000,341,11064210,12405,0,1733484064,12998.067452359996,71.2828464300037,53428.40829072 2024-12-06,11:21:06.000,341,11064174,12445,0,1733484065,12998.06071605,71.3180920800005,53428.44322632001 2024-12-06,11:21:07.000,341,11064174,12005,0,1733484066,12998.08092498,71.28989556000306,53428.45720056 2024-12-06,11:21:08.000,341,11064189,11885,0,1733484067,12998.06071605,71.29694469000242,53428.42925208 2024-12-06,11:21:09.000,341,11064213,12205,0,1733484068,12998.05397973999,71.29694469000242,53428.40829072 2024-12-06,11:21:10.000,341,11064228,12205,0,1733484069,12998.047243429995,71.2687481699977,53428.373355120006 2024-12-06,11:21:11.000,341,11064219,11925,0,1733484070,12998.06071605,71.2828464300037,53428.41527784001 2024-12-06,11:21:12.000,341,11064211,12245,0,1733484071,12998.05397973999,71.27579730000434,53428.373355120006 2024-12-06,11:21:13.000,341,11064143,12365,0,1733484072,12998.04050712,71.2687481699977,53428.42925208 2024-12-06,11:21:14.000,341,11064184,12205,0,1733484073,12998.03377080999,71.2687481699977,53428.40829072 2024-12-06,11:21:15.000,341,11064174,12045,0,1733484074,12998.006825569995,71.3180920800005,53428.36636800001 2024-12-06,11:21:16.000,341,11064209,12565,0,1733484075,12998.027034499995,71.28989556000306,53428.38034224 2024-12-06,11:21:17.000,341,11064203,12045,0,1733484076,12998.00008926,71.25464990999899,53428.40829072 2024-12-06,11:21:18.000,341,11064200,12325,0,1733484077,12997.99335294999,71.22645339000155,53428.38732936 2024-12-06,11:21:19.000,341,11064195,12325,0,1733484078,12998.00008926,71.21235513000283,53428.38034224 2024-12-06,11:21:20.000,341,11064182,12165,0,1733484079,12998.006825569995,71.26169903999835,53428.4013036 2024-12-06,11:21:21.000,341,11064193,12165,0,1733484080,12997.97314401999,71.25464990999899,53428.38732936 2024-12-06,11:21:22.000,341,11064204,12165,0,1733484081,12997.986616639995,71.24055165000027,53428.373355120006 2024-12-06,11:21:23.000,341,11064157,12125,0,1733484082,12998.006825569995,71.25464990999899,53428.41527784001 2024-12-06,11:21:24.000,341,11064188,12165,0,1733484083,12997.97314401999,71.2687481699977,53428.40829072 2024-12-06,11:21:25.000,341,11064182,12125,0,1733484084,12997.97988033,71.2687481699977,53428.35938088 2024-12-06,11:21:26.000,341,11064220,11885,0,1733484085,12997.966407709995,71.2828464300037,53428.352393760004 2024-12-06,11:21:27.000,341,11064171,12125,0,1733484086,12997.97988033,71.30399382000178,53428.38034224 2024-12-06,11:21:28.000,341,11064192,11965,0,1733484087,12998.006825569995,71.2828464300037,53428.39431648001 2024-12-06,11:21:29.000,341,11064180,12405,0,1733484088,12997.966407709995,71.2828464300037,53428.38732936 2024-12-06,11:21:30.000,341,11064166,11965,0,1733484089,12997.99335294999,71.30399382000178,53428.41527784001 2024-12-06,11:21:31.000,341,11064211,12325,0,1733484090,12997.966407709995,71.29694469000242,53428.40829072 2024-12-06,11:21:32.000,341,11064184,12365,0,1733484091,12997.9596714,71.28989556000306,53428.39431648001 2024-12-06,11:21:33.000,341,11064209,12245,0,1733484092,12997.986616639995,71.2828464300037,53428.44322632001 2024-12-06,11:21:34.000,341,11064226,12005,0,1733484093,12997.986616639995,71.3180920800005,53428.36636800001 2024-12-06,11:21:35.000,341,11064186,12365,0,1733484094,12998.01356187999,71.32514120999986,53428.4013036 2024-12-06,11:21:36.000,341,11064245,12325,0,1733484095,12997.946198779995,71.33219033999922,53428.34540664001 2024-12-06,11:21:37.000,341,11064176,12285,0,1733484096,12997.946198779995,71.3180920800005,53428.36636800001 2024-12-06,11:21:38.000,341,11064152,12285,0,1733484097,12997.966407709995,71.31104295000114,53428.352393760004 2024-12-06,11:21:39.000,341,11064197,12245,0,1733484098,12997.986616639995,71.26169903999835,53428.36636800001 2024-12-06,11:21:40.000,341,11064209,12205,0,1733484099,12997.946198779995,71.27579730000434,53428.4013036 2024-12-06,11:21:41.000,341,11064178,12245,0,1733484100,12997.986616639995,71.24760077999963,53428.35938088 2024-12-06,11:21:42.000,341,11064252,12325,0,1733484101,12997.99335294999,71.27579730000434,53428.41527784001 2024-12-06,11:21:43.000,341,11064234,12165,0,1733484102,12997.966407709995,71.24760077999963,53428.33841952 2024-12-06,11:21:44.000,341,11064151,12085,0,1733484103,12997.95293508999,71.25464990999899,53428.31745816001 2024-12-06,11:21:45.000,341,11064165,12125,0,1733484104,12997.93272615999,71.29694469000242,53428.324445280006 2024-12-06,11:21:46.000,341,11064178,11965,0,1733484105,12997.966407709995,71.25464990999899,53428.31745816001 2024-12-06,11:21:47.000,341,11064225,12005,0,1733484106,12997.95293508999,71.28989556000306,53428.36636800001 2024-12-06,11:21:48.000,341,11064244,12085,0,1733484107,12997.97988033,71.24055165000027,53428.34540664001 2024-12-06,11:21:49.000,341,11064207,12445,0,1733484108,12997.97988033,71.27579730000434,53428.36636800001 2024-12-06,11:21:50.000,341,11064237,12125,0,1733484109,12997.93272615999,71.22645339000155,53428.31745816001 2024-12-06,11:21:51.000,341,11064191,12165,0,1733484110,12997.95293508999,71.22645339000155,53428.31047104 2024-12-06,11:21:52.000,341,11064193,11885,0,1733484111,12997.966407709995,71.2828464300037,53428.324445280006 2024-12-06,11:21:53.000,341,11064190,12085,0,1733484112,12997.93272615999,71.25464990999899,53428.28950968 2024-12-06,11:21:54.000,341,11064222,11965,0,1733484113,12997.925989849995,71.26169903999835,53428.324445280006 2024-12-06,11:21:55.000,341,11064189,11965,0,1733484114,12997.91925354,71.2687481699977,53428.324445280006 2024-12-06,11:21:56.000,341,11064258,12365,0,1733484115,12997.905780919995,71.2687481699977,53428.31047104 2024-12-06,11:21:57.000,341,11064217,12245,0,1733484116,12997.97314401999,71.27579730000434,53428.254574080005 2024-12-06,11:21:58.000,341,11064211,12565,0,1733484117,12997.986616639995,71.31104295000114,53428.303483920005 2024-12-06,11:21:59.000,341,11064162,11845,0,1733484118,12997.95293508999,71.32514120999986,53428.27553544001 2024-12-06,11:22:00.000,341,11064192,12205,0,1733484119,12997.95293508999,71.35333773000457,53428.23361272 2024-12-06,11:22:01.000,341,11064186,12325,0,1733484120,12997.946198779995,71.33219033999922,53428.27553544001 2024-12-06,11:22:02.000,341,11064214,12165,0,1733484121,12997.925989849995,71.31104295000114,53428.24758696001 2024-12-06,11:22:03.000,341,11064236,11805,0,1733484122,12997.905780919995,71.3180920800005,53428.26854832 2024-12-06,11:22:04.000,341,11064228,11965,0,1733484123,12997.885571989995,71.33219033999922,53428.24758696001 2024-12-06,11:22:05.000,341,11064197,12165,0,1733484124,12997.87209936999,71.3180920800005,53428.22662560001 2024-12-06,11:22:06.000,341,11064142,11965,0,1733484125,12997.87883568,71.30399382000178,53428.28252256 2024-12-06,11:22:07.000,341,11064242,12285,0,1733484126,12997.87883568,71.33219033999922,53428.26854832 2024-12-06,11:22:08.000,341,11064196,12085,0,1733484127,12997.865363059995,71.33219033999922,53428.24758696001 2024-12-06,11:22:09.000,341,11064210,12245,0,1733484128,12997.83841782,71.33219033999922,53428.26854832 2024-12-06,11:22:10.000,341,11064247,12245,0,1733484129,12997.845154129995,71.35333773000457,53428.254574080005 2024-12-06,11:22:11.000,341,11064252,12365,0,1733484130,12997.85189043999,71.32514120999986,53428.26854832 2024-12-06,11:22:12.000,341,11064191,11965,0,1733484131,12997.87209936999,71.33219033999922,53428.2615612 2024-12-06,11:22:13.000,341,11064226,12445,0,1733484132,12997.824945199995,71.31104295000114,53428.27553544001 2024-12-06,11:22:14.000,341,11064188,12245,0,1733484133,12997.83841782,71.34628859999793,53428.23361272 2024-12-06,11:22:15.000,341,11064177,12045,0,1733484134,12997.85862675,71.33219033999922,53428.31047104 2024-12-06,11:22:16.000,341,11064233,12285,0,1733484135,12997.83168150999,71.34628859999793,53428.26854832 2024-12-06,11:22:17.000,341,11064159,12165,0,1733484136,12997.83168150999,71.34628859999793,53428.2615612 2024-12-06,11:22:18.000,341,11064201,11965,0,1733484137,12997.845154129995,71.32514120999986,53428.2615612 2024-12-06,11:22:19.000,341,11064220,12005,0,1733484138,12997.83841782,71.34628859999793,53428.26854832 2024-12-06,11:22:20.000,341,11064214,12285,0,1733484139,12997.845154129995,71.35333773000457,53428.205664240006 2024-12-06,11:22:21.000,341,11064163,12005,0,1733484140,12997.85189043999,71.40268164000008,53428.27553544001 2024-12-06,11:22:22.000,341,11064213,12045,0,1733484141,12997.81820889,71.4308781600048,53428.23361272 2024-12-06,11:22:23.000,341,11064176,12125,0,1733484142,12997.81820889,71.40973076999944,53428.27553544001 2024-12-06,11:22:24.000,341,11064207,12005,0,1733484143,12997.83841782,71.39563251000072,53428.24758696001 2024-12-06,11:22:25.000,341,11064222,12365,0,1733484144,12997.81147257999,71.42382902999816,53428.24758696001 2024-12-06,11:22:26.000,341,11064182,12405,0,1733484145,12997.81147257999,71.42382902999816,53428.24059984 2024-12-06,11:22:27.000,341,11064225,12245,0,1733484146,12997.804736269994,71.39563251000072,53428.22662560001 2024-12-06,11:22:28.000,341,11064170,12165,0,1733484147,12997.81820889,71.42382902999816,53428.21963848 2024-12-06,11:22:29.000,341,11064223,12365,0,1733484148,12997.81820889,71.40973076999944,53428.21265136 2024-12-06,11:22:30.000,341,11064253,11925,0,1733484149,12997.804736269994,71.42382902999816,53428.205664240006 2024-12-06,11:22:31.000,341,11064193,12245,0,1733484150,12997.79799996,71.47317294000095,53428.27553544001 2024-12-06,11:22:32.000,341,11064207,11965,0,1733484151,12997.77779103,71.50136945999839,53428.19169 2024-12-06,11:22:33.000,341,11064245,11965,0,1733484152,12997.77779103,71.46612381000159,53428.19169 2024-12-06,11:22:34.000,341,11064228,12285,0,1733484153,12997.77779103,71.47317294000095,53428.23361272 2024-12-06,11:22:35.000,341,11064267,12245,0,1733484154,12997.784527339994,71.46612381000159,53428.2615612 2024-12-06,11:22:36.000,341,11064194,12365,0,1733484155,12997.7575821,71.48022207000031,53428.21265136 2024-12-06,11:22:37.000,341,11064254,12165,0,1733484156,12997.75084578999,71.43792729000415,53428.24059984 2024-12-06,11:22:38.000,341,11064298,12165,0,1733484157,12997.7575821,71.46612381000159,53428.205664240006 2024-12-06,11:22:39.000,341,11064240,12125,0,1733484158,12997.79126364999,71.48022207000031,53428.23361272 2024-12-06,11:22:40.000,341,11064223,12045,0,1733484159,12997.79799996,71.48022207000031,53428.24059984 2024-12-06,11:22:41.000,341,11064201,12245,0,1733484160,12997.77779103,71.48727119999967,53428.2615612 2024-12-06,11:22:42.000,341,11064267,12005,0,1733484161,12997.764318409994,71.48022207000031,53428.19169 2024-12-06,11:22:43.000,341,11064220,12205,0,1733484162,12997.7575821,71.46612381000159,53428.205664240006 2024-12-06,11:22:44.000,341,11064220,12125,0,1733484163,12997.744109479994,71.47317294000095,53428.23361272 2024-12-06,11:22:45.000,341,11064195,12125,0,1733484164,12997.7575821,71.48022207000031,53428.26854832 2024-12-06,11:22:46.000,341,11064191,12165,0,1733484165,12997.744109479994,71.50841858999775,53428.19867712001 2024-12-06,11:22:47.000,341,11064192,11965,0,1733484166,12997.77105471999,71.51546772000438,53428.19867712001 2024-12-06,11:22:48.000,341,11064175,12125,0,1733484167,12997.744109479994,71.5295659800031,53428.17072864 2024-12-06,11:22:49.000,341,11064247,12125,0,1733484168,12997.73063685999,71.55071337000118,53428.21265136 2024-12-06,11:22:50.000,341,11064149,12205,0,1733484169,12997.75084578999,71.55776250000054,53428.19169 2024-12-06,11:22:51.000,341,11064180,12005,0,1733484170,12997.696955309999,71.55071337000118,53428.19867712001 2024-12-06,11:22:52.000,341,11064228,11965,0,1733484171,12997.737373169999,71.5295659800031,53428.205664240006 2024-12-06,11:22:53.000,341,11064176,12045,0,1733484172,12997.77105471999,71.55071337000118,53428.19169 2024-12-06,11:22:54.000,341,11064188,12085,0,1733484173,12997.75084578999,71.57890988999861,53428.254574080005 2024-12-06,11:22:55.000,341,11064182,12285,0,1733484174,12997.75084578999,71.57890988999861,53428.21963848 2024-12-06,11:22:56.000,341,11064231,12205,0,1733484175,12997.737373169999,71.58595901999797,53428.205664240006 2024-12-06,11:22:57.000,341,11064225,12285,0,1733484176,12997.764318409994,71.58595901999797,53428.17072864 2024-12-06,11:22:58.000,341,11064145,12045,0,1733484177,12997.77105471999,71.60005728000397,53428.135793040005 2024-12-06,11:22:59.000,341,11064173,12285,0,1733484178,12997.723900549994,71.58595901999797,53428.19169 2024-12-06,11:23:00.000,341,11064190,12325,0,1733484179,12997.744109479994,71.57890988999861,53428.184702880004 2024-12-06,11:23:01.000,341,11064268,12285,0,1733484180,12997.744109479994,71.62120467000204,53428.27553544001 2024-12-06,11:23:02.000,341,11064166,12565,0,1733484181,12997.73063685999,71.64940118999948,53428.14976728001 2024-12-06,11:23:03.000,341,11064219,12285,0,1733484182,12997.7575821,71.63530293000076,53428.205664240006 2024-12-06,11:23:04.000,341,11064186,12125,0,1733484183,12997.77105471999,71.58595901999797,53428.205664240006 2024-12-06,11:23:05.000,341,11064230,12205,0,1733484184,12997.737373169999,71.61415554000268,53428.21963848 2024-12-06,11:23:06.000,341,11064236,12005,0,1733484185,12997.764318409994,71.57890988999861,53428.156754400006 2024-12-06,11:23:07.000,341,11064208,12285,0,1733484186,12997.676746379999,71.61415554000268,53428.184702880004 2024-12-06,11:23:08.000,341,11064148,12325,0,1733484187,12997.717164239999,71.60710641000333,53428.14976728001 2024-12-06,11:23:09.000,341,11064200,12085,0,1733484188,12997.663273759994,71.62120467000204,53428.12880592001 2024-12-06,11:23:10.000,341,11064184,12165,0,1733484189,12997.703691619994,71.62120467000204,53428.205664240006 2024-12-06,11:23:11.000,341,11064217,12485,0,1733484190,12997.71042792999,71.59300815000461,53428.22662560001 2024-12-06,11:23:12.000,341,11064224,12045,0,1733484191,12997.696955309999,71.6282538000014,53428.19169 2024-12-06,11:23:13.000,341,11064229,12245,0,1733484192,12997.696955309999,71.6634994499982,53428.184702880004 2024-12-06,11:23:14.000,341,11064213,12325,0,1733484193,12997.696955309999,71.67054858000483,53428.184702880004 2024-12-06,11:23:15.000,341,11064170,12285,0,1733484194,12997.703691619994,71.65645031999884,53428.14278016 2024-12-06,11:23:16.000,341,11064226,12125,0,1733484195,12997.703691619994,71.67054858000483,53428.17072864 2024-12-06,11:23:17.000,341,11064222,12325,0,1733484196,12997.703691619994,71.64940118999948,53428.19169 2024-12-06,11:23:18.000,341,11064206,12165,0,1733484197,12997.676746379999,71.67054858000483,53428.205664240006 2024-12-06,11:23:19.000,341,11064192,12485,0,1733484198,12997.69021899999,71.65645031999884,53428.17771576001 2024-12-06,11:23:20.000,341,11064242,12445,0,1733484199,12997.629592209989,71.6634994499982,53428.135793040005 2024-12-06,11:23:21.000,341,11064219,12125,0,1733484200,12997.629592209989,71.65645031999884,53428.14278016 2024-12-06,11:23:22.000,341,11064186,12125,0,1733484201,12997.656537449999,71.68464684000355,53428.1218188 2024-12-06,11:23:23.000,341,11064207,12365,0,1733484202,12997.643064829994,71.68464684000355,53428.12880592001 2024-12-06,11:23:24.000,341,11064205,12285,0,1733484203,12997.656537449999,71.68464684000355,53428.11483168 2024-12-06,11:23:25.000,341,11064181,12205,0,1733484204,12997.643064829994,71.70579423000163,53428.12880592001 2024-12-06,11:23:26.000,341,11064242,12085,0,1733484205,12997.670010069989,71.6634994499982,53428.12880592001 2024-12-06,11:23:27.000,341,11064195,12045,0,1733484206,12997.69021899999,71.68464684000355,53428.205664240006 2024-12-06,11:23:28.000,341,11064185,12045,0,1733484207,12997.723900549994,71.67759771000419,53428.19867712001 2024-12-06,11:23:29.000,341,11064154,12045,0,1733484208,12997.723900549994,71.67054858000483,53428.17072864 2024-12-06,11:23:30.000,341,11064233,12165,0,1733484209,12997.696955309999,71.6634994499982,53428.135793040005 2024-12-06,11:23:31.000,341,11064224,12085,0,1733484210,12997.696955309999,71.65645031999884,53428.09387032 2024-12-06,11:23:32.000,341,11064172,12325,0,1733484211,12997.656537449999,71.67054858000483,53428.14278016 2024-12-06,11:23:33.000,341,11064166,11765,0,1733484212,12997.676746379999,71.67054858000483,53428.184702880004 2024-12-06,11:23:34.000,341,11064138,12085,0,1733484213,12997.71042792999,71.69169597000291,53428.205664240006 2024-12-06,11:23:35.000,341,11064232,12085,0,1733484214,12997.717164239999,71.69169597000291,53428.156754400006 2024-12-06,11:23:36.000,341,11064210,12085,0,1733484215,12997.69021899999,71.6634994499982,53428.16374152 2024-12-06,11:23:37.000,341,11064254,12205,0,1733484216,12997.703691619994,71.71284336000099,53428.17072864 2024-12-06,11:23:38.000,341,11064149,11965,0,1733484217,12997.69021899999,71.74808900999778,53428.11483168 2024-12-06,11:23:39.000,341,11064216,12325,0,1733484218,12997.683482689994,71.71989249000035,53428.12880592001 2024-12-06,11:23:40.000,341,11064172,12085,0,1733484219,12997.670010069989,71.78333466000186,53428.10784456001 2024-12-06,11:23:41.000,341,11064137,12005,0,1733484220,12997.69021899999,71.73399074999907,53428.12880592001 2024-12-06,11:23:42.000,341,11064187,12205,0,1733484221,12997.676746379999,71.73399074999907,53428.16374152 2024-12-06,11:23:43.000,341,11064202,12405,0,1733484222,12997.703691619994,71.76923640000314,53428.135793040005 2024-12-06,11:23:44.000,341,11064194,12045,0,1733484223,12997.683482689994,71.74808900999778,53428.14976728001 2024-12-06,11:23:45.000,341,11064238,12165,0,1733484224,12997.696955309999,71.79743292000057,53428.10085744 2024-12-06,11:23:46.000,341,11064182,11965,0,1733484225,12997.676746379999,71.78333466000186,53428.156754400006 2024-12-06,11:23:47.000,341,11064139,12165,0,1733484226,12997.703691619994,71.80448204999993,53428.17771576001 2024-12-06,11:23:48.000,341,11064198,12285,0,1733484227,12997.663273759994,71.83267857000465,53428.19169 2024-12-06,11:23:49.000,341,11064197,12165,0,1733484228,12997.670010069989,71.79743292000057,53428.17771576001 2024-12-06,11:23:50.000,341,11064205,12045,0,1733484229,12997.703691619994,71.839727700004,53428.16374152 2024-12-06,11:23:51.000,341,11064179,12165,0,1733484230,12997.676746379999,71.81153117999929,53428.11483168 2024-12-06,11:23:52.000,341,11064255,12205,0,1733484231,12997.696955309999,71.83267857000465,53428.184702880004 2024-12-06,11:23:53.000,341,11064172,12125,0,1733484232,12997.723900549994,71.839727700004,53428.19169 2024-12-06,11:23:54.000,341,11064224,12645,0,1733484233,12997.75084578999,71.82562943999801,53428.22662560001 2024-12-06,11:23:55.000,341,11064189,12205,0,1733484234,12997.737373169999,71.839727700004,53428.12880592001 2024-12-06,11:23:56.000,341,11064190,12165,0,1733484235,12997.77105471999,71.79743292000057,53428.156754400006 2024-12-06,11:23:57.000,341,11064254,12125,0,1733484236,12997.7575821,71.81858030999865,53428.14278016 2024-12-06,11:23:58.000,341,11064207,12125,0,1733484237,12997.79126364999,71.81153117999929,53428.17771576001 2024-12-06,11:23:59.000,341,11064210,12405,0,1733484238,12997.81147257999,71.79743292000057,53428.156754400006 2024-12-06,11:24:00.000,341,11064244,12285,0,1733484239,12997.83168150999,71.81153117999929,53428.17771576001 2024-12-06,11:24:01.000,341,11064196,12165,0,1733484240,12997.81820889,71.80448204999993,53428.17771576001 2024-12-06,11:24:02.000,341,11064210,12285,0,1733484241,12997.81147257999,71.78333466000186,53428.21265136 2024-12-06,11:24:03.000,341,11064261,12125,0,1733484242,12997.83168150999,71.76923640000314,53428.254574080005 2024-12-06,11:24:04.000,341,11064192,12045,0,1733484243,12997.845154129995,71.79743292000057,53428.19169 2024-12-06,11:24:05.000,341,11064151,12325,0,1733484244,12997.85862675,71.76923640000314,53428.184702880004 2024-12-06,11:24:06.000,341,11064194,12245,0,1733484245,12997.85189043999,71.7762855300025,53428.19169 2024-12-06,11:24:07.000,341,11064218,12445,0,1733484246,12997.83841782,71.76923640000314,53428.205664240006 2024-12-06,11:24:08.000,341,11064212,12245,0,1733484247,12997.85862675,71.76923640000314,53428.205664240006 2024-12-06,11:24:09.000,341,11064196,12085,0,1733484248,12997.87209936999,71.75513814000442,53428.12880592001 2024-12-06,11:24:10.000,341,11064213,12165,0,1733484249,12997.824945199995,71.74808900999778,53428.205664240006 2024-12-06,11:24:11.000,341,11064152,12205,0,1733484250,12997.85862675,71.74808900999778,53428.19867712001 2024-12-06,11:24:12.000,341,11064212,12525,0,1733484251,12997.83168150999,71.74103987999843,53428.17072864 2024-12-06,11:24:13.000,341,11064174,12125,0,1733484252,12997.83168150999,71.76218727000378,53428.16374152 2024-12-06,11:24:14.000,341,11064216,12045,0,1733484253,12997.81147257999,71.7762855300025,53428.19169 2024-12-06,11:24:15.000,341,11064173,12325,0,1733484254,12997.79126364999,71.75513814000442,53428.21963848 2024-12-06,11:24:16.000,341,11064210,12245,0,1733484255,12997.804736269994,71.80448204999993,53428.14278016 2024-12-06,11:24:17.000,341,11064173,12165,0,1733484256,12997.77105471999,71.80448204999993,53428.17072864 2024-12-06,11:24:18.000,341,11064190,12565,0,1733484257,12997.77779103,71.80448204999993,53428.23361272 2024-12-06,11:24:19.000,341,11064226,11965,0,1733484258,12997.804736269994,71.81858030999865,53428.21265136 2024-12-06,11:24:20.000,341,11064136,12165,0,1733484259,12997.75084578999,71.83267857000465,53428.156754400006 2024-12-06,11:24:21.000,341,11064164,12445,0,1733484260,12997.784527339994,71.81858030999865,53428.205664240006 2024-12-06,11:24:22.000,341,11064140,12045,0,1733484261,12997.79126364999,71.78333466000186,53428.17072864 2024-12-06,11:24:23.000,341,11064238,12045,0,1733484262,12997.77779103,71.82562943999801,53428.24059984 2024-12-06,11:24:24.000,341,11064216,12045,0,1733484263,12997.79126364999,71.83267857000465,53428.205664240006 2024-12-06,11:24:25.000,341,11064194,12525,0,1733484264,12997.79126364999,71.83267857000465,53428.19867712001 2024-12-06,11:24:26.000,341,11064217,12205,0,1733484265,12997.7575821,71.839727700004,53428.17771576001 2024-12-06,11:24:27.000,341,11064203,12325,0,1733484266,12997.75084578999,71.85382596000272,53428.184702880004 2024-12-06,11:24:28.000,341,11064237,12285,0,1733484267,12997.77105471999,71.84677683000336,53428.19867712001 2024-12-06,11:24:29.000,341,11064211,12165,0,1733484268,12997.7575821,71.88202248000016,53428.19867712001 2024-12-06,11:24:30.000,341,11064181,12285,0,1733484269,12997.737373169999,71.8749733500008,53428.16374152 2024-12-06,11:24:31.000,341,11064201,12285,0,1733484270,12997.79126364999,71.88202248000016,53428.254574080005 2024-12-06,11:24:32.000,341,11064198,12085,0,1733484271,12997.79799996,71.88202248000016,53428.19867712001 2024-12-06,11:24:33.000,341,11064188,12245,0,1733484272,12997.79126364999,71.86792422000144,53428.22662560001 2024-12-06,11:24:34.000,341,11064198,11965,0,1733484273,12997.81147257999,71.92431726000359,53428.19867712001 2024-12-06,11:24:35.000,341,11064224,12125,0,1733484274,12997.79126364999,71.86087509000208,53428.23361272 2024-12-06,11:24:36.000,341,11064218,12205,0,1733484275,12997.804736269994,71.86792422000144,53428.254574080005 2024-12-06,11:24:37.000,341,11064235,12285,0,1733484276,12997.79126364999,71.93136639000295,53428.24059984 2024-12-06,11:24:38.000,341,11064229,11965,0,1733484277,12997.79126364999,71.93136639000295,53428.184702880004 2024-12-06,11:24:39.000,341,11064205,12285,0,1733484278,12997.77105471999,71.95251378000103,53428.24059984 2024-12-06,11:24:40.000,341,11064182,12565,0,1733484279,12997.75084578999,71.96661203999975,53428.184702880004 2024-12-06,11:24:41.000,341,11064217,12285,0,1733484280,12997.723900549994,71.94546465000167,53428.184702880004 2024-12-06,11:24:42.000,341,11064228,12445,0,1733484281,12997.75084578999,71.9736611699991,53428.21265136 2024-12-06,11:24:43.000,341,11064238,11965,0,1733484282,12997.77105471999,72.00890682000318,53428.205664240006 2024-12-06,11:24:44.000,341,11064239,12485,0,1733484283,12997.73063685999,72.0230050800019,53428.254574080005 2024-12-06,11:24:45.000,341,11064187,12245,0,1733484284,12997.73063685999,72.05120159999933,53428.24059984 2024-12-06,11:24:46.000,341,11064229,12005,0,1733484285,12997.723900549994,72.07234899000468,53428.24059984 2024-12-06,11:24:47.000,341,11064212,12165,0,1733484286,12997.717164239999,72.10759464000148,53428.23361272 2024-12-06,11:24:48.000,341,11064238,12405,0,1733484287,12997.73063685999,72.14284028999828,53428.24059984 2024-12-06,11:24:49.000,341,11064169,12405,0,1733484288,12997.723900549994,72.1851350700017,53428.2615612 2024-12-06,11:24:50.000,341,11064190,11965,0,1733484289,12997.696955309999,72.17808594000235,53428.254574080005 2024-12-06,11:24:51.000,341,11064248,12285,0,1733484290,12997.703691619994,72.19923333000042,53428.22662560001 2024-12-06,11:24:52.000,341,11064161,12285,0,1733484291,12997.69021899999,72.24152811000386,53428.2615612 2024-12-06,11:24:53.000,341,11064237,12085,0,1733484292,12997.69021899999,72.2344789800045,53428.17771576001 2024-12-06,11:24:54.000,341,11064213,11885,0,1733484293,12997.703691619994,72.2344789800045,53428.26854832 2024-12-06,11:24:55.000,341,11064171,12165,0,1733484294,12997.696955309999,72.28382289000001,53428.19867712001 2024-12-06,11:24:56.000,341,11064207,12285,0,1733484295,12997.703691619994,72.31201941000472,53428.28950968 2024-12-06,11:24:57.000,341,11064246,12125,0,1733484296,12997.71042792999,72.31201941000472,53428.26854832 2024-12-06,11:24:58.000,341,11064205,12285,0,1733484297,12997.696955309999,72.31906854000408,53428.24059984 2024-12-06,11:24:59.000,341,11064201,11965,0,1733484298,12997.683482689994,72.31201941000472,53428.24059984 2024-12-06,11:25:00.000,341,11064215,12045,0,1733484299,12997.764318409994,72.34726506000152,53428.254574080005 2024-12-06,11:25:01.000,341,11064182,12245,0,1733484300,12997.723900549994,72.34726506000152,53428.28950968 2024-12-06,11:25:02.000,341,11064226,12285,0,1733484301,12997.7575821,72.39660897000431,53428.29649680001 2024-12-06,11:25:03.000,341,11064247,12045,0,1733484302,12997.784527339994,72.35431419000088,53428.23361272 2024-12-06,11:25:04.000,341,11064230,12125,0,1733484303,12997.784527339994,72.37546157999896,53428.254574080005 2024-12-06,11:25:05.000,341,11064212,12285,0,1733484304,12997.83841782,72.3684124499996,53428.24059984 2024-12-06,11:25:06.000,341,11064206,11965,0,1733484305,12997.83841782,72.35431419000088,53428.26854832 2024-12-06,11:25:07.000,341,11064265,12325,0,1733484306,12997.83841782,72.36136332000024,53428.26854832 2024-12-06,11:25:08.000,341,11064211,11965,0,1733484307,12997.89230829999,72.34021593000216,53428.28252256 2024-12-06,11:25:09.000,341,11064171,11885,0,1733484308,12997.905780919995,72.37546157999896,53428.254574080005 2024-12-06,11:25:10.000,341,11064206,12045,0,1733484309,12997.91925354,72.3684124499996,53428.23361272 2024-12-06,11:25:11.000,341,11064186,12085,0,1733484310,12997.97314401999,72.3331668000028,53428.23361272 2024-12-06,11:25:12.000,341,11064181,12285,0,1733484311,12997.99335294999,72.34021593000216,53428.27553544001 2024-12-06,11:25:13.000,341,11064203,11965,0,1733484312,12997.986616639995,72.34021593000216,53428.28252256 2024-12-06,11:25:14.000,341,11064255,12285,0,1733484313,12997.99335294999,72.36136332000024,53428.2615612 2024-12-06,11:25:15.000,341,11064180,12445,0,1733484314,12998.027034499995,72.31201941000472,53428.22662560001 2024-12-06,11:25:16.000,341,11064184,12125,0,1733484315,12998.067452359996,72.30497027999809,53428.27553544001 2024-12-06,11:25:17.000,341,11064165,12285,0,1733484316,12998.08092498,72.31201941000472,53428.21265136 2024-12-06,11:25:18.000,341,11064211,12525,0,1733484317,12998.067452359996,72.29087201999937,53428.2615612 2024-12-06,11:25:19.000,341,11064264,12245,0,1733484318,12998.11460652999,72.27677376000065,53428.28252256 2024-12-06,11:25:20.000,341,11064169,11965,0,1733484319,12998.12134284,72.28382289000001,53428.303483920005 2024-12-06,11:25:21.000,341,11064251,12325,0,1733484320,12998.09439759999,72.30497027999809,53428.21963848 2024-12-06,11:25:22.000,341,11064212,12445,0,1733484321,12998.134815459991,72.29792114999873,53428.28950968 2024-12-06,11:25:23.000,341,11064208,12285,0,1733484322,12998.14155177,72.24857724000321,53428.303483920005 2024-12-06,11:25:24.000,341,11064290,12645,0,1733484323,12998.155024389991,72.30497027999809,53428.3314324 2024-12-06,11:25:25.000,341,11064173,12125,0,1733484324,12998.18196963,72.26267550000193,53428.35938088 2024-12-06,11:25:26.000,341,11064224,12005,0,1733484325,12998.155024389991,72.31201941000472,53428.29649680001 2024-12-06,11:25:27.000,341,11064175,12485,0,1733484326,12998.168497009996,72.26267550000193,53428.28950968 2024-12-06,11:25:28.000,341,11064178,12245,0,1733484327,12998.195442249991,72.26267550000193,53428.28252256 2024-12-06,11:25:29.000,341,11064186,12125,0,1733484328,12998.208914869996,72.26972463000129,53428.31047104 2024-12-06,11:25:30.000,341,11064199,12085,0,1733484329,12998.20217856,72.24152811000386,53428.28252256 2024-12-06,11:25:31.000,341,11064238,11965,0,1733484330,12998.242596420001,72.26972463000129,53428.303483920005 2024-12-06,11:25:32.000,341,11064188,12165,0,1733484331,12998.20217856,72.24152811000386,53428.3314324 2024-12-06,11:25:33.000,341,11064150,12085,0,1733484332,12998.235860109991,72.26972463000129,53428.3314324 2024-12-06,11:25:34.000,341,11064192,12365,0,1733484333,12998.229123799996,72.28382289000001,53428.373355120006 2024-12-06,11:25:35.000,341,11064205,12085,0,1733484334,12998.262805350001,72.27677376000065,53428.34540664001 2024-12-06,11:25:36.000,341,11064197,12285,0,1733484335,12998.256069039991,72.27677376000065,53428.36636800001 2024-12-06,11:25:37.000,341,11064193,12165,0,1733484336,12998.283014280001,72.29087201999937,53428.324445280006 2024-12-06,11:25:38.000,341,11064168,12245,0,1733484337,12998.289750589996,72.29792114999873,53428.38034224 2024-12-06,11:25:39.000,341,11064192,12125,0,1733484338,12998.276277969991,72.27677376000065,53428.34540664001 2024-12-06,11:25:40.000,341,11064197,12005,0,1733484339,12998.269541659996,72.30497027999809,53428.324445280006 2024-12-06,11:25:41.000,341,11064187,12205,0,1733484340,12998.276277969991,72.3331668000028,53428.36636800001 2024-12-06,11:25:42.000,341,11064245,12285,0,1733484341,12998.289750589996,72.34726506000152,53428.34540664001 2024-12-06,11:25:43.000,341,11064196,12005,0,1733484342,12998.249332729996,72.32611767000344,53428.373355120006 2024-12-06,11:25:44.000,341,11064211,12285,0,1733484343,12998.276277969991,72.32611767000344,53428.4013036 2024-12-06,11:25:45.000,341,11064176,12085,0,1733484344,12998.283014280001,72.3331668000028,53428.39431648001 2024-12-06,11:25:46.000,341,11064173,12245,0,1733484345,12998.276277969991,72.35431419000088,53428.40829072 2024-12-06,11:25:47.000,341,11064204,11925,0,1733484346,12998.262805350001,72.34021593000216,53428.36636800001 2024-12-06,11:25:48.000,341,11064233,12205,0,1733484347,12998.269541659996,72.34726506000152,53428.41527784001 2024-12-06,11:25:49.000,341,11064195,12165,0,1733484348,12998.269541659996,72.34726506000152,53428.41527784001 2024-12-06,11:25:50.000,341,11064176,11845,0,1733484349,12998.303223210001,72.34726506000152,53428.45720056 2024-12-06,11:25:51.000,341,11064245,12125,0,1733484350,12998.363850000002,72.3684124499996,53428.44322632001 2024-12-06,11:25:52.000,341,11064220,12205,0,1733484351,12998.343641070001,72.34726506000152,53428.47816192 2024-12-06,11:25:53.000,341,11064172,12085,0,1733484352,12998.350377379997,72.34726506000152,53428.422264960005 2024-12-06,11:25:54.000,341,11064165,12205,0,1733484353,12998.370586309997,72.3331668000028,53428.4362392 2024-12-06,11:25:55.000,341,11064197,12365,0,1733484354,12998.384058930002,72.29087201999937,53428.41527784001 2024-12-06,11:25:56.000,341,11064216,12285,0,1733484355,12998.384058930002,72.27677376000065,53428.422264960005 2024-12-06,11:25:57.000,341,11064233,12205,0,1733484356,12998.404267860002,72.26972463000129,53428.47816192 2024-12-06,11:25:58.000,341,11064203,12005,0,1733484357,12998.431213099997,72.22742984999786,53428.45720056 2024-12-06,11:25:59.000,341,11064176,12165,0,1733484358,12998.431213099997,72.26972463000129,53428.44322632001 2024-12-06,11:26:00.000,341,11064199,12285,0,1733484359,12998.458158339992,72.25562637000257,53428.45021344 2024-12-06,11:26:01.000,341,11064248,12205,0,1733484360,12998.437949409992,72.2203807199985,53428.45720056 2024-12-06,11:26:02.000,341,11064188,12445,0,1733484361,12998.424476790002,72.24152811000386,53428.39431648001 2024-12-06,11:26:03.000,341,11064203,12765,0,1733484362,12998.478367269992,72.24152811000386,53428.45720056 2024-12-06,11:26:04.000,341,11064209,12405,0,1733484363,12998.464894650002,72.22742984999786,53428.45720056 2024-12-06,11:26:05.000,341,11064191,12365,0,1733484364,12998.437949409992,72.20628245999978,53428.46418768001 2024-12-06,11:26:06.000,341,11064206,12365,0,1733484365,12998.437949409992,72.24857724000321,53428.40829072 2024-12-06,11:26:07.000,341,11064219,12565,0,1733484366,12998.437949409992,72.24857724000321,53428.4013036 2024-12-06,11:26:08.000,341,11064188,12125,0,1733484367,12998.478367269992,72.24857724000321,53428.42925208 2024-12-06,11:26:09.000,341,11064197,12165,0,1733484368,12998.471630959997,72.26267550000193,53428.45720056 2024-12-06,11:26:10.000,341,11064188,11965,0,1733484369,12998.444685720002,72.25562637000257,53428.44322632001 2024-12-06,11:26:11.000,341,11064243,12165,0,1733484370,12998.431213099997,72.30497027999809,53428.492136160006 2024-12-06,11:26:12.000,341,11064193,12125,0,1733484371,12998.444685720002,72.26972463000129,53428.44322632001 2024-12-06,11:26:13.000,341,11064195,11965,0,1733484372,12998.424476790002,72.25562637000257,53428.44322632001 2024-12-06,11:26:14.000,341,11064146,12165,0,1733484373,12998.431213099997,72.29087201999937,53428.520084640004 2024-12-06,11:26:15.000,341,11064170,12245,0,1733484374,12998.411004169997,72.27677376000065,53428.46418768001 2024-12-06,11:26:16.000,341,11064224,12045,0,1733484375,12998.431213099997,72.28382289000001,53428.42925208 2024-12-06,11:26:17.000,341,11064192,12245,0,1733484376,12998.451422029997,72.3331668000028,53428.5061104 2024-12-06,11:26:18.000,341,11064227,12325,0,1733484377,12998.458158339992,72.34726506000152,53428.48514904001 2024-12-06,11:26:19.000,341,11064229,12485,0,1733484378,12998.404267860002,72.3331668000028,53428.45720056 2024-12-06,11:26:20.000,341,11064226,12285,0,1733484379,12998.411004169997,72.31906854000408,53428.41527784001 2024-12-06,11:26:21.000,341,11064173,12085,0,1733484380,12998.431213099997,72.31906854000408,53428.44322632001 2024-12-06,11:26:22.000,341,11064202,11965,0,1733484381,12998.431213099997,72.32611767000344,53428.45720056 2024-12-06,11:26:23.000,341,11064224,11965,0,1733484382,12998.437949409992,72.35431419000088,53428.39431648001 2024-12-06,11:26:24.000,341,11064216,12165,0,1733484383,12998.437949409992,72.32611767000344,53428.38034224 2024-12-06,11:26:25.000,341,11064171,12005,0,1733484384,12998.458158339992,72.3331668000028,53428.38034224 2024-12-06,11:26:26.000,341,11064206,12285,0,1733484385,12998.458158339992,72.31906854000408,53428.38732936 2024-12-06,11:26:27.000,341,11064244,12405,0,1733484386,12998.505312510002,72.29087201999937,53428.373355120006 2024-12-06,11:26:28.000,341,11064263,12125,0,1733484387,12998.491839889997,72.27677376000065,53428.38732936 2024-12-06,11:26:29.000,341,11064196,12365,0,1733484388,12998.512048819997,72.27677376000065,53428.45720056 2024-12-06,11:26:30.000,341,11064157,12285,0,1733484389,12998.538994059993,72.31201941000472,53428.45021344 2024-12-06,11:26:31.000,341,11064206,12205,0,1733484390,12998.545730370002,72.29087201999937,53428.422264960005 2024-12-06,11:26:32.000,341,11064237,12365,0,1733484391,12998.572675609998,72.26267550000193,53428.38034224 2024-12-06,11:26:33.000,341,11064206,12005,0,1733484392,12998.565939300002,72.29087201999937,53428.44322632001 2024-12-06,11:26:34.000,341,11064296,12205,0,1733484393,12998.565939300002,72.25562637000257,53428.422264960005 2024-12-06,11:26:35.000,341,11064237,12165,0,1733484394,12998.565939300002,72.24152811000386,53428.4362392 2024-12-06,11:26:36.000,341,11064204,12285,0,1733484395,12998.572675609998,72.24857724000321,53428.40829072 2024-12-06,11:26:37.000,341,11064213,12045,0,1733484396,12998.613093469998,72.22742984999786,53428.38732936 2024-12-06,11:26:38.000,341,11064235,12365,0,1733484397,12998.572675609998,72.22742984999786,53428.49912328 2024-12-06,11:26:39.000,341,11064224,12165,0,1733484398,12998.592884539998,72.25562637000257,53428.41527784001 2024-12-06,11:26:40.000,341,11064235,12445,0,1733484399,12998.606357160003,72.25562637000257,53428.42925208 2024-12-06,11:26:41.000,341,11064211,12165,0,1733484400,12998.586148230002,72.2344789800045,53428.4362392 2024-12-06,11:26:42.000,341,11064222,12445,0,1733484401,12998.606357160003,72.21333158999914,53428.48514904001 2024-12-06,11:26:43.000,341,11064217,12365,0,1733484402,12998.592884539998,72.2203807199985,53428.46418768001 2024-12-06,11:26:44.000,341,11064186,12245,0,1733484403,12998.572675609998,72.2203807199985,53428.422264960005 2024-12-06,11:26:45.000,341,11064233,12285,0,1733484404,12998.606357160003,72.21333158999914,53428.45720056 2024-12-06,11:26:46.000,341,11064248,12645,0,1733484405,12998.552466679997,72.19218420000107,53428.45720056 2024-12-06,11:26:47.000,341,11064229,12005,0,1733484406,12998.538994059993,72.1851350700017,53428.44322632001 2024-12-06,11:26:48.000,341,11064234,12205,0,1733484407,12998.532257749997,72.22742984999786,53428.45021344 2024-12-06,11:26:49.000,341,11064217,12125,0,1733484408,12998.525521440002,72.22742984999786,53428.44322632001 2024-12-06,11:26:50.000,341,11064225,12245,0,1733484409,12998.505312510002,72.2344789800045,53428.39431648001 2024-12-06,11:26:51.000,341,11064207,12125,0,1733484410,12998.532257749997,72.26267550000193,53428.40829072 2024-12-06,11:26:52.000,341,11064241,12085,0,1733484411,12998.498576199992,72.2203807199985,53428.46418768001 2024-12-06,11:26:53.000,341,11064229,12205,0,1733484412,12998.464894650002,72.24857724000321,53428.45021344 2024-12-06,11:26:54.000,341,11064193,12285,0,1733484413,12998.512048819997,72.26972463000129,53428.46418768001 2024-12-06,11:26:55.000,341,11064213,11965,0,1733484414,12998.485103580002,72.28382289000001,53428.49912328 2024-12-06,11:26:56.000,341,11064181,12205,0,1733484415,12998.464894650002,72.29087201999937,53428.471174800005 2024-12-06,11:26:57.000,341,11064161,11965,0,1733484416,12998.437949409992,72.29087201999937,53428.45720056 2024-12-06,11:26:58.000,341,11064175,12565,0,1733484417,12998.458158339992,72.27677376000065,53428.48514904001 2024-12-06,11:26:59.000,341,11064222,12165,0,1733484418,12998.464894650002,72.26972463000129,53428.471174800005 2024-12-06,11:27:00.000,341,11064208,12045,0,1733484419,12998.464894650002,72.27677376000065,53428.471174800005 2024-12-06,11:27:01.000,341,11064167,12485,0,1733484420,12998.464894650002,72.29792114999873,53428.5061104 2024-12-06,11:27:02.000,341,11064222,12085,0,1733484421,12998.431213099997,72.27677376000065,53428.471174800005 2024-12-06,11:27:03.000,341,11064202,12765,0,1733484422,12998.431213099997,72.31201941000472,53428.492136160006 2024-12-06,11:27:04.000,341,11064243,12245,0,1733484423,12998.458158339992,72.25562637000257,53428.47816192 2024-12-06,11:27:05.000,341,11064254,11925,0,1733484424,12998.464894650002,72.25562637000257,53428.52707176 2024-12-06,11:27:06.000,341,11064217,12325,0,1733484425,12998.471630959997,72.27677376000065,53428.47816192 2024-12-06,11:27:07.000,341,11064221,12165,0,1733484426,12998.478367269992,72.2344789800045,53428.51309752001 2024-12-06,11:27:08.000,341,11064242,12565,0,1733484427,12998.485103580002,72.24857724000321,53428.48514904001 2024-12-06,11:27:09.000,341,11064243,12125,0,1733484428,12998.478367269992,72.26267550000193,53428.492136160006 2024-12-06,11:27:10.000,341,11064210,12005,0,1733484429,12998.485103580002,72.24152811000386,53428.5061104 2024-12-06,11:27:11.000,341,11064135,12485,0,1733484430,12998.512048819997,72.22742984999786,53428.48514904001 2024-12-06,11:27:12.000,341,11064239,12285,0,1733484431,12998.525521440002,72.2203807199985,53428.42925208 2024-12-06,11:27:13.000,341,11064242,12205,0,1733484432,12998.512048819997,72.22742984999786,53428.492136160006 2024-12-06,11:27:14.000,341,11064243,12045,0,1733484433,12998.512048819997,72.1851350700017,53428.49912328 2024-12-06,11:27:15.000,341,11064252,12325,0,1733484434,12998.545730370002,72.21333158999914,53428.471174800005 2024-12-06,11:27:16.000,341,11064218,12165,0,1733484435,12998.545730370002,72.2344789800045,53428.492136160006 2024-12-06,11:27:17.000,341,11064166,12205,0,1733484436,12998.525521440002,72.22742984999786,53428.471174800005 2024-12-06,11:27:18.000,341,11064215,12125,0,1733484437,12998.518785129992,72.21333158999914,53428.492136160006 2024-12-06,11:27:19.000,341,11064236,12045,0,1733484438,12998.518785129992,72.19923333000042,53428.45021344 2024-12-06,11:27:20.000,341,11064225,12525,0,1733484439,12998.532257749997,72.17808594000235,53428.520084640004 2024-12-06,11:27:21.000,341,11064231,12285,0,1733484440,12998.525521440002,72.19218420000107,53428.471174800005 2024-12-06,11:27:22.000,341,11064162,12285,0,1733484441,12998.538994059993,72.19218420000107,53428.45720056 2024-12-06,11:27:23.000,341,11064185,12045,0,1733484442,12998.538994059993,72.1851350700017,53428.492136160006 2024-12-06,11:27:24.000,341,11064213,12325,0,1733484443,12998.532257749997,72.19923333000042,53428.49912328 2024-12-06,11:27:25.000,341,11064214,12165,0,1733484444,12998.498576199992,72.20628245999978,53428.5061104 2024-12-06,11:27:26.000,341,11064180,12285,0,1733484445,12998.485103580002,72.2203807199985,53428.48514904001 2024-12-06,11:27:27.000,341,11064157,12325,0,1733484446,12998.498576199992,72.19923333000042,53428.48514904001 2024-12-06,11:27:28.000,341,11064208,12005,0,1733484447,12998.532257749997,72.1851350700017,53428.47816192 2024-12-06,11:27:29.000,341,11064246,12085,0,1733484448,12998.525521440002,72.22742984999786,53428.492136160006 2024-12-06,11:27:30.000,341,11064185,12285,0,1733484449,12998.525521440002,72.19923333000042,53428.48514904001 2024-12-06,11:27:31.000,341,11064193,12485,0,1733484450,12998.498576199992,72.19923333000042,53428.471174800005 2024-12-06,11:27:32.000,341,11064223,12005,0,1733484451,12998.518785129992,72.21333158999914,53428.51309752001 2024-12-06,11:27:33.000,341,11064176,12165,0,1733484452,12998.512048819997,72.20628245999978,53428.49912328 2024-12-06,11:27:34.000,341,11064216,12165,0,1733484453,12998.525521440002,72.19218420000107,53428.47816192 2024-12-06,11:27:35.000,341,11064183,12005,0,1733484454,12998.505312510002,72.24857724000321,53428.541046000006 2024-12-06,11:27:36.000,341,11064169,12285,0,1733484455,12998.538994059993,72.20628245999978,53428.520084640004 2024-12-06,11:27:37.000,341,11064198,12405,0,1733484456,12998.538994059993,72.24152811000386,53428.492136160006 2024-12-06,11:27:38.000,341,11064211,12045,0,1733484457,12998.552466679997,72.2203807199985,53428.5061104 2024-12-06,11:27:39.000,341,11064211,12285,0,1733484458,12998.532257749997,72.2203807199985,53428.492136160006 2024-12-06,11:27:40.000,341,11064173,12325,0,1733484459,12998.538994059993,72.2344789800045,53428.46418768001 2024-12-06,11:27:41.000,341,11064200,12285,0,1733484460,12998.525521440002,72.19218420000107,53428.45720056 2024-12-06,11:27:42.000,341,11064196,12485,0,1733484461,12998.525521440002,72.19218420000107,53428.46418768001 2024-12-06,11:27:43.000,341,11064235,11965,0,1733484462,12998.538994059993,72.20628245999978,53428.48514904001 2024-12-06,11:27:44.000,341,11064160,12085,0,1733484463,12998.545730370002,72.2203807199985,53428.46418768001 2024-12-06,11:27:45.000,341,11064200,12285,0,1733484464,12998.572675609998,72.2203807199985,53428.48514904001 2024-12-06,11:27:46.000,341,11064267,12245,0,1733484465,12998.538994059993,72.21333158999914,53428.42925208 2024-12-06,11:27:47.000,341,11064150,12365,0,1733484466,12998.559202989993,72.19218420000107,53428.471174800005 2024-12-06,11:27:48.000,341,11064180,12165,0,1733484467,12998.586148230002,72.2203807199985,53428.48514904001 2024-12-06,11:27:49.000,341,11064212,12125,0,1733484468,12998.538994059993,72.17103681000299,53428.55502024 2024-12-06,11:27:50.000,341,11064235,12005,0,1733484469,12998.545730370002,72.20628245999978,53428.492136160006 2024-12-06,11:27:51.000,341,11064191,11725,0,1733484470,12998.565939300002,72.17808594000235,53428.541046000006 2024-12-06,11:27:52.000,341,11064193,12245,0,1733484471,12998.559202989993,72.16398768000363,53428.49912328 2024-12-06,11:27:53.000,341,11064256,11885,0,1733484472,12998.572675609998,72.17103681000299,53428.53405888001 2024-12-06,11:27:54.000,341,11064179,12325,0,1733484473,12998.586148230002,72.11464377000084,53428.46418768001 2024-12-06,11:27:55.000,341,11064193,12165,0,1733484474,12998.559202989993,72.13579115999892,53428.44322632001 2024-12-06,11:27:56.000,341,11064181,12205,0,1733484475,12998.538994059993,72.10054551000212,53428.44322632001 2024-12-06,11:27:57.000,341,11064195,12085,0,1733484476,12998.565939300002,72.13579115999892,53428.45720056 2024-12-06,11:27:58.000,341,11064188,12165,0,1733484477,12998.538994059993,72.14988942000491,53428.45720056 2024-12-06,11:27:59.000,341,11064190,12165,0,1733484478,12998.552466679997,72.13579115999892,53428.4362392 2024-12-06,11:28:00.000,341,11064201,12365,0,1733484479,12998.559202989993,72.12874202999956,53428.46418768001 2024-12-06,11:28:01.000,341,11064170,12405,0,1733484480,12998.545730370002,72.13579115999892,53428.45720056 2024-12-06,11:28:02.000,341,11064188,12325,0,1733484481,12998.579411919993,72.17103681000299,53428.471174800005 2024-12-06,11:28:03.000,341,11064245,12085,0,1733484482,12998.545730370002,72.15693855000427,53428.51309752001 2024-12-06,11:28:04.000,341,11064211,12245,0,1733484483,12998.545730370002,72.16398768000363,53428.44322632001 2024-12-06,11:28:05.000,341,11064204,12325,0,1733484484,12998.545730370002,72.12874202999956,53428.4362392 2024-12-06,11:28:06.000,341,11064215,12285,0,1733484485,12998.545730370002,72.12874202999956,53428.42925208 2024-12-06,11:28:07.000,341,11064170,11885,0,1733484486,12998.532257749997,72.17808594000235,53428.47816192 2024-12-06,11:28:08.000,341,11064221,12405,0,1733484487,12998.512048819997,72.13579115999892,53428.45720056 2024-12-06,11:28:09.000,341,11064175,12325,0,1733484488,12998.518785129992,72.13579115999892,53428.49912328 2024-12-06,11:28:10.000,341,11064229,12085,0,1733484489,12998.491839889997,72.13579115999892,53428.48514904001 2024-12-06,11:28:11.000,341,11064156,12165,0,1733484490,12998.525521440002,72.12874202999956,53428.520084640004 2024-12-06,11:28:12.000,341,11064171,12485,0,1733484491,12998.505312510002,72.10759464000148,53428.4362392 2024-12-06,11:28:13.000,341,11064234,11885,0,1733484492,12998.491839889997,72.12874202999956,53428.45720056 2024-12-06,11:28:14.000,341,11064199,12125,0,1733484493,12998.512048819997,72.10054551000212,53428.492136160006 2024-12-06,11:28:15.000,341,11064197,12285,0,1733484494,12998.545730370002,72.09349638000276,53428.471174800005 2024-12-06,11:28:16.000,341,11064154,12245,0,1733484495,12998.525521440002,72.07234899000468,53428.51309752001 2024-12-06,11:28:17.000,341,11064228,12205,0,1733484496,12998.532257749997,72.09349638000276,53428.492136160006 2024-12-06,11:28:18.000,341,11064155,12285,0,1733484497,12998.525521440002,72.06529985999805,53428.44322632001 2024-12-06,11:28:19.000,341,11064158,12125,0,1733484498,12998.512048819997,72.07234899000468,53428.49912328 2024-12-06,11:28:20.000,341,11064194,11965,0,1733484499,12998.545730370002,72.05120159999933,53428.52707176 2024-12-06,11:28:21.000,341,11064202,12365,0,1733484500,12998.559202989993,72.05120159999933,53428.48514904001 2024-12-06,11:28:22.000,341,11064215,12205,0,1733484501,12998.545730370002,72.03005421000125,53428.45720056 2024-12-06,11:28:23.000,341,11064206,11725,0,1733484502,12998.505312510002,72.03005421000125,53428.45720056 2024-12-06,11:28:24.000,341,11064156,11965,0,1733484503,12998.525521440002,72.05120159999933,53428.4362392 2024-12-06,11:28:25.000,341,11064229,12085,0,1733484504,12998.518785129992,72.00890682000318,53428.45021344 2024-12-06,11:28:26.000,341,11064160,12285,0,1733484505,12998.572675609998,72.00185769000382,53428.41527784001 2024-12-06,11:28:27.000,341,11064191,12325,0,1733484506,12998.572675609998,72.00890682000318,53428.492136160006 2024-12-06,11:28:28.000,341,11064178,12085,0,1733484507,12998.586148230002,71.99480856000446,53428.51309752001 2024-12-06,11:28:29.000,341,11064212,12645,0,1733484508,12998.532257749997,71.99480856000446,53428.471174800005 2024-12-06,11:28:30.000,341,11064181,12285,0,1733484509,12998.552466679997,71.98071029999846,53428.46418768001 2024-12-06,11:28:31.000,341,11064243,12285,0,1733484510,12998.545730370002,71.93841552000231,53428.4362392 2024-12-06,11:28:32.000,341,11064197,12205,0,1733484511,12998.525521440002,72.00185769000382,53428.47816192 2024-12-06,11:28:33.000,341,11064244,12085,0,1733484512,12998.512048819997,71.9736611699991,53428.471174800005 2024-12-06,11:28:34.000,341,11064196,12045,0,1733484513,12998.532257749997,71.95251378000103,53428.44322632001 2024-12-06,11:28:35.000,341,11064197,11845,0,1733484514,12998.512048819997,71.98775942999782,53428.4013036 2024-12-06,11:28:36.000,341,11064228,12205,0,1733484515,12998.532257749997,71.98071029999846,53428.45720056 2024-12-06,11:28:37.000,341,11064196,12365,0,1733484516,12998.545730370002,71.96661203999975,53428.44322632001 2024-12-06,11:28:38.000,341,11064225,12245,0,1733484517,12998.498576199992,71.99480856000446,53428.45021344 2024-12-06,11:28:39.000,341,11064212,12405,0,1733484518,12998.471630959997,71.95251378000103,53428.4362392 2024-12-06,11:28:40.000,341,11064201,12125,0,1733484519,12998.498576199992,71.98775942999782,53428.42925208 2024-12-06,11:28:41.000,341,11064154,12285,0,1733484520,12998.464894650002,71.9736611699991,53428.4362392 2024-12-06,11:28:42.000,341,11064189,12085,0,1733484521,12998.485103580002,72.00185769000382,53428.4362392 2024-12-06,11:28:43.000,341,11064188,12405,0,1733484522,12998.458158339992,71.99480856000446,53428.46418768001 2024-12-06,11:28:44.000,341,11064226,12125,0,1733484523,12998.498576199992,71.98775942999782,53428.45021344 2024-12-06,11:28:45.000,341,11064186,12045,0,1733484524,12998.478367269992,71.98071029999846,53428.40829072 2024-12-06,11:28:46.000,341,11064199,12085,0,1733484525,12998.471630959997,71.9736611699991,53428.42925208 2024-12-06,11:28:47.000,341,11064263,12285,0,1733484526,12998.471630959997,71.99480856000446,53428.47816192 2024-12-06,11:28:48.000,341,11064193,11965,0,1733484527,12998.491839889997,71.96661203999975,53428.4362392 2024-12-06,11:28:49.000,341,11064212,12285,0,1733484528,12998.512048819997,71.9736611699991,53428.40829072 2024-12-06,11:28:50.000,341,11064215,12245,0,1733484529,12998.491839889997,71.98071029999846,53428.41527784001 2024-12-06,11:28:51.000,341,11064211,12205,0,1733484530,12998.512048819997,71.9736611699991,53428.422264960005 2024-12-06,11:28:52.000,341,11064205,12125,0,1733484531,12998.464894650002,71.93841552000231,53428.39431648001 2024-12-06,11:28:53.000,341,11064189,12045,0,1733484532,12998.478367269992,71.9736611699991,53428.45021344 2024-12-06,11:28:54.000,341,11064217,12165,0,1733484533,12998.451422029997,71.94546465000167,53428.45021344 2024-12-06,11:28:55.000,341,11064215,12365,0,1733484534,12998.498576199992,71.91021900000487,53428.45021344 2024-12-06,11:28:56.000,341,11064219,12565,0,1733484535,12998.478367269992,71.88907160999952,53428.4013036 2024-12-06,11:28:57.000,341,11064149,12125,0,1733484536,12998.471630959997,71.88202248000016,53428.4013036 2024-12-06,11:28:58.000,341,11064221,12365,0,1733484537,12998.464894650002,71.90316986999824,53428.39431648001 2024-12-06,11:28:59.000,341,11064222,12325,0,1733484538,12998.464894650002,71.90316986999824,53428.39431648001 2024-12-06,11:29:00.000,341,11064205,11885,0,1733484539,12998.411004169997,71.92431726000359,53428.34540664001 2024-12-06,11:29:01.000,341,11064191,12125,0,1733484540,12998.390795239997,71.91726813000423,53428.38732936 2024-12-06,11:29:02.000,341,11064246,12285,0,1733484541,12998.377322619992,71.92431726000359,53428.373355120006 2024-12-06,11:29:03.000,341,11064194,12325,0,1733484542,12998.370586309997,71.95251378000103,53428.352393760004 2024-12-06,11:29:04.000,341,11064230,12005,0,1733484543,12998.357113689992,71.93841552000231,53428.3314324 2024-12-06,11:29:05.000,341,11064194,12245,0,1733484544,12998.323432140001,71.95956291000039,53428.35938088 2024-12-06,11:29:06.000,341,11064175,12045,0,1733484545,12998.303223210001,72.01595595000254,53428.38034224 2024-12-06,11:29:07.000,341,11064236,12245,0,1733484546,12998.262805350001,71.9736611699991,53428.39431648001 2024-12-06,11:29:08.000,341,11064199,12245,0,1733484547,12998.256069039991,72.0230050800019,53428.39431648001 2024-12-06,11:29:09.000,341,11064202,11925,0,1733484548,12998.269541659996,72.04415246999997,53428.38034224 2024-12-06,11:29:10.000,341,11064224,12645,0,1733484549,12998.235860109991,72.03710334000061,53428.38034224 2024-12-06,11:29:11.000,341,11064193,12245,0,1733484550,12998.195442249991,72.04415246999997,53428.34540664001 2024-12-06,11:29:12.000,341,11064205,12085,0,1733484551,12998.208914869996,72.03710334000061,53428.3314324 2024-12-06,11:29:13.000,341,11064202,12125,0,1733484552,12998.208914869996,72.03005421000125,53428.352393760004 2024-12-06,11:29:14.000,341,11064237,12605,0,1733484553,12998.20217856,72.04415246999997,53428.34540664001 2024-12-06,11:29:15.000,341,11064265,12205,0,1733484554,12998.188705939996,72.00890682000318,53428.303483920005 2024-12-06,11:29:16.000,341,11064183,12125,0,1733484555,12998.20217856,72.00185769000382,53428.303483920005 2024-12-06,11:29:17.000,341,11064231,12365,0,1733484556,12998.20217856,71.99480856000446,53428.324445280006 2024-12-06,11:29:18.000,341,11064180,12205,0,1733484557,12998.208914869996,71.9736611699991,53428.31745816001 2024-12-06,11:29:19.000,341,11064185,12165,0,1733484558,12998.215651179991,71.96661203999975,53428.31047104 2024-12-06,11:29:20.000,341,11064208,12245,0,1733484559,12998.262805350001,71.95956291000039,53428.28252256 2024-12-06,11:29:21.000,341,11064191,12045,0,1733484560,12998.262805350001,71.95251378000103,53428.33841952 2024-12-06,11:29:22.000,341,11064221,12205,0,1733484561,12998.235860109991,71.96661203999975,53428.324445280006 2024-12-06,11:29:23.000,341,11064223,12245,0,1733484562,12998.256069039991,71.95956291000039,53428.3314324 2024-12-06,11:29:24.000,341,11064222,12285,0,1733484563,12998.256069039991,71.93841552000231,53428.28950968 2024-12-06,11:29:25.000,341,11064220,12325,0,1733484564,12998.235860109991,71.9736611699991,53428.29649680001 2024-12-06,11:29:26.000,341,11064202,12005,0,1733484565,12998.235860109991,71.98775942999782,53428.303483920005 2024-12-06,11:29:27.000,341,11064236,12285,0,1733484566,12998.229123799996,71.9736611699991,53428.254574080005 2024-12-06,11:29:28.000,341,11064185,12565,0,1733484567,12998.222387490001,71.98775942999782,53428.29649680001 2024-12-06,11:29:29.000,341,11064235,11965,0,1733484568,12998.195442249991,71.95956291000039,53428.28252256 2024-12-06,11:29:30.000,341,11064225,11965,0,1733484569,12998.215651179991,71.98775942999782,53428.28950968 2024-12-06,11:29:31.000,341,11064228,12125,0,1733484570,12998.208914869996,72.00890682000318,53428.254574080005 2024-12-06,11:29:32.000,341,11064214,12045,0,1733484571,12998.208914869996,72.00185769000382,53428.24059984 2024-12-06,11:29:33.000,341,11064223,12245,0,1733484572,12998.195442249991,71.99480856000446,53428.24758696001 2024-12-06,11:29:34.000,341,11064185,12325,0,1733484573,12998.18196963,71.96661203999975,53428.22662560001 2024-12-06,11:29:35.000,341,11064200,12085,0,1733484574,12998.222387490001,71.99480856000446,53428.26854832 2024-12-06,11:29:36.000,341,11064210,12285,0,1733484575,12998.208914869996,72.0230050800019,53428.28252256 2024-12-06,11:29:37.000,341,11064182,11965,0,1733484576,12998.175233319991,72.03710334000061,53428.254574080005 2024-12-06,11:29:38.000,341,11064189,12365,0,1733484577,12998.188705939996,72.03710334000061,53428.23361272 2024-12-06,11:29:39.000,341,11064214,12285,0,1733484578,12998.188705939996,72.00185769000382,53428.24059984 2024-12-06,11:29:40.000,341,11064245,12005,0,1733484579,12998.14155177,72.03710334000061,53428.19867712001 2024-12-06,11:29:41.000,341,11064203,12045,0,1733484580,12998.18196963,72.03710334000061,53428.23361272 2024-12-06,11:29:42.000,341,11064217,12405,0,1733484581,12998.134815459991,72.05120159999933,53428.23361272 2024-12-06,11:29:43.000,341,11064230,12405,0,1733484582,12998.134815459991,72.05825072999869,53428.205664240006 2024-12-06,11:29:44.000,341,11064224,12365,0,1733484583,12998.148288079996,72.04415246999997,53428.19169 2024-12-06,11:29:45.000,341,11064243,12045,0,1733484584,12998.11460652999,72.06529985999805,53428.19867712001 2024-12-06,11:29:46.000,341,11064225,12405,0,1733484585,12998.1617607,72.07234899000468,53428.19867712001 2024-12-06,11:29:47.000,341,11064194,12405,0,1733484586,12998.134815459991,72.05825072999869,53428.19169 2024-12-06,11:29:48.000,341,11064189,12565,0,1733484587,12998.134815459991,72.05825072999869,53428.21265136 2024-12-06,11:29:49.000,341,11064183,12005,0,1733484588,12998.134815459991,72.05825072999869,53428.17771576001 2024-12-06,11:29:50.000,341,11064209,12285,0,1733484589,12998.11460652999,72.07939812000404,53428.17072864 2024-12-06,11:29:51.000,341,11064218,12165,0,1733484590,12998.134815459991,72.06529985999805,53428.184702880004 2024-12-06,11:29:52.000,341,11064257,11885,0,1733484591,12998.1617607,72.07939812000404,53428.21265136 2024-12-06,11:29:53.000,341,11064188,12045,0,1733484592,12998.107870219996,72.05825072999869,53428.23361272 2024-12-06,11:29:54.000,341,11064198,12125,0,1733484593,12998.128079149996,72.04415246999997,53428.21265136 2024-12-06,11:29:55.000,341,11064191,12365,0,1733484594,12998.14155177,72.04415246999997,53428.17072864 2024-12-06,11:29:56.000,341,11064187,12285,0,1733484595,12998.11460652999,72.04415246999997,53428.17771576001 2024-12-06,11:29:57.000,341,11064200,12125,0,1733484596,12998.128079149996,72.0864472500034,53428.14976728001 2024-12-06,11:29:58.000,341,11064217,11965,0,1733484597,12998.14155177,72.05120159999933,53428.1218188 2024-12-06,11:29:59.000,341,11064209,12005,0,1733484598,12998.10113391,72.0230050800019,53428.135793040005 2024-12-06,11:30:00.000,341,11064200,12485,0,1733484599,12998.10113391,72.01595595000254,53428.12880592001 2024-12-06,11:30:01.000,341,11064164,12085,0,1733484600,12998.087661289996,72.0230050800019,53428.1218188 2024-12-06,11:30:02.000,341,11064142,12325,0,1733484601,12998.09439759999,72.04415246999997,53428.156754400006 2024-12-06,11:30:03.000,341,11064157,12085,0,1733484602,12998.107870219996,72.03710334000061,53428.14976728001 2024-12-06,11:30:04.000,341,11064213,12245,0,1733484603,12998.09439759999,72.0230050800019,53428.09387032 2024-12-06,11:30:05.000,341,11064140,11965,0,1733484604,12998.08092498,72.05120159999933,53428.1218188 2024-12-06,11:30:06.000,341,11064184,12045,0,1733484605,12998.08092498,72.05120159999933,53428.12880592001 2024-12-06,11:30:07.000,341,11064181,12045,0,1733484606,12998.067452359996,72.07234899000468,53428.07290896 2024-12-06,11:30:08.000,341,11064222,12285,0,1733484607,12998.08092498,72.07234899000468,53428.12880592001 2024-12-06,11:30:09.000,341,11064163,12125,0,1733484608,12998.07418866999,72.04415246999997,53428.12880592001 2024-12-06,11:30:10.000,341,11064185,12285,0,1733484609,12998.05397973999,72.07234899000468,53428.10085744 2024-12-06,11:30:11.000,341,11064182,12285,0,1733484610,12998.03377080999,72.03710334000061,53428.07989608001 2024-12-06,11:30:12.000,341,11064186,12005,0,1733484611,12998.03377080999,72.04415246999997,53428.086883200005 2024-12-06,11:30:13.000,341,11064204,12125,0,1733484612,12998.07418866999,72.05825072999869,53428.10085744 2024-12-06,11:30:14.000,341,11064208,12085,0,1733484613,12998.06071605,72.0230050800019,53428.11483168 2024-12-06,11:30:15.000,341,11064203,12325,0,1733484614,12998.03377080999,72.05120159999933,53428.07290896 2024-12-06,11:30:16.000,341,11064187,12245,0,1733484615,12998.047243429995,72.00185769000382,53428.09387032 2024-12-06,11:30:17.000,341,11064183,12325,0,1733484616,12998.027034499995,72.03710334000061,53428.10784456001 2024-12-06,11:30:18.000,341,11064226,12645,0,1733484617,12998.067452359996,72.03005421000125,53428.11483168 2024-12-06,11:30:19.000,341,11064210,12445,0,1733484618,12998.06071605,72.01595595000254,53428.06592184 2024-12-06,11:30:20.000,341,11064209,12085,0,1733484619,12998.027034499995,72.05120159999933,53428.05893472001 2024-12-06,11:30:21.000,341,11064286,12485,0,1733484620,12998.04050712,72.00890682000318,53428.09387032 2024-12-06,11:30:22.000,341,11064244,12245,0,1733484621,12998.067452359996,72.03710334000061,53428.0519476 2024-12-06,11:30:23.000,341,11064242,12405,0,1733484622,12998.067452359996,72.03005421000125,53428.04496048 2024-12-06,11:30:24.000,341,11064203,12525,0,1733484623,12998.05397973999,72.00185769000382,53428.06592184 2024-12-06,11:30:25.000,341,11064159,11925,0,1733484624,12998.03377080999,71.96661203999975,53428.086883200005 2024-12-06,11:30:26.000,341,11064196,12205,0,1733484625,12998.10113391,72.00185769000382,53428.05893472001 2024-12-06,11:30:27.000,341,11064237,12325,0,1733484626,12998.06071605,72.00890682000318,53428.07290896 2024-12-06,11:30:28.000,341,11064221,12125,0,1733484627,12998.10113391,72.00890682000318,53428.07290896 2024-12-06,11:30:29.000,341,11064169,12285,0,1733484628,12998.08092498,72.00890682000318,53428.05893472001 2024-12-06,11:30:30.000,341,11064189,12285,0,1733484629,12998.06071605,72.00890682000318,53428.02399912 2024-12-06,11:30:31.000,341,11064223,12045,0,1733484630,12998.087661289996,72.00185769000382,53428.03098624001 2024-12-06,11:30:32.000,341,11064240,12165,0,1733484631,12998.067452359996,71.98071029999846,53428.07290896 2024-12-06,11:30:33.000,341,11064173,12285,0,1733484632,12998.03377080999,71.99480856000446,53428.01002488001 2024-12-06,11:30:34.000,341,11064181,11965,0,1733484633,12998.07418866999,71.98071029999846,53428.05893472001 2024-12-06,11:30:35.000,341,11064145,12245,0,1733484634,12998.05397973999,71.98775942999782,53428.05893472001 2024-12-06,11:30:36.000,341,11064167,12325,0,1733484635,12998.047243429995,71.98775942999782,53428.02399912 2024-12-06,11:30:37.000,341,11064192,12165,0,1733484636,12998.00008926,72.01595595000254,53428.00303776 2024-12-06,11:30:38.000,341,11064211,12325,0,1733484637,12998.006825569995,72.00185769000382,53428.02399912 2024-12-06,11:30:39.000,341,11064164,12365,0,1733484638,12998.02029819,72.04415246999997,53428.00303776 2024-12-06,11:30:40.000,341,11064258,12325,0,1733484639,12997.99335294999,72.03710334000061,53428.00303776 2024-12-06,11:30:41.000,341,11064190,12005,0,1733484640,12997.99335294999,72.03005421000125,53427.98207640001 2024-12-06,11:30:42.000,341,11064192,11965,0,1733484641,12997.97988033,72.06529985999805,53428.037973360006 2024-12-06,11:30:43.000,341,11064227,12165,0,1733484642,12997.986616639995,72.07234899000468,53428.03098624001 2024-12-06,11:30:44.000,341,11064163,12325,0,1733484643,12997.946198779995,72.05120159999933,53427.99605064 2024-12-06,11:30:45.000,341,11064188,12005,0,1733484644,12997.925989849995,72.0230050800019,53427.99605064 2024-12-06,11:30:46.000,341,11064164,12125,0,1733484645,12997.925989849995,72.0230050800019,53427.99605064 2024-12-06,11:30:47.000,341,11064235,12205,0,1733484646,12997.93272615999,72.03710334000061,53427.95412792 2024-12-06,11:30:48.000,341,11064206,12205,0,1733484647,12997.93272615999,72.00185769000382,53427.99605064 2024-12-06,11:30:49.000,341,11064199,12205,0,1733484648,12997.925989849995,71.95956291000039,53428.01002488001 2024-12-06,11:30:50.000,341,11064169,12245,0,1733484649,12997.925989849995,71.93841552000231,53427.96111504001 2024-12-06,11:30:51.000,341,11064196,12285,0,1733484650,12997.93272615999,71.92431726000359,53427.98207640001 2024-12-06,11:30:52.000,341,11064158,12005,0,1733484651,12997.93946247,71.95956291000039,53427.989063520006 2024-12-06,11:30:53.000,341,11064201,12045,0,1733484652,12997.925989849995,71.91021900000487,53427.9471408 2024-12-06,11:30:54.000,341,11064231,12325,0,1733484653,12997.95293508999,71.91021900000487,53427.94015368001 2024-12-06,11:30:55.000,341,11064230,12405,0,1733484654,12997.93272615999,71.88907160999952,53427.93316656 2024-12-06,11:30:56.000,341,11064205,12125,0,1733484655,12997.925989849995,71.93136639000295,53427.94015368001 2024-12-06,11:30:57.000,341,11064211,12365,0,1733484656,12997.89904461,71.91726813000423,53427.96111504001 2024-12-06,11:30:58.000,341,11064202,12325,0,1733484657,12997.91925354,71.93841552000231,53427.9471408 2024-12-06,11:30:59.000,341,11064267,12125,0,1733484658,12997.89904461,71.95956291000039,53427.99605064 2024-12-06,11:31:00.000,341,11064197,12045,0,1733484659,12997.905780919995,71.95251378000103,53427.97508928 2024-12-06,11:31:01.000,341,11064196,12245,0,1733484660,12997.925989849995,71.9736611699991,53427.9471408 2024-12-06,11:31:02.000,341,11064223,12205,0,1733484661,12997.87883568,72.00185769000382,53427.99605064 2024-12-06,11:31:03.000,341,11064197,12205,0,1733484662,12997.905780919995,71.95251378000103,53427.94015368001 2024-12-06,11:31:04.000,341,11064236,12005,0,1733484663,12997.87209936999,71.98775942999782,53427.95412792 2024-12-06,11:31:05.000,341,11064246,12365,0,1733484664,12997.89904461,72.00185769000382,53427.98207640001 2024-12-06,11:31:06.000,341,11064246,12405,0,1733484665,12997.885571989995,72.04415246999997,53427.95412792 2024-12-06,11:31:07.000,341,11064214,12005,0,1733484666,12997.87883568,72.03005421000125,53427.9471408 2024-12-06,11:31:08.000,341,11064161,12605,0,1733484667,12997.87209936999,72.03005421000125,53427.91220520001 2024-12-06,11:31:09.000,341,11064262,12485,0,1733484668,12997.824945199995,72.00890682000318,53427.91220520001 2024-12-06,11:31:10.000,341,11064205,12485,0,1733484669,12997.85862675,72.01595595000254,53427.92617944 2024-12-06,11:31:11.000,341,11064187,12485,0,1733484670,12997.83841782,72.03710334000061,53427.89124384001 2024-12-06,11:31:12.000,341,11064208,12165,0,1733484671,12997.824945199995,71.96661203999975,53427.919192320005 2024-12-06,11:31:13.000,341,11064207,12365,0,1733484672,12997.87209936999,71.94546465000167,53427.88425672 2024-12-06,11:31:14.000,341,11064202,12645,0,1733484673,12997.85189043999,71.98775942999782,53427.89823096 2024-12-06,11:31:15.000,341,11064177,12285,0,1733484674,12997.845154129995,71.96661203999975,53427.92617944 2024-12-06,11:31:16.000,341,11064147,12405,0,1733484675,12997.87209936999,71.93136639000295,53427.9471408 2024-12-06,11:31:17.000,341,11064185,12045,0,1733484676,12997.81820889,71.92431726000359,53427.870282480006 2024-12-06,11:31:18.000,341,11064207,12405,0,1733484677,12997.824945199995,71.91726813000423,53427.94015368001 2024-12-06,11:31:19.000,341,11064209,11965,0,1733484678,12997.79799996,71.93841552000231,53427.90521808 2024-12-06,11:31:20.000,341,11064225,12005,0,1733484679,12997.804736269994,71.88907160999952,53427.85630824 2024-12-06,11:31:21.000,341,11064188,12365,0,1733484680,12997.77779103,71.91021900000487,53427.8772696 2024-12-06,11:31:22.000,341,11064227,12045,0,1733484681,12997.75084578999,71.91726813000423,53427.89823096 2024-12-06,11:31:23.000,341,11064232,12325,0,1733484682,12997.744109479994,71.92431726000359,53427.919192320005 2024-12-06,11:31:24.000,341,11064186,12205,0,1733484683,12997.744109479994,71.92431726000359,53427.89823096 2024-12-06,11:31:25.000,341,11064239,12285,0,1733484684,12997.723900549994,71.92431726000359,53427.82835976 2024-12-06,11:31:26.000,341,11064216,11925,0,1733484685,12997.717164239999,71.91021900000487,53427.85630824 2024-12-06,11:31:27.000,341,11064206,12165,0,1733484686,12997.723900549994,71.91021900000487,53427.90521808 2024-12-06,11:31:28.000,341,11064235,12405,0,1733484687,12997.71042792999,71.91021900000487,53427.870282480006 2024-12-06,11:31:29.000,341,11064190,12325,0,1733484688,12997.703691619994,71.91021900000487,53427.849321120004 2024-12-06,11:31:30.000,341,11064178,12165,0,1733484689,12997.71042792999,71.95251378000103,53427.84233400001 2024-12-06,11:31:31.000,341,11064183,12325,0,1733484690,12997.69021899999,71.98071029999846,53427.81438552001 2024-12-06,11:31:32.000,341,11064200,12325,0,1733484691,12997.696955309999,71.9736611699991,53427.82835976 2024-12-06,11:31:33.000,341,11064214,12285,0,1733484692,12997.73063685999,71.98071029999846,53427.83534688 2024-12-06,11:31:34.000,341,11064258,12285,0,1733484693,12997.75084578999,71.98775942999782,53427.8073984 2024-12-06,11:31:35.000,341,11064207,12125,0,1733484694,12997.723900549994,71.98775942999782,53427.849321120004 2024-12-06,11:31:36.000,341,11064200,12245,0,1733484695,12997.73063685999,71.98071029999846,53427.81438552001 2024-12-06,11:31:37.000,341,11064214,12165,0,1733484696,12997.71042792999,72.00890682000318,53427.8772696 2024-12-06,11:31:38.000,341,11064227,12125,0,1733484697,12997.683482689994,72.01595595000254,53427.849321120004 2024-12-06,11:31:39.000,341,11064184,12405,0,1733484698,12997.717164239999,72.03005421000125,53427.849321120004 2024-12-06,11:31:40.000,341,11064232,12085,0,1733484699,12997.737373169999,72.05120159999933,53427.821372640006 2024-12-06,11:31:41.000,341,11064171,12205,0,1733484700,12997.656537449999,72.07234899000468,53427.79342416001 2024-12-06,11:31:42.000,341,11064205,12005,0,1733484701,12997.622855899994,72.03710334000061,53427.79342416001 2024-12-06,11:31:43.000,341,11064287,12125,0,1733484702,12997.636328519999,72.1216929000002,53427.82835976 2024-12-06,11:31:44.000,341,11064205,12005,0,1733484703,12997.602646969994,72.07939812000404,53427.79342416001 2024-12-06,11:31:45.000,341,11064228,11925,0,1733484704,12997.616119589999,72.07234899000468,53427.77944992 2024-12-06,11:31:46.000,341,11064189,12485,0,1733484705,12997.609383279989,72.10054551000212,53427.800411280004 2024-12-06,11:31:47.000,341,11064219,12405,0,1733484706,12997.622855899994,72.10759464000148,53427.74451432001 2024-12-06,11:31:48.000,341,11064182,12045,0,1733484707,12997.602646969994,72.07939812000404,53427.81438552001 2024-12-06,11:31:49.000,341,11064166,12005,0,1733484708,12997.622855899994,72.10759464000148,53427.8073984 2024-12-06,11:31:50.000,341,11064224,12165,0,1733484709,12997.622855899994,72.10054551000212,53427.751501440005 2024-12-06,11:31:51.000,341,11064220,12205,0,1733484710,12997.602646969994,72.10759464000148,53427.74451432001 2024-12-06,11:31:52.000,341,11064197,12325,0,1733484711,12997.649801139989,72.05120159999933,53427.821372640006 2024-12-06,11:31:53.000,341,11064239,12125,0,1733484712,12997.629592209989,72.03710334000061,53427.75848856 2024-12-06,11:31:54.000,341,11064208,12405,0,1733484713,12997.622855899994,72.0230050800019,53427.74451432001 2024-12-06,11:31:55.000,341,11064256,12125,0,1733484714,12997.649801139989,72.01595595000254,53427.69560448001 2024-12-06,11:31:56.000,341,11064173,12245,0,1733484715,12997.670010069989,71.98071029999846,53427.70957872 2024-12-06,11:31:57.000,341,11064234,12125,0,1733484716,12997.649801139989,71.95956291000039,53427.76547568 2024-12-06,11:31:58.000,341,11064207,12285,0,1733484717,12997.663273759994,72.00890682000318,53427.7375272 2024-12-06,11:31:59.000,341,11064201,12285,0,1733484718,12997.663273759994,71.9736611699991,53427.7375272 2024-12-06,11:32:00.000,341,11064195,12485,0,1733484719,12997.622855899994,71.9736611699991,53427.78643704 2024-12-06,11:32:01.000,341,11064186,12565,0,1733484720,12997.649801139989,72.00185769000382,53427.76547568 2024-12-06,11:32:02.000,341,11064160,12645,0,1733484721,12997.663273759994,72.00890682000318,53427.79342416001 2024-12-06,11:32:03.000,341,11064206,11965,0,1733484722,12997.656537449999,72.05120159999933,53427.73054008 2024-12-06,11:32:04.000,341,11064200,12325,0,1733484723,12997.656537449999,72.1216929000002,53427.821372640006 2024-12-06,11:32:05.000,341,11064204,12245,0,1733484724,12997.609383279989,72.10759464000148,53427.76547568 2024-12-06,11:32:06.000,341,11064229,11965,0,1733484725,12997.575701729998,72.12874202999956,53427.76547568 2024-12-06,11:32:07.000,341,11064208,12325,0,1733484726,12997.575701729998,72.14284028999828,53427.77944992 2024-12-06,11:32:08.000,341,11064191,12325,0,1733484727,12997.609383279989,72.17103681000299,53427.77944992 2024-12-06,11:32:09.000,341,11064214,11925,0,1733484728,12997.562229109993,72.17103681000299,53427.70957872 2024-12-06,11:32:10.000,341,11064276,12005,0,1733484729,12997.562229109993,72.17808594000235,53427.68861736 2024-12-06,11:32:11.000,341,11064215,12205,0,1733484730,12997.568965419989,72.1851350700017,53427.71656584 2024-12-06,11:32:12.000,341,11064206,12205,0,1733484731,12997.562229109993,72.20628245999978,53427.7375272 2024-12-06,11:32:13.000,341,11064170,12405,0,1733484732,12997.528547559989,72.20628245999978,53427.77246280001 2024-12-06,11:32:14.000,341,11064236,12245,0,1733484733,12997.555492799998,72.20628245999978,53427.73054008 2024-12-06,11:32:15.000,341,11064205,12485,0,1733484734,12997.542020179993,72.17103681000299,53427.667656 2024-12-06,11:32:16.000,341,11064219,12085,0,1733484735,12997.508338629988,72.1851350700017,53427.7375272 2024-12-06,11:32:17.000,341,11064195,12365,0,1733484736,12997.528547559989,72.19923333000042,53427.72355296001 2024-12-06,11:32:18.000,341,11064201,12445,0,1733484737,12997.521811249993,72.19923333000042,53427.68861736 2024-12-06,11:32:19.000,341,11064219,12365,0,1733484738,12997.528547559989,72.1851350700017,53427.73054008 2024-12-06,11:32:20.000,341,11064188,12485,0,1733484739,12997.521811249993,72.19923333000042,53427.68861736 2024-12-06,11:32:21.000,341,11064213,12285,0,1733484740,12997.508338629988,72.24152811000386,53427.63970752 2024-12-06,11:32:22.000,341,11064187,12445,0,1733484741,12997.548756489989,72.22742984999786,53427.72355296001 2024-12-06,11:32:23.000,341,11064132,11925,0,1733484742,12997.528547559989,72.2344789800045,53427.69560448001 2024-12-06,11:32:24.000,341,11064175,12285,0,1733484743,12997.515074939998,72.25562637000257,53427.68861736 2024-12-06,11:32:25.000,341,11064221,12085,0,1733484744,12997.528547559989,72.26972463000129,53427.681630240004 2024-12-06,11:32:26.000,341,11064182,12485,0,1733484745,12997.528547559989,72.29792114999873,53427.653681760006 2024-12-06,11:32:27.000,341,11064217,12045,0,1733484746,12997.542020179993,72.29792114999873,53427.69560448001 2024-12-06,11:32:28.000,341,11064164,12205,0,1733484747,12997.542020179993,72.31201941000472,53427.681630240004 2024-12-06,11:32:29.000,341,11064164,12485,0,1733484748,12997.568965419989,72.34021593000216,53427.681630240004 2024-12-06,11:32:30.000,341,11064166,12165,0,1733484749,12997.602646969994,72.3684124499996,53427.632720400004 2024-12-06,11:32:31.000,341,11064201,12285,0,1733484750,12997.649801139989,72.34726506000152,53427.667656 2024-12-06,11:32:32.000,341,11064175,12045,0,1733484751,12997.636328519999,72.34021593000216,53427.66066888 2024-12-06,11:32:33.000,341,11064253,12205,0,1733484752,12997.602646969994,72.3331668000028,53427.64669464001 2024-12-06,11:32:34.000,341,11064215,11965,0,1733484753,12997.622855899994,72.3331668000028,53427.68861736 2024-12-06,11:32:35.000,341,11064195,12245,0,1733484754,12997.636328519999,72.3331668000028,53427.66066888 2024-12-06,11:32:36.000,341,11064205,11965,0,1733484755,12997.676746379999,72.32611767000344,53427.62573328001 2024-12-06,11:32:37.000,341,11064216,12045,0,1733484756,12997.670010069989,72.27677376000065,53427.69560448001 2024-12-06,11:32:38.000,341,11064195,12525,0,1733484757,12997.656537449999,72.28382289000001,53427.67464312001 2024-12-06,11:32:39.000,341,11064236,11965,0,1733484758,12997.69021899999,72.25562637000257,53427.69560448001 2024-12-06,11:32:40.000,341,11064209,12165,0,1733484759,12997.683482689994,72.26972463000129,53427.67464312001 2024-12-06,11:32:41.000,341,11064257,11965,0,1733484760,12997.676746379999,72.25562637000257,53427.69560448001 2024-12-06,11:32:42.000,341,11064173,12205,0,1733484761,12997.636328519999,72.25562637000257,53427.61874616 2024-12-06,11:32:43.000,341,11064189,12325,0,1733484762,12997.676746379999,72.30497027999809,53427.62573328001 2024-12-06,11:32:44.000,341,11064221,12285,0,1733484763,12997.683482689994,72.29792114999873,53427.681630240004 2024-12-06,11:32:45.000,341,11064216,12285,0,1733484764,12997.636328519999,72.29792114999873,53427.632720400004 2024-12-06,11:32:46.000,341,11064183,12365,0,1733484765,12997.649801139989,72.31201941000472,53427.64669464001 2024-12-06,11:32:47.000,341,11064194,12285,0,1733484766,12997.629592209989,72.30497027999809,53427.64669464001 2024-12-06,11:32:48.000,341,11064167,12565,0,1733484767,12997.602646969994,72.31201941000472,53427.56983632 2024-12-06,11:32:49.000,341,11064236,12045,0,1733484768,12997.609383279989,72.28382289000001,53427.5977848 2024-12-06,11:32:50.000,341,11064212,12005,0,1733484769,12997.663273759994,72.34021593000216,53427.60477192001 2024-12-06,11:32:51.000,341,11064207,12125,0,1733484770,12997.636328519999,72.34726506000152,53427.61175904 2024-12-06,11:32:52.000,341,11064186,12565,0,1733484771,12997.670010069989,72.3684124499996,53427.63970752 2024-12-06,11:32:53.000,341,11064162,12325,0,1733484772,12997.663273759994,72.37546157999896,53427.54887496 2024-12-06,11:32:54.000,341,11064216,12165,0,1733484773,12997.683482689994,72.35431419000088,53427.59079768 2024-12-06,11:32:55.000,341,11064215,12405,0,1733484774,12997.676746379999,72.37546157999896,53427.583810560005 2024-12-06,11:32:56.000,341,11064211,12125,0,1733484775,12997.717164239999,72.36136332000024,53427.63970752 2024-12-06,11:32:57.000,341,11064184,12125,0,1733484776,12997.683482689994,72.36136332000024,53427.60477192001 2024-12-06,11:32:58.000,341,11064207,12125,0,1733484777,12997.670010069989,72.38955983999767,53427.60477192001 2024-12-06,11:32:59.000,341,11064185,12045,0,1733484778,12997.69021899999,72.34021593000216,53427.61175904 2024-12-06,11:33:00.000,341,11064156,11965,0,1733484779,12997.703691619994,72.34021593000216,53427.632720400004 2024-12-06,11:33:01.000,341,11064236,12165,0,1733484780,12997.663273759994,72.36136332000024,53427.61175904 2024-12-06,11:33:02.000,341,11064218,12325,0,1733484781,12997.643064829994,72.35431419000088,53427.5977848 2024-12-06,11:33:03.000,341,11064221,12165,0,1733484782,12997.69021899999,72.38955983999767,53427.653681760006 2024-12-06,11:33:04.000,341,11064179,12205,0,1733484783,12997.696955309999,72.38955983999767,53427.61874616 2024-12-06,11:33:05.000,341,11064206,12445,0,1733484784,12997.663273759994,72.38955983999767,53427.61874616 2024-12-06,11:33:06.000,341,11064184,12085,0,1733484785,12997.663273759994,72.41775636000239,53427.653681760006 2024-12-06,11:33:07.000,341,11064207,12525,0,1733484786,12997.643064829994,72.42480549000175,53427.64669464001 2024-12-06,11:33:08.000,341,11064197,12045,0,1733484787,12997.649801139989,72.43890375000046,53427.61874616 2024-12-06,11:33:09.000,341,11064238,12245,0,1733484788,12997.622855899994,72.41775636000239,53427.653681760006 2024-12-06,11:33:10.000,341,11064235,12285,0,1733484789,12997.636328519999,72.38251070999831,53427.667656 2024-12-06,11:33:11.000,341,11064203,11925,0,1733484790,12997.602646969994,72.39660897000431,53427.60477192001 2024-12-06,11:33:12.000,341,11064225,11925,0,1733484791,12997.629592209989,72.4318546200011,53427.63970752 2024-12-06,11:33:13.000,341,11064187,12285,0,1733484792,12997.629592209989,72.44595287999982,53427.61175904 2024-12-06,11:33:14.000,341,11064225,12165,0,1733484793,12997.636328519999,72.41775636000239,53427.60477192001 2024-12-06,11:33:15.000,341,11064199,12085,0,1733484794,12997.629592209989,72.44595287999982,53427.61175904 2024-12-06,11:33:16.000,341,11064205,11805,0,1733484795,12997.616119589999,72.47414940000453,53427.61175904 2024-12-06,11:33:17.000,341,11064174,12125,0,1733484796,12997.609383279989,72.46005113999854,53427.5977848 2024-12-06,11:33:18.000,341,11064236,12005,0,1733484797,12997.582438039994,72.44595287999982,53427.583810560005 2024-12-06,11:33:19.000,341,11064176,12125,0,1733484798,12997.609383279989,72.46005113999854,53427.56983632 2024-12-06,11:33:20.000,341,11064228,12325,0,1733484799,12997.602646969994,72.45300200999918,53427.59079768 2024-12-06,11:33:21.000,341,11064196,12165,0,1733484800,12997.589174349989,72.45300200999918,53427.59079768 2024-12-06,11:33:22.000,341,11064202,12245,0,1733484801,12997.622855899994,72.42480549000175,53427.61175904 2024-12-06,11:33:23.000,341,11064241,12325,0,1733484802,12997.609383279989,72.47414940000453,53427.57682344001 2024-12-06,11:33:24.000,341,11064182,11925,0,1733484803,12997.595910659998,72.42480549000175,53427.5977848 2024-12-06,11:33:25.000,341,11064145,12165,0,1733484804,12997.575701729998,72.43890375000046,53427.61175904 2024-12-06,11:33:26.000,341,11064210,12205,0,1733484805,12997.575701729998,72.4671002699979,53427.57682344001 2024-12-06,11:33:27.000,341,11064234,12205,0,1733484806,12997.582438039994,72.46005113999854,53427.61175904 2024-12-06,11:33:28.000,341,11064191,11845,0,1733484807,12997.575701729998,72.50939505000133,53427.56983632 2024-12-06,11:33:29.000,341,11064187,12085,0,1733484808,12997.542020179993,72.54464069999813,53427.57682344001 2024-12-06,11:33:30.000,341,11064197,12005,0,1733484809,12997.535283869998,72.55873896000412,53427.60477192001 2024-12-06,11:33:31.000,341,11064230,12365,0,1733484810,12997.568965419989,72.60103374000028,53427.61874616 2024-12-06,11:33:32.000,341,11064184,12285,0,1733484811,12997.568965419989,72.59398461000092,53427.5977848 2024-12-06,11:33:33.000,341,11064206,12125,0,1733484812,12997.542020179993,72.59398461000092,53427.61874616 2024-12-06,11:33:34.000,341,11064207,12285,0,1733484813,12997.582438039994,72.63627939000435,53427.583810560005 2024-12-06,11:33:35.000,341,11064197,11885,0,1733484814,12997.595910659998,72.62218112999835,53427.60477192001 2024-12-06,11:33:36.000,341,11064196,12405,0,1733484815,12997.582438039994,72.5798863500022,53427.64669464001 2024-12-06,11:33:37.000,341,11064177,12245,0,1733484816,12997.568965419989,72.62218112999835,53427.61175904 2024-12-06,11:33:38.000,341,11064192,12325,0,1733484817,12997.602646969994,72.62923025999771,53427.5977848 2024-12-06,11:33:39.000,341,11064179,12085,0,1733484818,12997.602646969994,72.615131999999,53427.57682344001 2024-12-06,11:33:40.000,341,11064206,12565,0,1733484819,12997.663273759994,72.5798863500022,53427.62573328001 2024-12-06,11:33:41.000,341,11064199,12645,0,1733484820,12997.683482689994,72.60103374000028,53427.60477192001 2024-12-06,11:33:42.000,341,11064183,12325,0,1733484821,12997.670010069989,72.5798863500022,53427.60477192001 2024-12-06,11:33:43.000,341,11064197,12325,0,1733484822,12997.683482689994,72.58693548000156,53427.61175904 2024-12-06,11:33:44.000,341,11064220,12165,0,1733484823,12997.717164239999,72.54464069999813,53427.60477192001 2024-12-06,11:33:45.000,341,11064237,12285,0,1733484824,12997.723900549994,72.57283722000284,53427.653681760006 2024-12-06,11:33:46.000,341,11064239,12365,0,1733484825,12997.73063685999,72.55168983000476,53427.63970752 2024-12-06,11:33:47.000,341,11064216,12245,0,1733484826,12997.703691619994,72.55168983000476,53427.64669464001 2024-12-06,11:33:48.000,341,11064232,11965,0,1733484827,12997.703691619994,72.56578809000348,53427.653681760006 2024-12-06,11:33:49.000,341,11064213,12125,0,1733484828,12997.71042792999,72.5798863500022,53427.67464312001 2024-12-06,11:33:50.000,341,11064189,12165,0,1733484829,12997.71042792999,72.62218112999835,53427.66066888 2024-12-06,11:33:51.000,341,11064237,12125,0,1733484830,12997.69021899999,72.65037765000307,53427.667656 2024-12-06,11:33:52.000,341,11064244,12405,0,1733484831,12997.69021899999,72.69972155999858,53427.71656584 2024-12-06,11:33:53.000,341,11064184,12205,0,1733484832,12997.696955309999,72.69972155999858,53427.71656584 2024-12-06,11:33:54.000,341,11064200,12325,0,1733484833,12997.69021899999,72.69267242999922,53427.67464312001 2024-12-06,11:33:55.000,341,11064197,12205,0,1733484834,12997.683482689994,72.74906547000137,53427.702591600006 2024-12-06,11:33:56.000,341,11064230,12165,0,1733484835,12997.663273759994,72.74201634000201,53427.702591600006 2024-12-06,11:33:57.000,341,11064204,12245,0,1733484836,12997.656537449999,72.77021285999945,53427.667656 2024-12-06,11:33:58.000,341,11064197,12165,0,1733484837,12997.636328519999,72.74906547000137,53427.653681760006 2024-12-06,11:33:59.000,341,11064186,12405,0,1733484838,12997.717164239999,72.74906547000137,53427.681630240004 2024-12-06,11:34:00.000,341,11064173,11965,0,1733484839,12997.676746379999,72.76316373000009,53427.667656 2024-12-06,11:34:01.000,341,11064235,12605,0,1733484840,12997.717164239999,72.77021285999945,53427.653681760006 2024-12-06,11:34:02.000,341,11064214,12245,0,1733484841,12997.73063685999,72.79840938000416,53427.68861736 2024-12-06,11:34:03.000,341,11064187,12285,0,1733484842,12997.77779103,72.7772619899988,53427.667656 2024-12-06,11:34:04.000,341,11064215,12325,0,1733484843,12997.79799996,72.7772619899988,53427.72355296001 2024-12-06,11:34:05.000,341,11064188,12405,0,1733484844,12997.81820889,72.74906547000137,53427.667656 2024-12-06,11:34:06.000,341,11064194,12165,0,1733484845,12997.85189043999,72.72791808000329,53427.67464312001 2024-12-06,11:34:07.000,341,11064233,12325,0,1733484846,12997.905780919995,72.71381982000457,53427.70957872 2024-12-06,11:34:08.000,341,11064196,12165,0,1733484847,12997.89904461,72.69267242999922,53427.74451432001 2024-12-06,11:34:09.000,341,11064219,12405,0,1733484848,12997.905780919995,72.69267242999922,53427.69560448001 2024-12-06,11:34:10.000,341,11064208,12045,0,1733484849,12997.905780919995,72.615131999999,53427.63970752 2024-12-06,11:34:11.000,341,11064230,12565,0,1733484850,12997.93272615999,72.66447591000178,53427.69560448001 2024-12-06,11:34:12.000,341,11064208,12165,0,1733484851,12997.946198779995,72.62218112999835,53427.71656584 2024-12-06,11:34:13.000,341,11064250,12045,0,1733484852,12997.93272615999,72.63627939000435,53427.72355296001 2024-12-06,11:34:14.000,341,11064228,12045,0,1733484853,12997.91925354,72.65037765000307,53427.681630240004 2024-12-06,11:34:15.000,341,11064212,12085,0,1733484854,12997.93272615999,72.6433285200037,53427.67464312001 2024-12-06,11:34:16.000,341,11064224,12125,0,1733484855,12997.89230829999,72.69267242999922,53427.653681760006 2024-12-06,11:34:17.000,341,11064201,12205,0,1733484856,12997.85189043999,72.69267242999922,53427.68861736 2024-12-06,11:34:18.000,341,11064174,12285,0,1733484857,12997.865363059995,72.72791808000329,53427.70957872 2024-12-06,11:34:19.000,341,11064264,12485,0,1733484858,12997.83841782,72.7772619899988,53427.68861736 2024-12-06,11:34:20.000,341,11064207,12365,0,1733484859,12997.845154129995,72.75611460000073,53427.667656 2024-12-06,11:34:21.000,341,11064222,11965,0,1733484860,12997.85189043999,72.7913602500048,53427.63970752 2024-12-06,11:34:22.000,341,11064265,12205,0,1733484861,12997.804736269994,72.81250764000288,53427.67464312001 2024-12-06,11:34:23.000,341,11064253,11965,0,1733484862,12997.77779103,72.84070416000031,53427.667656 2024-12-06,11:34:24.000,341,11064276,12245,0,1733484863,12997.79126364999,72.86185154999839,53427.68861736 2024-12-06,11:34:25.000,341,11064213,12045,0,1733484864,12997.784527339994,72.84775328999967,53427.667656 2024-12-06,11:34:26.000,341,11064215,12565,0,1733484865,12997.81147257999,72.86185154999839,53427.69560448001 2024-12-06,11:34:27.000,341,11064206,12365,0,1733484866,12997.83168150999,72.87594981000439,53427.70957872 2024-12-06,11:34:28.000,341,11064223,12125,0,1733484867,12997.83168150999,72.86890067999775,53427.751501440005 2024-12-06,11:34:29.000,341,11064209,12325,0,1733484868,12997.83841782,72.89709720000246,53427.702591600006 2024-12-06,11:34:30.000,341,11064195,12485,0,1733484869,12997.85862675,72.86185154999839,53427.71656584 2024-12-06,11:34:31.000,341,11064278,12045,0,1733484870,12997.85862675,72.87594981000439,53427.68861736 2024-12-06,11:34:32.000,341,11064184,12365,0,1733484871,12997.87883568,72.87594981000439,53427.68861736 2024-12-06,11:34:33.000,341,11064210,12325,0,1733484872,12997.905780919995,72.85480241999903,53427.71656584 2024-12-06,11:34:34.000,341,11064191,12565,0,1733484873,12997.91925354,72.86185154999839,53427.7375272 2024-12-06,11:34:35.000,341,11064228,12205,0,1733484874,12997.925989849995,72.86890067999775,53427.653681760006 2024-12-06,11:34:36.000,341,11064220,12285,0,1733484875,12997.9596714,72.84775328999967,53427.74451432001 2024-12-06,11:34:37.000,341,11064155,12165,0,1733484876,12997.9596714,72.84775328999967,53427.66066888 2024-12-06,11:34:38.000,341,11064238,12165,0,1733484877,12998.00008926,72.8266059000016,53427.66066888 2024-12-06,11:34:39.000,341,11064262,11925,0,1733484878,12997.97988033,72.84070416000031,53427.63970752 2024-12-06,11:34:40.000,341,11064188,12325,0,1733484879,12998.02029819,72.79840938000416,53427.667656 2024-12-06,11:34:41.000,341,11064252,11885,0,1733484880,12997.97988033,72.80545851000352,53427.71656584 2024-12-06,11:34:42.000,341,11064197,12045,0,1733484881,12998.006825569995,72.81250764000288,53427.7375272 2024-12-06,11:34:43.000,341,11064168,12165,0,1733484882,12997.986616639995,72.7913602500048,53427.72355296001 2024-12-06,11:34:44.000,341,11064241,12325,0,1733484883,12998.006825569995,72.7913602500048,53427.702591600006 2024-12-06,11:34:45.000,341,11064183,12365,0,1733484884,12998.02029819,72.75611460000073,53427.71656584 2024-12-06,11:34:46.000,341,11064210,12005,0,1733484885,12997.97988033,72.75611460000073,53427.72355296001 2024-12-06,11:34:47.000,341,11064254,12005,0,1733484886,12997.99335294999,72.78431111999816,53427.71656584 2024-12-06,11:34:48.000,341,11064208,12005,0,1733484887,12997.99335294999,72.81955677000224,53427.7375272 2024-12-06,11:34:49.000,341,11064209,12325,0,1733484888,12997.97314401999,72.84070416000031,53427.751501440005 2024-12-06,11:34:50.000,341,11064228,12125,0,1733484889,12997.986616639995,72.86185154999839,53427.71656584 2024-12-06,11:34:51.000,341,11064213,12325,0,1733484890,12998.02029819,72.84775328999967,53427.75848856 2024-12-06,11:34:52.000,341,11064177,12045,0,1733484891,12998.02029819,72.89709720000246,53427.7375272 2024-12-06,11:34:53.000,341,11064224,12485,0,1733484892,12998.006825569995,72.89709720000246,53427.7375272 2024-12-06,11:34:54.000,341,11064204,12285,0,1733484893,12998.02029819,72.98168676000205,53427.681630240004 2024-12-06,11:34:55.000,341,11064200,12205,0,1733484894,12998.01356187999,72.98168676000205,53427.70957872 2024-12-06,11:34:56.000,341,11064215,12205,0,1733484895,12998.03377080999,73.00988327999949,53427.7375272 2024-12-06,11:34:57.000,341,11064256,11965,0,1733484896,12998.04050712,72.99578502000077,53427.751501440005 2024-12-06,11:34:58.000,341,11064223,12325,0,1733484897,12998.01356187999,73.03103067000484,53427.74451432001 2024-12-06,11:34:59.000,341,11064216,11885,0,1733484898,12998.047243429995,73.073325450001,53427.73054008 2024-12-06,11:35:00.000,341,11064200,12485,0,1733484899,12998.067452359996,73.10857109999779,53427.7375272 2024-12-06,11:35:01.000,341,11064199,12285,0,1733484900,12998.05397973999,73.08742370999971,53427.74451432001 2024-12-06,11:35:02.000,341,11064223,12405,0,1733484901,12998.05397973999,73.08742370999971,53427.78643704 2024-12-06,11:35:03.000,341,11064189,12205,0,1733484902,12998.087661289996,73.11562023000442,53427.78643704 2024-12-06,11:35:04.000,341,11064220,12205,0,1733484903,12998.08092498,73.09447283999907,53427.751501440005 2024-12-06,11:35:05.000,341,11064190,12045,0,1733484904,12998.10113391,73.12266936000378,53427.76547568 2024-12-06,11:35:06.000,341,11064214,12645,0,1733484905,12998.10113391,73.10857109999779,53427.77246280001 2024-12-06,11:35:07.000,341,11064170,12245,0,1733484906,12998.128079149996,73.09447283999907,53427.77246280001 2024-12-06,11:35:08.000,341,11064197,12005,0,1733484907,12998.155024389991,73.073325450001,53427.821372640006 2024-12-06,11:35:09.000,341,11064174,12245,0,1733484908,12998.1617607,73.05922719000228,53427.77246280001 2024-12-06,11:35:10.000,341,11064219,12005,0,1733484909,12998.175233319991,73.04512893000356,53427.77246280001 2024-12-06,11:35:11.000,341,11064179,12085,0,1733484910,12998.175233319991,73.0380798000042,53427.81438552001 2024-12-06,11:35:12.000,341,11064173,12125,0,1733484911,12998.175233319991,73.03103067000484,53427.84233400001 2024-12-06,11:35:13.000,341,11064145,12245,0,1733484912,12998.18196963,73.0380798000042,53427.849321120004 2024-12-06,11:35:14.000,341,11064217,12125,0,1733484913,12998.195442249991,73.073325450001,53427.800411280004 2024-12-06,11:35:15.000,341,11064213,12325,0,1733484914,12998.18196963,73.08037458000035,53427.84233400001 2024-12-06,11:35:16.000,341,11064216,12005,0,1733484915,12998.215651179991,73.04512893000356,53427.849321120004 2024-12-06,11:35:17.000,341,11064158,12005,0,1733484916,12998.229123799996,73.10857109999779,53427.77246280001 2024-12-06,11:35:18.000,341,11064199,11965,0,1733484917,12998.168497009996,73.15791501000058,53427.800411280004 2024-12-06,11:35:19.000,341,11064225,11885,0,1733484918,12998.235860109991,73.15791501000058,53427.82835976 2024-12-06,11:35:20.000,341,11064226,12325,0,1733484919,12998.269541659996,73.18611152999802,53427.84233400001 2024-12-06,11:35:21.000,341,11064208,11845,0,1733484920,12998.309959519996,73.17906239999866,53427.83534688 2024-12-06,11:35:22.000,341,11064191,11965,0,1733484921,12998.289750589996,73.20725892000337,53427.8772696 2024-12-06,11:35:23.000,341,11064226,12125,0,1733484922,12998.269541659996,73.24955369999952,53427.86329536001 2024-12-06,11:35:24.000,341,11064201,12245,0,1733484923,12998.330168449997,73.24955369999952,53427.800411280004 2024-12-06,11:35:25.000,341,11064158,12405,0,1733484924,12998.330168449997,73.24955369999952,53427.78643704 2024-12-06,11:35:26.000,341,11064213,12445,0,1733484925,12998.350377379997,73.22840631000145,53427.82835976 2024-12-06,11:35:27.000,341,11064174,12285,0,1733484926,12998.350377379997,73.26365195999824,53427.84233400001 2024-12-06,11:35:28.000,341,11064185,12525,0,1733484927,12998.397531549992,73.27070109000488,53427.849321120004 2024-12-06,11:35:29.000,341,11064184,12205,0,1733484928,12998.424476790002,73.25660282999888,53427.85630824 2024-12-06,11:35:30.000,341,11064162,12325,0,1733484929,12998.444685720002,73.25660282999888,53427.849321120004 2024-12-06,11:35:31.000,341,11064209,12125,0,1733484930,12998.458158339992,73.25660282999888,53427.88425672 2024-12-06,11:35:32.000,341,11064211,11965,0,1733484931,12998.458158339992,73.24250457000016,53427.8772696 2024-12-06,11:35:33.000,341,11064238,12605,0,1733484932,12998.498576199992,73.24955369999952,53427.91220520001 2024-12-06,11:35:34.000,341,11064243,12125,0,1733484933,12998.512048819997,73.2354554400008,53427.870282480006 2024-12-06,11:35:35.000,341,11064241,12245,0,1733484934,12998.505312510002,73.22135718000209,53427.870282480006 2024-12-06,11:35:36.000,341,11064181,12045,0,1733484935,12998.518785129992,73.22135718000209,53427.91220520001 2024-12-06,11:35:37.000,341,11064222,12125,0,1733484936,12998.518785129992,73.20725892000337,53427.93316656 2024-12-06,11:35:38.000,341,11064176,12005,0,1733484937,12998.512048819997,73.24250457000016,53427.91220520001 2024-12-06,11:35:39.000,341,11064211,12125,0,1733484938,12998.532257749997,73.24955369999952,53427.90521808 2024-12-06,11:35:40.000,341,11064198,11925,0,1733484939,12998.538994059993,73.22135718000209,53427.92617944 2024-12-06,11:35:41.000,341,11064147,12125,0,1733484940,12998.538994059993,73.22135718000209,53427.98207640001 2024-12-06,11:35:42.000,341,11064160,11965,0,1733484941,12998.545730370002,73.24955369999952,53427.95412792 2024-12-06,11:35:43.000,341,11064149,12245,0,1733484942,12998.532257749997,73.27070109000488,53427.93316656 2024-12-06,11:35:44.000,341,11064190,12525,0,1733484943,12998.559202989993,73.27070109000488,53427.9471408 2024-12-06,11:35:45.000,341,11064207,12325,0,1733484944,12998.532257749997,73.33414325999911,53427.97508928 2024-12-06,11:35:46.000,341,11064189,12285,0,1733484945,12998.532257749997,73.29889761000231,53427.9471408 2024-12-06,11:35:47.000,341,11064217,12365,0,1733484946,12998.586148230002,73.33414325999911,53427.968102160004 2024-12-06,11:35:48.000,341,11064216,11765,0,1733484947,12998.565939300002,73.36938891000318,53427.95412792 2024-12-06,11:35:49.000,341,11064226,12045,0,1733484948,12998.592884539998,73.3834871700019,53427.989063520006 2024-12-06,11:35:50.000,341,11064209,11925,0,1733484949,12998.579411919993,73.34824151999783,53428.02399912 2024-12-06,11:35:51.000,341,11064212,12245,0,1733484950,12998.606357160003,73.40463455999998,53427.99605064 2024-12-06,11:35:52.000,341,11064200,12085,0,1733484951,12998.619829779993,73.39053630000126,53427.99605064 2024-12-06,11:35:53.000,341,11064193,12325,0,1733484952,12998.606357160003,73.39758543000062,53427.99605064 2024-12-06,11:35:54.000,341,11064192,11685,0,1733484953,12998.633302399998,73.40463455999998,53427.98207640001 2024-12-06,11:35:55.000,341,11064158,11965,0,1733484954,12998.653511329998,73.39053630000126,53427.99605064 2024-12-06,11:35:56.000,341,11064226,12285,0,1733484955,12998.680456569993,73.40463455999998,53428.01002488001 2024-12-06,11:35:57.000,341,11064203,12085,0,1733484956,12998.700665499993,73.36938891000318,53427.98207640001 2024-12-06,11:35:58.000,341,11064177,12005,0,1733484957,12998.680456569993,73.36938891000318,53427.98207640001 2024-12-06,11:35:59.000,341,11064220,12405,0,1733484958,12998.720874429993,73.34824151999783,53427.989063520006 2024-12-06,11:36:00.000,341,11064228,12085,0,1733484959,12998.741083359993,73.32709412999975,53427.989063520006 2024-12-06,11:36:01.000,341,11064157,12205,0,1733484960,12998.788237529989,73.33414325999911,53428.06592184 2024-12-06,11:36:02.000,341,11064221,11965,0,1733484961,12998.808446459989,73.31299587000103,53428.10784456001 2024-12-06,11:36:03.000,341,11064212,12005,0,1733484962,12998.815182769999,73.29889761000231,53428.04496048 2024-12-06,11:36:04.000,341,11064197,12245,0,1733484963,12998.821919079994,73.29889761000231,53428.07989608001 2024-12-06,11:36:05.000,341,11064227,11965,0,1733484964,12998.821919079994,73.26365195999824,53428.06592184 2024-12-06,11:36:06.000,341,11064235,12325,0,1733484965,12998.842128009994,73.27070109000488,53428.086883200005 2024-12-06,11:36:07.000,341,11064212,12205,0,1733484966,12998.882545869994,73.24955369999952,53428.0519476 2024-12-06,11:36:08.000,341,11064250,12285,0,1733484967,12998.862336939994,73.27775022000424,53428.06592184 2024-12-06,11:36:09.000,341,11064228,12045,0,1733484968,12998.821919079994,73.24250457000016,53428.06592184 2024-12-06,11:36:10.000,341,11064207,12205,0,1733484969,12998.862336939994,73.2847993500036,53428.09387032 2024-12-06,11:36:11.000,341,11064198,12285,0,1733484970,12998.862336939994,73.2847993500036,53428.10784456001 2024-12-06,11:36:12.000,341,11064235,12485,0,1733484971,12998.882545869994,73.31299587000103,53428.086883200005 2024-12-06,11:36:13.000,341,11064231,12365,0,1733484972,12998.855600629999,73.30594674000167,53428.06592184 2024-12-06,11:36:14.000,341,11064257,12245,0,1733484973,12998.828655389989,73.30594674000167,53428.07989608001 2024-12-06,11:36:15.000,341,11064174,12285,0,1733484974,12998.855600629999,73.2847993500036,53428.06592184 2024-12-06,11:36:16.000,341,11064215,11965,0,1733484975,12998.875809559999,73.29184848000295,53428.10085744 2024-12-06,11:36:17.000,341,11064238,12325,0,1733484976,12998.92970003999,73.31299587000103,53428.10784456001 2024-12-06,11:36:18.000,341,11064230,12165,0,1733484977,12998.916227419999,73.2847993500036,53428.10085744 2024-12-06,11:36:19.000,341,11064205,12285,0,1733484978,12998.936436349999,73.29889761000231,53428.14976728001 2024-12-06,11:36:20.000,341,11064160,11965,0,1733484979,12998.92970003999,73.26365195999824,53428.09387032 2024-12-06,11:36:21.000,341,11064149,12125,0,1733484980,12998.916227419999,73.27775022000424,53428.12880592001 2024-12-06,11:36:22.000,341,11064266,11925,0,1733484981,12998.936436349999,73.24955369999952,53428.11483168 2024-12-06,11:36:23.000,341,11064259,12165,0,1733484982,12998.90949110999,73.27070109000488,53428.156754400006 2024-12-06,11:36:24.000,341,11064245,12405,0,1733484983,12998.90949110999,73.27775022000424,53428.135793040005 2024-12-06,11:36:25.000,341,11064205,12125,0,1733484984,12998.92970003999,73.29889761000231,53428.1218188 2024-12-06,11:36:26.000,341,11064203,12285,0,1733484985,12998.916227419999,73.31299587000103,53428.17771576001 2024-12-06,11:36:27.000,341,11064217,11965,0,1733484986,12998.896018489999,73.31299587000103,53428.12880592001 2024-12-06,11:36:28.000,341,11064278,12205,0,1733484987,12998.902754799994,73.34119238999847,53428.14976728001 2024-12-06,11:36:29.000,341,11064232,12165,0,1733484988,12998.896018489999,73.35529065000446,53428.1218188 2024-12-06,11:36:30.000,341,11064164,12045,0,1733484989,12998.842128009994,73.3834871700019,53428.14278016 2024-12-06,11:36:31.000,341,11064129,12085,0,1733484990,12998.855600629999,73.39053630000126,53428.19169 2024-12-06,11:36:32.000,341,11064264,12045,0,1733484991,12998.801710149994,73.39758543000062,53428.17771576001 2024-12-06,11:36:33.000,341,11064205,11925,0,1733484992,12998.828655389989,73.44692934000341,53428.14976728001 2024-12-06,11:36:34.000,341,11064215,12045,0,1733484993,12998.835391699999,73.45397847000277,53428.19169 2024-12-06,11:36:35.000,341,11064185,11885,0,1733484994,12998.848864319989,73.46807673000148,53428.19867712001 2024-12-06,11:36:36.000,341,11064196,12165,0,1733484995,12998.828655389989,73.50332237999828,53428.184702880004 2024-12-06,11:36:37.000,341,11064217,12005,0,1733484996,12998.835391699999,73.50332237999828,53428.17072864 2024-12-06,11:36:38.000,341,11064235,12325,0,1733484997,12998.869073249989,73.50332237999828,53428.24059984 2024-12-06,11:36:39.000,341,11064182,12405,0,1733484998,12998.862336939994,73.531518900003,53428.23361272 2024-12-06,11:36:40.000,341,11064224,11925,0,1733484999,12998.882545869994,73.51037151000492,53428.14976728001 2024-12-06,11:36:41.000,341,11064190,11885,0,1733485000,12998.90949110999,73.50332237999828,53428.184702880004 2024-12-06,11:36:42.000,341,11064217,12245,0,1733485001,12998.936436349999,73.4821749900002,53428.22662560001 2024-12-06,11:36:43.000,341,11064223,12365,0,1733485002,12998.943172659994,73.46807673000148,53428.19867712001 2024-12-06,11:36:44.000,341,11064183,12325,0,1733485003,12998.97685421,73.4187328199987,53428.205664240006 2024-12-06,11:36:45.000,341,11064229,12165,0,1733485004,12999.003799449994,73.43988021000405,53428.156754400006 2024-12-06,11:36:46.000,341,11064220,12205,0,1733485005,12999.003799449994,73.4187328199987,53428.23361272 2024-12-06,11:36:47.000,341,11064273,11925,0,1733485006,12999.044217309995,73.44692934000341,53428.21265136 2024-12-06,11:36:48.000,341,11064188,12205,0,1733485007,12999.05095361999,73.4187328199987,53428.22662560001 2024-12-06,11:36:49.000,341,11064190,12485,0,1733485008,12999.09137147999,73.43283108000469,53428.23361272 2024-12-06,11:36:50.000,341,11064208,12485,0,1733485009,12999.09810779,73.45397847000277,53428.254574080005 2024-12-06,11:36:51.000,341,11064219,12405,0,1733485010,12999.11831672,73.43283108000469,53428.24758696001 2024-12-06,11:36:52.000,341,11064174,12325,0,1733485011,12999.104844099995,73.49627324999892,53428.22662560001 2024-12-06,11:36:53.000,341,11064227,12325,0,1733485012,12999.13852565,73.50332237999828,53428.24758696001 2024-12-06,11:36:54.000,341,11064178,11885,0,1733485013,12999.13178933999,73.49627324999892,53428.26854832 2024-12-06,11:36:55.000,341,11064220,12005,0,1733485014,12999.17220719999,73.47512586000084,53428.23361272 2024-12-06,11:36:56.000,341,11064153,12365,0,1733485015,12999.19241612999,73.52446977000363,53428.24059984 2024-12-06,11:36:57.000,341,11064190,11965,0,1733485016,12999.19915244,73.53856803000235,53428.22662560001 2024-12-06,11:36:58.000,341,11064191,12245,0,1733485017,12999.246306609995,73.51037151000492,53428.31047104 2024-12-06,11:36:59.000,341,11064222,12325,0,1733485018,12999.25304291999,73.531518900003,53428.324445280006 2024-12-06,11:37:00.000,341,11064191,12285,0,1733485019,12999.31366970999,73.531518900003,53428.26854832 2024-12-06,11:37:01.000,341,11064185,12245,0,1733485020,12999.306933399996,73.52446977000363,53428.28252256 2024-12-06,11:37:02.000,341,11064182,12205,0,1733485021,12999.30019709,73.51037151000492,53428.31745816001 2024-12-06,11:37:03.000,341,11064153,12285,0,1733485022,12999.31366970999,73.51742064000427,53428.34540664001 2024-12-06,11:37:04.000,341,11064202,12205,0,1733485023,12999.34061495,73.47512586000084,53428.33841952 2024-12-06,11:37:05.000,341,11064224,12325,0,1733485024,12999.34061495,73.46807673000148,53428.33841952 2024-12-06,11:37:06.000,341,11064167,12285,0,1733485025,12999.367560189996,73.44692934000341,53428.34540664001 2024-12-06,11:37:07.000,341,11064207,12445,0,1733485026,12999.40124174,73.4187328199987,53428.33841952 2024-12-06,11:37:08.000,341,11064185,12285,0,1733485027,12999.40124174,73.43283108000469,53428.38732936 2024-12-06,11:37:09.000,341,11064170,12005,0,1733485028,12999.428186979996,73.4187328199987,53428.422264960005 2024-12-06,11:37:10.000,341,11064179,12125,0,1733485029,12999.421450670001,73.41168368999934,53428.34540664001 2024-12-06,11:37:11.000,341,11064221,12325,0,1733485030,12999.428186979996,73.39053630000126,53428.324445280006 2024-12-06,11:37:12.000,341,11064204,12085,0,1733485031,12999.455132219991,73.37643804000254,53428.35938088 2024-12-06,11:37:13.000,341,11064214,12285,0,1733485032,12999.441659600001,73.34119238999847,53428.38732936 2024-12-06,11:37:14.000,341,11064204,12125,0,1733485033,12999.434923289991,73.35529065000446,53428.38034224 2024-12-06,11:37:15.000,341,11064200,12125,0,1733485034,12999.475341149991,73.32004500000039,53428.4013036 2024-12-06,11:37:16.000,341,11064169,12485,0,1733485035,12999.488813769996,73.29889761000231,53428.422264960005 2024-12-06,11:37:17.000,341,11064193,12085,0,1733485036,12999.509022699996,73.25660282999888,53428.4013036 2024-12-06,11:37:18.000,341,11064197,12365,0,1733485037,12999.502286390001,73.2354554400008,53428.40829072 2024-12-06,11:37:19.000,341,11064184,12405,0,1733485038,12999.502286390001,73.24250457000016,53428.42925208 2024-12-06,11:37:20.000,341,11064182,12165,0,1733485039,12999.542704250001,73.22135718000209,53428.39431648001 2024-12-06,11:37:21.000,341,11064230,12205,0,1733485040,12999.535967939992,73.22135718000209,53428.41527784001 2024-12-06,11:37:22.000,341,11064191,12405,0,1733485041,12999.556176869992,73.2354554400008,53428.36636800001 2024-12-06,11:37:23.000,341,11064190,12205,0,1733485042,12999.556176869992,73.24250457000016,53428.44322632001 2024-12-06,11:37:24.000,341,11064169,12165,0,1733485043,12999.542704250001,73.2354554400008,53428.40829072 2024-12-06,11:37:25.000,341,11064189,12045,0,1733485044,12999.522495320001,73.27070109000488,53428.422264960005 2024-12-06,11:37:26.000,341,11064196,12285,0,1733485045,12999.589858419997,73.24955369999952,53428.41527784001 2024-12-06,11:37:27.000,341,11064197,12285,0,1733485046,12999.522495320001,73.2847993500036,53428.40829072 2024-12-06,11:37:28.000,341,11064205,12325,0,1733485047,12999.549440559997,73.27775022000424,53428.39431648001 2024-12-06,11:37:29.000,341,11064192,12085,0,1733485048,12999.549440559997,73.33414325999911,53428.422264960005 2024-12-06,11:37:30.000,341,11064192,12485,0,1733485049,12999.515759009992,73.34119238999847,53428.422264960005 2024-12-06,11:37:31.000,341,11064264,12405,0,1733485050,12999.535967939992,73.34824151999783,53428.4362392 2024-12-06,11:37:32.000,341,11064207,12165,0,1733485051,12999.562913180001,73.36938891000318,53428.40829072 2024-12-06,11:37:33.000,341,11064237,12245,0,1733485052,12999.535967939992,73.34824151999783,53428.44322632001 2024-12-06,11:37:34.000,341,11064197,12165,0,1733485053,12999.542704250001,73.32709412999975,53428.38732936 2024-12-06,11:37:35.000,341,11064213,12325,0,1733485054,12999.556176869992,73.36938891000318,53428.42925208 2024-12-06,11:37:36.000,341,11064183,11645,0,1733485055,12999.576385799992,73.34824151999783,53428.45021344 2024-12-06,11:37:37.000,341,11064199,12285,0,1733485056,12999.569649489997,73.31299587000103,53428.41527784001 2024-12-06,11:37:38.000,341,11064257,12525,0,1733485057,12999.556176869992,73.29184848000295,53428.39431648001 2024-12-06,11:37:39.000,341,11064195,12325,0,1733485058,12999.549440559997,73.25660282999888,53428.422264960005 2024-12-06,11:37:40.000,341,11064195,12005,0,1733485059,12999.576385799992,73.24250457000016,53428.373355120006 2024-12-06,11:37:41.000,341,11064231,12125,0,1733485060,12999.589858419997,73.19316066000465,53428.45720056 2024-12-06,11:37:42.000,341,11064168,12205,0,1733485061,12999.589858419997,73.20020979000401,53428.45021344 2024-12-06,11:37:43.000,341,11064205,12285,0,1733485062,12999.623539970002,73.19316066000465,53428.4362392 2024-12-06,11:37:44.000,341,11064212,12165,0,1733485063,12999.616803659992,73.15791501000058,53428.47816192 2024-12-06,11:37:45.000,341,11064205,12365,0,1733485064,12999.589858419997,73.15086588000122,53428.520084640004 2024-12-06,11:37:46.000,341,11064186,12165,0,1733485065,12999.583122110002,73.14381675000186,53428.45720056 2024-12-06,11:37:47.000,341,11064273,12165,0,1733485066,12999.603331040002,73.12971849000314,53428.48514904001 2024-12-06,11:37:48.000,341,11064213,12125,0,1733485067,12999.562913180001,73.12266936000378,53428.5061104 2024-12-06,11:37:49.000,341,11064176,12245,0,1733485068,12999.522495320001,73.12971849000314,53428.4362392 2024-12-06,11:37:50.000,341,11064182,12325,0,1733485069,12999.522495320001,73.12971849000314,53428.48514904001 2024-12-06,11:37:51.000,341,11064214,12285,0,1733485070,12999.482077460001,73.1367676200025,53428.46418768001 2024-12-06,11:37:52.000,341,11064242,12085,0,1733485071,12999.495550079992,73.12266936000378,53428.492136160006 2024-12-06,11:37:53.000,341,11064181,12205,0,1733485072,12999.502286390001,73.14381675000186,53428.45720056 2024-12-06,11:37:54.000,341,11064210,12165,0,1733485073,12999.488813769996,73.15086588000122,53428.45720056 2024-12-06,11:37:55.000,341,11064194,11965,0,1733485074,12999.502286390001,73.15791501000058,53428.5061104 2024-12-06,11:37:56.000,341,11064185,12125,0,1733485075,12999.535967939992,73.11562023000442,53428.45720056 2024-12-06,11:37:57.000,341,11064225,11805,0,1733485076,12999.502286390001,73.10152196999843,53428.46418768001 2024-12-06,11:37:58.000,341,11064223,12285,0,1733485077,12999.502286390001,73.1367676200025,53428.46418768001 2024-12-06,11:37:59.000,341,11064161,12125,0,1733485078,12999.495550079992,73.08742370999971,53428.422264960005 2024-12-06,11:38:00.000,341,11064216,12245,0,1733485079,12999.475341149991,73.08037458000035,53428.45021344 2024-12-06,11:38:01.000,341,11064256,12245,0,1733485080,12999.461868530001,73.08742370999971,53428.44322632001 2024-12-06,11:38:02.000,341,11064208,12285,0,1733485081,12999.448395909996,73.0380798000042,53428.40829072 2024-12-06,11:38:03.000,341,11064232,12045,0,1733485082,12999.455132219991,73.0380798000042,53428.46418768001 2024-12-06,11:38:04.000,341,11064203,12365,0,1733485083,12999.461868530001,73.01693240999884,53428.42925208 2024-12-06,11:38:05.000,341,11064165,12085,0,1733485084,12999.448395909996,73.03103067000484,53428.40829072 2024-12-06,11:38:06.000,341,11064207,12045,0,1733485085,12999.414714359991,73.0380798000042,53428.39431648001 2024-12-06,11:38:07.000,341,11064218,12285,0,1733485086,12999.387769119996,73.0239815399982,53428.373355120006 2024-12-06,11:38:08.000,341,11064215,12325,0,1733485087,12999.407978049996,73.03103067000484,53428.38034224 2024-12-06,11:38:09.000,341,11064201,12125,0,1733485088,12999.354087569991,73.00988327999949,53428.36636800001 2024-12-06,11:38:10.000,341,11064215,12365,0,1733485089,12999.33387863999,73.04512893000356,53428.422264960005 2024-12-06,11:38:11.000,341,11064217,12125,0,1733485090,12999.34061495,73.09447283999907,53428.4362392 2024-12-06,11:38:12.000,341,11064206,12045,0,1733485091,12999.34061495,73.06627632000163,53428.4013036 2024-12-06,11:38:13.000,341,11064201,11845,0,1733485092,12999.306933399996,73.08742370999971,53428.38732936 2024-12-06,11:38:14.000,341,11064231,12245,0,1733485093,12999.286724469996,73.10857109999779,53428.373355120006 2024-12-06,11:38:15.000,341,11064181,12365,0,1733485094,12999.266515539995,73.10857109999779,53428.36636800001 2024-12-06,11:38:16.000,341,11064198,12045,0,1733485095,12999.25977923,73.10152196999843,53428.36636800001 2024-12-06,11:38:17.000,341,11064237,12045,0,1733485096,12999.2395703,73.11562023000442,53428.31745816001 2024-12-06,11:38:18.000,341,11064236,12125,0,1733485097,12999.25304291999,73.14381675000186,53428.38034224 2024-12-06,11:38:19.000,341,11064175,12365,0,1733485098,12999.23283398999,73.15791501000058,53428.3314324 2024-12-06,11:38:20.000,341,11064197,12125,0,1733485099,12999.25304291999,73.18611152999802,53428.34540664001 2024-12-06,11:38:21.000,341,11064234,12405,0,1733485100,12999.25977923,73.1720132699993,53428.38732936 2024-12-06,11:38:22.000,341,11064219,12365,0,1733485101,12999.2395703,73.17906239999866,53428.36636800001 2024-12-06,11:38:23.000,341,11064224,11965,0,1733485102,12999.25977923,73.19316066000465,53428.31745816001 2024-12-06,11:38:24.000,341,11064205,12285,0,1733485103,12999.27998816,73.18611152999802,53428.34540664001 2024-12-06,11:38:25.000,341,11064207,12485,0,1733485104,12999.30019709,73.21430805000273,53428.35938088 2024-12-06,11:38:26.000,341,11064193,12365,0,1733485105,12999.306933399996,73.20725892000337,53428.36636800001 2024-12-06,11:38:27.000,341,11064263,12005,0,1733485106,12999.34061495,73.21430805000273,53428.352393760004 2024-12-06,11:38:28.000,341,11064227,12205,0,1733485107,12999.34061495,73.24955369999952,53428.34540664001 2024-12-06,11:38:29.000,341,11064190,12325,0,1733485108,12999.354087569991,73.24955369999952,53428.3314324 2024-12-06,11:38:30.000,341,11064203,12365,0,1733485109,12999.38103281,73.25660282999888,53428.352393760004 2024-12-06,11:38:31.000,341,11064188,12165,0,1733485110,12999.421450670001,73.24250457000016,53428.352393760004 2024-12-06,11:38:32.000,341,11064213,12165,0,1733485111,12999.414714359991,73.22135718000209,53428.34540664001 2024-12-06,11:38:33.000,341,11064231,12005,0,1733485112,12999.455132219991,73.25660282999888,53428.4013036 2024-12-06,11:38:34.000,341,11064149,12525,0,1733485113,12999.522495320001,73.21430805000273,53428.352393760004 2024-12-06,11:38:35.000,341,11064241,12165,0,1733485114,12999.522495320001,73.20020979000401,53428.33841952 2024-12-06,11:38:36.000,341,11064241,12205,0,1733485115,12999.535967939992,73.19316066000465,53428.35938088 2024-12-06,11:38:37.000,341,11064228,12245,0,1733485116,12999.529231629997,73.17906239999866,53428.31745816001 2024-12-06,11:38:38.000,341,11064195,12285,0,1733485117,12999.556176869992,73.17906239999866,53428.39431648001 2024-12-06,11:38:39.000,341,11064223,12365,0,1733485118,12999.556176869992,73.16496413999994,53428.40829072 2024-12-06,11:38:40.000,341,11064259,12165,0,1733485119,12999.589858419997,73.1720132699993,53428.39431648001 2024-12-06,11:38:41.000,341,11064242,12005,0,1733485120,12999.589858419997,73.1367676200025,53428.4013036 2024-12-06,11:38:42.000,341,11064223,12205,0,1733485121,12999.576385799992,73.14381675000186,53428.38732936 2024-12-06,11:38:43.000,341,11064215,12405,0,1733485122,12999.610067349997,73.12971849000314,53428.422264960005 2024-12-06,11:38:44.000,341,11064219,11885,0,1733485123,12999.603331040002,73.09447283999907,53428.42925208 2024-12-06,11:38:45.000,341,11064252,12325,0,1733485124,12999.630276279997,73.073325450001,53428.40829072 2024-12-06,11:38:46.000,341,11064204,12045,0,1733485125,12999.630276279997,73.05217806000292,53428.44322632001 2024-12-06,11:38:47.000,341,11064216,12205,0,1733485126,12999.623539970002,73.05217806000292,53428.41527784001 2024-12-06,11:38:48.000,341,11064200,11845,0,1733485127,12999.623539970002,73.08742370999971,53428.46418768001 2024-12-06,11:38:49.000,341,11064211,12245,0,1733485128,12999.643748900002,73.05217806000292,53428.4013036 2024-12-06,11:38:50.000,341,11064185,12365,0,1733485129,12999.657221519992,72.99578502000077,53428.36636800001 2024-12-06,11:38:51.000,341,11064250,11965,0,1733485130,12999.697639379992,73.00283415000013,53428.45021344 2024-12-06,11:38:52.000,341,11064202,12125,0,1733485131,12999.738057239992,72.96758850000333,53428.41527784001 2024-12-06,11:38:53.000,341,11064234,12005,0,1733485132,12999.738057239992,72.95349024000461,53428.422264960005 2024-12-06,11:38:54.000,341,11064189,12285,0,1733485133,12999.738057239992,72.90414633000182,53428.4013036 2024-12-06,11:38:55.000,341,11064227,12165,0,1733485134,12999.744793550002,72.88299894000374,53428.4362392 2024-12-06,11:38:56.000,341,11064233,12285,0,1733485135,12999.765002480002,72.86890067999775,53428.422264960005 2024-12-06,11:38:57.000,341,11064243,12325,0,1733485136,12999.758266169993,72.87594981000439,53428.38732936 2024-12-06,11:38:58.000,341,11064251,12485,0,1733485137,12999.765002480002,72.8266059000016,53428.44322632001 2024-12-06,11:38:59.000,341,11064218,12245,0,1733485138,12999.778475099993,72.86185154999839,53428.41527784001 2024-12-06,11:39:00.000,341,11064220,12085,0,1733485139,12999.778475099993,72.83365503000095,53428.4362392 2024-12-06,11:39:01.000,341,11064226,11965,0,1733485140,12999.771738789997,72.81250764000288,53428.4362392 2024-12-06,11:39:02.000,341,11064185,12005,0,1733485141,12999.744793550002,72.81955677000224,53428.41527784001 2024-12-06,11:39:03.000,341,11064176,12205,0,1733485142,12999.771738789997,72.79840938000416,53428.41527784001 2024-12-06,11:39:04.000,341,11064224,12325,0,1733485143,12999.758266169993,72.84070416000031,53428.40829072 2024-12-06,11:39:05.000,341,11064213,11965,0,1733485144,12999.751529859997,72.83365503000095,53428.4013036 2024-12-06,11:39:06.000,341,11064212,12245,0,1733485145,12999.690903069997,72.7913602500048,53428.45021344 2024-12-06,11:39:07.000,341,11064215,12085,0,1733485146,12999.663957830002,72.80545851000352,53428.4013036 2024-12-06,11:39:08.000,341,11064259,12125,0,1733485147,12999.657221519992,72.81250764000288,53428.44322632001 2024-12-06,11:39:09.000,341,11064195,12045,0,1733485148,12999.630276279997,72.7913602500048,53428.4362392 2024-12-06,11:39:10.000,341,11064221,12325,0,1733485149,12999.616803659992,72.7772619899988,53428.39431648001 2024-12-06,11:39:11.000,341,11064221,12165,0,1733485150,12999.610067349997,72.8266059000016,53428.422264960005 2024-12-06,11:39:12.000,341,11064235,12165,0,1733485151,12999.596594729992,72.7913602500048,53428.4013036 2024-12-06,11:39:13.000,341,11064212,12165,0,1733485152,12999.583122110002,72.7772619899988,53428.38034224 2024-12-06,11:39:14.000,341,11064198,12485,0,1733485153,12999.589858419997,72.75611460000073,53428.42925208 2024-12-06,11:39:15.000,341,11064182,12245,0,1733485154,12999.529231629997,72.7772619899988,53428.38034224 2024-12-06,11:39:16.000,341,11064151,12085,0,1733485155,12999.562913180001,72.74906547000137,53428.40829072 2024-12-06,11:39:17.000,341,11064210,12165,0,1733485156,12999.562913180001,72.75611460000073,53428.38034224 2024-12-06,11:39:18.000,341,11064219,12205,0,1733485157,12999.529231629997,72.74906547000137,53428.4013036 2024-12-06,11:39:19.000,341,11064241,12205,0,1733485158,12999.529231629997,72.78431111999816,53428.42925208 2024-12-06,11:39:20.000,341,11064256,12165,0,1733485159,12999.475341149991,72.78431111999816,53428.38732936 2024-12-06,11:39:21.000,341,11064190,12045,0,1733485160,12999.495550079992,72.78431111999816,53428.4013036 2024-12-06,11:39:22.000,341,11064179,12365,0,1733485161,12999.461868530001,72.7913602500048,53428.35938088 2024-12-06,11:39:23.000,341,11064214,12205,0,1733485162,12999.461868530001,72.83365503000095,53428.35938088 2024-12-06,11:39:24.000,341,11064256,12045,0,1733485163,12999.448395909996,72.86185154999839,53428.4013036 2024-12-06,11:39:25.000,341,11064251,12085,0,1733485164,12999.40124174,72.91119546000118,53428.352393760004 2024-12-06,11:39:26.000,341,11064219,11805,0,1733485165,12999.354087569991,72.91119546000118,53428.38034224 2024-12-06,11:39:27.000,341,11064183,11965,0,1733485166,12999.367560189996,72.9252937199999,53428.38732936 2024-12-06,11:39:28.000,341,11064181,12245,0,1733485167,12999.387769119996,72.96053937000397,53428.40829072 2024-12-06,11:39:29.000,341,11064224,12045,0,1733485168,12999.36082388,72.93234284999926,53428.352393760004 2024-12-06,11:39:30.000,341,11064221,11965,0,1733485169,12999.354087569991,72.93939197999862,53428.31745816001 2024-12-06,11:39:31.000,341,11064210,12325,0,1733485170,12999.36082388,72.91119546000118,53428.39431648001 2024-12-06,11:39:32.000,341,11064241,12125,0,1733485171,12999.34061495,72.91119546000118,53428.352393760004 2024-12-06,11:39:33.000,341,11064238,12285,0,1733485172,12999.38103281,72.87594981000439,53428.33841952 2024-12-06,11:39:34.000,341,11064182,12125,0,1733485173,12999.40124174,72.88299894000374,53428.324445280006 2024-12-06,11:39:35.000,341,11064193,12165,0,1733485174,12999.38103281,72.8900480700031,53428.35938088 2024-12-06,11:39:36.000,341,11064222,12125,0,1733485175,12999.387769119996,72.88299894000374,53428.3314324 2024-12-06,11:39:37.000,341,11064216,12165,0,1733485176,12999.374296499991,72.90414633000182,53428.27553544001 2024-12-06,11:39:38.000,341,11064204,12285,0,1733485177,12999.38103281,72.84070416000031,53428.28950968 2024-12-06,11:39:39.000,341,11064219,12325,0,1733485178,12999.394505429991,72.84070416000031,53428.31745816001 2024-12-06,11:39:40.000,341,11064198,12285,0,1733485179,12999.40124174,72.83365503000095,53428.28252256 2024-12-06,11:39:41.000,341,11064168,12205,0,1733485180,12999.354087569991,72.84070416000031,53428.324445280006 2024-12-06,11:39:42.000,341,11064232,11965,0,1733485181,12999.347351259996,72.81250764000288,53428.2615612 2024-12-06,11:39:43.000,341,11064170,11965,0,1733485182,12999.36082388,72.86890067999775,53428.27553544001 2024-12-06,11:39:44.000,341,11064215,11965,0,1733485183,12999.374296499991,72.84070416000031,53428.324445280006 2024-12-06,11:39:45.000,341,11064238,12045,0,1733485184,12999.414714359991,72.87594981000439,53428.31047104 2024-12-06,11:39:46.000,341,11064211,12125,0,1733485185,12999.374296499991,72.84775328999967,53428.27553544001 2024-12-06,11:39:47.000,341,11064159,12165,0,1733485186,12999.374296499991,72.86185154999839,53428.254574080005 2024-12-06,11:39:48.000,341,11064216,12085,0,1733485187,12999.40124174,72.85480241999903,53428.27553544001 2024-12-06,11:39:49.000,341,11064231,12405,0,1733485188,12999.38103281,72.86890067999775,53428.254574080005 2024-12-06,11:39:50.000,341,11064213,12365,0,1733485189,12999.347351259996,72.88299894000374,53428.24059984 2024-12-06,11:39:51.000,341,11064222,12245,0,1733485190,12999.394505429991,72.86890067999775,53428.21963848 2024-12-06,11:39:52.000,341,11064198,12325,0,1733485191,12999.40124174,72.8900480700031,53428.17072864 2024-12-06,11:39:53.000,341,11064155,12565,0,1733485192,12999.428186979996,72.86890067999775,53428.22662560001 2024-12-06,11:39:54.000,341,11064218,12165,0,1733485193,12999.414714359991,72.83365503000095,53428.22662560001 2024-12-06,11:39:55.000,341,11064255,11965,0,1733485194,12999.387769119996,72.83365503000095,53428.22662560001 2024-12-06,11:39:56.000,341,11064262,12245,0,1733485195,12999.428186979996,72.78431111999816,53428.205664240006 2024-12-06,11:39:57.000,341,11064174,12405,0,1733485196,12999.441659600001,72.78431111999816,53428.27553544001 2024-12-06,11:39:58.000,341,11064203,12165,0,1733485197,12999.434923289991,72.7913602500048,53428.17771576001 2024-12-06,11:39:59.000,341,11064203,12365,0,1733485198,12999.448395909996,72.73496721000265,53428.205664240006 2024-12-06,11:40:00.000,341,11064202,12405,0,1733485199,12999.414714359991,72.74201634000201,53428.23361272 2024-12-06,11:40:01.000,341,11064204,12205,0,1733485200,12999.482077460001,72.68562329999986,53428.17771576001 2024-12-06,11:40:02.000,341,11064160,12085,0,1733485201,12999.455132219991,72.66447591000178,53428.205664240006 2024-12-06,11:40:03.000,341,11064173,12125,0,1733485202,12999.468604839996,72.65037765000307,53428.22662560001 2024-12-06,11:40:04.000,341,11064227,12045,0,1733485203,12999.448395909996,72.60808286999963,53428.17771576001 2024-12-06,11:40:05.000,341,11064171,12445,0,1733485204,12999.407978049996,72.58693548000156,53428.22662560001 2024-12-06,11:40:06.000,341,11064191,12245,0,1733485205,12999.441659600001,72.57283722000284,53428.17771576001 2024-12-06,11:40:07.000,341,11064193,12205,0,1733485206,12999.428186979996,72.54464069999813,53428.16374152 2024-12-06,11:40:08.000,341,11064197,12285,0,1733485207,12999.448395909996,72.56578809000348,53428.184702880004 2024-12-06,11:40:09.000,341,11064206,12285,0,1733485208,12999.387769119996,72.56578809000348,53428.19169 2024-12-06,11:40:10.000,341,11064206,12205,0,1733485209,12999.394505429991,72.615131999999,53428.205664240006 2024-12-06,11:40:11.000,341,11064202,11845,0,1733485210,12999.394505429991,72.62218112999835,53428.156754400006 2024-12-06,11:40:12.000,341,11064185,12005,0,1733485211,12999.407978049996,72.6433285200037,53428.23361272 2024-12-06,11:40:13.000,341,11064187,11965,0,1733485212,12999.387769119996,72.63627939000435,53428.16374152 2024-12-06,11:40:14.000,341,11064232,12005,0,1733485213,12999.387769119996,72.66447591000178,53428.184702880004 2024-12-06,11:40:15.000,341,11064211,11965,0,1733485214,12999.387769119996,72.71381982000457,53428.156754400006 2024-12-06,11:40:16.000,341,11064182,12245,0,1733485215,12999.354087569991,72.73496721000265,53428.184702880004 2024-12-06,11:40:17.000,341,11064185,12205,0,1733485216,12999.367560189996,72.74906547000137,53428.14976728001 2024-12-06,11:40:18.000,341,11064185,12165,0,1733485217,12999.40124174,72.7913602500048,53428.14278016 2024-12-06,11:40:19.000,341,11064219,11965,0,1733485218,12999.33387863999,72.77021285999945,53428.17072864 2024-12-06,11:40:20.000,341,11064181,12285,0,1733485219,12999.36082388,72.79840938000416,53428.14976728001 2024-12-06,11:40:21.000,341,11064180,12125,0,1733485220,12999.38103281,72.80545851000352,53428.14278016 2024-12-06,11:40:22.000,341,11064141,12285,0,1733485221,12999.428186979996,72.83365503000095,53428.14278016 2024-12-06,11:40:23.000,341,11064171,12005,0,1733485222,12999.441659600001,72.83365503000095,53428.156754400006 2024-12-06,11:40:24.000,341,11064185,12365,0,1733485223,12999.428186979996,72.7772619899988,53428.21265136 2024-12-06,11:40:25.000,341,11064192,12085,0,1733485224,12999.407978049996,72.81250764000288,53428.17072864 2024-12-06,11:40:26.000,341,11064220,12005,0,1733485225,12999.434923289991,72.78431111999816,53428.17771576001 2024-12-06,11:40:27.000,341,11064169,12365,0,1733485226,12999.455132219991,72.7772619899988,53428.17072864 2024-12-06,11:40:28.000,341,11064206,12205,0,1733485227,12999.455132219991,72.74201634000201,53428.205664240006 2024-12-06,11:40:29.000,341,11064207,12485,0,1733485228,12999.455132219991,72.77021285999945,53428.17072864 2024-12-06,11:40:30.000,341,11064233,12645,0,1733485229,12999.502286390001,72.72086895000393,53428.16374152 2024-12-06,11:40:31.000,341,11064165,12405,0,1733485230,12999.509022699996,72.70677068999794,53428.14278016 2024-12-06,11:40:32.000,341,11064209,12485,0,1733485231,12999.522495320001,72.63627939000435,53428.156754400006 2024-12-06,11:40:33.000,341,11064205,11885,0,1733485232,12999.522495320001,72.66447591000178,53428.17771576001 2024-12-06,11:40:34.000,341,11064238,12085,0,1733485233,12999.549440559997,72.65037765000307,53428.16374152 2024-12-06,11:40:35.000,341,11064226,12205,0,1733485234,12999.515759009992,72.6433285200037,53428.17771576001 2024-12-06,11:40:36.000,341,11064214,12125,0,1733485235,12999.529231629997,72.65742678000242,53428.156754400006 2024-12-06,11:40:37.000,341,11064239,11885,0,1733485236,12999.576385799992,72.63627939000435,53428.19867712001 2024-12-06,11:40:38.000,341,11064210,11805,0,1733485237,12999.589858419997,72.60808286999963,53428.19169 2024-12-06,11:40:39.000,341,11064256,12005,0,1733485238,12999.643748900002,72.60808286999963,53428.24059984 2024-12-06,11:40:40.000,341,11064199,11885,0,1733485239,12999.643748900002,72.59398461000092,53428.19169 2024-12-06,11:40:41.000,341,11064212,12285,0,1733485240,12999.637012589992,72.5798863500022,53428.16374152 2024-12-06,11:40:42.000,341,11064224,12165,0,1733485241,12999.657221519992,72.56578809000348,53428.16374152 2024-12-06,11:40:43.000,341,11064215,12365,0,1733485242,12999.650485209997,72.58693548000156,53428.17072864 2024-12-06,11:40:44.000,341,11064204,12165,0,1733485243,12999.670694139997,72.55873896000412,53428.21265136 2024-12-06,11:40:45.000,341,11064234,12005,0,1733485244,12999.684166760002,72.51644418000069,53428.205664240006 2024-12-06,11:40:46.000,341,11064211,11965,0,1733485245,12999.643748900002,72.49529679000261,53428.22662560001 2024-12-06,11:40:47.000,341,11064207,11885,0,1733485246,12999.677430449992,72.48824766000325,53428.14976728001 2024-12-06,11:40:48.000,341,11064272,12485,0,1733485247,12999.704375690002,72.48824766000325,53428.184702880004 2024-12-06,11:40:49.000,341,11064250,12165,0,1733485248,12999.663957830002,72.49529679000261,53428.19169 2024-12-06,11:40:50.000,341,11064222,12485,0,1733485249,12999.650485209997,72.4811985300039,53428.156754400006 2024-12-06,11:40:51.000,341,11064182,12165,0,1733485250,12999.603331040002,72.50234592000197,53428.16374152 2024-12-06,11:40:52.000,341,11064196,12365,0,1733485251,12999.576385799992,72.52349331000005,53428.14278016 2024-12-06,11:40:53.000,341,11064221,11925,0,1733485252,12999.616803659992,72.50939505000133,53428.16374152 2024-12-06,11:40:54.000,341,11064207,12445,0,1733485253,12999.569649489997,72.50939505000133,53428.16374152 2024-12-06,11:40:55.000,341,11064214,12285,0,1733485254,12999.535967939992,72.55168983000476,53428.10085744 2024-12-06,11:40:56.000,341,11064231,12165,0,1733485255,12999.522495320001,72.53759156999877,53428.11483168 2024-12-06,11:40:57.000,341,11064150,11965,0,1733485256,12999.495550079992,72.54464069999813,53428.156754400006 2024-12-06,11:40:58.000,341,11064209,12445,0,1733485257,12999.468604839996,72.59398461000092,53428.11483168 2024-12-06,11:40:59.000,341,11064201,12085,0,1733485258,12999.488813769996,72.615131999999,53428.12880592001 2024-12-06,11:41:00.000,341,11064225,12165,0,1733485259,12999.482077460001,72.6433285200037,53428.11483168 2024-12-06,11:41:01.000,341,11064243,12365,0,1733485260,12999.468604839996,72.59398461000092,53428.135793040005 2024-12-06,11:41:02.000,341,11064203,12205,0,1733485261,12999.495550079992,72.62218112999835,53428.1218188 2024-12-06,11:41:03.000,341,11064192,12445,0,1733485262,12999.482077460001,72.65037765000307,53428.12880592001 2024-12-06,11:41:04.000,341,11064258,12485,0,1733485263,12999.461868530001,72.63627939000435,53428.14278016 2024-12-06,11:41:05.000,341,11064218,12205,0,1733485264,12999.475341149991,72.6785741700005,53428.10085744 2024-12-06,11:41:06.000,341,11064196,12325,0,1733485265,12999.482077460001,72.6433285200037,53428.14278016 2024-12-06,11:41:07.000,341,11064200,12085,0,1733485266,12999.488813769996,72.6785741700005,53428.184702880004 2024-12-06,11:41:08.000,341,11064216,12205,0,1733485267,12999.488813769996,72.65037765000307,53428.14278016 2024-12-06,11:41:09.000,341,11064211,12165,0,1733485268,12999.502286390001,72.65742678000242,53428.14278016 2024-12-06,11:41:10.000,341,11064169,12045,0,1733485269,12999.509022699996,72.66447591000178,53428.135793040005 2024-12-06,11:41:11.000,341,11064220,12045,0,1733485270,12999.509022699996,72.63627939000435,53428.11483168 2024-12-06,11:41:12.000,341,11064236,11765,0,1733485271,12999.522495320001,72.62923025999771,53428.10784456001 2024-12-06,11:41:13.000,341,11064192,12325,0,1733485272,12999.542704250001,72.62923025999771,53428.0519476 2024-12-06,11:41:14.000,341,11064231,12445,0,1733485273,12999.529231629997,72.60808286999963,53428.07989608001 2024-12-06,11:41:15.000,341,11064181,12245,0,1733485274,12999.549440559997,72.62218112999835,53428.135793040005 2024-12-06,11:41:16.000,341,11064219,11925,0,1733485275,12999.569649489997,72.615131999999,53428.086883200005 2024-12-06,11:41:17.000,341,11064191,11925,0,1733485276,12999.549440559997,72.57283722000284,53428.11483168 2024-12-06,11:41:18.000,341,11064241,11885,0,1733485277,12999.556176869992,72.615131999999,53428.086883200005 2024-12-06,11:41:19.000,341,11064239,12125,0,1733485278,12999.556176869992,72.615131999999,53428.0519476 2024-12-06,11:41:20.000,341,11064217,12245,0,1733485279,12999.562913180001,72.55873896000412,53428.09387032 2024-12-06,11:41:21.000,341,11064255,12125,0,1733485280,12999.603331040002,72.57283722000284,53428.10085744 2024-12-06,11:41:22.000,341,11064216,11765,0,1733485281,12999.630276279997,72.5798863500022,53428.06592184 2024-12-06,11:41:23.000,341,11064180,11965,0,1733485282,12999.616803659992,72.56578809000348,53428.10085744 2024-12-06,11:41:24.000,341,11064212,12205,0,1733485283,12999.623539970002,72.55168983000476,53428.05893472001 2024-12-06,11:41:25.000,341,11064174,12005,0,1733485284,12999.596594729992,72.58693548000156,53428.1218188 2024-12-06,11:41:26.000,341,11064209,12605,0,1733485285,12999.637012589992,72.59398461000092,53428.05893472001 2024-12-06,11:41:27.000,341,11064188,12325,0,1733485286,12999.616803659992,72.56578809000348,53428.017012000004 2024-12-06,11:41:28.000,341,11064169,12045,0,1733485287,12999.603331040002,72.60808286999963,53428.0519476 2024-12-06,11:41:29.000,341,11064157,12245,0,1733485288,12999.616803659992,72.59398461000092,53428.06592184 2024-12-06,11:41:30.000,341,11064194,12165,0,1733485289,12999.603331040002,72.615131999999,53428.07290896 2024-12-06,11:41:31.000,341,11064178,12285,0,1733485290,12999.643748900002,72.60103374000028,53428.03098624001 2024-12-06,11:41:32.000,341,11064174,11965,0,1733485291,12999.630276279997,72.60808286999963,53428.07989608001 2024-12-06,11:41:33.000,341,11064219,12285,0,1733485292,12999.663957830002,72.55873896000412,53428.0519476 2024-12-06,11:41:34.000,341,11064174,11925,0,1733485293,12999.670694139997,72.60808286999963,53428.07989608001 2024-12-06,11:41:35.000,341,11064145,12325,0,1733485294,12999.684166760002,72.63627939000435,53428.04496048 2024-12-06,11:41:36.000,341,11064207,12285,0,1733485295,12999.684166760002,72.62218112999835,53428.05893472001 2024-12-06,11:41:37.000,341,11064192,12205,0,1733485296,12999.711111999997,72.57283722000284,53428.0519476 2024-12-06,11:41:38.000,341,11064210,12685,0,1733485297,12999.731320929997,72.60808286999963,53428.1218188 2024-12-06,11:41:39.000,341,11064170,12445,0,1733485298,12999.744793550002,72.55873896000412,53428.156754400006 2024-12-06,11:41:40.000,341,11064184,12045,0,1733485299,12999.765002480002,72.5798863500022,53428.06592184 2024-12-06,11:41:41.000,341,11064172,12165,0,1733485300,12999.765002480002,72.60103374000028,53428.05893472001 2024-12-06,11:41:42.000,341,11064187,12205,0,1733485301,12999.778475099993,72.58693548000156,53428.09387032 2024-12-06,11:41:43.000,341,11064183,12205,0,1733485302,12999.798684029993,72.56578809000348,53428.10085744 2024-12-06,11:41:44.000,341,11064149,12125,0,1733485303,12999.765002480002,72.55873896000412,53428.1218188 2024-12-06,11:41:45.000,341,11064251,12365,0,1733485304,12999.778475099993,72.53759156999877,53428.05893472001 2024-12-06,11:41:46.000,341,11064177,11925,0,1733485305,12999.771738789997,72.53759156999877,53428.09387032 2024-12-06,11:41:47.000,341,11064242,12285,0,1733485306,12999.771738789997,72.53759156999877,53428.037973360006 2024-12-06,11:41:48.000,341,11064194,12005,0,1733485307,12999.805420340002,72.55168983000476,53428.10085744 2024-12-06,11:41:49.000,341,11064182,11965,0,1733485308,12999.785211410002,72.51644418000069,53428.07290896 2024-12-06,11:41:50.000,341,11064222,12365,0,1733485309,12999.805420340002,72.50939505000133,53428.04496048 2024-12-06,11:41:51.000,341,11064230,12085,0,1733485310,12999.805420340002,72.53759156999877,53428.10784456001 2024-12-06,11:41:52.000,341,11064191,12445,0,1733485311,12999.798684029993,72.4811985300039,53428.12880592001 2024-12-06,11:41:53.000,341,11064174,12005,0,1733485312,12999.798684029993,72.48824766000325,53428.12880592001 2024-12-06,11:41:54.000,341,11064232,12165,0,1733485313,12999.791947719998,72.50234592000197,53428.10085744 2024-12-06,11:41:55.000,341,11064194,12325,0,1733485314,12999.785211410002,72.49529679000261,53428.09387032 2024-12-06,11:41:56.000,341,11064243,11965,0,1733485315,12999.785211410002,72.50939505000133,53428.10784456001 2024-12-06,11:41:57.000,341,11064195,11925,0,1733485316,12999.771738789997,72.47414940000453,53428.11483168 2024-12-06,11:41:58.000,341,11064221,12365,0,1733485317,12999.771738789997,72.4811985300039,53428.017012000004 2024-12-06,11:41:59.000,341,11064221,12005,0,1733485318,12999.751529859997,72.4811985300039,53428.05893472001 2024-12-06,11:42:00.000,341,11064197,12525,0,1733485319,12999.724584620002,72.48824766000325,53428.02399912 2024-12-06,11:42:01.000,341,11064209,12205,0,1733485320,12999.751529859997,72.47414940000453,53427.98207640001 2024-12-06,11:42:02.000,341,11064250,12245,0,1733485321,12999.791947719998,72.46005113999854,53428.0519476 2024-12-06,11:42:03.000,341,11064171,12205,0,1733485322,12999.805420340002,72.48824766000325,53428.037973360006 2024-12-06,11:42:04.000,341,11064195,12085,0,1733485323,12999.805420340002,72.46005113999854,53428.06592184 2024-12-06,11:42:05.000,341,11064211,12445,0,1733485324,12999.812156649998,72.4318546200011,53428.0519476 2024-12-06,11:42:06.000,341,11064209,12045,0,1733485325,12999.805420340002,72.41070723000303,53428.05893472001 2024-12-06,11:42:07.000,341,11064180,12325,0,1733485326,12999.832365579998,72.41775636000239,53428.086883200005 2024-12-06,11:42:08.000,341,11064225,12085,0,1733485327,12999.791947719998,72.41775636000239,53428.086883200005 2024-12-06,11:42:09.000,341,11064208,12365,0,1733485328,12999.798684029993,72.40365810000367,53428.04496048 2024-12-06,11:42:10.000,341,11064226,12165,0,1733485329,12999.805420340002,72.37546157999896,53428.04496048 2024-12-06,11:42:11.000,341,11064150,12205,0,1733485330,12999.818892959993,72.36136332000024,53428.07989608001 2024-12-06,11:42:12.000,341,11064161,12565,0,1733485331,12999.818892959993,72.40365810000367,53428.03098624001 2024-12-06,11:42:13.000,341,11064183,12165,0,1733485332,12999.798684029993,72.38955983999767,53427.98207640001 2024-12-06,11:42:14.000,341,11064192,12245,0,1733485333,12999.812156649998,72.42480549000175,53427.9471408 2024-12-06,11:42:15.000,341,11064256,11925,0,1733485334,12999.812156649998,72.42480549000175,53428.01002488001 2024-12-06,11:42:16.000,341,11064188,12245,0,1733485335,12999.791947719998,72.38251070999831,53428.03098624001 2024-12-06,11:42:17.000,341,11064182,12245,0,1733485336,12999.818892959993,72.3684124499996,53428.0519476 2024-12-06,11:42:18.000,341,11064216,12125,0,1733485337,12999.798684029993,72.38251070999831,53427.98207640001 2024-12-06,11:42:19.000,341,11064201,11885,0,1733485338,12999.832365579998,72.36136332000024,53428.037973360006 2024-12-06,11:42:20.000,341,11064209,12165,0,1733485339,12999.825629270003,72.35431419000088,53428.037973360006 2024-12-06,11:42:21.000,341,11064212,12205,0,1733485340,12999.825629270003,72.34021593000216,53428.04496048 2024-12-06,11:42:22.000,341,11064190,11965,0,1733485341,12999.839101889993,72.31906854000408,53428.037973360006 2024-12-06,11:42:23.000,341,11064223,12125,0,1733485342,12999.839101889993,72.27677376000065,53428.03098624001 2024-12-06,11:42:24.000,341,11064229,12045,0,1733485343,12999.818892959993,72.26972463000129,53428.01002488001 2024-12-06,11:42:25.000,341,11064185,12045,0,1733485344,12999.859310819993,72.25562637000257,53428.017012000004 2024-12-06,11:42:26.000,341,11064241,12045,0,1733485345,12999.859310819993,72.22742984999786,53427.989063520006 2024-12-06,11:42:27.000,341,11064250,12245,0,1733485346,12999.845838200003,72.2203807199985,53428.0519476 2024-12-06,11:42:28.000,341,11064242,12245,0,1733485347,12999.845838200003,72.24152811000386,53428.00303776 2024-12-06,11:42:29.000,341,11064219,12325,0,1733485348,12999.805420340002,72.20628245999978,53428.01002488001 2024-12-06,11:42:30.000,341,11064230,12125,0,1733485349,12999.805420340002,72.19923333000042,53427.97508928 2024-12-06,11:42:31.000,341,11064242,12165,0,1733485350,12999.798684029993,72.2203807199985,53427.989063520006 2024-12-06,11:42:32.000,341,11064215,12325,0,1733485351,12999.771738789997,72.15693855000427,53428.01002488001 2024-12-06,11:42:33.000,341,11064208,11965,0,1733485352,12999.724584620002,72.20628245999978,53427.98207640001 2024-12-06,11:42:34.000,341,11064246,12125,0,1733485353,12999.684166760002,72.19923333000042,53427.94015368001 2024-12-06,11:42:35.000,341,11064207,12325,0,1733485354,12999.724584620002,72.26267550000193,53427.95412792 2024-12-06,11:42:36.000,341,11064177,12325,0,1733485355,12999.670694139997,72.29087201999937,53427.9471408 2024-12-06,11:42:37.000,341,11064209,12245,0,1733485356,12999.663957830002,72.28382289000001,53427.95412792 2024-12-06,11:42:38.000,341,11064226,12085,0,1733485357,12999.630276279997,72.3331668000028,53427.9471408 2024-12-06,11:42:39.000,341,11064191,11965,0,1733485358,12999.650485209997,72.34021593000216,53427.91220520001 2024-12-06,11:42:40.000,341,11064193,12405,0,1733485359,12999.623539970002,72.34021593000216,53427.96111504001 2024-12-06,11:42:41.000,341,11064171,12045,0,1733485360,12999.650485209997,72.39660897000431,53427.94015368001 2024-12-06,11:42:42.000,341,11064209,12085,0,1733485361,12999.630276279997,72.4318546200011,53427.92617944 2024-12-06,11:42:43.000,341,11064203,12405,0,1733485362,12999.569649489997,72.4318546200011,53427.919192320005 2024-12-06,11:42:44.000,341,11064268,12085,0,1733485363,12999.610067349997,72.42480549000175,53427.90521808 2024-12-06,11:42:45.000,341,11064224,12325,0,1733485364,12999.630276279997,72.41775636000239,53427.97508928 2024-12-06,11:42:46.000,341,11064218,12445,0,1733485365,12999.603331040002,72.4318546200011,53427.91220520001 2024-12-06,11:42:47.000,341,11064193,12205,0,1733485366,12999.603331040002,72.43890375000046,53427.89124384001 2024-12-06,11:42:48.000,341,11064273,12005,0,1733485367,12999.583122110002,72.4671002699979,53427.93316656 2024-12-06,11:42:49.000,341,11064187,12165,0,1733485368,12999.630276279997,72.41070723000303,53427.86329536001 2024-12-06,11:42:50.000,341,11064149,12085,0,1733485369,12999.596594729992,72.45300200999918,53427.85630824 2024-12-06,11:42:51.000,341,11064183,12285,0,1733485370,12999.630276279997,72.41775636000239,53427.86329536001 2024-12-06,11:42:52.000,341,11064222,12445,0,1733485371,12999.603331040002,72.42480549000175,53427.89823096 2024-12-06,11:42:53.000,341,11064240,12125,0,1733485372,12999.616803659992,72.41070723000303,53427.89124384001 2024-12-06,11:42:54.000,341,11064236,12245,0,1733485373,12999.623539970002,72.42480549000175,53427.849321120004 2024-12-06,11:42:55.000,341,11064237,12405,0,1733485374,12999.643748900002,72.46005113999854,53427.83534688 2024-12-06,11:42:56.000,341,11064168,12365,0,1733485375,12999.616803659992,72.4318546200011,53427.82835976 2024-12-06,11:42:57.000,341,11064192,12525,0,1733485376,12999.603331040002,72.44595287999982,53427.81438552001 2024-12-06,11:42:58.000,341,11064182,12085,0,1733485377,12999.583122110002,72.43890375000046,53427.85630824 2024-12-06,11:42:59.000,341,11064226,12245,0,1733485378,12999.562913180001,72.45300200999918,53427.78643704 2024-12-06,11:43:00.000,341,11064193,12445,0,1733485379,12999.576385799992,72.41070723000303,53427.78643704 2024-12-06,11:43:01.000,341,11064170,12125,0,1733485380,12999.596594729992,72.4318546200011,53427.821372640006 2024-12-06,11:43:02.000,341,11064206,12365,0,1733485381,12999.596594729992,72.41070723000303,53427.8073984 2024-12-06,11:43:03.000,341,11064232,11965,0,1733485382,12999.610067349997,72.47414940000453,53427.82835976 2024-12-06,11:43:04.000,341,11064221,12325,0,1733485383,12999.610067349997,72.4811985300039,53427.8073984 2024-12-06,11:43:05.000,341,11064198,12245,0,1733485384,12999.630276279997,72.43890375000046,53427.79342416001 2024-12-06,11:43:06.000,341,11064158,12485,0,1733485385,12999.643748900002,72.46005113999854,53427.81438552001 2024-12-06,11:43:07.000,341,11064177,12285,0,1733485386,12999.650485209997,72.44595287999982,53427.75848856 2024-12-06,11:43:08.000,341,11064157,11965,0,1733485387,12999.663957830002,72.43890375000046,53427.77246280001 2024-12-06,11:43:09.000,341,11064200,12205,0,1733485388,12999.657221519992,72.43890375000046,53427.81438552001 2024-12-06,11:43:10.000,341,11064215,12165,0,1733485389,12999.643748900002,72.46005113999854,53427.821372640006 2024-12-06,11:43:11.000,341,11064255,12325,0,1733485390,12999.704375690002,72.51644418000069,53427.82835976 2024-12-06,11:43:12.000,341,11064244,12285,0,1733485391,12999.704375690002,72.49529679000261,53427.77944992 2024-12-06,11:43:13.000,341,11064222,12365,0,1733485392,12999.670694139997,72.50939505000133,53427.84233400001 2024-12-06,11:43:14.000,341,11064208,12205,0,1733485393,12999.670694139997,72.53759156999877,53427.75848856 2024-12-06,11:43:15.000,341,11064177,12085,0,1733485394,12999.690903069997,72.52349331000005,53427.79342416001 2024-12-06,11:43:16.000,341,11064164,12645,0,1733485395,12999.684166760002,72.55168983000476,53427.751501440005 2024-12-06,11:43:17.000,341,11064210,12245,0,1733485396,12999.704375690002,72.5798863500022,53427.75848856 2024-12-06,11:43:18.000,341,11064209,12285,0,1733485397,12999.724584620002,72.55873896000412,53427.77944992 2024-12-06,11:43:19.000,341,11064236,12405,0,1733485398,12999.690903069997,72.55873896000412,53427.7375272 2024-12-06,11:43:20.000,341,11064240,11925,0,1733485399,12999.724584620002,72.53759156999877,53427.75848856 2024-12-06,11:43:21.000,341,11064203,12325,0,1733485400,12999.724584620002,72.51644418000069,53427.800411280004 2024-12-06,11:43:22.000,341,11064247,12045,0,1733485401,12999.731320929997,72.4811985300039,53427.77944992 2024-12-06,11:43:23.000,341,11064213,12245,0,1733485402,12999.771738789997,72.4811985300039,53427.751501440005 2024-12-06,11:43:24.000,341,11064229,12045,0,1733485403,12999.765002480002,72.4318546200011,53427.73054008 2024-12-06,11:43:25.000,341,11064204,12205,0,1733485404,12999.765002480002,72.39660897000431,53427.71656584 2024-12-06,11:43:26.000,341,11064181,12085,0,1733485405,12999.825629270003,72.36136332000024,53427.72355296001 2024-12-06,11:43:27.000,341,11064199,12245,0,1733485406,12999.832365579998,72.34726506000152,53427.7375272 2024-12-06,11:43:28.000,341,11064218,12245,0,1733485407,12999.805420340002,72.31201941000472,53427.75848856 2024-12-06,11:43:29.000,341,11064229,12485,0,1733485408,12999.832365579998,72.28382289000001,53427.73054008 2024-12-06,11:43:30.000,341,11064213,12205,0,1733485409,12999.798684029993,72.29087201999937,53427.71656584 2024-12-06,11:43:31.000,341,11064178,12245,0,1733485410,12999.812156649998,72.2344789800045,53427.72355296001 2024-12-06,11:43:32.000,341,11064216,12285,0,1733485411,12999.805420340002,72.26267550000193,53427.72355296001 2024-12-06,11:43:33.000,341,11064203,12365,0,1733485412,12999.785211410002,72.24152811000386,53427.681630240004 2024-12-06,11:43:34.000,341,11064221,12045,0,1733485413,12999.798684029993,72.2203807199985,53427.68861736 2024-12-06,11:43:35.000,341,11064213,12325,0,1733485414,12999.771738789997,72.21333158999914,53427.71656584 2024-12-06,11:43:36.000,341,11064236,12405,0,1733485415,12999.744793550002,72.1851350700017,53427.76547568 2024-12-06,11:43:37.000,341,11064246,12205,0,1733485416,12999.785211410002,72.17808594000235,53427.751501440005 2024-12-06,11:43:38.000,341,11064180,12285,0,1733485417,12999.711111999997,72.14284028999828,53427.751501440005 2024-12-06,11:43:39.000,341,11064226,12165,0,1733485418,12999.724584620002,72.1851350700017,53427.702591600006 2024-12-06,11:43:40.000,341,11064246,12365,0,1733485419,12999.731320929997,72.1851350700017,53427.68861736 2024-12-06,11:43:41.000,341,11064195,12485,0,1733485420,12999.684166760002,72.19218420000107,53427.68861736 2024-12-06,11:43:42.000,341,11064277,12245,0,1733485421,12999.663957830002,72.1851350700017,53427.667656 2024-12-06,11:43:43.000,341,11064216,12325,0,1733485422,12999.623539970002,72.19218420000107,53427.66066888 2024-12-06,11:43:44.000,341,11064175,12645,0,1733485423,12999.610067349997,72.16398768000363,53427.64669464001 2024-12-06,11:43:45.000,341,11064252,12125,0,1733485424,12999.569649489997,72.19923333000042,53427.667656 2024-12-06,11:43:46.000,341,11064208,11885,0,1733485425,12999.549440559997,72.19923333000042,53427.667656 2024-12-06,11:43:47.000,341,11064221,12165,0,1733485426,12999.509022699996,72.21333158999914,53427.653681760006 2024-12-06,11:43:48.000,341,11064265,12165,0,1733485427,12999.488813769996,72.20628245999978,53427.681630240004 2024-12-06,11:43:49.000,341,11064203,12245,0,1733485428,12999.475341149991,72.19923333000042,53427.64669464001 2024-12-06,11:43:50.000,341,11064246,12085,0,1733485429,12999.475341149991,72.20628245999978,53427.61175904 2024-12-06,11:43:51.000,341,11064216,11965,0,1733485430,12999.461868530001,72.26267550000193,53427.66066888 2024-12-06,11:43:52.000,341,11064260,11965,0,1733485431,12999.455132219991,72.2203807199985,53427.64669464001 2024-12-06,11:43:53.000,341,11064227,12365,0,1733485432,12999.40124174,72.24152811000386,53427.64669464001 2024-12-06,11:43:54.000,341,11064243,11965,0,1733485433,12999.347351259996,72.26267550000193,53427.61874616 2024-12-06,11:43:55.000,341,11064215,12485,0,1733485434,12999.36082388,72.27677376000065,53427.60477192001 2024-12-06,11:43:56.000,341,11064168,12485,0,1733485435,12999.33387863999,72.30497027999809,53427.5977848 2024-12-06,11:43:57.000,341,11064203,12205,0,1733485436,12999.30019709,72.32611767000344,53427.56983632 2024-12-06,11:43:58.000,341,11064221,12565,0,1733485437,12999.31366970999,72.3331668000028,53427.57682344001 2024-12-06,11:43:59.000,341,11064215,12325,0,1733485438,12999.266515539995,72.36136332000024,53427.534900720006 2024-12-06,11:44:00.000,341,11064215,12205,0,1733485439,12999.25304291999,72.37546157999896,53427.52791360001 2024-12-06,11:44:01.000,341,11064201,12405,0,1733485440,12999.27325184999,72.38955983999767,53427.5628492 2024-12-06,11:44:02.000,341,11064203,12365,0,1733485441,12999.27325184999,72.40365810000367,53427.50695224001 2024-12-06,11:44:03.000,341,11064194,12485,0,1733485442,12999.266515539995,72.3684124499996,53427.534900720006 2024-12-06,11:44:04.000,341,11064236,12365,0,1733485443,12999.25977923,72.40365810000367,53427.47900376001 2024-12-06,11:44:05.000,341,11064231,12045,0,1733485444,12999.266515539995,72.39660897000431,53427.49996512 2024-12-06,11:44:06.000,341,11064209,12245,0,1733485445,12999.266515539995,72.37546157999896,53427.50695224001 2024-12-06,11:44:07.000,341,11064203,12125,0,1733485446,12999.30019709,72.40365810000367,53427.49996512 2024-12-06,11:44:08.000,341,11064224,12045,0,1733485447,12999.30019709,72.42480549000175,53427.513939360004 2024-12-06,11:44:09.000,341,11064183,12325,0,1733485448,12999.27325184999,72.42480549000175,53427.47900376001 2024-12-06,11:44:10.000,341,11064210,12125,0,1733485449,12999.25304291999,72.41775636000239,53427.416119680005 2024-12-06,11:44:11.000,341,11064228,12045,0,1733485450,12999.25977923,72.39660897000431,53427.45105528 2024-12-06,11:44:12.000,341,11064209,11965,0,1733485451,12999.25977923,72.40365810000367,53427.43009392 2024-12-06,11:44:13.000,341,11064191,12045,0,1733485452,12999.23283398999,72.40365810000367,53427.47900376001 2024-12-06,11:44:14.000,341,11064187,12405,0,1733485453,12999.23283398999,72.39660897000431,53427.40214544 2024-12-06,11:44:15.000,341,11064216,12325,0,1733485454,12999.2395703,72.38955983999767,53427.45804240001 2024-12-06,11:44:16.000,341,11064238,12285,0,1733485455,12999.27998816,72.34726506000152,53427.44406816 2024-12-06,11:44:17.000,341,11064166,12405,0,1733485456,12999.246306609995,72.34021593000216,53427.49996512 2024-12-06,11:44:18.000,341,11064218,12525,0,1733485457,12999.21936137,72.3684124499996,53427.40913256001 2024-12-06,11:44:19.000,341,11064233,12405,0,1733485458,12999.246306609995,72.40365810000367,53427.465029520004 2024-12-06,11:44:20.000,341,11064229,12085,0,1733485459,12999.266515539995,72.3684124499996,53427.465029520004 2024-12-06,11:44:21.000,341,11064222,12165,0,1733485460,12999.25977923,72.3684124499996,53427.47201664 2024-12-06,11:44:22.000,341,11064175,11925,0,1733485461,12999.266515539995,72.3684124499996,53427.38817120001 2024-12-06,11:44:23.000,341,11064213,12125,0,1733485462,12999.25304291999,72.36136332000024,53427.40214544 2024-12-06,11:44:24.000,341,11064234,12205,0,1733485463,12999.2395703,72.3331668000028,53427.38817120001 2024-12-06,11:44:25.000,341,11064221,12325,0,1733485464,12999.25304291999,72.30497027999809,53427.416119680005 2024-12-06,11:44:26.000,341,11064270,12125,0,1733485465,12999.27325184999,72.34021593000216,53427.38817120001 2024-12-06,11:44:27.000,341,11064214,12125,0,1733485466,12999.286724469996,72.32611767000344,53427.346248480004 2024-12-06,11:44:28.000,341,11064214,12445,0,1733485467,12999.246306609995,72.3331668000028,53427.31131288001 2024-12-06,11:44:29.000,341,11064199,12005,0,1733485468,12999.23283398999,72.31906854000408,53427.3532356 2024-12-06,11:44:30.000,341,11064208,12405,0,1733485469,12999.23283398999,72.38955983999767,53427.38118408 2024-12-06,11:44:31.000,341,11064199,12165,0,1733485470,12999.246306609995,72.3684124499996,53427.33227424 2024-12-06,11:44:32.000,341,11064220,12045,0,1733485471,12999.21936137,72.34021593000216,53427.367209840006 2024-12-06,11:44:33.000,341,11064168,12205,0,1733485472,12999.21936137,72.36136332000024,53427.367209840006 2024-12-06,11:44:34.000,341,11064213,12285,0,1733485473,12999.21936137,72.38251070999831,53427.33926136001 2024-12-06,11:44:35.000,341,11064225,12005,0,1733485474,12999.19915244,72.38955983999767,53427.38817120001 2024-12-06,11:44:36.000,341,11064179,12045,0,1733485475,12999.19915244,72.37546157999896,53427.3532356 2024-12-06,11:44:37.000,341,11064175,11885,0,1733485476,12999.17894351,72.39660897000431,53427.3532356 2024-12-06,11:44:38.000,341,11064203,12245,0,1733485477,12999.17220719999,72.41775636000239,53427.33227424 2024-12-06,11:44:39.000,341,11064156,12165,0,1733485478,12999.17894351,72.41775636000239,53427.33926136001 2024-12-06,11:44:40.000,341,11064194,12205,0,1733485479,12999.17220719999,72.43890375000046,53427.318300000006 2024-12-06,11:44:41.000,341,11064198,11965,0,1733485480,12999.205888749995,72.41775636000239,53427.33227424 2024-12-06,11:44:42.000,341,11064196,12325,0,1733485481,12999.21262505999,72.43890375000046,53427.33227424 2024-12-06,11:44:43.000,341,11064185,12365,0,1733485482,12999.23283398999,72.41070723000303,53427.30432576 2024-12-06,11:44:44.000,341,11064218,12165,0,1733485483,12999.226097679995,72.44595287999982,53427.31131288001 2024-12-06,11:44:45.000,341,11064217,12005,0,1733485484,12999.21262505999,72.41775636000239,53427.32528712 2024-12-06,11:44:46.000,341,11064184,12325,0,1733485485,12999.23283398999,72.41775636000239,53427.31131288001 2024-12-06,11:44:47.000,341,11064220,12205,0,1733485486,12999.23283398999,72.41775636000239,53427.318300000006 2024-12-06,11:44:48.000,341,11064187,12405,0,1733485487,12999.21936137,72.41775636000239,53427.30432576 2024-12-06,11:44:49.000,341,11064217,12045,0,1733485488,12999.226097679995,72.4318546200011,53427.3532356 2024-12-06,11:44:50.000,341,11064202,12285,0,1733485489,12999.246306609995,72.4318546200011,53427.37419696 2024-12-06,11:44:51.000,341,11064211,12325,0,1733485490,12999.2395703,72.44595287999982,53427.32528712 2024-12-06,11:44:52.000,341,11064191,12125,0,1733485491,12999.21936137,72.44595287999982,53427.32528712 2024-12-06,11:44:53.000,341,11064225,12205,0,1733485492,12999.205888749995,72.4671002699979,53427.33926136001 2024-12-06,11:44:54.000,341,11064230,12285,0,1733485493,12999.185679819995,72.4671002699979,53427.30432576 2024-12-06,11:44:55.000,341,11064205,12285,0,1733485494,12999.17220719999,72.47414940000453,53427.30432576 2024-12-06,11:44:56.000,341,11064195,12205,0,1733485495,12999.165470889995,72.50939505000133,53427.33926136001 2024-12-06,11:44:57.000,341,11064253,12245,0,1733485496,12999.185679819995,72.51644418000069,53427.31131288001 2024-12-06,11:44:58.000,341,11064222,12205,0,1733485497,12999.11831672,72.48824766000325,53427.297338640004 2024-12-06,11:44:59.000,341,11064232,12645,0,1733485498,12999.13852565,72.48824766000325,53427.2833644 2024-12-06,11:45:00.000,341,11064189,12445,0,1733485499,12999.104844099995,72.49529679000261,53427.24144168001 2024-12-06,11:45:01.000,341,11064175,12365,0,1733485500,12999.104844099995,72.47414940000453,53427.248428800005 2024-12-06,11:45:02.000,341,11064275,12205,0,1733485501,12999.09810779,72.4811985300039,53427.26240304 2024-12-06,11:45:03.000,341,11064206,12045,0,1733485502,12999.09810779,72.45300200999918,53427.248428800005 2024-12-06,11:45:04.000,341,11064192,12245,0,1733485503,12999.145261959995,72.44595287999982,53427.248428800005 2024-12-06,11:45:05.000,341,11064186,12605,0,1733485504,12999.11158040999,72.4318546200011,53427.23445456 2024-12-06,11:45:06.000,341,11064209,12445,0,1733485505,12999.09137147999,72.41070723000303,53427.22746744 2024-12-06,11:45:07.000,341,11064232,12525,0,1733485506,12999.104844099995,72.38955983999767,53427.19253184001 2024-12-06,11:45:08.000,341,11064171,11925,0,1733485507,12999.09810779,72.41775636000239,53427.22746744 2024-12-06,11:45:09.000,341,11064232,12165,0,1733485508,12999.07789886,72.41775636000239,53427.199518960006 2024-12-06,11:45:10.000,341,11064225,12325,0,1733485509,12999.01727207,72.43890375000046,53427.22048032001 2024-12-06,11:45:11.000,341,11064191,12205,0,1733485510,12999.05095361999,72.45300200999918,53427.22048032001 2024-12-06,11:45:12.000,341,11064211,12365,0,1733485511,12999.037481,72.4811985300039,53427.22746744 2024-12-06,11:45:13.000,341,11064159,12245,0,1733485512,12999.03074468999,72.4671002699979,53427.178557600004 2024-12-06,11:45:14.000,341,11064178,12365,0,1733485513,12999.01053575999,72.50939505000133,53427.24144168001 2024-12-06,11:45:15.000,341,11064234,12045,0,1733485514,12999.01053575999,72.55873896000412,53427.22746744 2024-12-06,11:45:16.000,341,11064176,12165,0,1733485515,12998.99032682999,72.59398461000092,53427.23445456 2024-12-06,11:45:17.000,341,11064167,12365,0,1733485516,12998.983590519994,72.58693548000156,53427.22048032001 2024-12-06,11:45:18.000,341,11064206,12325,0,1733485517,12999.003799449994,72.59398461000092,53427.22048032001 2024-12-06,11:45:19.000,341,11064238,12165,0,1733485518,12998.99032682999,72.60808286999963,53427.22746744 2024-12-06,11:45:20.000,341,11064227,12285,0,1733485519,12999.01053575999,72.67152504000114,53427.20650608 2024-12-06,11:45:21.000,341,11064188,12365,0,1733485520,12998.97685421,72.69267242999922,53427.2134932 2024-12-06,11:45:22.000,341,11064226,12525,0,1733485521,12998.97685421,72.66447591000178,53427.22048032001 2024-12-06,11:45:23.000,341,11064189,12525,0,1733485522,12998.983590519994,72.6785741700005,53427.17157048001 2024-12-06,11:45:24.000,341,11064199,11845,0,1733485523,12999.01727207,72.6785741700005,53427.19253184001 2024-12-06,11:45:25.000,341,11064231,12405,0,1733485524,12999.07116254999,72.63627939000435,53427.22048032001 2024-12-06,11:45:26.000,341,11064235,12165,0,1733485525,12999.07789886,72.6433285200037,53427.29035152001 2024-12-06,11:45:27.000,341,11064187,12365,0,1733485526,12999.07789886,72.58693548000156,53427.26240304 2024-12-06,11:45:28.000,341,11064237,12325,0,1733485527,12999.125053029995,72.62218112999835,53427.248428800005 2024-12-06,11:45:29.000,341,11064264,12205,0,1733485528,12999.13178933999,72.60103374000028,53427.26240304 2024-12-06,11:45:30.000,341,11064226,12165,0,1733485529,12999.11831672,72.5798863500022,53427.30432576 2024-12-06,11:45:31.000,341,11064232,12165,0,1733485530,12999.125053029995,72.62923025999771,53427.29035152001 2024-12-06,11:45:32.000,341,11064249,12365,0,1733485531,12999.11158040999,72.60808286999963,53427.29035152001 2024-12-06,11:45:33.000,341,11064192,12045,0,1733485532,12999.104844099995,72.58693548000156,53427.29035152001 2024-12-06,11:45:34.000,341,11064228,12325,0,1733485533,12999.13852565,72.5798863500022,53427.25541592 2024-12-06,11:45:35.000,341,11064227,12125,0,1733485534,12999.15873458,72.60808286999963,53427.29035152001 2024-12-06,11:45:36.000,341,11064210,12085,0,1733485535,12999.17894351,72.5798863500022,53427.32528712 2024-12-06,11:45:37.000,341,11064228,12165,0,1733485536,12999.145261959995,72.60808286999963,53427.23445456 2024-12-06,11:45:38.000,341,11064219,12005,0,1733485537,12999.15199826999,72.60103374000028,53427.22746744 2024-12-06,11:45:39.000,341,11064199,12045,0,1733485538,12999.165470889995,72.58693548000156,53427.248428800005 2024-12-06,11:45:40.000,341,11064222,12485,0,1733485539,12999.185679819995,72.58693548000156,53427.25541592 2024-12-06,11:45:41.000,341,11064248,12325,0,1733485540,12999.185679819995,72.60103374000028,53427.24144168001 2024-12-06,11:45:42.000,341,11064196,11965,0,1733485541,12999.165470889995,72.55873896000412,53427.23445456 2024-12-06,11:45:43.000,341,11064254,11965,0,1733485542,12999.205888749995,72.59398461000092,53427.24144168001 2024-12-06,11:45:44.000,341,11064243,12205,0,1733485543,12999.21262505999,72.60808286999963,53427.27637728 2024-12-06,11:45:45.000,341,11064220,12285,0,1733485544,12999.19241612999,72.62218112999835,53427.2134932 2024-12-06,11:45:46.000,341,11064250,11845,0,1733485545,12999.19915244,72.615131999999,53427.2134932 2024-12-06,11:45:47.000,341,11064192,12165,0,1733485546,12999.2395703,72.60808286999963,53427.248428800005 2024-12-06,11:45:48.000,341,11064264,12525,0,1733485547,12999.2395703,72.62218112999835,53427.26939016001 2024-12-06,11:45:49.000,341,11064207,12245,0,1733485548,12999.246306609995,72.55168983000476,53427.24144168001 2024-12-06,11:45:50.000,341,11064234,12405,0,1733485549,12999.246306609995,72.55168983000476,53427.26939016001 2024-12-06,11:45:51.000,341,11064210,12045,0,1733485550,12999.286724469996,72.48824766000325,53427.248428800005 2024-12-06,11:45:52.000,341,11064252,12325,0,1733485551,12999.266515539995,72.4811985300039,53427.2134932 2024-12-06,11:45:53.000,341,11064211,12605,0,1733485552,12999.27325184999,72.44595287999982,53427.23445456 2024-12-06,11:45:54.000,341,11064226,12445,0,1733485553,12999.286724469996,72.4318546200011,53427.25541592 2024-12-06,11:45:55.000,341,11064202,12125,0,1733485554,12999.306933399996,72.38955983999767,53427.22048032001 2024-12-06,11:45:56.000,341,11064233,12245,0,1733485555,12999.27325184999,72.37546157999896,53427.27637728 2024-12-06,11:45:57.000,341,11064227,11925,0,1733485556,12999.306933399996,72.3684124499996,53427.26240304 2024-12-06,11:45:58.000,341,11064207,12325,0,1733485557,12999.306933399996,72.3684124499996,53427.248428800005 2024-12-06,11:45:59.000,341,11064259,12445,0,1733485558,12999.27998816,72.35431419000088,53427.24144168001 2024-12-06,11:46:00.000,341,11064198,12485,0,1733485559,12999.30019709,72.37546157999896,53427.22746744 2024-12-06,11:46:01.000,341,11064220,12005,0,1733485560,12999.266515539995,72.40365810000367,53427.248428800005 2024-12-06,11:46:02.000,341,11064251,12245,0,1733485561,12999.30019709,72.37546157999896,53427.25541592 2024-12-06,11:46:03.000,341,11064189,12485,0,1733485562,12999.286724469996,72.42480549000175,53427.25541592 2024-12-06,11:46:04.000,341,11064219,12285,0,1733485563,12999.246306609995,72.40365810000367,53427.25541592 2024-12-06,11:46:05.000,341,11064186,11965,0,1733485564,12999.266515539995,72.42480549000175,53427.29035152001 2024-12-06,11:46:06.000,341,11064262,12365,0,1733485565,12999.21262505999,72.4811985300039,53427.27637728 2024-12-06,11:46:07.000,341,11064194,11965,0,1733485566,12999.2395703,72.45300200999918,53427.26240304 2024-12-06,11:46:08.000,341,11064221,12445,0,1733485567,12999.226097679995,72.49529679000261,53427.248428800005 2024-12-06,11:46:09.000,341,11064218,12125,0,1733485568,12999.21262505999,72.51644418000069,53427.26939016001 2024-12-06,11:46:10.000,341,11064193,12325,0,1733485569,12999.17894351,72.53054243999941,53427.29035152001 2024-12-06,11:46:11.000,341,11064217,11965,0,1733485570,12999.17220719999,72.52349331000005,53427.248428800005 2024-12-06,11:46:12.000,341,11064197,11965,0,1733485571,12999.19915244,72.53759156999877,53427.26939016001 2024-12-06,11:46:13.000,341,11064205,12125,0,1733485572,12999.17220719999,72.62923025999771,53427.248428800005 2024-12-06,11:46:14.000,341,11064198,12165,0,1733485573,12999.165470889995,72.62218112999835,53427.248428800005 2024-12-06,11:46:15.000,341,11064199,12125,0,1733485574,12999.185679819995,72.63627939000435,53427.27637728 2024-12-06,11:46:16.000,341,11064234,11925,0,1733485575,12999.17220719999,72.6433285200037,53427.27637728 2024-12-06,11:46:17.000,341,11064205,12285,0,1733485576,12999.19241612999,72.62923025999771,53427.27637728 2024-12-06,11:46:18.000,341,11064154,12525,0,1733485577,12999.185679819995,72.62923025999771,53427.248428800005 2024-12-06,11:46:19.000,341,11064183,12245,0,1733485578,12999.19241612999,72.60808286999963,53427.29035152001 2024-12-06,11:46:20.000,341,11064165,12085,0,1733485579,12999.21936137,72.58693548000156,53427.24144168001 2024-12-06,11:46:21.000,341,11064166,12445,0,1733485580,12999.21936137,72.55873896000412,53427.26240304 2024-12-06,11:46:22.000,341,11064230,11965,0,1733485581,12999.246306609995,72.52349331000005,53427.23445456 2024-12-06,11:46:23.000,341,11064234,12325,0,1733485582,12999.2395703,72.52349331000005,53427.22746744 2024-12-06,11:46:24.000,341,11064177,12205,0,1733485583,12999.246306609995,72.54464069999813,53427.27637728 2024-12-06,11:46:25.000,341,11064191,12525,0,1733485584,12999.25977923,72.51644418000069,53427.23445456 2024-12-06,11:46:26.000,341,11064175,12365,0,1733485585,12999.25977923,72.48824766000325,53427.26939016001 2024-12-06,11:46:27.000,341,11064185,12325,0,1733485586,12999.27998816,72.50939505000133,53427.22048032001 2024-12-06,11:46:28.000,341,11064218,12485,0,1733485587,12999.25977923,72.50939505000133,53427.23445456 2024-12-06,11:46:29.000,341,11064205,12085,0,1733485588,12999.25304291999,72.49529679000261,53427.20650608 2024-12-06,11:46:30.000,341,11064182,12285,0,1733485589,12999.2395703,72.4811985300039,53427.23445456 2024-12-06,11:46:31.000,341,11064203,12325,0,1733485590,12999.226097679995,72.51644418000069,53427.248428800005 2024-12-06,11:46:32.000,341,11064198,12165,0,1733485591,12999.226097679995,72.50939505000133,53427.22746744 2024-12-06,11:46:33.000,341,11064246,12565,0,1733485592,12999.25304291999,72.54464069999813,53427.25541592 2024-12-06,11:46:34.000,341,11064200,11965,0,1733485593,12999.2395703,72.55168983000476,53427.26240304 2024-12-06,11:46:35.000,341,11064211,12125,0,1733485594,12999.21936137,72.57283722000284,53427.199518960006 2024-12-06,11:46:36.000,341,11064191,11925,0,1733485595,12999.226097679995,72.57283722000284,53427.26240304 2024-12-06,11:46:37.000,341,11064249,12125,0,1733485596,12999.21262505999,72.58693548000156,53427.248428800005 2024-12-06,11:46:38.000,341,11064185,12285,0,1733485597,12999.226097679995,72.60808286999963,53427.23445456 2024-12-06,11:46:39.000,341,11064175,12085,0,1733485598,12999.23283398999,72.5798863500022,53427.22048032001 2024-12-06,11:46:40.000,341,11064196,12125,0,1733485599,12999.21936137,72.58693548000156,53427.22746744 2024-12-06,11:46:41.000,341,11064173,12285,0,1733485600,12999.19241612999,72.60808286999963,53427.26939016001 2024-12-06,11:46:42.000,341,11064158,12285,0,1733485601,12999.21936137,72.60103374000028,53427.26240304 2024-12-06,11:46:43.000,341,11064200,12525,0,1733485602,12999.226097679995,72.60103374000028,53427.26939016001 2024-12-06,11:46:44.000,341,11064168,12245,0,1733485603,12999.2395703,72.55873896000412,53427.29035152001 2024-12-06,11:46:45.000,341,11064196,12405,0,1733485604,12999.2395703,72.53759156999877,53427.26240304 2024-12-06,11:46:46.000,341,11064238,12005,0,1733485605,12999.2395703,72.50939505000133,53427.24144168001 2024-12-06,11:46:47.000,341,11064167,12165,0,1733485606,12999.23283398999,72.51644418000069,53427.25541592 2024-12-06,11:46:48.000,341,11064229,12245,0,1733485607,12999.25977923,72.53759156999877,53427.248428800005 2024-12-06,11:46:49.000,341,11064262,12325,0,1733485608,12999.25977923,72.4671002699979,53427.2833644 2024-12-06,11:46:50.000,341,11064215,11965,0,1733485609,12999.27325184999,72.4671002699979,53427.248428800005 2024-12-06,11:46:51.000,341,11064204,12485,0,1733485610,12999.29346077999,72.43890375000046,53427.24144168001 2024-12-06,11:46:52.000,341,11064181,11925,0,1733485611,12999.266515539995,72.47414940000453,53427.29035152001 2024-12-06,11:46:53.000,341,11064209,12205,0,1733485612,12999.27325184999,72.43890375000046,53427.26240304 2024-12-06,11:46:54.000,341,11064216,12285,0,1733485613,12999.266515539995,72.47414940000453,53427.26240304 2024-12-06,11:46:55.000,341,11064181,12445,0,1733485614,12999.27998816,72.42480549000175,53427.36022272001 2024-12-06,11:46:56.000,341,11064165,12045,0,1733485615,12999.21936137,72.47414940000453,53427.29035152001 2024-12-06,11:46:57.000,341,11064163,12165,0,1733485616,12999.19241612999,72.4671002699979,53427.2833644 2024-12-06,11:46:58.000,341,11064193,12205,0,1733485617,12999.23283398999,72.48824766000325,53427.26240304 2024-12-06,11:46:59.000,341,11064166,11805,0,1733485618,12999.23283398999,72.4318546200011,53427.20650608 2024-12-06,11:47:00.000,341,11064219,12125,0,1733485619,12999.2395703,72.47414940000453,53427.248428800005 2024-12-06,11:47:01.000,341,11064214,12125,0,1733485620,12999.21262505999,72.47414940000453,53427.22048032001 2024-12-06,11:47:02.000,341,11064192,11965,0,1733485621,12999.21936137,72.4811985300039,53427.29035152001 2024-12-06,11:47:03.000,341,11064204,12085,0,1733485622,12999.2395703,72.48824766000325,53427.19253184001 2024-12-06,11:47:04.000,341,11064262,12085,0,1733485623,12999.25304291999,72.4811985300039,53427.24144168001 2024-12-06,11:47:05.000,341,11064194,12405,0,1733485624,12999.266515539995,72.4671002699979,53427.26240304 2024-12-06,11:47:06.000,341,11064218,12245,0,1733485625,12999.23283398999,72.47414940000453,53427.20650608 2024-12-06,11:47:07.000,341,11064236,11885,0,1733485626,12999.23283398999,72.4811985300039,53427.27637728 2024-12-06,11:47:08.000,341,11064196,11965,0,1733485627,12999.246306609995,72.4671002699979,53427.31131288001 2024-12-06,11:47:09.000,341,11064195,12365,0,1733485628,12999.21936137,72.45300200999918,53427.26939016001 2024-12-06,11:47:10.000,341,11064218,12405,0,1733485629,12999.19915244,72.51644418000069,53427.22746744 2024-12-06,11:47:11.000,341,11064187,12125,0,1733485630,12999.19915244,72.4811985300039,53427.248428800005 2024-12-06,11:47:12.000,341,11064219,12325,0,1733485631,12999.17894351,72.50939505000133,53427.23445456 2024-12-06,11:47:13.000,341,11064180,12245,0,1733485632,12999.17220719999,72.47414940000453,53427.22746744 2024-12-06,11:47:14.000,341,11064178,12485,0,1733485633,12999.165470889995,72.4671002699979,53427.199518960006 2024-12-06,11:47:15.000,341,11064237,12285,0,1733485634,12999.17220719999,72.4671002699979,53427.22048032001 2024-12-06,11:47:16.000,341,11064211,12405,0,1733485635,12999.19915244,72.49529679000261,53427.24144168001 2024-12-06,11:47:17.000,341,11064187,12125,0,1733485636,12999.17894351,72.49529679000261,53427.20650608 2024-12-06,11:47:18.000,341,11064243,12245,0,1733485637,12999.13852565,72.48824766000325,53427.20650608 2024-12-06,11:47:19.000,341,11064184,12085,0,1733485638,12999.165470889995,72.4811985300039,53427.199518960006 2024-12-06,11:47:20.000,341,11064247,11965,0,1733485639,12999.13178933999,72.52349331000005,53427.19253184001 2024-12-06,11:47:21.000,341,11064168,12285,0,1733485640,12999.104844099995,72.4811985300039,53427.22746744 2024-12-06,11:47:22.000,341,11064211,12365,0,1733485641,12999.09137147999,72.52349331000005,53427.2134932 2024-12-06,11:47:23.000,341,11064243,12485,0,1733485642,12999.125053029995,72.50939505000133,53427.178557600004 2024-12-06,11:47:24.000,341,11064212,12445,0,1733485643,12999.11158040999,72.53054243999941,53427.16458336 2024-12-06,11:47:25.000,341,11064214,12205,0,1733485644,12999.11158040999,72.54464069999813,53427.20650608 2024-12-06,11:47:26.000,341,11064257,12125,0,1733485645,12999.104844099995,72.60808286999963,53427.18554472 2024-12-06,11:47:27.000,341,11064196,12485,0,1733485646,12999.07116254999,72.60103374000028,53427.13663488 2024-12-06,11:47:28.000,341,11064243,12245,0,1733485647,12999.084635169995,72.65742678000242,53427.14362200001 2024-12-06,11:47:29.000,341,11064187,12325,0,1733485648,12999.09810779,72.65742678000242,53427.17157048001 2024-12-06,11:47:30.000,341,11064238,12165,0,1733485649,12999.05768993,72.68562329999986,53427.16458336 2024-12-06,11:47:31.000,341,11064232,12525,0,1733485650,12999.07789886,72.69972155999858,53427.199518960006 2024-12-06,11:47:32.000,341,11064205,12365,0,1733485651,12999.084635169995,72.69972155999858,53427.17157048001 2024-12-06,11:47:33.000,341,11064194,11805,0,1733485652,12999.11158040999,72.71381982000457,53427.16458336 2024-12-06,11:47:34.000,341,11064221,12245,0,1733485653,12999.104844099995,72.73496721000265,53427.17157048001 2024-12-06,11:47:35.000,341,11064206,12165,0,1733485654,12999.11158040999,72.69972155999858,53427.199518960006 2024-12-06,11:47:36.000,341,11064226,12165,0,1733485655,12999.13178933999,72.7772619899988,53427.20650608 2024-12-06,11:47:37.000,341,11064167,12165,0,1733485656,12999.11158040999,72.7772619899988,53427.18554472 2024-12-06,11:47:38.000,341,11064231,12325,0,1733485657,12999.13178933999,72.78431111999816,53427.25541592 2024-12-06,11:47:39.000,341,11064171,12405,0,1733485658,12999.15873458,72.78431111999816,53427.22746744 2024-12-06,11:47:40.000,341,11064204,12485,0,1733485659,12999.15199826999,72.7772619899988,53427.18554472 2024-12-06,11:47:41.000,341,11064181,12205,0,1733485660,12999.15199826999,72.79840938000416,53427.2134932 2024-12-06,11:47:42.000,341,11064196,12325,0,1733485661,12999.13178933999,72.7772619899988,53427.199518960006 2024-12-06,11:47:43.000,341,11064169,12325,0,1733485662,12999.165470889995,72.76316373000009,53427.150609120006 2024-12-06,11:47:44.000,341,11064174,12285,0,1733485663,12999.145261959995,72.75611460000073,53427.178557600004 2024-12-06,11:47:45.000,341,11064229,12325,0,1733485664,12999.15199826999,72.74201634000201,53427.13663488 2024-12-06,11:47:46.000,341,11064211,12485,0,1733485665,12999.145261959995,72.74201634000201,53427.17157048001 2024-12-06,11:47:47.000,341,11064179,12405,0,1733485666,12999.19241612999,72.74201634000201,53427.18554472 2024-12-06,11:47:48.000,341,11064168,12285,0,1733485667,12999.19915244,72.68562329999986,53427.20650608 2024-12-06,11:47:49.000,341,11064190,11845,0,1733485668,12999.205888749995,72.65742678000242,53427.14362200001 2024-12-06,11:47:50.000,341,11064227,12365,0,1733485669,12999.17894351,72.65037765000307,53427.14362200001 2024-12-06,11:47:51.000,341,11064191,12005,0,1733485670,12999.165470889995,72.62218112999835,53427.178557600004 2024-12-06,11:47:52.000,341,11064204,12085,0,1733485671,12999.15199826999,72.6785741700005,53427.150609120006 2024-12-06,11:47:53.000,341,11064237,12405,0,1733485672,12999.15199826999,72.62218112999835,53427.178557600004 2024-12-06,11:47:54.000,341,11064193,11965,0,1733485673,12999.165470889995,72.59398461000092,53427.15759624 2024-12-06,11:47:55.000,341,11064192,12085,0,1733485674,12999.15199826999,72.59398461000092,53427.15759624 2024-12-06,11:47:56.000,341,11064220,12445,0,1733485675,12999.13178933999,72.60808286999963,53427.14362200001 2024-12-06,11:47:57.000,341,11064197,12005,0,1733485676,12999.15199826999,72.60103374000028,53427.17157048001 2024-12-06,11:47:58.000,341,11064196,11965,0,1733485677,12999.15199826999,72.60103374000028,53427.199518960006 2024-12-06,11:47:59.000,341,11064199,12325,0,1733485678,12999.13852565,72.615131999999,53427.13663488 2024-12-06,11:48:00.000,341,11064221,12165,0,1733485679,12999.104844099995,72.5798863500022,53427.129647760004 2024-12-06,11:48:01.000,341,11064192,11885,0,1733485680,12999.15873458,72.62218112999835,53427.13663488 2024-12-06,11:48:02.000,341,11064213,12405,0,1733485681,12999.125053029995,72.65742678000242,53427.15759624 2024-12-06,11:48:03.000,341,11064261,12285,0,1733485682,12999.125053029995,72.67152504000114,53427.13663488 2024-12-06,11:48:04.000,341,11064235,12085,0,1733485683,12999.07116254999,72.6785741700005,53427.05278944001 2024-12-06,11:48:05.000,341,11064209,12325,0,1733485684,12999.11831672,72.71381982000457,53427.04580232 2024-12-06,11:48:06.000,341,11064229,12325,0,1733485685,12999.05768993,72.76316373000009,53427.080737920005 2024-12-06,11:48:07.000,341,11064184,12325,0,1733485686,12999.064426239995,72.75611460000073,53427.05977656 2024-12-06,11:48:08.000,341,11064198,12125,0,1733485687,12998.99706314,72.75611460000073,53427.07375080001 2024-12-06,11:48:09.000,341,11064229,12485,0,1733485688,12999.01053575999,72.79840938000416,53427.08772504 2024-12-06,11:48:10.000,341,11064191,12085,0,1733485689,12999.01727207,72.8266059000016,53427.06676368 2024-12-06,11:48:11.000,341,11064246,12245,0,1733485690,12999.003799449994,72.84070416000031,53427.10169928001 2024-12-06,11:48:12.000,341,11064230,12325,0,1733485691,12998.99706314,72.86185154999839,53427.05278944001 2024-12-06,11:48:13.000,341,11064277,12165,0,1733485692,12998.99032682999,72.85480241999903,53427.09471216 2024-12-06,11:48:14.000,341,11064191,11965,0,1733485693,12998.963381589994,72.89709720000246,53427.06676368 2024-12-06,11:48:15.000,341,11064225,12325,0,1733485694,12998.943172659994,72.9252937199999,53427.0388152 2024-12-06,11:48:16.000,341,11064154,12085,0,1733485695,12998.92970003999,72.94644110999798,53427.04580232 2024-12-06,11:48:17.000,341,11064222,12085,0,1733485696,12998.92970003999,72.9252937199999,53427.06676368 2024-12-06,11:48:18.000,341,11064173,11965,0,1733485697,12998.922963729994,72.94644110999798,53427.080737920005 2024-12-06,11:48:19.000,341,11064207,12165,0,1733485698,12998.896018489999,73.00988327999949,53427.07375080001 2024-12-06,11:48:20.000,341,11064221,11925,0,1733485699,12998.90949110999,72.99578502000077,53427.07375080001 2024-12-06,11:48:21.000,341,11064237,12365,0,1733485700,12998.896018489999,73.01693240999884,53427.02484096001 2024-12-06,11:48:22.000,341,11064244,12245,0,1733485701,12998.88928217999,73.073325450001,53427.04580232 2024-12-06,11:48:23.000,341,11064200,12205,0,1733485702,12998.902754799994,73.05922719000228,53427.031828080006 2024-12-06,11:48:24.000,341,11064196,12125,0,1733485703,12998.916227419999,73.0380798000042,53427.01785384 2024-12-06,11:48:25.000,341,11064281,11965,0,1733485704,12998.943172659994,73.05217806000292,53427.04580232 2024-12-06,11:48:26.000,341,11064206,12245,0,1733485705,12998.983590519994,73.05922719000228,53427.02484096001 2024-12-06,11:48:27.000,341,11064196,12325,0,1733485706,12999.01727207,73.05922719000228,53427.01785384 2024-12-06,11:48:28.000,341,11064223,12165,0,1733485707,12999.037481,73.0239815399982,53427.04580232 2024-12-06,11:48:29.000,341,11064224,11845,0,1733485708,12999.024008379994,73.0380798000042,53427.02484096001 2024-12-06,11:48:30.000,341,11064222,12325,0,1733485709,12999.037481,73.00988327999949,53427.01785384 2024-12-06,11:48:31.000,341,11064192,12285,0,1733485710,12999.044217309995,73.00988327999949,53427.02484096001 2024-12-06,11:48:32.000,341,11064225,12445,0,1733485711,12999.07116254999,72.96053937000397,53427.031828080006 2024-12-06,11:48:33.000,341,11064210,12285,0,1733485712,12999.11158040999,72.94644110999798,53427.01785384 2024-12-06,11:48:34.000,341,11064239,12205,0,1733485713,12999.145261959995,72.98168676000205,53427.01785384 2024-12-06,11:48:35.000,341,11064202,12125,0,1733485714,12999.084635169995,72.96053937000397,53427.02484096001 2024-12-06,11:48:36.000,341,11064213,12165,0,1733485715,12999.13852565,72.94644110999798,53427.05278944001 2024-12-06,11:48:37.000,341,11064206,12205,0,1733485716,12999.125053029995,72.96053937000397,53426.97593112001 2024-12-06,11:48:38.000,341,11064194,12245,0,1733485717,12999.11831672,72.93939197999862,53427.0388152 2024-12-06,11:48:39.000,341,11064198,12125,0,1733485718,12999.15873458,72.95349024000461,53427.010866720004 2024-12-06,11:48:40.000,341,11064240,12205,0,1733485719,12999.165470889995,72.93939197999862,53427.04580232 2024-12-06,11:48:41.000,341,11064200,12645,0,1733485720,12999.145261959995,72.93939197999862,53427.05977656 2024-12-06,11:48:42.000,341,11064208,12125,0,1733485721,12999.15199826999,72.93939197999862,53427.00387960001 2024-12-06,11:48:43.000,341,11064214,12165,0,1733485722,12999.15873458,72.90414633000182,53427.031828080006 2024-12-06,11:48:44.000,341,11064252,12005,0,1733485723,12999.15873458,72.93234284999926,53427.05278944001 2024-12-06,11:48:45.000,341,11064188,11885,0,1733485724,12999.15199826999,72.93234284999926,53427.080737920005 2024-12-06,11:48:46.000,341,11064228,12245,0,1733485725,12999.13178933999,72.90414633000182,53427.00387960001 2024-12-06,11:48:47.000,341,11064189,11965,0,1733485726,12999.165470889995,72.90414633000182,53427.080737920005 2024-12-06,11:48:48.000,341,11064177,12445,0,1733485727,12999.19241612999,72.94644110999798,53427.05278944001 2024-12-06,11:48:49.000,341,11064194,11965,0,1733485728,12999.15873458,72.91824459000054,53427.010866720004 2024-12-06,11:48:50.000,341,11064208,12205,0,1733485729,12999.13852565,72.87594981000439,53427.010866720004 2024-12-06,11:48:51.000,341,11064138,12165,0,1733485730,12999.17894351,72.8900480700031,53426.98990536 2024-12-06,11:48:52.000,341,11064206,12285,0,1733485731,12999.205888749995,72.85480241999903,53427.0388152 2024-12-06,11:48:53.000,341,11064208,12405,0,1733485732,12999.21936137,72.87594981000439,53427.0388152 2024-12-06,11:48:54.000,341,11064205,12085,0,1733485733,12999.21936137,72.86185154999839,53427.05278944001 2024-12-06,11:48:55.000,341,11064240,12085,0,1733485734,12999.19915244,72.85480241999903,53427.02484096001 2024-12-06,11:48:56.000,341,11064196,12085,0,1733485735,12999.21936137,72.83365503000095,53427.0388152 2024-12-06,11:48:57.000,341,11064162,12245,0,1733485736,12999.23283398999,72.80545851000352,53427.06676368 2024-12-06,11:48:58.000,341,11064189,12005,0,1733485737,12999.19241612999,72.84775328999967,53427.04580232 2024-12-06,11:48:59.000,341,11064194,12045,0,1733485738,12999.19241612999,72.78431111999816,53426.982918240006 2024-12-06,11:49:00.000,341,11064163,12005,0,1733485739,12999.19241612999,72.78431111999816,53427.01785384 2024-12-06,11:49:01.000,341,11064224,12085,0,1733485740,12999.185679819995,72.78431111999816,53427.10169928001 2024-12-06,11:49:02.000,341,11064233,12125,0,1733485741,12999.13852565,72.80545851000352,53427.0388152 2024-12-06,11:49:03.000,341,11064170,12085,0,1733485742,12999.145261959995,72.8266059000016,53427.04580232 2024-12-06,11:49:04.000,341,11064203,11885,0,1733485743,12999.13852565,72.84070416000031,53427.05977656 2024-12-06,11:49:05.000,341,11064221,11965,0,1733485744,12999.13178933999,72.85480241999903,53427.031828080006 2024-12-06,11:49:06.000,341,11064183,12245,0,1733485745,12999.11158040999,72.89709720000246,53426.968944 2024-12-06,11:49:07.000,341,11064186,12205,0,1733485746,12999.07116254999,72.8900480700031,53427.010866720004 2024-12-06,11:49:08.000,341,11064135,12325,0,1733485747,12999.09810779,72.91119546000118,53427.0388152 2024-12-06,11:49:09.000,341,11064193,12125,0,1733485748,12999.11158040999,72.9252937199999,53426.99689248 2024-12-06,11:49:10.000,341,11064205,12205,0,1733485749,12999.09137147999,72.94644110999798,53427.02484096001 2024-12-06,11:49:11.000,341,11064196,12085,0,1733485750,12999.084635169995,72.96758850000333,53427.0388152 2024-12-06,11:49:12.000,341,11064202,12245,0,1733485751,12999.07116254999,72.96758850000333,53427.02484096001 2024-12-06,11:49:13.000,341,11064168,12365,0,1733485752,12999.05095361999,72.98168676000205,53427.031828080006 2024-12-06,11:49:14.000,341,11064233,11965,0,1733485753,12999.044217309995,72.98168676000205,53427.00387960001 2024-12-06,11:49:15.000,341,11064195,12005,0,1733485754,12999.044217309995,73.0380798000042,53427.0388152 2024-12-06,11:49:16.000,341,11064204,12045,0,1733485755,12999.044217309995,73.0239815399982,53427.01785384 2024-12-06,11:49:17.000,341,11064193,12405,0,1733485756,12999.037481,72.99578502000077,53427.04580232 2024-12-06,11:49:18.000,341,11064206,11965,0,1733485757,12999.05768993,73.04512893000356,53427.01785384 2024-12-06,11:49:19.000,341,11064159,12445,0,1733485758,12999.024008379994,72.99578502000077,53427.031828080006 2024-12-06,11:49:20.000,341,11064173,12285,0,1733485759,12999.037481,72.98873589000141,53427.02484096001 2024-12-06,11:49:21.000,341,11064174,12005,0,1733485760,12999.05095361999,72.95349024000461,53427.06676368 2024-12-06,11:49:22.000,341,11064217,12365,0,1733485761,12999.07116254999,72.96053937000397,53427.06676368 2024-12-06,11:49:23.000,341,11064191,12205,0,1733485762,12999.07789886,72.93234284999926,53427.07375080001 2024-12-06,11:49:24.000,341,11064211,12005,0,1733485763,12999.09137147999,72.9252937199999,53427.05977656 2024-12-06,11:49:25.000,341,11064105,12325,0,1733485764,12999.03074468999,72.90414633000182,53427.0388152 2024-12-06,11:49:26.000,341,11064171,12165,0,1733485765,12999.07116254999,72.8900480700031,53427.07375080001 2024-12-06,11:49:27.000,341,11064172,11885,0,1733485766,12999.084635169995,72.86185154999839,53427.0388152 2024-12-06,11:49:28.000,341,11064224,11965,0,1733485767,12999.104844099995,72.85480241999903,53427.0388152 2024-12-06,11:49:29.000,341,11064186,12365,0,1733485768,12999.07789886,72.86890067999775,53427.010866720004 2024-12-06,11:49:30.000,341,11064193,12205,0,1733485769,12999.064426239995,72.8900480700031,53427.05977656 2024-12-06,11:49:31.000,341,11064243,12645,0,1733485770,12999.11158040999,72.89709720000246,53427.0388152 2024-12-06,11:49:32.000,341,11064201,12565,0,1733485771,12999.11158040999,72.88299894000374,53427.05278944001 2024-12-06,11:49:33.000,341,11064189,12325,0,1733485772,12999.104844099995,72.91824459000054,53426.98990536 2024-12-06,11:49:34.000,341,11064195,12245,0,1733485773,12999.09810779,72.93939197999862,53426.99689248 2024-12-06,11:49:35.000,341,11064163,12085,0,1733485774,12999.125053029995,72.93939197999862,53427.0388152 2024-12-06,11:49:36.000,341,11064221,12405,0,1733485775,12999.125053029995,72.95349024000461,53426.97593112001 2024-12-06,11:49:37.000,341,11064168,12125,0,1733485776,12999.13852565,72.93234284999926,53427.010866720004 2024-12-06,11:49:38.000,341,11064170,12285,0,1733485777,12999.11831672,72.93939197999862,53427.00387960001 2024-12-06,11:49:39.000,341,11064232,12325,0,1733485778,12999.11158040999,72.95349024000461,53426.92702128 2024-12-06,11:49:40.000,341,11064182,12325,0,1733485779,12999.09137147999,72.98873589000141,53427.04580232 2024-12-06,11:49:41.000,341,11064169,12365,0,1733485780,12999.07789886,72.93234284999926,53426.98990536 2024-12-06,11:49:42.000,341,11064186,12325,0,1733485781,12999.09810779,73.00283415000013,53426.94099552 2024-12-06,11:49:43.000,341,11064213,12205,0,1733485782,12999.104844099995,72.96758850000333,53426.98990536 2024-12-06,11:49:44.000,341,11064230,12285,0,1733485783,12999.104844099995,72.98873589000141,53427.00387960001 2024-12-06,11:49:45.000,341,11064200,12245,0,1733485784,12999.09137147999,72.98168676000205,53427.05278944001 2024-12-06,11:49:46.000,341,11064226,12325,0,1733485785,12999.084635169995,72.98168676000205,53427.010866720004 2024-12-06,11:49:47.000,341,11064269,12005,0,1733485786,12999.024008379994,72.95349024000461,53426.98990536 2024-12-06,11:49:48.000,341,11064252,12285,0,1733485787,12999.064426239995,72.98168676000205,53427.00387960001 2024-12-06,11:49:49.000,341,11064193,12005,0,1733485788,12999.07116254999,73.00988327999949,53427.02484096001 2024-12-06,11:49:50.000,341,11064223,12365,0,1733485789,12999.03074468999,72.95349024000461,53427.0388152 2024-12-06,11:49:51.000,341,11064196,12325,0,1733485790,12999.05768993,72.98873589000141,53426.97593112001 2024-12-06,11:49:52.000,341,11064246,11965,0,1733485791,12999.05095361999,72.98168676000205,53427.010866720004 2024-12-06,11:49:53.000,341,11064236,12325,0,1733485792,12999.024008379994,73.00283415000013,53426.98990536 2024-12-06,11:49:54.000,341,11064180,12285,0,1733485793,12998.983590519994,73.01693240999884,53427.04580232 2024-12-06,11:49:55.000,341,11064194,12325,0,1733485794,12998.983590519994,73.04512893000356,53427.01785384 2024-12-06,11:49:56.000,341,11064209,11965,0,1733485795,12999.03074468999,73.0239815399982,53427.031828080006 2024-12-06,11:49:57.000,341,11064192,12045,0,1733485796,12998.99032682999,73.0380798000042,53427.05278944001 2024-12-06,11:49:58.000,341,11064208,12045,0,1733485797,12998.97685421,73.08037458000035,53426.97593112001 2024-12-06,11:49:59.000,341,11064216,12245,0,1733485798,12998.97011789999,73.10152196999843,53427.031828080006 2024-12-06,11:50:00.000,341,11064190,12325,0,1733485799,12998.963381589994,73.1367676200025,53426.968944 2024-12-06,11:50:01.000,341,11064203,12325,0,1733485800,12998.956645279999,73.1367676200025,53427.02484096001 2024-12-06,11:50:02.000,341,11064215,12125,0,1733485801,12998.936436349999,73.14381675000186,53426.982918240006 2024-12-06,11:50:03.000,341,11064198,12365,0,1733485802,12998.956645279999,73.19316066000465,53427.031828080006 2024-12-06,11:50:04.000,341,11064234,12485,0,1733485803,12998.956645279999,73.18611152999802,53426.961956880004 2024-12-06,11:50:05.000,341,11064255,12085,0,1733485804,12998.922963729994,73.20725892000337,53427.05278944001 2024-12-06,11:50:06.000,341,11064239,12045,0,1733485805,12998.936436349999,73.2354554400008,53426.99689248 2024-12-06,11:50:07.000,341,11064218,12485,0,1733485806,12998.956645279999,73.2354554400008,53427.02484096001 2024-12-06,11:50:08.000,341,11064201,12325,0,1733485807,12998.92970003999,73.2354554400008,53426.968944 2024-12-06,11:50:09.000,341,11064280,12645,0,1733485808,12998.92970003999,73.22840631000145,53427.00387960001 2024-12-06,11:50:10.000,341,11064220,12125,0,1733485809,12998.943172659994,73.24955369999952,53427.00387960001 2024-12-06,11:50:11.000,341,11064207,12085,0,1733485810,12998.983590519994,73.2354554400008,53427.04580232 2024-12-06,11:50:12.000,341,11064211,12125,0,1733485811,12998.97685421,73.2354554400008,53427.04580232 2024-12-06,11:50:13.000,341,11064233,12285,0,1733485812,12998.99706314,73.26365195999824,53427.031828080006 2024-12-06,11:50:14.000,341,11064209,12245,0,1733485813,12998.99706314,73.24250457000016,53426.99689248 2024-12-06,11:50:15.000,341,11064248,12045,0,1733485814,12999.03074468999,73.19316066000465,53427.02484096001 2024-12-06,11:50:16.000,341,11064266,12125,0,1733485815,12999.037481,73.22840631000145,53427.031828080006 2024-12-06,11:50:17.000,341,11064253,12125,0,1733485816,12999.037481,73.22135718000209,53426.97593112001 2024-12-06,11:50:18.000,341,11064241,12325,0,1733485817,12999.05095361999,73.19316066000465,53427.01785384 2024-12-06,11:50:19.000,341,11064187,12285,0,1733485818,12999.037481,73.12266936000378,53427.010866720004 2024-12-06,11:50:20.000,341,11064223,11805,0,1733485819,12999.09810779,73.1367676200025,53427.0388152 2024-12-06,11:50:21.000,341,11064221,12045,0,1733485820,12999.104844099995,73.1367676200025,53426.98990536 2024-12-06,11:50:22.000,341,11064222,11925,0,1733485821,12999.09137147999,73.10857109999779,53426.97593112001 2024-12-06,11:50:23.000,341,11064210,12285,0,1733485822,12999.09137147999,73.11562023000442,53426.97593112001 2024-12-06,11:50:24.000,341,11064233,12365,0,1733485823,12999.09810779,73.09447283999907,53427.02484096001 2024-12-06,11:50:25.000,341,11064191,12605,0,1733485824,12999.05768993,73.06627632000163,53427.031828080006 2024-12-06,11:50:26.000,341,11064281,12005,0,1733485825,12999.07789886,73.073325450001,53427.010866720004 2024-12-06,11:50:27.000,341,11064245,12285,0,1733485826,12999.084635169995,73.14381675000186,53427.031828080006 2024-12-06,11:50:28.000,341,11064217,12525,0,1733485827,12999.084635169995,73.09447283999907,53426.95496976001 2024-12-06,11:50:29.000,341,11064226,12045,0,1733485828,12999.11158040999,73.10152196999843,53426.99689248 2024-12-06,11:50:30.000,341,11064258,12645,0,1733485829,12999.07789886,73.12971849000314,53427.04580232 2024-12-06,11:50:31.000,341,11064235,12645,0,1733485830,12999.03074468999,73.12266936000378,53427.05278944001 2024-12-06,11:50:32.000,341,11064198,12165,0,1733485831,12999.05095361999,73.12266936000378,53427.00387960001 2024-12-06,11:50:33.000,341,11064171,12005,0,1733485832,12999.064426239995,73.10152196999843,53426.99689248 2024-12-06,11:50:34.000,341,11064219,12125,0,1733485833,12999.07789886,73.10857109999779,53427.00387960001 2024-12-06,11:50:35.000,341,11064199,12165,0,1733485834,12999.064426239995,73.12971849000314,53427.00387960001 2024-12-06,11:50:36.000,341,11064280,12245,0,1733485835,12999.07789886,73.12971849000314,53427.05977656 2024-12-06,11:50:37.000,341,11064223,12005,0,1733485836,12999.064426239995,73.12971849000314,53427.05278944001 2024-12-06,11:50:38.000,341,11064211,11845,0,1733485837,12999.044217309995,73.14381675000186,53426.94798264 2024-12-06,11:50:39.000,341,11064228,12125,0,1733485838,12999.064426239995,73.12266936000378,53426.982918240006 2024-12-06,11:50:40.000,341,11064227,12125,0,1733485839,12999.07789886,73.15791501000058,53427.05278944001 2024-12-06,11:50:41.000,341,11064271,12245,0,1733485840,12999.064426239995,73.17906239999866,53427.05977656 2024-12-06,11:50:42.000,341,11064234,12205,0,1733485841,12999.11158040999,73.21430805000273,53427.09471216 2024-12-06,11:50:43.000,341,11064215,12245,0,1733485842,12999.15873458,73.15791501000058,53427.07375080001 2024-12-06,11:50:44.000,341,11064227,12405,0,1733485843,12999.13178933999,73.10857109999779,53427.010866720004 2024-12-06,11:50:45.000,341,11064200,12285,0,1733485844,12999.11831672,73.10152196999843,53427.031828080006 2024-12-06,11:50:46.000,341,11064187,12125,0,1733485845,12999.13852565,73.05922719000228,53427.08772504 2024-12-06,11:50:47.000,341,11064209,12485,0,1733485846,12999.165470889995,73.073325450001,53427.05977656 2024-12-06,11:50:48.000,341,11064211,12125,0,1733485847,12999.185679819995,73.05217806000292,53427.010866720004 2024-12-06,11:50:49.000,341,11064191,12125,0,1733485848,12999.17220719999,73.06627632000163,53427.10169928001 2024-12-06,11:50:50.000,341,11064195,12405,0,1733485849,12999.17220719999,73.05217806000292,53427.1086864 2024-12-06,11:50:51.000,341,11064194,12125,0,1733485850,12999.19915244,73.0239815399982,53427.11567352 2024-12-06,11:50:52.000,341,11064188,12245,0,1733485851,12999.19915244,73.01693240999884,53427.10169928001 2024-12-06,11:50:53.000,341,11064173,12405,0,1733485852,12999.19241612999,72.99578502000077,53427.1086864 2024-12-06,11:50:54.000,341,11064208,12325,0,1733485853,12999.165470889995,72.98168676000205,53427.07375080001 2024-12-06,11:50:55.000,341,11064175,12125,0,1733485854,12999.17894351,72.98873589000141,53427.09471216 2024-12-06,11:50:56.000,341,11064207,12325,0,1733485855,12999.17894351,72.99578502000077,53427.10169928001 2024-12-06,11:50:57.000,341,11064207,12205,0,1733485856,12999.13178933999,72.99578502000077,53427.10169928001 2024-12-06,11:50:58.000,341,11064204,12085,0,1733485857,12999.165470889995,72.99578502000077,53427.080737920005 2024-12-06,11:50:59.000,341,11064191,12325,0,1733485858,12999.125053029995,73.0239815399982,53427.05977656 2024-12-06,11:51:00.000,341,11064132,12365,0,1733485859,12999.104844099995,73.00988327999949,53427.10169928001 2024-12-06,11:51:01.000,341,11064140,12045,0,1733485860,12999.084635169995,73.04512893000356,53427.06676368 2024-12-06,11:51:02.000,341,11064234,12285,0,1733485861,12999.084635169995,73.04512893000356,53427.11567352 2024-12-06,11:51:03.000,341,11064217,12245,0,1733485862,12999.064426239995,73.04512893000356,53427.09471216 2024-12-06,11:51:04.000,341,11064197,12325,0,1733485863,12999.044217309995,73.0380798000042,53427.10169928001 2024-12-06,11:51:05.000,341,11064198,12285,0,1733485864,12999.01053575999,73.01693240999884,53427.0388152 2024-12-06,11:51:06.000,341,11064152,12285,0,1733485865,12999.003799449994,73.01693240999884,53427.07375080001 2024-12-06,11:51:07.000,341,11064187,12445,0,1733485866,12999.03074468999,73.05217806000292,53427.09471216 2024-12-06,11:51:08.000,341,11064203,12165,0,1733485867,12999.003799449994,73.06627632000163,53427.05977656 2024-12-06,11:51:09.000,341,11064219,12405,0,1733485868,12999.003799449994,73.03103067000484,53427.129647760004 2024-12-06,11:51:10.000,341,11064126,12165,0,1733485869,12998.94990896999,73.05217806000292,53427.010866720004 2024-12-06,11:51:11.000,341,11064224,12445,0,1733485870,12998.97011789999,72.98873589000141,53427.0388152 2024-12-06,11:51:12.000,341,11064169,12245,0,1733485871,12999.01053575999,73.00283415000013,53427.1086864 2024-12-06,11:51:13.000,341,11064213,12085,0,1733485872,12999.01053575999,72.96758850000333,53427.06676368 2024-12-06,11:51:14.000,341,11064158,12285,0,1733485873,12998.99032682999,72.95349024000461,53427.080737920005 2024-12-06,11:51:15.000,341,11064223,12365,0,1733485874,12999.01727207,72.90414633000182,53427.05977656 2024-12-06,11:51:16.000,341,11064176,12205,0,1733485875,12998.99706314,72.88299894000374,53427.06676368 2024-12-06,11:51:17.000,341,11064226,12405,0,1733485876,12998.983590519994,72.84775328999967,53427.05977656 2024-12-06,11:51:18.000,341,11064223,12205,0,1733485877,12998.99706314,72.86185154999839,53427.080737920005 2024-12-06,11:51:19.000,341,11064189,11925,0,1733485878,12998.963381589994,72.83365503000095,53427.04580232 2024-12-06,11:51:20.000,341,11064236,12525,0,1733485879,12999.003799449994,72.81250764000288,53427.02484096001 2024-12-06,11:51:21.000,341,11064249,12205,0,1733485880,12998.983590519994,72.7913602500048,53427.02484096001 2024-12-06,11:51:22.000,341,11064196,12245,0,1733485881,12998.983590519994,72.76316373000009,53427.0388152 2024-12-06,11:51:23.000,341,11064206,12005,0,1733485882,12998.92970003999,72.72791808000329,53426.99689248 2024-12-06,11:51:24.000,341,11064198,12325,0,1733485883,12998.902754799994,72.74201634000201,53427.00387960001 2024-12-06,11:51:25.000,341,11064224,12205,0,1733485884,12998.896018489999,72.75611460000073,53426.99689248 2024-12-06,11:51:26.000,341,11064207,12085,0,1733485885,12998.862336939994,72.74201634000201,53426.98990536 2024-12-06,11:51:27.000,341,11064205,12205,0,1733485886,12998.842128009994,72.7772619899988,53427.0388152 2024-12-06,11:51:28.000,341,11064185,12445,0,1733485887,12998.835391699999,72.76316373000009,53426.99689248 2024-12-06,11:51:29.000,341,11064225,12205,0,1733485888,12998.815182769999,72.7913602500048,53426.982918240006 2024-12-06,11:51:30.000,341,11064210,12205,0,1733485889,12998.761292289993,72.76316373000009,53427.00387960001 2024-12-06,11:51:31.000,341,11064210,12365,0,1733485890,12998.734347049998,72.7913602500048,53427.010866720004 2024-12-06,11:51:32.000,341,11064235,12165,0,1733485891,12998.700665499993,72.7913602500048,53426.98990536 2024-12-06,11:51:33.000,341,11064217,12405,0,1733485892,12998.666983949988,72.7913602500048,53426.95496976001 2024-12-06,11:51:34.000,341,11064196,11965,0,1733485893,12998.640038709993,72.8266059000016,53426.968944 2024-12-06,11:51:35.000,341,11064224,12365,0,1733485894,12998.613093469998,72.79840938000416,53426.94798264 2024-12-06,11:51:36.000,341,11064209,12365,0,1733485895,12998.599620849993,72.84775328999967,53426.92702128 2024-12-06,11:51:37.000,341,11064192,12245,0,1733485896,12998.613093469998,72.7772619899988,53426.92003416 2024-12-06,11:51:38.000,341,11064172,12245,0,1733485897,12998.586148230002,72.80545851000352,53426.961956880004 2024-12-06,11:51:39.000,341,11064217,12205,0,1733485898,12998.538994059993,72.8266059000016,53426.87811144 2024-12-06,11:51:40.000,341,11064205,12325,0,1733485899,12998.545730370002,72.81955677000224,53426.94099552 2024-12-06,11:51:41.000,341,11064207,12405,0,1733485900,12998.545730370002,72.80545851000352,53426.93400840001 2024-12-06,11:51:42.000,341,11064231,12365,0,1733485901,12998.538994059993,72.84070416000031,53426.961956880004 2024-12-06,11:51:43.000,341,11064230,12485,0,1733485902,12998.518785129992,72.84070416000031,53426.95496976001 2024-12-06,11:51:44.000,341,11064202,12045,0,1733485903,12998.505312510002,72.85480241999903,53426.90605992001 2024-12-06,11:51:45.000,341,11064222,12245,0,1733485904,12998.498576199992,72.83365503000095,53426.93400840001 2024-12-06,11:51:46.000,341,11064217,12325,0,1733485905,12998.485103580002,72.84775328999967,53426.95496976001 2024-12-06,11:51:47.000,341,11064243,12125,0,1733485906,12998.431213099997,72.91119546000118,53426.93400840001 2024-12-06,11:51:48.000,341,11064263,12245,0,1733485907,12998.444685720002,72.90414633000182,53426.94099552 2024-12-06,11:51:49.000,341,11064185,12045,0,1733485908,12998.377322619992,72.9252937199999,53426.90605992001 2024-12-06,11:51:50.000,341,11064198,12085,0,1733485909,12998.343641070001,72.89709720000246,53426.92003416 2024-12-06,11:51:51.000,341,11064168,12365,0,1733485910,12998.357113689992,72.93939197999862,53426.92003416 2024-12-06,11:51:52.000,341,11064270,12165,0,1733485911,12998.370586309997,72.96053937000397,53426.913047040005 2024-12-06,11:51:53.000,341,11064179,12285,0,1733485912,12998.330168449997,73.00283415000013,53426.89208568 2024-12-06,11:51:54.000,341,11064232,12485,0,1733485913,12998.330168449997,73.04512893000356,53426.913047040005 2024-12-06,11:51:55.000,341,11064221,12125,0,1733485914,12998.316695829992,73.073325450001,53426.8990728 2024-12-06,11:51:56.000,341,11064196,12085,0,1733485915,12998.309959519996,73.10857109999779,53426.88509856001 2024-12-06,11:51:57.000,341,11064225,12165,0,1733485916,12998.323432140001,73.11562023000442,53426.864137200006 2024-12-06,11:51:58.000,341,11064244,12245,0,1733485917,12998.330168449997,73.14381675000186,53426.89208568 2024-12-06,11:51:59.000,341,11064216,12045,0,1733485918,12998.303223210001,73.15086588000122,53426.87112432 2024-12-06,11:52:00.000,341,11064217,12085,0,1733485919,12998.303223210001,73.1720132699993,53426.93400840001 2024-12-06,11:52:01.000,341,11064229,12245,0,1733485920,12998.283014280001,73.20020979000401,53426.85016296 2024-12-06,11:52:02.000,341,11064246,12405,0,1733485921,12998.323432140001,73.22135718000209,53426.864137200006 2024-12-06,11:52:03.000,341,11064238,12125,0,1733485922,12998.316695829992,73.21430805000273,53426.89208568 2024-12-06,11:52:04.000,341,11064175,12005,0,1733485923,12998.336904759992,73.20725892000337,53426.864137200006 2024-12-06,11:52:05.000,341,11064215,12045,0,1733485924,12998.363850000002,73.21430805000273,53426.864137200006 2024-12-06,11:52:06.000,341,11064174,12325,0,1733485925,12998.330168449997,73.26365195999824,53426.85016296 2024-12-06,11:52:07.000,341,11064220,12405,0,1733485926,12998.363850000002,73.2847993500036,53426.85016296 2024-12-06,11:52:08.000,341,11064213,12325,0,1733485927,12998.370586309997,73.24955369999952,53426.87112432 2024-12-06,11:52:09.000,341,11064188,12405,0,1733485928,12998.377322619992,73.30594674000167,53426.8990728 2024-12-06,11:52:10.000,341,11064247,12285,0,1733485929,12998.377322619992,73.27775022000424,53426.87112432 2024-12-06,11:52:11.000,341,11064207,12325,0,1733485930,12998.384058930002,73.29889761000231,53426.89208568 2024-12-06,11:52:12.000,341,11064150,12325,0,1733485931,12998.330168449997,73.31299587000103,53426.87112432 2024-12-06,11:52:13.000,341,11064155,12245,0,1733485932,12998.377322619992,73.25660282999888,53426.8292016 2024-12-06,11:52:14.000,341,11064199,12285,0,1733485933,12998.390795239997,73.35529065000446,53426.85016296 2024-12-06,11:52:15.000,341,11064182,12205,0,1733485934,12998.411004169997,73.33414325999911,53426.92003416 2024-12-06,11:52:16.000,341,11064202,12405,0,1733485935,12998.417740479992,73.29889761000231,53426.85715008001 2024-12-06,11:52:17.000,341,11064235,12365,0,1733485936,12998.437949409992,73.29889761000231,53426.87811144 2024-12-06,11:52:18.000,341,11064222,12365,0,1733485937,12998.444685720002,73.34824151999783,53426.90605992001 2024-12-06,11:52:19.000,341,11064188,12365,0,1733485938,12998.485103580002,73.31299587000103,53426.88509856001 2024-12-06,11:52:20.000,341,11064200,12405,0,1733485939,12998.471630959997,73.30594674000167,53426.8990728 2024-12-06,11:52:21.000,341,11064188,12285,0,1733485940,12998.491839889997,73.30594674000167,53426.85715008001 2024-12-06,11:52:22.000,341,11064205,12165,0,1733485941,12998.538994059993,73.32709412999975,53426.92003416 2024-12-06,11:52:23.000,341,11064225,12045,0,1733485942,12998.552466679997,73.33414325999911,53426.85016296 2024-12-06,11:52:24.000,341,11064190,12205,0,1733485943,12998.599620849993,73.30594674000167,53426.8990728 2024-12-06,11:52:25.000,341,11064237,12325,0,1733485944,12998.586148230002,73.26365195999824,53426.8990728 2024-12-06,11:52:26.000,341,11064174,12285,0,1733485945,12998.586148230002,73.27070109000488,53426.89208568 2024-12-06,11:52:27.000,341,11064207,12325,0,1733485946,12998.619829779993,73.26365195999824,53426.92003416 2024-12-06,11:52:28.000,341,11064211,12445,0,1733485947,12998.666983949988,73.21430805000273,53426.8990728 2024-12-06,11:52:29.000,341,11064217,12125,0,1733485948,12998.653511329998,73.16496413999994,53426.92003416 2024-12-06,11:52:30.000,341,11064232,12445,0,1733485949,12998.633302399998,73.16496413999994,53426.913047040005 2024-12-06,11:52:31.000,341,11064180,12085,0,1733485950,12998.687192879988,73.11562023000442,53426.8990728 2024-12-06,11:52:32.000,341,11064270,12085,0,1733485951,12998.680456569993,73.10857109999779,53426.88509856001 2024-12-06,11:52:33.000,341,11064227,12525,0,1733485952,12998.727610739988,73.10152196999843,53426.913047040005 2024-12-06,11:52:34.000,341,11064219,11925,0,1733485953,12998.727610739988,73.06627632000163,53426.87811144 2024-12-06,11:52:35.000,341,11064255,12485,0,1733485954,12998.720874429993,73.00283415000013,53426.92702128 2024-12-06,11:52:36.000,341,11064168,12285,0,1733485955,12998.707401809988,72.98873589000141,53426.92702128 2024-12-06,11:52:37.000,341,11064198,12365,0,1733485956,12998.747819669989,73.00988327999949,53426.8990728 2024-12-06,11:52:38.000,341,11064205,12365,0,1733485957,12998.700665499993,72.96053937000397,53426.93400840001 2024-12-06,11:52:39.000,341,11064223,12325,0,1733485958,12998.700665499993,72.96053937000397,53426.8990728 2024-12-06,11:52:40.000,341,11064213,12325,0,1733485959,12998.700665499993,72.96053937000397,53426.92702128 2024-12-06,11:52:41.000,341,11064196,11925,0,1733485960,12998.693929189998,72.99578502000077,53426.90605992001 2024-12-06,11:52:42.000,341,11064179,12125,0,1733485961,12998.653511329998,73.01693240999884,53426.913047040005 2024-12-06,11:52:43.000,341,11064167,12605,0,1733485962,12998.606357160003,72.98873589000141,53426.90605992001 2024-12-06,11:52:44.000,341,11064225,12525,0,1733485963,12998.579411919993,73.00988327999949,53426.92003416 2024-12-06,11:52:45.000,341,11064194,12325,0,1733485964,12998.599620849993,73.04512893000356,53426.8990728 2024-12-06,11:52:46.000,341,11064195,12365,0,1733485965,12998.532257749997,73.05217806000292,53426.90605992001 2024-12-06,11:52:47.000,341,11064179,12045,0,1733485966,12998.498576199992,73.05922719000228,53426.92003416 2024-12-06,11:52:48.000,341,11064174,12325,0,1733485967,12998.471630959997,73.08037458000035,53426.864137200006 2024-12-06,11:52:49.000,341,11064203,12325,0,1733485968,12998.471630959997,73.05922719000228,53426.864137200006 2024-12-06,11:52:50.000,341,11064233,12285,0,1733485969,12998.417740479992,73.12266936000378,53426.8292016 2024-12-06,11:52:51.000,341,11064210,12285,0,1733485970,12998.424476790002,73.12971849000314,53426.83618872001 2024-12-06,11:52:52.000,341,11064229,12285,0,1733485971,12998.363850000002,73.12266936000378,53426.88509856001 2024-12-06,11:52:53.000,341,11064224,12565,0,1733485972,12998.330168449997,73.11562023000442,53426.864137200006 2024-12-06,11:52:54.000,341,11064197,12125,0,1733485973,12998.262805350001,73.1367676200025,53426.8292016 2024-12-06,11:52:55.000,341,11064225,12085,0,1733485974,12998.242596420001,73.1367676200025,53426.82221448 2024-12-06,11:52:56.000,341,11064212,12125,0,1733485975,12998.229123799996,73.1367676200025,53426.80824024001 2024-12-06,11:52:57.000,341,11064230,12445,0,1733485976,12998.20217856,73.12971849000314,53426.85016296 2024-12-06,11:52:58.000,341,11064228,12325,0,1733485977,12998.128079149996,73.16496413999994,53426.80125312 2024-12-06,11:52:59.000,341,11064183,12325,0,1733485978,12998.128079149996,73.16496413999994,53426.794266000004 2024-12-06,11:53:00.000,341,11064232,12245,0,1733485979,12998.08092498,73.17906239999866,53426.78727888001 2024-12-06,11:53:01.000,341,11064249,12325,0,1733485980,12998.12134284,73.17906239999866,53426.77330464 2024-12-06,11:53:02.000,341,11064227,12245,0,1733485981,12998.067452359996,73.22135718000209,53426.78727888001 2024-12-06,11:53:03.000,341,11064230,11965,0,1733485982,12998.067452359996,73.22840631000145,53426.78727888001 2024-12-06,11:53:04.000,341,11064226,12445,0,1733485983,12998.01356187999,73.2354554400008,53426.77330464 2024-12-06,11:53:05.000,341,11064241,12445,0,1733485984,12998.006825569995,73.26365195999824,53426.745356160005 2024-12-06,11:53:06.000,341,11064253,12325,0,1733485985,12997.97314401999,73.26365195999824,53426.7243948 2024-12-06,11:53:07.000,341,11064183,11805,0,1733485986,12997.9596714,73.30594674000167,53426.745356160005 2024-12-06,11:53:08.000,341,11064287,11925,0,1733485987,12997.93272615999,73.33414325999911,53426.71740768001 2024-12-06,11:53:09.000,341,11064229,12325,0,1733485988,12997.905780919995,73.35529065000446,53426.73138192 2024-12-06,11:53:10.000,341,11064235,12285,0,1733485989,12997.89230829999,73.35529065000446,53426.73138192 2024-12-06,11:53:11.000,341,11064213,12085,0,1733485990,12997.87883568,73.40463455999998,53426.7243948 2024-12-06,11:53:12.000,341,11064243,12165,0,1733485991,12997.85189043999,73.45397847000277,53426.71042056 2024-12-06,11:53:13.000,341,11064260,12085,0,1733485992,12997.81820889,73.46807673000148,53426.7243948 2024-12-06,11:53:14.000,341,11064221,12005,0,1733485993,12997.79799996,73.46807673000148,53426.647536480006 2024-12-06,11:53:15.000,341,11064221,12285,0,1733485994,12997.79126364999,73.50332237999828,53426.68247208 2024-12-06,11:53:16.000,341,11064279,12165,0,1733485995,12997.804736269994,73.51037151000492,53426.647536480006 2024-12-06,11:53:17.000,341,11064240,12165,0,1733485996,12997.79799996,73.48922411999956,53426.675484960004 2024-12-06,11:53:18.000,341,11064213,12325,0,1733485997,12997.75084578999,73.51742064000427,53426.66151072 2024-12-06,11:53:19.000,341,11064175,12525,0,1733485998,12997.77105471999,73.50332237999828,53426.64054936001 2024-12-06,11:53:20.000,341,11064212,12485,0,1733485999,12997.79126364999,73.49627324999892,53426.66849784001 2024-12-06,11:53:21.000,341,11064205,12485,0,1733486000,12997.79799996,73.47512586000084,53426.6545236 2024-12-06,11:53:22.000,341,11064191,12125,0,1733486001,12997.83841782,73.47512586000084,53426.626575120004 2024-12-06,11:53:23.000,341,11064223,12205,0,1733486002,12997.845154129995,73.46102760000213,53426.647536480006 2024-12-06,11:53:24.000,341,11064226,12125,0,1733486003,12997.845154129995,73.43283108000469,53426.60561376 2024-12-06,11:53:25.000,341,11064227,12205,0,1733486004,12997.89904461,73.43988021000405,53426.626575120004 2024-12-06,11:53:26.000,341,11064187,12285,0,1733486005,12997.89230829999,73.42578194999805,53426.577665280005 2024-12-06,11:53:27.000,341,11064245,12285,0,1733486006,12997.93272615999,73.36938891000318,53426.63356224 2024-12-06,11:53:28.000,341,11064264,12005,0,1733486007,12997.97988033,73.34824151999783,53426.64054936001 2024-12-06,11:53:29.000,341,11064197,12005,0,1733486008,12997.97988033,73.34824151999783,53426.59862664001 2024-12-06,11:53:30.000,341,11064202,12205,0,1733486009,12998.02029819,73.34119238999847,53426.57067816001 2024-12-06,11:53:31.000,341,11064222,12245,0,1733486010,12998.04050712,73.30594674000167,53426.5846524 2024-12-06,11:53:32.000,341,11064232,12285,0,1733486011,12998.107870219996,73.34119238999847,53426.59862664001 2024-12-06,11:53:33.000,341,11064178,12045,0,1733486012,12998.09439759999,73.30594674000167,53426.59862664001 2024-12-06,11:53:34.000,341,11064222,11965,0,1733486013,12998.128079149996,73.30594674000167,53426.56369104 2024-12-06,11:53:35.000,341,11064217,12325,0,1733486014,12998.12134284,73.27775022000424,53426.57067816001 2024-12-06,11:53:36.000,341,11064203,12005,0,1733486015,12998.14155177,73.31299587000103,53426.63356224 2024-12-06,11:53:37.000,341,11064224,12205,0,1733486016,12998.134815459991,73.32709412999975,53426.55670392 2024-12-06,11:53:38.000,341,11064198,12165,0,1733486017,12998.12134284,73.39758543000062,53426.57067816001 2024-12-06,11:53:39.000,341,11064174,12045,0,1733486018,12998.168497009996,73.37643804000254,53426.59862664001 2024-12-06,11:53:40.000,341,11064201,12325,0,1733486019,12998.18196963,73.42578194999805,53426.61260088 2024-12-06,11:53:41.000,341,11064210,12205,0,1733486020,12998.168497009996,73.46102760000213,53426.63356224 2024-12-06,11:53:42.000,341,11064229,12005,0,1733486021,12998.188705939996,73.4821749900002,53426.675484960004 2024-12-06,11:53:43.000,341,11064237,12245,0,1733486022,12998.18196963,73.52446977000363,53426.66849784001 2024-12-06,11:53:44.000,341,11064215,12165,0,1733486023,12998.18196963,73.55971542000043,53426.66151072 2024-12-06,11:53:45.000,341,11064174,12125,0,1733486024,12998.20217856,73.54561716000171,53426.66151072 2024-12-06,11:53:46.000,341,11064196,12485,0,1733486025,12998.188705939996,73.56676454999979,53426.626575120004 2024-12-06,11:53:47.000,341,11064164,12245,0,1733486026,12998.229123799996,73.531518900003,53426.675484960004 2024-12-06,11:53:48.000,341,11064201,12165,0,1733486027,12998.249332729996,73.54561716000171,53426.63356224 2024-12-06,11:53:49.000,341,11064179,12005,0,1733486028,12998.235860109991,73.51742064000427,53426.68247208 2024-12-06,11:53:50.000,341,11064205,12125,0,1733486029,12998.229123799996,73.50332237999828,53426.68247208 2024-12-06,11:53:51.000,341,11064211,12005,0,1733486030,12998.235860109991,73.50332237999828,53426.71042056 2024-12-06,11:53:52.000,341,11064221,12045,0,1733486031,12998.249332729996,73.48922411999956,53426.70343344 2024-12-06,11:53:53.000,341,11064146,12085,0,1733486032,12998.276277969991,73.44692934000341,53426.647536480006 2024-12-06,11:53:54.000,341,11064222,12405,0,1733486033,12998.309959519996,73.43988021000405,53426.71042056 2024-12-06,11:53:55.000,341,11064213,12565,0,1733486034,12998.323432140001,73.41168368999934,53426.70343344 2024-12-06,11:53:56.000,341,11064240,12165,0,1733486035,12998.316695829992,73.36233978000382,53426.68945920001 2024-12-06,11:53:57.000,341,11064160,12085,0,1733486036,12998.370586309997,73.33414325999911,53426.73138192 2024-12-06,11:53:58.000,341,11064195,12525,0,1733486037,12998.350377379997,73.32004500000039,53426.68247208 2024-12-06,11:53:59.000,341,11064241,11965,0,1733486038,12998.363850000002,73.27070109000488,53426.66849784001 2024-12-06,11:54:00.000,341,11064176,12005,0,1733486039,12998.384058930002,73.29184848000295,53426.696446320006 2024-12-06,11:54:01.000,341,11064195,12205,0,1733486040,12998.404267860002,73.20725892000337,53426.68945920001 2024-12-06,11:54:02.000,341,11064170,12085,0,1733486041,12998.417740479992,73.1720132699993,53426.73836904001 2024-12-06,11:54:03.000,341,11064149,12165,0,1733486042,12998.417740479992,73.15791501000058,53426.647536480006 2024-12-06,11:54:04.000,341,11064244,12245,0,1733486043,12998.444685720002,73.12971849000314,53426.71740768001 2024-12-06,11:54:05.000,341,11064160,12325,0,1733486044,12998.384058930002,73.14381675000186,53426.66849784001 2024-12-06,11:54:06.000,341,11064213,12325,0,1733486045,12998.384058930002,73.12266936000378,53426.66849784001 2024-12-06,11:54:07.000,341,11064249,12525,0,1733486046,12998.336904759992,73.14381675000186,53426.70343344 2024-12-06,11:54:08.000,341,11064169,12325,0,1733486047,12998.309959519996,73.18611152999802,53426.745356160005 2024-12-06,11:54:09.000,341,11064187,11965,0,1733486048,12998.289750589996,73.17906239999866,53426.696446320006 2024-12-06,11:54:10.000,341,11064189,12085,0,1733486049,12998.208914869996,73.21430805000273,53426.68247208 2024-12-06,11:54:11.000,341,11064258,12365,0,1733486050,12998.188705939996,73.21430805000273,53426.675484960004 2024-12-06,11:54:12.000,341,11064184,12125,0,1733486051,12998.168497009996,73.2354554400008,53426.68247208 2024-12-06,11:54:13.000,341,11064222,12125,0,1733486052,12998.107870219996,73.29889761000231,53426.66849784001 2024-12-06,11:54:14.000,341,11064171,12405,0,1733486053,12998.10113391,73.32709412999975,53426.675484960004 2024-12-06,11:54:15.000,341,11064224,12325,0,1733486054,12998.06071605,73.39053630000126,53426.6545236 2024-12-06,11:54:16.000,341,11064190,12125,0,1733486055,12998.05397973999,73.4187328199987,53426.61958800001 2024-12-06,11:54:17.000,341,11064191,12285,0,1733486056,12998.027034499995,73.43283108000469,53426.675484960004 2024-12-06,11:54:18.000,341,11064172,12245,0,1733486057,12998.00008926,73.46102760000213,53426.66849784001 2024-12-06,11:54:19.000,341,11064232,12285,0,1733486058,12997.99335294999,73.48922411999956,53426.647536480006 2024-12-06,11:54:20.000,341,11064162,12045,0,1733486059,12997.95293508999,73.54561716000171,53426.61260088 2024-12-06,11:54:21.000,341,11064223,12245,0,1733486060,12997.946198779995,73.55971542000043,53426.64054936001 2024-12-06,11:54:22.000,341,11064146,11965,0,1733486061,12997.905780919995,73.57381367999915,53426.696446320006 2024-12-06,11:54:23.000,341,11064201,12325,0,1733486062,12997.905780919995,73.56676454999979,53426.59862664001 2024-12-06,11:54:24.000,341,11064197,12125,0,1733486063,12997.91251722999,73.60201020000386,53426.66151072 2024-12-06,11:54:25.000,341,11064194,12245,0,1733486064,12997.91251722999,73.6302067200013,53426.63356224 2024-12-06,11:54:26.000,341,11064229,12405,0,1733486065,12997.91251722999,73.61610846000258,53426.59163952 2024-12-06,11:54:27.000,341,11064184,12005,0,1733486066,12997.91251722999,73.65840323999873,53426.63356224 2024-12-06,11:54:28.000,341,11064180,12165,0,1733486067,12997.905780919995,73.67250150000473,53426.57067816001 2024-12-06,11:54:29.000,341,11064234,11885,0,1733486068,12997.89904461,73.65135410999937,53426.63356224 2024-12-06,11:54:30.000,341,11064184,12245,0,1733486069,12997.91925354,73.67250150000473,53426.59163952 2024-12-06,11:54:31.000,341,11064202,12245,0,1733486070,12997.89904461,73.67955063000409,53426.5846524 2024-12-06,11:54:32.000,341,11064212,12125,0,1733486071,12997.89904461,73.70774715000152,53426.61260088 2024-12-06,11:54:33.000,341,11064273,11965,0,1733486072,12997.885571989995,73.75004192999768,53426.60561376 2024-12-06,11:54:34.000,341,11064226,12405,0,1733486073,12997.87209936999,73.76414019000367,53426.55670392 2024-12-06,11:54:35.000,341,11064224,12205,0,1733486074,12997.824945199995,73.76414019000367,53426.54272968 2024-12-06,11:54:36.000,341,11064284,12285,0,1733486075,12997.83841782,73.78528758000175,53426.577665280005 2024-12-06,11:54:37.000,341,11064216,12165,0,1733486076,12997.81147257999,73.81348409999919,53426.54971680001 2024-12-06,11:54:38.000,341,11064234,12285,0,1733486077,12997.845154129995,73.82053322999855,53426.54971680001 2024-12-06,11:54:39.000,341,11064215,12205,0,1733486078,12997.83841782,73.83463149000454,53426.577665280005 2024-12-06,11:54:40.000,341,11064245,12445,0,1733486079,12997.81147257999,73.8275823599979,53426.56369104 2024-12-06,11:54:41.000,341,11064263,12045,0,1733486080,12997.85189043999,73.8275823599979,53426.577665280005 2024-12-06,11:54:42.000,341,11064239,12285,0,1733486081,12997.85189043999,73.83463149000454,53426.61958800001 2024-12-06,11:54:43.000,341,11064264,12205,0,1733486082,12997.845154129995,73.84872975000326,53426.55670392 2024-12-06,11:54:44.000,341,11064196,12325,0,1733486083,12997.83841782,73.79938584000047,53426.59163952 2024-12-06,11:54:45.000,341,11064234,12165,0,1733486084,12997.824945199995,73.79233671000111,53426.55670392 2024-12-06,11:54:46.000,341,11064264,12325,0,1733486085,12997.83841782,73.82053322999855,53426.528755440006 2024-12-06,11:54:47.000,341,11064205,12365,0,1733486086,12997.85862675,73.79938584000047,53426.479845600006 2024-12-06,11:54:48.000,341,11064227,12205,0,1733486087,12997.81147257999,73.82053322999855,53426.507794080004 2024-12-06,11:54:49.000,341,11064173,12245,0,1733486088,12997.845154129995,73.78528758000175,53426.507794080004 2024-12-06,11:54:50.000,341,11064181,12205,0,1733486089,12997.845154129995,73.75709106000431,53426.48683272 2024-12-06,11:54:51.000,341,11064224,11885,0,1733486090,12997.87883568,73.70774715000152,53426.48683272 2024-12-06,11:54:52.000,341,11064185,12245,0,1733486091,12997.83841782,73.72184541000024,53426.50080696001 2024-12-06,11:54:53.000,341,11064208,12125,0,1733486092,12997.83841782,73.75004192999768,53426.48683272 2024-12-06,11:54:54.000,341,11064206,12045,0,1733486093,12997.845154129995,73.72184541000024,53426.47285848001 2024-12-06,11:54:55.000,341,11064238,12405,0,1733486094,12997.83841782,73.70774715000152,53426.47285848001 2024-12-06,11:54:56.000,341,11064219,12285,0,1733486095,12997.81147257999,73.72184541000024,53426.44491 2024-12-06,11:54:57.000,341,11064213,12005,0,1733486096,12997.81147257999,73.75709106000431,53426.479845600006 2024-12-06,11:54:58.000,341,11064210,12045,0,1733486097,12997.764318409994,73.70774715000152,53426.458884240004 2024-12-06,11:54:59.000,341,11064194,12245,0,1733486098,12997.77105471999,73.7288945399996,53426.42394864 2024-12-06,11:55:00.000,341,11064247,11965,0,1733486099,12997.7575821,73.71479628000088,53426.36805168 2024-12-06,11:55:01.000,341,11064221,11805,0,1733486100,12997.77105471999,73.70774715000152,53426.38901304 2024-12-06,11:55:02.000,341,11064204,12125,0,1733486101,12997.737373169999,73.71479628000088,53426.43792288 2024-12-06,11:55:03.000,341,11064189,12245,0,1733486102,12997.77105471999,73.7288945399996,53426.42394864 2024-12-06,11:55:04.000,341,11064209,12325,0,1733486103,12997.75084578999,73.6936488900028,53426.3750388 2024-12-06,11:55:05.000,341,11064247,12165,0,1733486104,12997.71042792999,73.67250150000473,53426.39600016 2024-12-06,11:55:06.000,341,11064245,12445,0,1733486105,12997.696955309999,73.63725585000066,53426.409974400005 2024-12-06,11:55:07.000,341,11064197,12365,0,1733486106,12997.717164239999,73.65135410999937,53426.35407744001 2024-12-06,11:55:08.000,341,11064261,12365,0,1733486107,12997.717164239999,73.61610846000258,53426.39600016 2024-12-06,11:55:09.000,341,11064218,12165,0,1733486108,12997.703691619994,73.55971542000043,53426.38901304 2024-12-06,11:55:10.000,341,11064200,12605,0,1733486109,12997.696955309999,73.55971542000043,53426.38901304 2024-12-06,11:55:11.000,341,11064223,12525,0,1733486110,12997.670010069989,73.47512586000084,53426.361064560006 2024-12-06,11:55:12.000,341,11064234,12245,0,1733486111,12997.649801139989,73.46807673000148,53426.340103200004 2024-12-06,11:55:13.000,341,11064186,11845,0,1733486112,12997.636328519999,73.45397847000277,53426.35407744001 2024-12-06,11:55:14.000,341,11064220,12325,0,1733486113,12997.582438039994,73.46807673000148,53426.35407744001 2024-12-06,11:55:15.000,341,11064257,12445,0,1733486114,12997.595910659998,73.44692934000341,53426.340103200004 2024-12-06,11:55:16.000,341,11064207,12445,0,1733486115,12997.555492799998,73.4187328199987,53426.340103200004 2024-12-06,11:55:17.000,341,11064156,12125,0,1733486116,12997.508338629988,73.41168368999934,53426.291193360004 2024-12-06,11:55:18.000,341,11064211,12285,0,1733486117,12997.494866009998,73.41168368999934,53426.25625776 2024-12-06,11:55:19.000,341,11064236,12005,0,1733486118,12997.481393389993,73.39758543000062,53426.31914184 2024-12-06,11:55:20.000,341,11064253,12125,0,1733486119,12997.454448149998,73.37643804000254,53426.30516760001 2024-12-06,11:55:21.000,341,11064224,12125,0,1733486120,12997.414030289998,73.36938891000318,53426.27721912 2024-12-06,11:55:22.000,341,11064239,12285,0,1733486121,12997.346667190002,73.40463455999998,53426.270232 2024-12-06,11:55:23.000,341,11064205,12125,0,1733486122,12997.326458260002,73.39053630000126,53426.291193360004 2024-12-06,11:55:24.000,341,11064210,12245,0,1733486123,12997.292776709997,73.3834871700019,53426.242283520005 2024-12-06,11:55:25.000,341,11064201,12045,0,1733486124,12997.232149919997,73.43988021000405,53426.26324488001 2024-12-06,11:55:26.000,341,11064238,12205,0,1733486125,12997.178259439992,73.4821749900002,53426.193373680006 2024-12-06,11:55:27.000,341,11064181,12085,0,1733486126,12997.191732059997,73.48922411999956,53426.21433504001 2024-12-06,11:55:28.000,341,11064178,12325,0,1733486127,12997.124368960001,73.55971542000043,53426.22132216 2024-12-06,11:55:29.000,341,11064163,11885,0,1733486128,12997.083951100001,73.56676454999979,53426.18638656001 2024-12-06,11:55:30.000,341,11064177,12085,0,1733486129,12997.077214789992,73.61610846000258,53426.15145096 2024-12-06,11:55:31.000,341,11064177,12125,0,1733486130,12997.050269549996,73.62315759000194,53426.15843808 2024-12-06,11:55:32.000,341,11064212,12285,0,1733486131,12997.043533240001,73.67955063000409,53426.193373680006 2024-12-06,11:55:33.000,341,11064157,12245,0,1733486132,12997.023324310001,73.70774715000152,53426.123502480004 2024-12-06,11:55:34.000,341,11064209,12245,0,1733486133,12996.976170139991,73.77118932000303,53426.193373680006 2024-12-06,11:55:35.000,341,11064242,12045,0,1733486134,12996.989642759996,73.76414019000367,53426.18638656001 2024-12-06,11:55:36.000,341,11064182,12205,0,1733486135,12996.955961209991,73.8275823599979,53426.172412320004 2024-12-06,11:55:37.000,341,11064242,12405,0,1733486136,12996.92227966,73.8416806200039,53426.2003608 2024-12-06,11:55:38.000,341,11064194,12205,0,1733486137,12996.92227966,73.89102452999941,53426.172412320004 2024-12-06,11:55:39.000,341,11064132,12285,0,1733486138,12996.915543349991,73.9403684400022,53426.193373680006 2024-12-06,11:55:40.000,341,11064192,12285,0,1733486139,12996.908807039996,73.96151583000028,53426.16542520001 2024-12-06,11:55:41.000,341,11064204,12165,0,1733486140,12996.888598109996,74.00381061000371,53426.17939944 2024-12-06,11:55:42.000,341,11064209,11965,0,1733486141,12996.85491655999,74.03200713000115,53426.22830928 2024-12-06,11:55:43.000,341,11064178,12405,0,1733486142,12996.83470762999,74.03200713000115,53426.193373680006 2024-12-06,11:55:44.000,341,11064203,12245,0,1733486143,12996.87512548999,74.06020364999858,53426.15145096 2024-12-06,11:55:45.000,341,11064211,12485,0,1733486144,12996.83470762999,74.10249843000202,53426.1304896 2024-12-06,11:55:46.000,341,11064179,12005,0,1733486145,12996.86165287,74.10954756000137,53426.193373680006 2024-12-06,11:55:47.000,341,11064196,12365,0,1733486146,12996.89533441999,74.10954756000137,53426.20734792 2024-12-06,11:55:48.000,341,11064169,12085,0,1733486147,12996.89533441999,74.10954756000137,53426.2003608 2024-12-06,11:55:49.000,341,11064205,12245,0,1733486148,12996.915543349991,74.10249843000202,53426.242283520005 2024-12-06,11:55:50.000,341,11064235,12285,0,1733486149,12996.935752279991,74.11659669000073,53426.16542520001 2024-12-06,11:55:51.000,341,11064174,12045,0,1733486150,12996.969433829996,74.09544930000266,53426.242283520005 2024-12-06,11:55:52.000,341,11064195,12485,0,1733486151,12996.996379069991,74.08135104000394,53426.29818048 2024-12-06,11:55:53.000,341,11064236,12445,0,1733486152,12997.063742170001,74.02495800000179,53426.24927064 2024-12-06,11:55:54.000,341,11064165,12085,0,1733486153,12997.090687409996,74.04610538999987,53426.193373680006 2024-12-06,11:55:55.000,341,11064229,11965,0,1733486154,12997.117632649992,74.01790887000243,53426.18638656001 2024-12-06,11:55:56.000,341,11064197,12125,0,1733486155,12997.144577890002,73.98266321999836,53426.18638656001 2024-12-06,11:55:57.000,341,11064183,12205,0,1733486156,12997.191732059997,73.9403684400022,53426.17939944 2024-12-06,11:55:58.000,341,11064185,12205,0,1733486157,12997.245622540002,73.89807365999877,53426.22830928 2024-12-06,11:55:59.000,341,11064212,12285,0,1733486158,12997.252358849997,73.8769262700007,53426.22830928 2024-12-06,11:56:00.000,341,11064238,12325,0,1733486159,12997.279304089992,73.81348409999919,53426.2003608 2024-12-06,11:56:01.000,341,11064177,12285,0,1733486160,12997.346667190002,73.77118932000303,53426.22132216 2024-12-06,11:56:02.000,341,11064225,12125,0,1733486161,12997.346667190002,73.74299279999832,53426.24927064 2024-12-06,11:56:03.000,341,11064219,12285,0,1733486162,12997.387085050002,73.71479628000088,53426.25625776 2024-12-06,11:56:04.000,341,11064179,12285,0,1733486163,12997.360139809993,73.75709106000431,53426.26324488001 2024-12-06,11:56:05.000,341,11064251,12165,0,1733486164,12997.326458260002,73.6936488900028,53426.21433504001 2024-12-06,11:56:06.000,341,11064200,12325,0,1733486165,12997.346667190002,73.71479628000088,53426.22830928 2024-12-06,11:56:07.000,341,11064255,12325,0,1733486166,12997.353403499998,73.70774715000152,53426.24927064 2024-12-06,11:56:08.000,341,11064246,12325,0,1733486167,12997.346667190002,73.65840323999873,53426.23529640001 2024-12-06,11:56:09.000,341,11064223,12085,0,1733486168,12997.312985639997,73.64430498000002,53426.21433504001 2024-12-06,11:56:10.000,341,11064244,12205,0,1733486169,12997.292776709997,73.65135410999937,53426.22132216 2024-12-06,11:56:11.000,341,11064207,12285,0,1733486170,12997.286040400002,73.67250150000473,53426.27721912 2024-12-06,11:56:12.000,341,11064241,12245,0,1733486171,12997.279304089992,73.65840323999873,53426.28420624001 2024-12-06,11:56:13.000,341,11064223,12125,0,1733486172,12997.232149919997,73.70774715000152,53426.25625776 2024-12-06,11:56:14.000,341,11064191,11805,0,1733486173,12997.211940989997,73.68659976000345,53426.26324488001 2024-12-06,11:56:15.000,341,11064258,12285,0,1733486174,12997.184995750002,73.70069802000216,53426.28420624001 2024-12-06,11:56:16.000,341,11064186,12125,0,1733486175,12997.151314199997,73.70774715000152,53426.29818048 2024-12-06,11:56:17.000,341,11064227,12245,0,1733486176,12997.164786820002,73.70774715000152,53426.270232 2024-12-06,11:56:18.000,341,11064179,12325,0,1733486177,12997.104160030001,73.7288945399996,53426.242283520005 2024-12-06,11:56:19.000,341,11064239,12165,0,1733486178,12997.070478479996,73.68659976000345,53426.270232 2024-12-06,11:56:20.000,341,11064255,12125,0,1733486179,12997.057005859991,73.73594366999896,53426.28420624001 2024-12-06,11:56:21.000,341,11064194,12245,0,1733486180,12996.989642759996,73.73594366999896,53426.25625776 2024-12-06,11:56:22.000,341,11064179,12245,0,1733486181,12996.935752279991,73.79233671000111,53426.21433504001 2024-12-06,11:56:23.000,341,11064204,12405,0,1733486182,12996.935752279991,73.80643496999983,53426.22830928 2024-12-06,11:56:24.000,341,11064210,12045,0,1733486183,12996.888598109996,73.75709106000431,53426.26324488001 2024-12-06,11:56:25.000,341,11064219,12045,0,1733486184,12996.82123501,73.86282801000198,53426.22132216 2024-12-06,11:56:26.000,341,11064221,12285,0,1733486185,12996.79428976999,73.8769262700007,53426.270232 2024-12-06,11:56:27.000,341,11064206,12045,0,1733486186,12996.76060822,73.9403684400022,53426.270232 2024-12-06,11:56:28.000,341,11064214,12125,0,1733486187,12996.69998143,73.98971234999772,53426.22132216 2024-12-06,11:56:29.000,341,11064235,12325,0,1733486188,12996.65956357,74.02495800000179,53426.20734792 2024-12-06,11:56:30.000,341,11064239,12125,0,1733486189,12996.59893678,74.07430191000458,53426.22132216 2024-12-06,11:56:31.000,341,11064211,12125,0,1733486190,12996.565255229994,74.1518423400048,53426.193373680006 2024-12-06,11:56:32.000,341,11064235,12125,0,1733486191,12996.565255229994,74.18003886000224,53426.2003608 2024-12-06,11:56:33.000,341,11064202,12565,0,1733486192,12996.55178260999,74.20118625000032,53426.24927064 2024-12-06,11:56:34.000,341,11064226,12125,0,1733486193,12996.53157367999,74.26462842000183,53426.242283520005 2024-12-06,11:56:35.000,341,11064204,12245,0,1733486194,12996.437265339999,74.34921798000141,53426.21433504001 2024-12-06,11:56:36.000,341,11064210,12245,0,1733486195,12996.423792719994,74.35626711000077,53426.21433504001 2024-12-06,11:56:37.000,341,11064223,12245,0,1733486196,12996.376638549998,74.40561102000356,53426.193373680006 2024-12-06,11:56:38.000,341,11064228,12165,0,1733486197,12996.342956999993,74.44790579999972,53426.242283520005 2024-12-06,11:56:39.000,341,11064246,12045,0,1733486198,12996.369902239989,74.44790579999972,53426.2003608 2024-12-06,11:56:40.000,341,11064247,12605,0,1733486199,12996.302539139993,74.52544622999994,53426.15843808 2024-12-06,11:56:41.000,341,11064187,12405,0,1733486200,12996.302539139993,74.5324953599993,53426.172412320004 2024-12-06,11:56:42.000,341,11064231,12045,0,1733486201,12996.268857589988,74.56069188000401,53426.18638656001 2024-12-06,11:56:43.000,341,11064246,12485,0,1733486202,12996.262121279993,74.63118318000488,53426.16542520001 2024-12-06,11:56:44.000,341,11064236,12125,0,1733486203,12996.228439729988,74.71577274000447,53426.15145096 2024-12-06,11:56:45.000,341,11064198,11805,0,1733486204,12996.241912349993,74.7439692600019,53426.15843808 2024-12-06,11:56:46.000,341,11064168,11925,0,1733486205,12996.194758179998,74.82855882000149,53426.144463840006 2024-12-06,11:56:47.000,341,11064233,12525,0,1733486206,12996.208230800003,74.82855882000149,53426.1304896 2024-12-06,11:56:48.000,341,11064204,12165,0,1733486207,12996.214967109998,74.92019751000043,53426.11651536001 2024-12-06,11:56:49.000,341,11064234,12325,0,1733486208,12996.201494489993,74.94134489999851,53426.15145096 2024-12-06,11:56:50.000,341,11064223,12285,0,1733486209,12996.154340319998,75.01183619999938,53426.123502480004 2024-12-06,11:56:51.000,341,11064214,12725,0,1733486210,12996.188021870003,75.06822924000153,53426.08856688 2024-12-06,11:56:52.000,341,11064208,12445,0,1733486211,12996.228439729988,75.10347488999832,53426.11651536001 2024-12-06,11:56:53.000,341,11064250,12525,0,1733486212,12996.214967109998,75.15281880000111,53426.0606184 2024-12-06,11:56:54.000,341,11064260,12485,0,1733486213,12996.214967109998,75.21626097000262,53426.10254112 2024-12-06,11:56:55.000,341,11064173,12325,0,1733486214,12996.268857589988,75.25150661999942,53426.13747672001 2024-12-06,11:56:56.000,341,11064228,12045,0,1733486215,12996.289066519988,75.28675227000349,53426.08157976 2024-12-06,11:56:57.000,341,11064259,12165,0,1733486216,12996.295802829998,75.34314530999836,53426.10254112 2024-12-06,11:56:58.000,341,11064226,12165,0,1733486217,12996.336220689998,75.37839096000243,53426.08856688 2024-12-06,11:56:59.000,341,11064226,12605,0,1733486218,12996.356429619998,75.40658747999987,53426.074592640005 2024-12-06,11:57:00.000,341,11064237,12485,0,1733486219,12996.396847479999,75.41363660999923,53426.1304896 2024-12-06,11:57:01.000,341,11064247,12325,0,1733486220,12996.444001649994,75.42068573999859,53426.06760552001 2024-12-06,11:57:02.000,341,11064240,12285,0,1733486221,12996.497892129999,75.3854400900018,53426.05363128 2024-12-06,11:57:03.000,341,11064237,12045,0,1733486222,12996.55851892,75.42773486999795,53426.08157976 2024-12-06,11:57:04.000,341,11064248,12325,0,1733486223,12996.55851892,75.39248922000115,53426.09555400001 2024-12-06,11:57:05.000,341,11064256,12365,0,1733486224,12996.63935464,75.41363660999923,53426.06760552001 2024-12-06,11:57:06.000,341,11064210,12325,0,1733486225,12996.666299879995,75.40658747999987,53426.06760552001 2024-12-06,11:57:07.000,341,11064309,12685,0,1733486226,12996.72019036,75.37134183000308,53426.10952824 2024-12-06,11:57:08.000,341,11064214,12325,0,1733486227,12996.747135599995,75.37839096000243,53426.10254112 2024-12-06,11:57:09.000,341,11064211,12245,0,1733486228,12996.83470762999,75.35019443999772,53426.08157976 2024-12-06,11:57:10.000,341,11064218,12045,0,1733486229,12996.8818618,75.35724357000436,53426.172412320004 2024-12-06,11:57:11.000,341,11064216,12365,0,1733486230,12996.908807039996,75.34314530999836,53426.10952824 2024-12-06,11:57:12.000,341,11064223,12205,0,1733486231,12996.935752279991,75.35724357000436,53426.08856688 2024-12-06,11:57:13.000,341,11064248,12125,0,1733486232,12997.009851689996,75.336096179999,53426.1304896 2024-12-06,11:57:14.000,341,11064217,12285,0,1733486233,12997.090687409996,75.32199792000029,53426.10952824 2024-12-06,11:57:15.000,341,11064216,11885,0,1733486234,12997.104160030001,75.30085053000221,53426.17939944 2024-12-06,11:57:16.000,341,11064238,12245,0,1733486235,12997.171523129997,75.30789966000157,53426.20734792 2024-12-06,11:57:17.000,341,11064256,12085,0,1733486236,12997.225413610002,75.30085053000221,53426.172412320004 2024-12-06,11:57:18.000,341,11064230,12285,0,1733486237,12997.232149919997,75.32199792000029,53426.22830928 2024-12-06,11:57:19.000,341,11064234,12085,0,1733486238,12997.265831470002,75.29380140000285,53426.23529640001 2024-12-06,11:57:20.000,341,11064205,12125,0,1733486239,12997.292776709997,75.27265401000477,53426.22830928 2024-12-06,11:57:21.000,341,11064206,12085,0,1733486240,12997.333194569997,75.26560487999814,53426.242283520005 2024-12-06,11:57:22.000,341,11064217,12205,0,1733486241,12997.353403499998,75.2374083600007,53426.26324488001 2024-12-06,11:57:23.000,341,11064257,12245,0,1733486242,12997.393821359998,75.25855574999878,53426.22830928 2024-12-06,11:57:24.000,341,11064235,12085,0,1733486243,12997.380348739993,75.21626097000262,53426.22132216 2024-12-06,11:57:25.000,341,11064223,12325,0,1733486244,12997.414030289998,75.22331010000198,53426.270232 2024-12-06,11:57:26.000,341,11064234,12125,0,1733486245,12997.440975529993,75.24445749000006,53426.242283520005 2024-12-06,11:57:27.000,341,11064215,12045,0,1733486246,12997.481393389993,75.22331010000198,53426.32612896 2024-12-06,11:57:28.000,341,11064197,11965,0,1733486247,12997.461184459993,75.28675227000349,53426.33311608001 2024-12-06,11:57:29.000,341,11064190,12325,0,1733486248,12997.461184459993,75.28675227000349,53426.30516760001 2024-12-06,11:57:30.000,341,11064237,12405,0,1733486249,12997.494866009998,75.28675227000349,53426.291193360004 2024-12-06,11:57:31.000,341,11064196,12645,0,1733486250,12997.542020179993,75.31494879000093,53426.33311608001 2024-12-06,11:57:32.000,341,11064211,12285,0,1733486251,12997.515074939998,75.35019443999772,53426.38202592001 2024-12-06,11:57:33.000,341,11064211,12245,0,1733486252,12997.521811249993,75.32904704999964,53426.36805168 2024-12-06,11:57:34.000,341,11064230,12125,0,1733486253,12997.562229109993,75.35724357000436,53426.38202592001 2024-12-06,11:57:35.000,341,11064197,11885,0,1733486254,12997.562229109993,75.37134183000308,53426.32612896 2024-12-06,11:57:36.000,341,11064199,12165,0,1733486255,12997.589174349989,75.40658747999987,53426.39600016 2024-12-06,11:57:37.000,341,11064262,12085,0,1733486256,12997.568965419989,75.35724357000436,53426.340103200004 2024-12-06,11:57:38.000,341,11064206,12485,0,1733486257,12997.602646969994,75.42068573999859,53426.35407744001 2024-12-06,11:57:39.000,341,11064227,12125,0,1733486258,12997.643064829994,75.40658747999987,53426.3750388 2024-12-06,11:57:40.000,341,11064233,12165,0,1733486259,12997.656537449999,75.44183313000394,53426.44491 2024-12-06,11:57:41.000,341,11064218,12365,0,1733486260,12997.663273759994,75.46298052000202,53426.43093576001 2024-12-06,11:57:42.000,341,11064238,12365,0,1733486261,12997.69021899999,75.46298052000202,53426.42394864 2024-12-06,11:57:43.000,341,11064223,12045,0,1733486262,12997.703691619994,75.43478400000458,53426.43792288 2024-12-06,11:57:44.000,341,11064236,12205,0,1733486263,12997.717164239999,75.43478400000458,53426.479845600006 2024-12-06,11:57:45.000,341,11064229,12045,0,1733486264,12997.77779103,75.43478400000458,53426.479845600006 2024-12-06,11:57:46.000,341,11064235,11965,0,1733486265,12997.77105471999,75.46298052000202,53426.43792288 2024-12-06,11:57:47.000,341,11064243,12325,0,1733486266,12997.81147257999,75.47002965000138,53426.47285848001 2024-12-06,11:57:48.000,341,11064232,12045,0,1733486267,12997.804736269994,75.4488822600033,53426.49381984 2024-12-06,11:57:49.000,341,11064235,12285,0,1733486268,12997.81147257999,75.43478400000458,53426.47285848001 2024-12-06,11:57:50.000,341,11064246,12045,0,1733486269,12997.83841782,75.43478400000458,53426.507794080004 2024-12-06,11:57:51.000,341,11064198,12085,0,1733486270,12997.85189043999,75.42773486999795,53426.53574256 2024-12-06,11:57:52.000,341,11064228,12125,0,1733486271,12997.885571989995,75.39953835000051,53426.53574256 2024-12-06,11:57:53.000,341,11064210,12085,0,1733486272,12997.87883568,75.39248922000115,53426.53574256 2024-12-06,11:57:54.000,341,11064259,12205,0,1733486273,12997.89904461,75.3854400900018,53426.577665280005 2024-12-06,11:57:55.000,341,11064259,12125,0,1733486274,12997.93272615999,75.37839096000243,53426.55670392 2024-12-06,11:57:56.000,341,11064193,12245,0,1733486275,12997.946198779995,75.35724357000436,53426.647536480006 2024-12-06,11:57:57.000,341,11064235,12045,0,1733486276,12997.905780919995,75.30789966000157,53426.53574256 2024-12-06,11:57:58.000,341,11064249,12125,0,1733486277,12997.93946247,75.30789966000157,53426.59163952 2024-12-06,11:57:59.000,341,11064218,12245,0,1733486278,12997.905780919995,75.32199792000029,53426.5846524 2024-12-06,11:58:00.000,341,11064242,12325,0,1733486279,12997.93272615999,75.27970314000413,53426.56369104 2024-12-06,11:58:01.000,341,11064249,11925,0,1733486280,12997.93272615999,75.28675227000349,53426.55670392 2024-12-06,11:58:02.000,341,11064244,11845,0,1733486281,12997.925989849995,75.29380140000285,53426.61260088 2024-12-06,11:58:03.000,341,11064256,12125,0,1733486282,12997.946198779995,75.25150661999942,53426.61260088 2024-12-06,11:58:04.000,341,11064216,12045,0,1733486283,12997.9596714,75.27265401000477,53426.59163952 2024-12-06,11:58:05.000,341,11064260,11925,0,1733486284,12997.91251722999,75.22331010000198,53426.59163952 2024-12-06,11:58:06.000,341,11064245,12285,0,1733486285,12997.89230829999,75.2374083600007,53426.55670392 2024-12-06,11:58:07.000,341,11064240,11965,0,1733486286,12997.93272615999,75.24445749000006,53426.60561376 2024-12-06,11:58:08.000,341,11064238,12445,0,1733486287,12997.95293508999,75.25855574999878,53426.61260088 2024-12-06,11:58:09.000,341,11064273,12085,0,1733486288,12997.885571989995,75.25855574999878,53426.59163952 2024-12-06,11:58:10.000,341,11064264,12245,0,1733486289,12997.87209936999,75.24445749000006,53426.59163952 2024-12-06,11:58:11.000,341,11064251,12125,0,1733486290,12997.905780919995,75.23035923000134,53426.57067816001 2024-12-06,11:58:12.000,341,11064228,12205,0,1733486291,12997.89904461,75.2374083600007,53426.577665280005 2024-12-06,11:58:13.000,341,11064224,12245,0,1733486292,12997.89904461,75.2374083600007,53426.61260088 2024-12-06,11:58:14.000,341,11064208,12205,0,1733486293,12997.9596714,75.25150661999942,53426.59163952 2024-12-06,11:58:15.000,341,11064227,12325,0,1733486294,12997.89230829999,75.27970314000413,53426.528755440006 2024-12-06,11:58:16.000,341,11064207,12165,0,1733486295,12997.89904461,75.28675227000349,53426.54971680001 2024-12-06,11:58:17.000,341,11064190,12405,0,1733486296,12997.905780919995,75.32199792000029,53426.55670392 2024-12-06,11:58:18.000,341,11064194,12045,0,1733486297,12997.89904461,75.30789966000157,53426.5846524 2024-12-06,11:58:19.000,341,11064201,12365,0,1733486298,12997.905780919995,75.336096179999,53426.54272968 2024-12-06,11:58:20.000,341,11064211,12125,0,1733486299,12997.89904461,75.336096179999,53426.577665280005 2024-12-06,11:58:21.000,341,11064231,12245,0,1733486300,12997.91925354,75.37134183000308,53426.57067816001 2024-12-06,11:58:22.000,341,11064219,12565,0,1733486301,12997.91925354,75.37134183000308,53426.54971680001 2024-12-06,11:58:23.000,341,11064236,12165,0,1733486302,12997.95293508999,75.3854400900018,53426.55670392 2024-12-06,11:58:24.000,341,11064181,12565,0,1733486303,12997.95293508999,75.40658747999987,53426.54971680001 2024-12-06,11:58:25.000,341,11064219,12285,0,1733486304,12997.905780919995,75.40658747999987,53426.57067816001 2024-12-06,11:58:26.000,341,11064228,12045,0,1733486305,12997.87209936999,75.42773486999795,53426.57067816001 2024-12-06,11:58:27.000,341,11064206,11645,0,1733486306,12997.885571989995,75.44183313000394,53426.61260088 2024-12-06,11:58:28.000,341,11064237,12285,0,1733486307,12997.87209936999,75.47707878000074,53426.63356224 2024-12-06,11:58:29.000,341,11064170,11845,0,1733486308,12997.91251722999,75.47707878000074,53426.57067816001 2024-12-06,11:58:30.000,341,11064184,12085,0,1733486309,12997.87883568,75.49822616999882,53426.60561376 2024-12-06,11:58:31.000,341,11064206,11965,0,1733486310,12997.865363059995,75.50527529999817,53426.59163952 2024-12-06,11:58:32.000,341,11064247,12085,0,1733486311,12997.885571989995,75.51232443000481,53426.59862664001 2024-12-06,11:58:33.000,341,11064161,12245,0,1733486312,12997.885571989995,75.51232443000481,53426.64054936001 2024-12-06,11:58:34.000,341,11064154,12405,0,1733486313,12997.87209936999,75.55461921000096,53426.6545236 2024-12-06,11:58:35.000,341,11064208,12085,0,1733486314,12997.905780919995,75.57576659999904,53426.61958800001 2024-12-06,11:58:36.000,341,11064177,12325,0,1733486315,12997.89230829999,75.56166834000032,53426.626575120004 2024-12-06,11:58:37.000,341,11064202,12045,0,1733486316,12997.93272615999,75.54052095000225,53426.61958800001 2024-12-06,11:58:38.000,341,11064204,12205,0,1733486317,12997.93946247,75.56166834000032,53426.59163952 2024-12-06,11:58:39.000,341,11064227,12285,0,1733486318,12997.93946247,75.5475700800016,53426.675484960004 2024-12-06,11:58:40.000,341,11064237,12085,0,1733486319,12997.93946247,75.57576659999904,53426.60561376 2024-12-06,11:58:41.000,341,11064182,12125,0,1733486320,12997.97314401999,75.5475700800016,53426.675484960004 2024-12-06,11:58:42.000,341,11064199,12085,0,1733486321,12997.97988033,75.51232443000481,53426.61958800001 2024-12-06,11:58:43.000,341,11064188,12285,0,1733486322,12998.01356187999,75.52642269000353,53426.68945920001 2024-12-06,11:58:44.000,341,11064205,11885,0,1733486323,12998.01356187999,75.49822616999882,53426.64054936001 2024-12-06,11:58:45.000,341,11064236,12045,0,1733486324,12998.08092498,75.52642269000353,53426.68247208 2024-12-06,11:58:46.000,341,11064205,11645,0,1733486325,12998.07418866999,75.54052095000225,53426.70343344 2024-12-06,11:58:47.000,341,11064197,11725,0,1733486326,12998.10113391,75.49117703999946,53426.70343344 2024-12-06,11:58:48.000,341,11064191,11965,0,1733486327,12998.10113391,75.50527529999817,53426.73138192 2024-12-06,11:58:49.000,341,11064207,12005,0,1733486328,12998.134815459991,75.47002965000138,53426.73836904001 2024-12-06,11:58:50.000,341,11064242,12045,0,1733486329,12998.168497009996,75.47002965000138,53426.76631752001 2024-12-06,11:58:51.000,341,11064232,12005,0,1733486330,12998.195442249991,75.4841279100001,53426.75234328 2024-12-06,11:58:52.000,341,11064256,12125,0,1733486331,12998.1617607,75.47002965000138,53426.745356160005 2024-12-06,11:58:53.000,341,11064268,12485,0,1733486332,12998.215651179991,75.51937356000417,53426.76631752001 2024-12-06,11:58:54.000,341,11064245,12325,0,1733486333,12998.208914869996,75.49117703999946,53426.73836904001 2024-12-06,11:58:55.000,341,11064238,11965,0,1733486334,12998.215651179991,75.51232443000481,53426.73836904001 2024-12-06,11:58:56.000,341,11064208,12285,0,1733486335,12998.215651179991,75.53347182000289,53426.77330464 2024-12-06,11:58:57.000,341,11064226,12085,0,1733486336,12998.269541659996,75.51232443000481,53426.75234328 2024-12-06,11:58:58.000,341,11064173,12285,0,1733486337,12998.283014280001,75.55461921000096,53426.77330464 2024-12-06,11:58:59.000,341,11064177,12285,0,1733486338,12998.303223210001,75.55461921000096,53426.80125312 2024-12-06,11:59:00.000,341,11064241,12565,0,1733486339,12998.283014280001,75.56166834000032,53426.794266000004 2024-12-06,11:59:01.000,341,11064255,12045,0,1733486340,12998.323432140001,75.55461921000096,53426.78029176 2024-12-06,11:59:02.000,341,11064249,11965,0,1733486341,12998.336904759992,75.56166834000032,53426.78727888001 2024-12-06,11:59:03.000,341,11064242,12325,0,1733486342,12998.377322619992,75.58986485999776,53426.85715008001 2024-12-06,11:59:04.000,341,11064223,12285,0,1733486343,12998.397531549992,75.62511051000183,53426.83618872001 2024-12-06,11:59:05.000,341,11064193,12405,0,1733486344,12998.411004169997,75.61101225000311,53426.85016296 2024-12-06,11:59:06.000,341,11064183,12125,0,1733486345,12998.417740479992,75.61101225000311,53426.864137200006 2024-12-06,11:59:07.000,341,11064207,12205,0,1733486346,12998.397531549992,75.57576659999904,53426.85016296 2024-12-06,11:59:08.000,341,11064234,12125,0,1733486347,12998.377322619992,75.63215964000119,53426.843175840004 2024-12-06,11:59:09.000,341,11064216,12125,0,1733486348,12998.404267860002,75.61806138000247,53426.8990728 2024-12-06,11:59:10.000,341,11064190,12405,0,1733486349,12998.390795239997,75.61806138000247,53426.87811144 2024-12-06,11:59:11.000,341,11064212,12365,0,1733486350,12998.384058930002,75.63920877000055,53426.88509856001 2024-12-06,11:59:12.000,341,11064188,12205,0,1733486351,12998.363850000002,75.63920877000055,53426.90605992001 2024-12-06,11:59:13.000,341,11064198,12245,0,1733486352,12998.411004169997,75.61806138000247,53426.94798264 2024-12-06,11:59:14.000,341,11064187,12245,0,1733486353,12998.424476790002,75.61101225000311,53426.92003416 2024-12-06,11:59:15.000,341,11064236,12405,0,1733486354,12998.397531549992,75.57576659999904,53426.94798264 2024-12-06,11:59:16.000,341,11064197,11965,0,1733486355,12998.377322619992,75.60396312000375,53426.97593112001 2024-12-06,11:59:17.000,341,11064201,12285,0,1733486356,12998.417740479992,75.58986485999776,53426.98990536 2024-12-06,11:59:18.000,341,11064217,12205,0,1733486357,12998.437949409992,75.56166834000032,53426.97593112001 2024-12-06,11:59:19.000,341,11064234,12485,0,1733486358,12998.444685720002,75.51232443000481,53426.99689248 2024-12-06,11:59:20.000,341,11064233,12125,0,1733486359,12998.464894650002,75.50527529999817,53426.982918240006 2024-12-06,11:59:21.000,341,11064250,12045,0,1733486360,12998.505312510002,75.4841279100001,53426.99689248 2024-12-06,11:59:22.000,341,11064236,12285,0,1733486361,12998.471630959997,75.46298052000202,53426.97593112001 2024-12-06,11:59:23.000,341,11064252,12285,0,1733486362,12998.498576199992,75.40658747999987,53427.01785384 2024-12-06,11:59:24.000,341,11064225,12485,0,1733486363,12998.491839889997,75.39248922000115,53426.982918240006 2024-12-06,11:59:25.000,341,11064246,12205,0,1733486364,12998.532257749997,75.39953835000051,53427.02484096001 2024-12-06,11:59:26.000,341,11064226,12165,0,1733486365,12998.532257749997,75.34314530999836,53427.01785384 2024-12-06,11:59:27.000,341,11064237,12085,0,1733486366,12998.606357160003,75.36429270000372,53427.01785384 2024-12-06,11:59:28.000,341,11064191,12045,0,1733486367,12998.640038709993,75.336096179999,53426.968944 2024-12-06,11:59:29.000,341,11064250,12325,0,1733486368,12998.673720259998,75.32199792000029,53427.02484096001 2024-12-06,11:59:30.000,341,11064227,12205,0,1733486369,12998.640038709993,75.31494879000093,53427.010866720004 2024-12-06,11:59:31.000,341,11064259,12325,0,1733486370,12998.666983949988,75.28675227000349,53427.04580232 2024-12-06,11:59:32.000,341,11064193,12525,0,1733486371,12998.687192879988,75.25150661999942,53427.04580232 2024-12-06,11:59:33.000,341,11064181,12285,0,1733486372,12998.687192879988,75.20921184000326,53427.080737920005 2024-12-06,11:59:34.000,341,11064191,12325,0,1733486373,12998.680456569993,75.17396618999919,53427.05278944001 2024-12-06,11:59:35.000,341,11064188,11965,0,1733486374,12998.700665499993,75.19511358000454,53427.05977656 2024-12-06,11:59:36.000,341,11064200,12285,0,1733486375,12998.687192879988,75.18101531999855,53427.05278944001 2024-12-06,11:59:37.000,341,11064234,12205,0,1733486376,12998.687192879988,75.1387205400024,53427.010866720004 2024-12-06,11:59:38.000,341,11064222,12285,0,1733486377,12998.653511329998,75.1387205400024,53427.05278944001 2024-12-06,11:59:39.000,341,11064252,11925,0,1733486378,12998.646775019988,75.13167141000304,53427.08772504 2024-12-06,11:59:40.000,341,11064220,11885,0,1733486379,12998.633302399998,75.13167141000304,53427.06676368 2024-12-06,11:59:41.000,341,11064222,12245,0,1733486380,12998.660247639993,75.1387205400024,53427.07375080001 2024-12-06,11:59:42.000,341,11064228,12405,0,1733486381,12998.606357160003,75.16691705999983,53427.1086864 2024-12-06,11:59:43.000,341,11064266,12165,0,1733486382,12998.592884539998,75.20921184000326,53427.12266064001 2024-12-06,11:59:44.000,341,11064232,12085,0,1733486383,12998.552466679997,75.2021627100039,53427.0388152 2024-12-06,11:59:45.000,341,11064239,12245,0,1733486384,12998.552466679997,75.20921184000326,53427.09471216 2024-12-06,11:59:46.000,341,11064261,11885,0,1733486385,12998.525521440002,75.2021627100039,53427.080737920005 2024-12-06,11:59:47.000,341,11064201,12165,0,1733486386,12998.512048819997,75.24445749000006,53427.129647760004 2024-12-06,11:59:48.000,341,11064219,12325,0,1733486387,12998.498576199992,75.27970314000413,53427.14362200001 2024-12-06,11:59:49.000,341,11064228,12045,0,1733486388,12998.485103580002,75.27970314000413,53427.14362200001 2024-12-06,11:59:50.000,341,11064204,12165,0,1733486389,12998.458158339992,75.36429270000372,53427.129647760004 2024-12-06,11:59:51.000,341,11064252,12245,0,1733486390,12998.397531549992,75.37134183000308,53427.12266064001 2024-12-06,11:59:52.000,341,11064250,12125,0,1733486391,12998.404267860002,75.39248922000115,53427.11567352 2024-12-06,11:59:53.000,341,11064199,12285,0,1733486392,12998.377322619992,75.39953835000051,53427.08772504 2024-12-06,11:59:54.000,341,11064260,11805,0,1733486393,12998.343641070001,75.40658747999987,53427.1086864 2024-12-06,11:59:55.000,341,11064194,12485,0,1733486394,12998.370586309997,75.43478400000458,53427.13663488 2024-12-06,11:59:56.000,341,11064237,12365,0,1733486395,12998.357113689992,75.49822616999882,53427.11567352 2024-12-06,11:59:57.000,341,11064264,12165,0,1733486396,12998.289750589996,75.47707878000074,53427.11567352 2024-12-06,11:59:58.000,341,11064244,12205,0,1733486397,12998.283014280001,75.55461921000096,53427.178557600004 2024-12-06,11:59:59.000,341,11064292,12285,0,1733486398,12998.242596420001,75.5969139900044,53427.11567352 2024-12-06,12:00:00.000,341,11064252,12245,0,1733486399,12998.229123799996,75.62511051000183,53427.08772504 2024-12-06,12:00:01.000,341,11064239,12205,0,1733486400,12998.256069039991,75.60396312000375,53427.13663488 2024-12-06,12:00:02.000,341,11064227,12245,0,1733486401,12998.208914869996,75.63215964000119,53427.150609120006 2024-12-06,12:00:03.000,341,11064268,12005,0,1733486402,12998.195442249991,75.65330702999927,53427.14362200001 2024-12-06,12:00:04.000,341,11064227,11965,0,1733486403,12998.168497009996,75.67445442000462,53427.10169928001 2024-12-06,12:00:05.000,341,11064185,11885,0,1733486404,12998.188705939996,75.71674920000078,53427.16458336 2024-12-06,12:00:06.000,341,11064223,12205,0,1733486405,12998.20217856,75.75199485000485,53427.15759624 2024-12-06,12:00:07.000,341,11064224,12245,0,1733486406,12998.229123799996,75.77314224000293,53427.178557600004 2024-12-06,12:00:08.000,341,11064227,11965,0,1733486407,12998.229123799996,75.8295352799978,53427.14362200001 2024-12-06,12:00:09.000,341,11064203,12405,0,1733486408,12998.229123799996,75.83658441000443,53427.19253184001 2024-12-06,12:00:10.000,341,11064204,12245,0,1733486409,12998.256069039991,75.85773180000251,53427.13663488 2024-12-06,12:00:11.000,341,11064250,12085,0,1733486410,12998.296486899992,75.86478093000187,53427.16458336 2024-12-06,12:00:12.000,341,11064237,12325,0,1733486411,12998.303223210001,75.87887919000059,53427.17157048001 2024-12-06,12:00:13.000,341,11064200,12165,0,1733486412,12998.350377379997,75.90002657999867,53427.2134932 2024-12-06,12:00:14.000,341,11064220,12325,0,1733486413,12998.390795239997,75.88592831999995,53427.2134932 2024-12-06,12:00:15.000,341,11064216,12485,0,1733486414,12998.424476790002,75.85068267000315,53427.18554472 2024-12-06,12:00:16.000,341,11064208,12245,0,1733486415,12998.485103580002,75.83658441000443,53427.2134932 2024-12-06,12:00:17.000,341,11064228,12005,0,1733486416,12998.505312510002,75.80133876000036,53427.178557600004 2024-12-06,12:00:18.000,341,11064178,12085,0,1733486417,12998.545730370002,75.82248614999844,53427.20650608 2024-12-06,12:00:19.000,341,11064217,12405,0,1733486418,12998.565939300002,75.76609311000357,53427.22048032001 2024-12-06,12:00:20.000,341,11064275,11845,0,1733486419,12998.606357160003,75.75199485000485,53427.18554472 2024-12-06,12:00:21.000,341,11064239,12325,0,1733486420,12998.640038709993,75.6956018100027,53427.178557600004 2024-12-06,12:00:22.000,341,11064163,11965,0,1733486421,12998.626566090003,75.70265094000206,53427.27637728 2024-12-06,12:00:23.000,341,11064173,12085,0,1733486422,12998.700665499993,75.70265094000206,53427.199518960006 2024-12-06,12:00:24.000,341,11064193,12125,0,1733486423,12998.727610739988,75.64625789999991,53427.24144168001 2024-12-06,12:00:25.000,341,11064211,12165,0,1733486424,12998.693929189998,75.60396312000375,53427.20650608 2024-12-06,12:00:26.000,341,11064222,12525,0,1733486425,12998.714138119998,75.58986485999776,53427.24144168001 2024-12-06,12:00:27.000,341,11064201,12165,0,1733486426,12998.720874429993,75.58986485999776,53427.178557600004 2024-12-06,12:00:28.000,341,11064222,12085,0,1733486427,12998.707401809988,75.56871746999968,53427.248428800005 2024-12-06,12:00:29.000,341,11064245,12525,0,1733486428,12998.754555979998,75.56871746999968,53427.27637728 2024-12-06,12:00:30.000,341,11064211,12285,0,1733486429,12998.747819669989,75.56871746999968,53427.26939016001 2024-12-06,12:00:31.000,341,11064249,12085,0,1733486430,12998.761292289993,75.5475700800016,53427.31131288001 2024-12-06,12:00:32.000,341,11064199,12285,0,1733486431,12998.741083359993,75.55461921000096,53427.31131288001 2024-12-06,12:00:33.000,341,11064221,12245,0,1733486432,12998.754555979998,75.57576659999904,53427.318300000006 2024-12-06,12:00:34.000,341,11064232,12485,0,1733486433,12998.714138119998,75.58986485999776,53427.27637728 2024-12-06,12:00:35.000,341,11064240,12285,0,1733486434,12998.747819669989,75.60396312000375,53427.346248480004 2024-12-06,12:00:36.000,341,11064250,12205,0,1733486435,12998.761292289993,75.5828157299984,53427.346248480004 2024-12-06,12:00:37.000,341,11064226,12125,0,1733486436,12998.720874429993,75.65330702999927,53427.40214544 2024-12-06,12:00:38.000,341,11064171,12085,0,1733486437,12998.727610739988,75.66035615999863,53427.3532356 2024-12-06,12:00:39.000,341,11064196,12645,0,1733486438,12998.714138119998,75.64625789999991,53427.40214544 2024-12-06,12:00:40.000,341,11064251,12125,0,1733486439,12998.741083359993,75.67445442000462,53427.38118408 2024-12-06,12:00:41.000,341,11064224,12045,0,1733486440,12998.707401809988,75.68855268000334,53427.416119680005 2024-12-06,12:00:42.000,341,11064182,12205,0,1733486441,12998.714138119998,75.70970007000142,53427.39515832 2024-12-06,12:00:43.000,341,11064220,12165,0,1733486442,12998.741083359993,75.73789658999885,53427.38817120001 2024-12-06,12:00:44.000,341,11064238,12125,0,1733486443,12998.734347049998,75.75199485000485,53427.4231068 2024-12-06,12:00:45.000,341,11064232,12365,0,1733486444,12998.734347049998,75.78019137000229,53427.43708104001 2024-12-06,12:00:46.000,341,11064237,12005,0,1733486445,12998.768028599989,75.794289630001,53427.40913256001 2024-12-06,12:00:47.000,341,11064264,12405,0,1733486446,12998.720874429993,75.81543701999908,53427.47201664 2024-12-06,12:00:48.000,341,11064230,12565,0,1733486447,12998.720874429993,75.85068267000315,53427.416119680005 2024-12-06,12:00:49.000,341,11064280,12085,0,1733486448,12998.720874429993,75.86478093000187,53427.45804240001 2024-12-06,12:00:50.000,341,11064262,12165,0,1733486449,12998.714138119998,75.87183006000123,53427.44406816 2024-12-06,12:00:51.000,341,11064259,12125,0,1733486450,12998.720874429993,75.92822310000338,53427.45105528 2024-12-06,12:00:52.000,341,11064242,12205,0,1733486451,12998.693929189998,75.9423213600021,53427.50695224001 2024-12-06,12:00:53.000,341,11064239,11725,0,1733486452,12998.687192879988,75.9423213600021,53427.49996512 2024-12-06,12:00:54.000,341,11064234,12045,0,1733486453,12998.720874429993,75.93527223000274,53427.52092648 2024-12-06,12:00:55.000,341,11064274,12325,0,1733486454,12998.693929189998,75.94937049000146,53427.52092648 2024-12-06,12:00:56.000,341,11064212,12165,0,1733486455,12998.680456569993,75.97051787999953,53427.534900720006 2024-12-06,12:00:57.000,341,11064234,11965,0,1733486456,12998.693929189998,75.99871440000425,53427.52791360001 2024-12-06,12:00:58.000,341,11064221,12205,0,1733486457,12998.673720259998,76.02691092000168,53427.50695224001 2024-12-06,12:00:59.000,341,11064210,12085,0,1733486458,12998.693929189998,75.99871440000425,53427.52092648 2024-12-06,12:01:00.000,341,11064205,12205,0,1733486459,12998.734347049998,76.03396005000104,53427.492978 2024-12-06,12:01:01.000,341,11064240,12045,0,1733486460,12998.720874429993,75.97051787999953,53427.59079768 2024-12-06,12:01:02.000,341,11064221,12325,0,1733486461,12998.747819669989,75.99166527000489,53427.52092648 2024-12-06,12:01:03.000,341,11064231,12085,0,1733486462,12998.768028599989,76.01986179000232,53427.534900720006 2024-12-06,12:01:04.000,341,11064277,12445,0,1733486463,12998.801710149994,76.02691092000168,53427.54188784 2024-12-06,12:01:05.000,341,11064238,12325,0,1733486464,12998.781501219994,76.02691092000168,53427.5628492 2024-12-06,12:01:06.000,341,11064162,12525,0,1733486465,12998.842128009994,76.0057635300036,53427.56983632 2024-12-06,12:01:07.000,341,11064231,12325,0,1733486466,12998.848864319989,76.06215656999848,53427.5628492 2024-12-06,12:01:08.000,341,11064228,12565,0,1733486467,12998.882545869994,76.05510743999912,53427.56983632 2024-12-06,12:01:09.000,341,11064223,12125,0,1733486468,12998.94990896999,76.10445135000191,53427.62573328001 2024-12-06,12:01:10.000,341,11064238,12325,0,1733486469,12998.92970003999,76.06920569999784,53427.55586208001 2024-12-06,12:01:11.000,341,11064162,12325,0,1733486470,12998.92970003999,76.06215656999848,53427.5977848 2024-12-06,12:01:12.000,341,11064193,12045,0,1733486471,12998.94990896999,76.10445135000191,53427.63970752 2024-12-06,12:01:13.000,341,11064174,12525,0,1733486472,12998.983590519994,76.06215656999848,53427.60477192001 2024-12-06,12:01:14.000,341,11064241,12485,0,1733486473,12999.003799449994,76.12559873999999,53427.61175904 2024-12-06,12:01:15.000,341,11064233,12525,0,1733486474,12999.024008379994,76.08330396000383,53427.62573328001 2024-12-06,12:01:16.000,341,11064259,12245,0,1733486475,12999.05095361999,76.11150048000127,53427.62573328001 2024-12-06,12:01:17.000,341,11064203,12285,0,1733486476,12999.07116254999,76.08330396000383,53427.667656 2024-12-06,12:01:18.000,341,11064287,12165,0,1733486477,12999.11831672,76.11854961000063,53427.653681760006 2024-12-06,12:01:19.000,341,11064241,12725,0,1733486478,12999.145261959995,76.09035309000319,53427.653681760006 2024-12-06,12:01:20.000,341,11064234,12285,0,1733486479,12999.17894351,76.08330396000383,53427.681630240004 2024-12-06,12:01:21.000,341,11064221,12365,0,1733486480,12999.21262505999,76.0410091800004,53427.702591600006 2024-12-06,12:01:22.000,341,11064248,11925,0,1733486481,12999.226097679995,76.04805830999976,53427.702591600006 2024-12-06,12:01:23.000,341,11064237,12045,0,1733486482,12999.27998816,75.99871440000425,53427.681630240004 2024-12-06,12:01:24.000,341,11064257,12645,0,1733486483,12999.31366970999,75.9423213600021,53427.67464312001 2024-12-06,12:01:25.000,341,11064268,12205,0,1733486484,12999.367560189996,75.90002657999867,53427.667656 2024-12-06,12:01:26.000,341,11064152,12205,0,1733486485,12999.394505429991,75.83658441000443,53427.70957872 2024-12-06,12:01:27.000,341,11064187,12325,0,1733486486,12999.482077460001,75.76609311000357,53427.69560448001 2024-12-06,12:01:28.000,341,11064241,12125,0,1733486487,12999.502286390001,75.70265094000206,53427.67464312001 2024-12-06,12:01:29.000,341,11064221,12245,0,1733486488,12999.583122110002,75.68855268000334,53427.66066888 2024-12-06,12:01:30.000,341,11064255,12205,0,1733486489,12999.603331040002,75.61101225000311,53427.66066888 2024-12-06,12:01:31.000,341,11064203,12365,0,1733486490,12999.610067349997,75.5475700800016,53427.702591600006 2024-12-06,12:01:32.000,341,11064202,12525,0,1733486491,12999.650485209997,75.49822616999882,53427.69560448001 2024-12-06,12:01:33.000,341,11064227,11965,0,1733486492,12999.643748900002,75.4488822600033,53427.62573328001 2024-12-06,12:01:34.000,341,11064229,12245,0,1733486493,12999.684166760002,75.43478400000458,53427.69560448001 2024-12-06,12:01:35.000,341,11064200,12485,0,1733486494,12999.717848309992,75.39953835000051,53427.69560448001 2024-12-06,12:01:36.000,341,11064192,12005,0,1733486495,12999.724584620002,75.39248922000115,53427.702591600006 2024-12-06,12:01:37.000,341,11064257,12565,0,1733486496,12999.744793550002,75.32904704999964,53427.71656584 2024-12-06,12:01:38.000,341,11064241,12445,0,1733486497,12999.751529859997,75.336096179999,53427.77246280001 2024-12-06,12:01:39.000,341,11064244,12325,0,1733486498,12999.771738789997,75.32199792000029,53427.75848856 2024-12-06,12:01:40.000,341,11064248,12325,0,1733486499,12999.744793550002,75.30789966000157,53427.7375272 2024-12-06,12:01:41.000,341,11064242,12245,0,1733486500,12999.738057239992,75.32199792000029,53427.74451432001 2024-12-06,12:01:42.000,341,11064226,12485,0,1733486501,12999.738057239992,75.27970314000413,53427.79342416001 2024-12-06,12:01:43.000,341,11064278,11965,0,1733486502,12999.751529859997,75.27970314000413,53427.75848856 2024-12-06,12:01:44.000,341,11064252,12565,0,1733486503,12999.765002480002,75.25855574999878,53427.8073984 2024-12-06,12:01:45.000,341,11064264,12365,0,1733486504,12999.751529859997,75.21626097000262,53427.79342416001 2024-12-06,12:01:46.000,341,11064201,12045,0,1733486505,12999.771738789997,75.26560487999814,53427.84233400001 2024-12-06,12:01:47.000,341,11064226,12525,0,1733486506,12999.731320929997,75.22331010000198,53427.82835976 2024-12-06,12:01:48.000,341,11064269,12485,0,1733486507,12999.758266169993,75.18101531999855,53427.849321120004 2024-12-06,12:01:49.000,341,11064217,12005,0,1733486508,12999.765002480002,75.13167141000304,53427.849321120004 2024-12-06,12:01:50.000,341,11064245,12325,0,1733486509,12999.785211410002,75.15986793000047,53427.88425672 2024-12-06,12:01:51.000,341,11064203,12245,0,1733486510,12999.805420340002,75.14576967000176,53427.84233400001 2024-12-06,12:01:52.000,341,11064255,11965,0,1733486511,12999.785211410002,75.07527837000089,53427.88425672 2024-12-06,12:01:53.000,341,11064268,12085,0,1733486512,12999.778475099993,75.07527837000089,53427.78643704 2024-12-06,12:01:54.000,341,11064182,12485,0,1733486513,12999.812156649998,74.98363968000194,53427.84233400001 2024-12-06,12:01:55.000,341,11064240,12125,0,1733486514,12999.778475099993,75.01183619999938,53427.86329536001 2024-12-06,12:01:56.000,341,11064255,12285,0,1733486515,12999.805420340002,74.98363968000194,53427.849321120004 2024-12-06,12:01:57.000,341,11064242,12125,0,1733486516,12999.812156649998,74.92019751000043,53427.821372640006 2024-12-06,12:01:58.000,341,11064221,12325,0,1733486517,12999.818892959993,74.88495186000364,53427.870282480006 2024-12-06,12:01:59.000,341,11064240,12085,0,1733486518,12999.839101889993,74.83560795000085,53427.8073984 2024-12-06,12:02:00.000,341,11064229,12245,0,1733486519,12999.791947719998,74.80741143000341,53427.89124384001 2024-12-06,12:02:01.000,341,11064232,12245,0,1733486520,12999.812156649998,74.7933131700047,53427.849321120004 2024-12-06,12:02:02.000,341,11064212,12205,0,1733486521,12999.866047129988,74.7439692600019,53427.89124384001 2024-12-06,12:02:03.000,341,11064229,12325,0,1733486522,12999.866047129988,74.71577274000447,53427.90521808 2024-12-06,12:02:04.000,341,11064227,12325,0,1733486523,12999.872783439998,74.63118318000488,53427.91220520001 2024-12-06,12:02:05.000,341,11064206,12245,0,1733486524,12999.879519749993,74.59593753000081,53427.89823096 2024-12-06,12:02:06.000,341,11064260,12365,0,1733486525,12999.919937609993,74.53954448999866,53427.90521808 2024-12-06,12:02:07.000,341,11064234,11965,0,1733486526,12999.940146539993,74.48315145000379,53427.89124384001 2024-12-06,12:02:08.000,341,11064230,12005,0,1733486527,12999.940146539993,74.4690531899978,53427.8772696 2024-12-06,12:02:09.000,341,11064241,12605,0,1733486528,12999.933410229998,74.40561102000356,53427.95412792 2024-12-06,12:02:10.000,341,11064264,11885,0,1733486529,12999.913201299998,74.35626711000077,53427.92617944 2024-12-06,12:02:11.000,341,11064261,12405,0,1733486530,12999.960355469993,74.29282493999926,53427.90521808 2024-12-06,12:02:12.000,341,11064184,12165,0,1733486531,12999.994037019998,74.2223336399984,53427.93316656 2024-12-06,12:02:13.000,341,11064270,12245,0,1733486532,12999.946882849988,74.13774407999881,53427.89823096 2024-12-06,12:02:14.000,341,11064225,12405,0,1733486533,12999.933410229998,74.09544930000266,53427.9471408 2024-12-06,12:02:15.000,341,11064186,12165,0,1733486534,12999.926673919988,74.01790887000243,53427.8772696 2024-12-06,12:02:16.000,341,11064226,12205,0,1733486535,12999.892992369998,73.98266321999836,53427.94015368001 2024-12-06,12:02:17.000,341,11064230,12285,0,1733486536,12999.866047129988,73.92627018000348,53427.870282480006 2024-12-06,12:02:18.000,341,11064250,11965,0,1733486537,12999.872783439998,73.88397540000005,53427.870282480006 2024-12-06,12:02:19.000,341,11064250,12445,0,1733486538,12999.778475099993,73.86282801000198,53427.89823096 2024-12-06,12:02:20.000,341,11064235,12085,0,1733486539,12999.758266169993,73.81348409999919,53427.919192320005 2024-12-06,12:02:21.000,341,11064245,12245,0,1733486540,12999.704375690002,73.77823845000239,53427.88425672 2024-12-06,12:02:22.000,341,11064255,12245,0,1733486541,12999.630276279997,73.73594366999896,53427.870282480006 2024-12-06,12:02:23.000,341,11064326,12045,0,1733486542,12999.562913180001,73.76414019000367,53427.89823096 2024-12-06,12:02:24.000,341,11064259,12005,0,1733486543,12999.495550079992,73.77823845000239,53427.8772696 2024-12-06,12:02:25.000,341,11064246,12565,0,1733486544,12999.407978049996,73.79938584000047,53427.89124384001 2024-12-06,12:02:26.000,341,11064229,12005,0,1733486545,12999.38103281,73.80643496999983,53427.85630824 2024-12-06,12:02:27.000,341,11064232,12365,0,1733486546,12999.27998816,73.80643496999983,53427.870282480006 2024-12-06,12:02:28.000,341,11064213,11965,0,1733486547,12999.205888749995,73.8275823599979,53427.83534688 2024-12-06,12:02:29.000,341,11064230,12005,0,1733486548,12999.19915244,73.86282801000198,53427.821372640006 2024-12-06,12:02:30.000,341,11064257,12725,0,1733486549,12999.11158040999,73.86987714000134,53427.8073984 2024-12-06,12:02:31.000,341,11064253,12365,0,1733486550,12999.05768993,73.9403684400022,53427.81438552001 2024-12-06,12:02:32.000,341,11064238,12285,0,1733486551,12999.003799449994,73.94741757000156,53427.8073984 2024-12-06,12:02:33.000,341,11064253,12325,0,1733486552,12998.956645279999,73.98266321999836,53427.79342416001 2024-12-06,12:02:34.000,341,11064241,12525,0,1733486553,12998.916227419999,74.00381061000371,53427.75848856 2024-12-06,12:02:35.000,341,11064201,12325,0,1733486554,12998.90949110999,74.01790887000243,53427.77246280001 2024-12-06,12:02:36.000,341,11064261,12085,0,1733486555,12998.875809559999,74.04610538999987,53427.77944992 2024-12-06,12:02:37.000,341,11064234,12405,0,1733486556,12998.828655389989,74.06725277999794,53427.75848856 2024-12-06,12:02:38.000,341,11064206,12205,0,1733486557,12998.794973839998,74.07430191000458,53427.70957872 2024-12-06,12:02:39.000,341,11064223,12085,0,1733486558,12998.781501219994,74.14479320999817,53427.73054008 2024-12-06,12:02:40.000,341,11064213,12005,0,1733486559,12998.774764909998,74.13069494999945,53427.75848856 2024-12-06,12:02:41.000,341,11064244,12645,0,1733486560,12998.761292289993,74.13774407999881,53427.69560448001 2024-12-06,12:02:42.000,341,11064276,12485,0,1733486561,12998.754555979998,74.14479320999817,53427.68861736 2024-12-06,12:02:43.000,341,11064197,12125,0,1733486562,12998.781501219994,74.15889147000416,53427.69560448001 2024-12-06,12:02:44.000,341,11064194,12165,0,1733486563,12998.788237529989,74.1870879900016,53427.63970752 2024-12-06,12:02:45.000,341,11064218,11965,0,1733486564,12998.774764909998,74.20118625000032,53427.63970752 2024-12-06,12:02:46.000,341,11064219,12045,0,1733486565,12998.734347049998,74.20118625000032,53427.632720400004 2024-12-06,12:02:47.000,341,11064224,12125,0,1733486566,12998.761292289993,74.18003886000224,53427.66066888 2024-12-06,12:02:48.000,341,11064260,12285,0,1733486567,12998.781501219994,74.21528450999904,53427.62573328001 2024-12-06,12:02:49.000,341,11064246,12125,0,1733486568,12998.754555979998,74.20823537999968,53427.64669464001 2024-12-06,12:02:50.000,341,11064207,12085,0,1733486569,12998.768028599989,74.22938276999776,53427.61175904 2024-12-06,12:02:51.000,341,11064175,12285,0,1733486570,12998.768028599989,74.19413712000096,53427.64669464001 2024-12-06,12:02:52.000,341,11064202,12645,0,1733486571,12998.808446459989,74.17298973000288,53427.681630240004 2024-12-06,12:02:53.000,341,11064219,12485,0,1733486572,12998.801710149994,74.1870879900016,53427.64669464001 2024-12-06,12:02:54.000,341,11064225,12085,0,1733486573,12998.808446459989,74.17298973000288,53427.60477192001 2024-12-06,12:02:55.000,341,11064230,12125,0,1733486574,12998.862336939994,74.16594060000352,53427.632720400004 2024-12-06,12:02:56.000,341,11064238,12125,0,1733486575,12998.916227419999,74.13069494999945,53427.64669464001 2024-12-06,12:02:57.000,341,11064223,12085,0,1733486576,12998.916227419999,74.11659669000073,53427.632720400004 2024-12-06,12:02:58.000,341,11064195,12245,0,1733486577,12998.97011789999,74.07430191000458,53427.653681760006 2024-12-06,12:02:59.000,341,11064176,12365,0,1733486578,12998.99032682999,74.02495800000179,53427.632720400004 2024-12-06,12:03:00.000,341,11064233,12445,0,1733486579,12999.01053575999,74.01085974000307,53427.60477192001 2024-12-06,12:03:01.000,341,11064259,12125,0,1733486580,12999.09810779,73.96151583000028,53427.632720400004 2024-12-06,12:03:02.000,341,11064231,12085,0,1733486581,12999.125053029995,73.91922105000413,53427.60477192001 2024-12-06,12:03:03.000,341,11064230,12245,0,1733486582,12999.19241612999,73.91217192000477,53427.62573328001 2024-12-06,12:03:04.000,341,11064234,12285,0,1733486583,12999.21936137,73.86282801000198,53427.63970752 2024-12-06,12:03:05.000,341,11064162,12245,0,1733486584,12999.2395703,73.79233671000111,53427.64669464001 2024-12-06,12:03:06.000,341,11064240,12005,0,1733486585,12999.25304291999,73.77823845000239,53427.5977848 2024-12-06,12:03:07.000,341,11064240,12045,0,1733486586,12999.327142329996,73.71479628000088,53427.5977848 2024-12-06,12:03:08.000,341,11064216,12125,0,1733486587,12999.367560189996,73.67955063000409,53427.61874616 2024-12-06,12:03:09.000,341,11064209,12285,0,1733486588,12999.428186979996,73.70774715000152,53427.632720400004 2024-12-06,12:03:10.000,341,11064243,12005,0,1733486589,12999.455132219991,73.6302067200013,53427.64669464001 2024-12-06,12:03:11.000,341,11064230,12485,0,1733486590,12999.482077460001,73.55971542000043,53427.61874616 2024-12-06,12:03:12.000,341,11064221,12485,0,1733486591,12999.556176869992,73.55971542000043,53427.632720400004 2024-12-06,12:03:13.000,341,11064210,12365,0,1733486592,12999.556176869992,73.50332237999828,53427.67464312001 2024-12-06,12:03:14.000,341,11064212,11805,0,1733486593,12999.610067349997,73.53856803000235,53427.653681760006 2024-12-06,12:03:15.000,341,11064194,12285,0,1733486594,12999.596594729992,73.49627324999892,53427.60477192001 2024-12-06,12:03:16.000,341,11064234,12325,0,1733486595,12999.630276279997,73.52446977000363,53427.63970752 2024-12-06,12:03:17.000,341,11064184,12165,0,1733486596,12999.704375690002,73.48922411999956,53427.69560448001 2024-12-06,12:03:18.000,341,11064201,12285,0,1733486597,12999.697639379992,73.51742064000427,53427.72355296001 2024-12-06,12:03:19.000,341,11064203,12285,0,1733486598,12999.717848309992,73.50332237999828,53427.681630240004 2024-12-06,12:03:20.000,341,11064208,12165,0,1733486599,12999.724584620002,73.47512586000084,53427.653681760006 2024-12-06,12:03:21.000,341,11064162,12245,0,1733486600,12999.711111999997,73.4821749900002,53427.681630240004 2024-12-06,12:03:22.000,341,11064212,12245,0,1733486601,12999.724584620002,73.47512586000084,53427.70957872 2024-12-06,12:03:23.000,341,11064193,12205,0,1733486602,12999.697639379992,73.4821749900002,53427.7375272 2024-12-06,12:03:24.000,341,11064183,11965,0,1733486603,12999.704375690002,73.51037151000492,53427.751501440005 2024-12-06,12:03:25.000,341,11064241,12205,0,1733486604,12999.684166760002,73.52446977000363,53427.751501440005 2024-12-06,12:03:26.000,341,11064242,12165,0,1733486605,12999.650485209997,73.52446977000363,53427.751501440005 2024-12-06,12:03:27.000,341,11064279,12125,0,1733486606,12999.643748900002,73.49627324999892,53427.72355296001 2024-12-06,12:03:28.000,341,11064191,12565,0,1733486607,12999.650485209997,73.50332237999828,53427.821372640006 2024-12-06,12:03:29.000,341,11064259,12205,0,1733486608,12999.643748900002,73.43988021000405,53427.84233400001 2024-12-06,12:03:30.000,341,11064241,12405,0,1733486609,12999.643748900002,73.45397847000277,53427.78643704 2024-12-06,12:03:31.000,341,11064194,12325,0,1733486610,12999.603331040002,73.40463455999998,53427.84233400001 2024-12-06,12:03:32.000,341,11064282,12325,0,1733486611,12999.589858419997,73.36233978000382,53427.77944992 2024-12-06,12:03:33.000,341,11064251,12085,0,1733486612,12999.596594729992,73.34824151999783,53427.81438552001 2024-12-06,12:03:34.000,341,11064192,12525,0,1733486613,12999.589858419997,73.31299587000103,53427.84233400001 2024-12-06,12:03:35.000,341,11064222,12205,0,1733486614,12999.562913180001,73.29184848000295,53427.81438552001 2024-12-06,12:03:36.000,341,11064204,12125,0,1733486615,12999.562913180001,73.24250457000016,53427.81438552001 2024-12-06,12:03:37.000,341,11064240,12285,0,1733486616,12999.569649489997,73.18611152999802,53427.89124384001 2024-12-06,12:03:38.000,341,11064263,12165,0,1733486617,12999.542704250001,73.19316066000465,53427.849321120004 2024-12-06,12:03:39.000,341,11064232,11885,0,1733486618,12999.562913180001,73.12971849000314,53427.84233400001 2024-12-06,12:03:40.000,341,11064284,12485,0,1733486619,12999.542704250001,73.12266936000378,53427.88425672 2024-12-06,12:03:41.000,341,11064236,12365,0,1733486620,12999.529231629997,73.10857109999779,53427.86329536001 2024-12-06,12:03:42.000,341,11064273,11885,0,1733486621,12999.542704250001,73.08037458000035,53427.86329536001 2024-12-06,12:03:43.000,341,11064183,12285,0,1733486622,12999.495550079992,73.0380798000042,53427.78643704 2024-12-06,12:03:44.000,341,11064243,12285,0,1733486623,12999.455132219991,73.0380798000042,53427.8073984 2024-12-06,12:03:45.000,341,11064210,11845,0,1733486624,12999.434923289991,73.00283415000013,53427.8073984 2024-12-06,12:03:46.000,341,11064218,12245,0,1733486625,12999.414714359991,73.00283415000013,53427.8073984 2024-12-06,12:03:47.000,341,11064235,12365,0,1733486626,12999.407978049996,72.96053937000397,53427.81438552001 2024-12-06,12:03:48.000,341,11064200,12565,0,1733486627,12999.367560189996,72.98168676000205,53427.751501440005 2024-12-06,12:03:49.000,341,11064243,12365,0,1733486628,12999.407978049996,72.95349024000461,53427.78643704 2024-12-06,12:03:50.000,341,11064221,12245,0,1733486629,12999.354087569991,72.95349024000461,53427.73054008 2024-12-06,12:03:51.000,341,11064194,12125,0,1733486630,12999.327142329996,72.93234284999926,53427.73054008 2024-12-06,12:03:52.000,341,11064181,12485,0,1733486631,12999.32040602,72.8900480700031,53427.75848856 2024-12-06,12:03:53.000,341,11064245,12325,0,1733486632,12999.31366970999,72.8266059000016,53427.68861736 2024-12-06,12:03:54.000,341,11064226,12085,0,1733486633,12999.31366970999,72.81250764000288,53427.64669464001 2024-12-06,12:03:55.000,341,11064257,12405,0,1733486634,12999.29346077999,72.76316373000009,53427.66066888 2024-12-06,12:03:56.000,341,11064238,12525,0,1733486635,12999.30019709,72.75611460000073,53427.67464312001 2024-12-06,12:03:57.000,341,11064263,12445,0,1733486636,12999.27998816,72.73496721000265,53427.64669464001 2024-12-06,12:03:58.000,341,11064266,12205,0,1733486637,12999.27325184999,72.70677068999794,53427.70957872 2024-12-06,12:03:59.000,341,11064244,12285,0,1733486638,12999.23283398999,72.66447591000178,53427.632720400004 2024-12-06,12:04:00.000,341,11064250,12325,0,1733486639,12999.2395703,72.65742678000242,53427.60477192001 2024-12-06,12:04:01.000,341,11064224,12485,0,1733486640,12999.21262505999,72.58693548000156,53427.5628492 2024-12-06,12:04:02.000,341,11064247,12325,0,1733486641,12999.19241612999,72.60103374000028,53427.64669464001 2024-12-06,12:04:03.000,341,11064228,11925,0,1733486642,12999.125053029995,72.59398461000092,53427.62573328001 2024-12-06,12:04:04.000,341,11064233,12125,0,1733486643,12999.084635169995,72.56578809000348,53427.59079768 2024-12-06,12:04:05.000,341,11064258,11965,0,1733486644,12999.01053575999,72.54464069999813,53427.534900720006 2024-12-06,12:04:06.000,341,11064199,12205,0,1733486645,12998.936436349999,72.53054243999941,53427.54887496 2024-12-06,12:04:07.000,341,11064254,12045,0,1733486646,12998.922963729994,72.4811985300039,53427.513939360004 2024-12-06,12:04:08.000,341,11064240,12245,0,1733486647,12998.862336939994,72.52349331000005,53427.534900720006 2024-12-06,12:04:09.000,341,11064234,12325,0,1733486648,12998.774764909998,72.52349331000005,53427.492978 2024-12-06,12:04:10.000,341,11064223,12285,0,1733486649,12998.754555979998,72.54464069999813,53427.465029520004 2024-12-06,12:04:11.000,341,11064266,12245,0,1733486650,12998.673720259998,72.52349331000005,53427.45105528 2024-12-06,12:04:12.000,341,11064241,12165,0,1733486651,12998.599620849993,72.52349331000005,53427.43009392 2024-12-06,12:04:13.000,341,11064211,12205,0,1733486652,12998.565939300002,72.5798863500022,53427.44406816 2024-12-06,12:04:14.000,341,11064218,12285,0,1733486653,12998.505312510002,72.58693548000156,53427.40214544 2024-12-06,12:04:15.000,341,11064269,12045,0,1733486654,12998.458158339992,72.615131999999,53427.4231068 2024-12-06,12:04:16.000,341,11064223,12205,0,1733486655,12998.390795239997,72.6433285200037,53427.33926136001 2024-12-06,12:04:17.000,341,11064238,12205,0,1733486656,12998.330168449997,72.73496721000265,53427.346248480004 2024-12-06,12:04:18.000,341,11064243,12245,0,1733486657,12998.276277969991,72.76316373000009,53427.346248480004 2024-12-06,12:04:19.000,341,11064250,12125,0,1733486658,12998.188705939996,72.81250764000288,53427.318300000006 2024-12-06,12:04:20.000,341,11064240,12445,0,1733486659,12998.175233319991,72.87594981000439,53427.29035152001 2024-12-06,12:04:21.000,341,11064185,12085,0,1733486660,12998.10113391,72.94644110999798,53427.33227424 2024-12-06,12:04:22.000,341,11064288,12205,0,1733486661,12998.06071605,72.96053937000397,53427.318300000006 2024-12-06,12:04:23.000,341,11064222,11885,0,1733486662,12998.00008926,73.01693240999884,53427.29035152001 2024-12-06,12:04:24.000,341,11064256,12045,0,1733486663,12997.97988033,73.073325450001,53427.30432576 2024-12-06,12:04:25.000,341,11064224,11965,0,1733486664,12997.91251722999,73.10857109999779,53427.29035152001 2024-12-06,12:04:26.000,341,11064253,12325,0,1733486665,12997.89904461,73.19316066000465,53427.26240304 2024-12-06,12:04:27.000,341,11064216,12325,0,1733486666,12997.824945199995,73.20020979000401,53427.26240304 2024-12-06,12:04:28.000,341,11064269,12325,0,1733486667,12997.81147257999,73.22135718000209,53427.22048032001 2024-12-06,12:04:29.000,341,11064260,12445,0,1733486668,12997.75084578999,73.29889761000231,53427.199518960006 2024-12-06,12:04:30.000,341,11064231,11925,0,1733486669,12997.737373169999,73.27775022000424,53427.19253184001 2024-12-06,12:04:31.000,341,11064244,12285,0,1733486670,12997.75084578999,73.32709412999975,53427.199518960006 2024-12-06,12:04:32.000,341,11064240,12205,0,1733486671,12997.703691619994,73.32004500000039,53427.178557600004 2024-12-06,12:04:33.000,341,11064196,12045,0,1733486672,12997.676746379999,73.34119238999847,53427.11567352 2024-12-06,12:04:34.000,341,11064194,12285,0,1733486673,12997.683482689994,73.32004500000039,53427.129647760004 2024-12-06,12:04:35.000,341,11064223,12485,0,1733486674,12997.69021899999,73.32709412999975,53427.12266064001 2024-12-06,12:04:36.000,341,11064242,12045,0,1733486675,12997.683482689994,73.34824151999783,53427.13663488 2024-12-06,12:04:37.000,341,11064190,12525,0,1733486676,12997.69021899999,73.34824151999783,53427.080737920005 2024-12-06,12:04:38.000,341,11064210,12165,0,1733486677,12997.663273759994,73.36233978000382,53427.11567352 2024-12-06,12:04:39.000,341,11064169,11965,0,1733486678,12997.73063685999,73.32709412999975,53427.11567352 2024-12-06,12:04:40.000,341,11064200,12165,0,1733486679,12997.696955309999,73.30594674000167,53427.07375080001 2024-12-06,12:04:41.000,341,11064226,11965,0,1733486680,12997.737373169999,73.30594674000167,53427.06676368 2024-12-06,12:04:42.000,341,11064278,12125,0,1733486681,12997.79799996,73.32709412999975,53427.01785384 2024-12-06,12:04:43.000,341,11064210,12005,0,1733486682,12997.75084578999,73.29889761000231,53426.982918240006 2024-12-06,12:04:44.000,341,11064207,11925,0,1733486683,12997.7575821,73.30594674000167,53427.05278944001 2024-12-06,12:04:45.000,341,11064159,12405,0,1733486684,12997.79126364999,73.27775022000424,53427.010866720004 2024-12-06,12:04:46.000,341,11064253,12085,0,1733486685,12997.77779103,73.29184848000295,53427.02484096001 2024-12-06,12:04:47.000,341,11064204,11885,0,1733486686,12997.81147257999,73.2847993500036,53427.01785384 2024-12-06,12:04:48.000,341,11064217,11925,0,1733486687,12997.804736269994,73.27070109000488,53427.031828080006 2024-12-06,12:04:49.000,341,11064201,12085,0,1733486688,12997.79799996,73.2847993500036,53427.01785384 2024-12-06,12:04:50.000,341,11064252,11965,0,1733486689,12997.824945199995,73.29889761000231,53426.982918240006 2024-12-06,12:04:51.000,341,11064227,11965,0,1733486690,12997.81820889,73.26365195999824,53426.961956880004 2024-12-06,12:04:52.000,341,11064207,12725,0,1733486691,12997.81147257999,73.29889761000231,53426.94798264 2024-12-06,12:04:53.000,341,11064235,12245,0,1733486692,12997.83168150999,73.27070109000488,53426.98990536 2024-12-06,12:04:54.000,341,11064201,12125,0,1733486693,12997.824945199995,73.2847993500036,53426.982918240006 2024-12-06,12:04:55.000,341,11064208,12485,0,1733486694,12997.804736269994,73.27070109000488,53426.961956880004 2024-12-06,12:04:56.000,341,11064220,12525,0,1733486695,12997.79126364999,73.29184848000295,53426.99689248 2024-12-06,12:04:57.000,341,11064223,12005,0,1733486696,12997.81820889,73.24955369999952,53426.94798264 2024-12-06,12:04:58.000,341,11064221,12325,0,1733486697,12997.845154129995,73.24955369999952,53426.92003416 2024-12-06,12:04:59.000,341,11064217,12325,0,1733486698,12997.824945199995,73.27775022000424,53427.00387960001 2024-12-06,12:05:00.000,341,11064239,12005,0,1733486699,12997.85862675,73.29889761000231,53426.94798264 2024-12-06,12:05:01.000,341,11064232,12245,0,1733486700,12997.83841782,73.26365195999824,53426.95496976001 2024-12-06,12:05:02.000,341,11064197,12285,0,1733486701,12997.83841782,73.22840631000145,53426.92003416 2024-12-06,12:05:03.000,341,11064271,12085,0,1733486702,12997.865363059995,73.27775022000424,53426.93400840001 2024-12-06,12:05:04.000,341,11064187,12165,0,1733486703,12997.87883568,73.25660282999888,53426.968944 2024-12-06,12:05:05.000,341,11064250,11845,0,1733486704,12997.865363059995,73.24955369999952,53426.94099552 2024-12-06,12:05:06.000,341,11064192,12565,0,1733486705,12997.865363059995,73.24250457000016,53426.92702128 2024-12-06,12:05:07.000,341,11064203,12325,0,1733486706,12997.865363059995,73.24955369999952,53426.8990728 2024-12-06,12:05:08.000,341,11064196,12205,0,1733486707,12997.87209936999,73.27070109000488,53426.94798264 2024-12-06,12:05:09.000,341,11064168,11925,0,1733486708,12997.89230829999,73.22840631000145,53426.95496976001 2024-12-06,12:05:10.000,341,11064186,12285,0,1733486709,12997.85862675,73.2354554400008,53426.95496976001 2024-12-06,12:05:11.000,341,11064199,12365,0,1733486710,12997.83168150999,73.22840631000145,53426.93400840001 2024-12-06,12:05:12.000,341,11064218,11805,0,1733486711,12997.865363059995,73.24250457000016,53426.92003416 2024-12-06,12:05:13.000,341,11064260,12365,0,1733486712,12997.824945199995,73.24250457000016,53426.92003416 2024-12-06,12:05:14.000,341,11064191,12645,0,1733486713,12997.83168150999,73.26365195999824,53426.95496976001 2024-12-06,12:05:15.000,341,11064192,12525,0,1733486714,12997.79126364999,73.27070109000488,53426.913047040005 2024-12-06,12:05:16.000,341,11064172,12005,0,1733486715,12997.77779103,73.29889761000231,53426.968944 2024-12-06,12:05:17.000,341,11064193,12205,0,1733486716,12997.764318409994,73.29889761000231,53426.93400840001 2024-12-06,12:05:18.000,341,11064232,12205,0,1733486717,12997.75084578999,73.32709412999975,53426.93400840001 2024-12-06,12:05:19.000,341,11064180,12285,0,1733486718,12997.764318409994,73.36233978000382,53427.05278944001 2024-12-06,12:05:20.000,341,11064216,12125,0,1733486719,12997.696955309999,73.3834871700019,53426.93400840001 2024-12-06,12:05:21.000,341,11064246,12405,0,1733486720,12997.69021899999,73.36938891000318,53426.95496976001 2024-12-06,12:05:22.000,341,11064207,11965,0,1733486721,12997.703691619994,73.41168368999934,53426.98990536 2024-12-06,12:05:23.000,341,11064199,12085,0,1733486722,12997.696955309999,73.39053630000126,53427.02484096001 2024-12-06,12:05:24.000,341,11064221,12165,0,1733486723,12997.643064829994,73.43283108000469,53427.02484096001 2024-12-06,12:05:25.000,341,11064219,12045,0,1733486724,12997.663273759994,73.3834871700019,53426.98990536 2024-12-06,12:05:26.000,341,11064225,12045,0,1733486725,12997.656537449999,73.41168368999934,53426.968944 2024-12-06,12:05:27.000,341,11064263,12325,0,1733486726,12997.622855899994,73.34824151999783,53427.010866720004 2024-12-06,12:05:28.000,341,11064199,11965,0,1733486727,12997.622855899994,73.35529065000446,53426.94798264 2024-12-06,12:05:29.000,341,11064205,12165,0,1733486728,12997.616119589999,73.32004500000039,53426.93400840001 2024-12-06,12:05:30.000,341,11064246,12045,0,1733486729,12997.643064829994,73.33414325999911,53426.94798264 2024-12-06,12:05:31.000,341,11064203,12245,0,1733486730,12997.616119589999,73.35529065000446,53426.90605992001 2024-12-06,12:05:32.000,341,11064195,12485,0,1733486731,12997.616119589999,73.36233978000382,53426.87112432 2024-12-06,12:05:33.000,341,11064216,12605,0,1733486732,12997.602646969994,73.32004500000039,53426.913047040005 2024-12-06,12:05:34.000,341,11064209,12325,0,1733486733,12997.582438039994,73.30594674000167,53426.87811144 2024-12-06,12:05:35.000,341,11064230,12325,0,1733486734,12997.582438039994,73.30594674000167,53426.90605992001 2024-12-06,12:05:36.000,341,11064198,12205,0,1733486735,12997.582438039994,73.34119238999847,53426.87112432 2024-12-06,12:05:37.000,341,11064215,12205,0,1733486736,12997.589174349989,73.32709412999975,53426.87112432 2024-12-06,12:05:38.000,341,11064243,11965,0,1733486737,12997.528547559989,73.34824151999783,53426.85016296 2024-12-06,12:05:39.000,341,11064209,12325,0,1733486738,12997.562229109993,73.33414325999911,53426.89208568 2024-12-06,12:05:40.000,341,11064242,12165,0,1733486739,12997.542020179993,73.36233978000382,53426.88509856001 2024-12-06,12:05:41.000,341,11064228,12325,0,1733486740,12997.542020179993,73.40463455999998,53426.87112432 2024-12-06,12:05:42.000,341,11064239,12085,0,1733486741,12997.528547559989,73.36233978000382,53426.80824024001 2024-12-06,12:05:43.000,341,11064191,12125,0,1733486742,12997.501602319993,73.36938891000318,53426.815227360006 2024-12-06,12:05:44.000,341,11064232,12205,0,1733486743,12997.528547559989,73.4187328199987,53426.8292016 2024-12-06,12:05:45.000,341,11064192,12205,0,1733486744,12997.508338629988,73.43988021000405,53426.83618872001 2024-12-06,12:05:46.000,341,11064238,12285,0,1733486745,12997.481393389993,73.43988021000405,53426.80125312 2024-12-06,12:05:47.000,341,11064208,12165,0,1733486746,12997.461184459993,73.44692934000341,53426.82221448 2024-12-06,12:05:48.000,341,11064208,12245,0,1733486747,12997.474657079998,73.51742064000427,53426.83618872001 2024-12-06,12:05:49.000,341,11064208,12085,0,1733486748,12997.414030289998,73.531518900003,53426.78727888001 2024-12-06,12:05:50.000,341,11064223,11965,0,1733486749,12997.387085050002,73.60905933000322,53426.8292016 2024-12-06,12:05:51.000,341,11064251,12045,0,1733486750,12997.387085050002,73.67250150000473,53426.794266000004 2024-12-06,12:05:52.000,341,11064261,12445,0,1733486751,12997.353403499998,73.72184541000024,53426.85016296 2024-12-06,12:05:53.000,341,11064225,12365,0,1733486752,12997.380348739993,73.77118932000303,53426.80125312 2024-12-06,12:05:54.000,341,11064230,12045,0,1733486753,12997.360139809993,73.83463149000454,53426.843175840004 2024-12-06,12:05:55.000,341,11064212,12485,0,1733486754,12997.339930879993,73.88397540000005,53426.8990728 2024-12-06,12:05:56.000,341,11064184,12485,0,1733486755,12997.326458260002,73.91922105000413,53426.87112432 2024-12-06,12:05:57.000,341,11064197,11925,0,1733486756,12997.306249330002,73.99676148000435,53426.94798264 2024-12-06,12:05:58.000,341,11064203,12485,0,1733486757,12997.306249330002,74.06725277999794,53426.92003416 2024-12-06,12:05:59.000,341,11064210,12085,0,1733486758,12997.306249330002,74.06725277999794,53426.87811144 2024-12-06,12:06:00.000,341,11064204,12285,0,1733486759,12997.292776709997,74.13774407999881,53426.87112432 2024-12-06,12:06:01.000,341,11064206,12245,0,1733486760,12997.339930879993,74.1870879900016,53426.87811144 2024-12-06,12:06:02.000,341,11064241,12285,0,1733486761,12997.326458260002,74.20823537999968,53426.85016296 2024-12-06,12:06:03.000,341,11064230,12205,0,1733486762,12997.360139809993,74.20823537999968,53426.90605992001 2024-12-06,12:06:04.000,341,11064224,12125,0,1733486763,12997.387085050002,74.17298973000288,53426.87811144 2024-12-06,12:06:05.000,341,11064237,12045,0,1733486764,12997.393821359998,74.21528450999904,53426.864137200006 2024-12-06,12:06:06.000,341,11064199,12165,0,1733486765,12997.434239219998,74.19413712000096,53426.815227360006 2024-12-06,12:06:07.000,341,11064175,12285,0,1733486766,12997.488129699988,74.19413712000096,53426.85715008001 2024-12-06,12:06:08.000,341,11064295,12165,0,1733486767,12997.528547559989,74.18003886000224,53426.864137200006 2024-12-06,12:06:09.000,341,11064219,12045,0,1733486768,12997.548756489989,74.16594060000352,53426.8292016 2024-12-06,12:06:10.000,341,11064181,12205,0,1733486769,12997.622855899994,74.11659669000073,53426.89208568 2024-12-06,12:06:11.000,341,11064212,12125,0,1733486770,12997.683482689994,74.05315451999923,53426.815227360006 2024-12-06,12:06:12.000,341,11064222,12565,0,1733486771,12997.703691619994,74.03200713000115,53426.87112432 2024-12-06,12:06:13.000,341,11064176,12045,0,1733486772,12997.764318409994,74.01085974000307,53426.85715008001 2024-12-06,12:06:14.000,341,11064190,12085,0,1733486773,12997.81147257999,74.02495800000179,53426.85715008001 2024-12-06,12:06:15.000,341,11064240,12565,0,1733486774,12997.81147257999,73.99676148000435,53426.87112432 2024-12-06,12:06:16.000,341,11064188,12125,0,1733486775,12997.85862675,74.03200713000115,53426.89208568 2024-12-06,12:06:17.000,341,11064228,12125,0,1733486776,12997.91925354,74.00381061000371,53426.87811144 2024-12-06,12:06:18.000,341,11064215,12445,0,1733486777,12997.95293508999,74.03200713000115,53426.85016296 2024-12-06,12:06:19.000,341,11064235,12485,0,1733486778,12998.01356187999,74.03200713000115,53426.89208568 2024-12-06,12:06:20.000,341,11064263,11965,0,1733486779,12998.02029819,74.01790887000243,53426.913047040005 2024-12-06,12:06:21.000,341,11064167,12005,0,1733486780,12998.07418866999,74.01790887000243,53426.88509856001 2024-12-06,12:06:22.000,341,11064207,12445,0,1733486781,12998.067452359996,74.04610538999987,53426.97593112001 2024-12-06,12:06:23.000,341,11064236,12405,0,1733486782,12998.107870219996,74.0390562600005,53426.968944 2024-12-06,12:06:24.000,341,11064187,12125,0,1733486783,12998.1617607,74.02495800000179,53426.94099552 2024-12-06,12:06:25.000,341,11064216,12165,0,1733486784,12998.175233319991,74.07430191000458,53426.968944 2024-12-06,12:06:26.000,341,11064175,12365,0,1733486785,12998.195442249991,74.10249843000202,53426.97593112001 2024-12-06,12:06:27.000,341,11064201,12205,0,1733486786,12998.20217856,74.10249843000202,53427.02484096001 2024-12-06,12:06:28.000,341,11064252,12485,0,1733486787,12998.235860109991,74.13774407999881,53426.97593112001 2024-12-06,12:06:29.000,341,11064221,12205,0,1733486788,12998.276277969991,74.13069494999945,53426.982918240006 2024-12-06,12:06:30.000,341,11064233,12445,0,1733486789,12998.296486899992,74.13069494999945,53427.05977656 2024-12-06,12:06:31.000,341,11064175,11925,0,1733486790,12998.316695829992,74.1518423400048,53427.06676368 2024-12-06,12:06:32.000,341,11064224,12125,0,1733486791,12998.323432140001,74.16594060000352,53427.0388152 2024-12-06,12:06:33.000,341,11064229,12205,0,1733486792,12998.309959519996,74.20118625000032,53427.05278944001 2024-12-06,12:06:34.000,341,11064246,11965,0,1733486793,12998.336904759992,74.23643190000439,53427.10169928001 2024-12-06,12:06:35.000,341,11064202,12165,0,1733486794,12998.377322619992,74.20118625000032,53427.1086864 2024-12-06,12:06:36.000,341,11064191,12325,0,1733486795,12998.363850000002,74.24348103000375,53427.11567352 2024-12-06,12:06:37.000,341,11064251,12125,0,1733486796,12998.377322619992,74.25757929000247,53427.15759624 2024-12-06,12:06:38.000,341,11064234,12325,0,1733486797,12998.411004169997,74.2857758099999,53427.22048032001 2024-12-06,12:06:39.000,341,11064233,12005,0,1733486798,12998.424476790002,74.2857758099999,53427.16458336 2024-12-06,12:06:40.000,341,11064239,11965,0,1733486799,12998.464894650002,74.29282493999926,53427.14362200001 2024-12-06,12:06:41.000,341,11064261,12165,0,1733486800,12998.498576199992,74.29987406999862,53427.24144168001 2024-12-06,12:06:42.000,341,11064268,12205,0,1733486801,12998.505312510002,74.35626711000077,53427.199518960006 2024-12-06,12:06:43.000,341,11064222,11965,0,1733486802,12998.512048819997,74.31397233000462,53427.2134932 2024-12-06,12:06:44.000,341,11064225,11965,0,1733486803,12998.559202989993,74.30692319999798,53427.26939016001 2024-12-06,12:06:45.000,341,11064224,12325,0,1733486804,12998.613093469998,74.31397233000462,53427.24144168001 2024-12-06,12:06:46.000,341,11064210,12285,0,1733486805,12998.626566090003,74.31397233000462,53427.31131288001 2024-12-06,12:06:47.000,341,11064220,12125,0,1733486806,12998.660247639993,74.32807059000334,53427.297338640004 2024-12-06,12:06:48.000,341,11064223,11925,0,1733486807,12998.741083359993,74.32807059000334,53427.2833644 2024-12-06,12:06:49.000,341,11064238,12485,0,1733486808,12998.734347049998,74.34216885000205,53427.29035152001 2024-12-06,12:06:50.000,341,11064219,11925,0,1733486809,12998.734347049998,74.31397233000462,53427.297338640004 2024-12-06,12:06:51.000,341,11064191,12245,0,1733486810,12998.788237529989,74.29987406999862,53427.31131288001 2024-12-06,12:06:52.000,341,11064259,12285,0,1733486811,12998.808446459989,74.27872668000055,53427.32528712 2024-12-06,12:06:53.000,341,11064249,11965,0,1733486812,12998.828655389989,74.32807059000334,53427.26939016001 2024-12-06,12:06:54.000,341,11064212,12085,0,1733486813,12998.848864319989,74.31397233000462,53427.36022272001 2024-12-06,12:06:55.000,341,11064256,12045,0,1733486814,12998.875809559999,74.32102146000398,53427.36022272001 2024-12-06,12:06:56.000,341,11064232,12405,0,1733486815,12998.90949110999,74.32807059000334,53427.40214544 2024-12-06,12:06:57.000,341,11064225,12285,0,1733486816,12998.90949110999,74.29987406999862,53427.367209840006 2024-12-06,12:06:58.000,341,11064297,12085,0,1733486817,12998.943172659994,74.27167755000119,53427.36022272001 2024-12-06,12:06:59.000,341,11064250,12325,0,1733486818,12998.916227419999,74.23643190000439,53427.33926136001 2024-12-06,12:07:00.000,341,11064237,12165,0,1733486819,12998.92970003999,74.21528450999904,53427.38118408 2024-12-06,12:07:01.000,341,11064224,12165,0,1733486820,12998.97685421,74.23643190000439,53427.3532356 2024-12-06,12:07:02.000,341,11064294,12005,0,1733486821,12998.99706314,74.19413712000096,53427.38118408 2024-12-06,12:07:03.000,341,11064226,12245,0,1733486822,12999.003799449994,74.13774407999881,53427.40214544 2024-12-06,12:07:04.000,341,11064231,12205,0,1733486823,12999.01727207,74.10249843000202,53427.4231068 2024-12-06,12:07:05.000,341,11064192,12045,0,1733486824,12999.037481,74.09544930000266,53427.44406816 2024-12-06,12:07:06.000,341,11064195,11925,0,1733486825,12999.05095361999,74.10954756000137,53427.416119680005 2024-12-06,12:07:07.000,341,11064212,12085,0,1733486826,12999.05095361999,74.07430191000458,53427.43708104001 2024-12-06,12:07:08.000,341,11064293,12325,0,1733486827,12999.07116254999,74.04610538999987,53427.39515832 2024-12-06,12:07:09.000,341,11064234,12285,0,1733486828,12999.07789886,73.96856495999964,53427.40913256001 2024-12-06,12:07:10.000,341,11064243,12125,0,1733486829,12999.05768993,73.98971234999772,53427.45804240001 2024-12-06,12:07:11.000,341,11064209,12125,0,1733486830,12999.084635169995,73.975614089999,53427.47201664 2024-12-06,12:07:12.000,341,11064235,12245,0,1733486831,12999.07789886,73.93331931000284,53427.44406816 2024-12-06,12:07:13.000,341,11064202,12245,0,1733486832,12999.09810779,73.93331931000284,53427.47900376001 2024-12-06,12:07:14.000,341,11064287,12325,0,1733486833,12999.145261959995,73.9403684400022,53427.45105528 2024-12-06,12:07:15.000,341,11064245,12085,0,1733486834,12999.13852565,73.96151583000028,53427.465029520004 2024-12-06,12:07:16.000,341,11064225,12005,0,1733486835,12999.09137147999,73.95446670000092,53427.45105528 2024-12-06,12:07:17.000,341,11064213,12045,0,1733486836,12999.125053029995,73.96856495999964,53427.43708104001 2024-12-06,12:07:18.000,341,11064237,12405,0,1733486837,12999.11831672,73.98266321999836,53427.52791360001 2024-12-06,12:07:19.000,341,11064234,12285,0,1733486838,12999.09810779,73.98971234999772,53427.52092648 2024-12-06,12:07:20.000,341,11064216,12125,0,1733486839,12999.13178933999,73.98971234999772,53427.50695224001 2024-12-06,12:07:21.000,341,11064183,12245,0,1733486840,12999.104844099995,74.00381061000371,53427.49996512 2024-12-06,12:07:22.000,341,11064194,12245,0,1733486841,12999.13178933999,74.00381061000371,53427.47201664 2024-12-06,12:07:23.000,341,11064263,12285,0,1733486842,12999.125053029995,74.04610538999987,53427.492978 2024-12-06,12:07:24.000,341,11064239,12125,0,1733486843,12999.11831672,74.06020364999858,53427.485990880006 2024-12-06,12:07:25.000,341,11064225,11805,0,1733486844,12999.13178933999,74.0390562600005,53427.47900376001 2024-12-06,12:07:26.000,341,11064240,12165,0,1733486845,12999.17894351,74.05315451999923,53427.49996512 2024-12-06,12:07:27.000,341,11064198,12405,0,1733486846,12999.15873458,74.0390562600005,53427.49996512 2024-12-06,12:07:28.000,341,11064289,12325,0,1733486847,12999.17220719999,74.05315451999923,53427.492978 2024-12-06,12:07:29.000,341,11064207,12245,0,1733486848,12999.165470889995,74.01790887000243,53427.52092648 2024-12-06,12:07:30.000,341,11064232,12165,0,1733486849,12999.15873458,74.0390562600005,53427.49996512 2024-12-06,12:07:31.000,341,11064208,12165,0,1733486850,12999.165470889995,74.02495800000179,53427.54188784 2024-12-06,12:07:32.000,341,11064240,12525,0,1733486851,12999.205888749995,73.98971234999772,53427.5628492 2024-12-06,12:07:33.000,341,11064206,12605,0,1733486852,12999.23283398999,73.99676148000435,53427.534900720006 2024-12-06,12:07:34.000,341,11064226,12285,0,1733486853,12999.246306609995,73.96151583000028,53427.52092648 2024-12-06,12:07:35.000,341,11064269,12245,0,1733486854,12999.266515539995,73.92627018000348,53427.513939360004 2024-12-06,12:07:36.000,341,11064160,11925,0,1733486855,12999.27325184999,73.91217192000477,53427.55586208001 2024-12-06,12:07:37.000,341,11064161,12245,0,1733486856,12999.25977923,73.84872975000326,53427.583810560005 2024-12-06,12:07:38.000,341,11064238,11965,0,1733486857,12999.30019709,73.8275823599979,53427.52092648 2024-12-06,12:07:39.000,341,11064204,12245,0,1733486858,12999.327142329996,73.77823845000239,53427.54887496 2024-12-06,12:07:40.000,341,11064224,12405,0,1733486859,12999.327142329996,73.74299279999832,53427.52791360001 2024-12-06,12:07:41.000,341,11064177,12205,0,1733486860,12999.36082388,73.75004192999768,53427.54887496 2024-12-06,12:07:42.000,341,11064224,12165,0,1733486861,12999.40124174,73.6936488900028,53427.583810560005 2024-12-06,12:07:43.000,341,11064223,12085,0,1733486862,12999.414714359991,73.68659976000345,53427.54887496 2024-12-06,12:07:44.000,341,11064217,12205,0,1733486863,12999.421450670001,73.6936488900028,53427.52092648 2024-12-06,12:07:45.000,341,11064177,12085,0,1733486864,12999.421450670001,73.66545236999809,53427.5628492 2024-12-06,12:07:46.000,341,11064245,11965,0,1733486865,12999.367560189996,73.6302067200013,53427.5628492 2024-12-06,12:07:47.000,341,11064242,12165,0,1733486866,12999.374296499991,73.61610846000258,53427.54188784 2024-12-06,12:07:48.000,341,11064249,12125,0,1733486867,12999.36082388,73.60905933000322,53427.534900720006 2024-12-06,12:07:49.000,341,11064207,12365,0,1733486868,12999.33387863999,73.6302067200013,53427.57682344001 2024-12-06,12:07:50.000,341,11064196,12125,0,1733486869,12999.34061495,73.60905933000322,53427.5977848 2024-12-06,12:07:51.000,341,11064247,12245,0,1733486870,12999.31366970999,73.61610846000258,53427.632720400004 2024-12-06,12:07:52.000,341,11064254,12285,0,1733486871,12999.27325184999,73.6302067200013,53427.56983632 2024-12-06,12:07:53.000,341,11064230,12045,0,1733486872,12999.31366970999,73.60201020000386,53427.62573328001 2024-12-06,12:07:54.000,341,11064220,12485,0,1733486873,12999.30019709,73.64430498000002,53427.56983632 2024-12-06,12:07:55.000,341,11064186,12005,0,1733486874,12999.31366970999,73.67955063000409,53427.60477192001 2024-12-06,12:07:56.000,341,11064214,12085,0,1733486875,12999.25304291999,73.63725585000066,53427.56983632 2024-12-06,12:07:57.000,341,11064237,12125,0,1733486876,12999.27325184999,73.63725585000066,53427.57682344001 2024-12-06,12:07:58.000,341,11064212,12365,0,1733486877,12999.2395703,73.62315759000194,53427.57682344001 2024-12-06,12:07:59.000,341,11064270,12125,0,1733486878,12999.23283398999,73.60201020000386,53427.59079768 2024-12-06,12:08:00.000,341,11064220,12165,0,1733486879,12999.21936137,73.60201020000386,53427.534900720006 2024-12-06,12:08:01.000,341,11064226,12325,0,1733486880,12999.21936137,73.5949610700045,53427.57682344001 2024-12-06,12:08:02.000,341,11064190,12085,0,1733486881,12999.226097679995,73.60905933000322,53427.56983632 2024-12-06,12:08:03.000,341,11064246,11925,0,1733486882,12999.205888749995,73.58086280999851,53427.492978 2024-12-06,12:08:04.000,341,11064210,12085,0,1733486883,12999.165470889995,73.5949610700045,53427.52092648 2024-12-06,12:08:05.000,341,11064202,12285,0,1733486884,12999.15873458,73.58791193999787,53427.534900720006 2024-12-06,12:08:06.000,341,11064201,11925,0,1733486885,12999.15199826999,73.58791193999787,53427.55586208001 2024-12-06,12:08:07.000,341,11064185,12005,0,1733486886,12999.165470889995,73.58086280999851,53427.534900720006 2024-12-06,12:08:08.000,341,11064183,12005,0,1733486887,12999.104844099995,73.58791193999787,53427.54887496 2024-12-06,12:08:09.000,341,11064230,12125,0,1733486888,12999.064426239995,73.62315759000194,53427.56983632 2024-12-06,12:08:10.000,341,11064272,11765,0,1733486889,12999.044217309995,73.70069802000216,53427.492978 2024-12-06,12:08:11.000,341,11064270,12365,0,1733486890,12998.99032682999,73.66545236999809,53427.52791360001 2024-12-06,12:08:12.000,341,11064233,12405,0,1733486891,12998.99032682999,73.74299279999832,53427.55586208001 2024-12-06,12:08:13.000,341,11064252,12245,0,1733486892,12998.936436349999,73.74299279999832,53427.513939360004 2024-12-06,12:08:14.000,341,11064228,12285,0,1733486893,12998.882545869994,73.79233671000111,53427.50695224001 2024-12-06,12:08:15.000,341,11064268,12245,0,1733486894,12998.848864319989,73.82053322999855,53427.49996512 2024-12-06,12:08:16.000,341,11064225,12285,0,1733486895,12998.774764909998,73.84872975000326,53427.47900376001 2024-12-06,12:08:17.000,341,11064189,12205,0,1733486896,12998.754555979998,73.91922105000413,53427.54887496 2024-12-06,12:08:18.000,341,11064280,12085,0,1733486897,12998.714138119998,73.93331931000284,53427.49996512 2024-12-06,12:08:19.000,341,11064283,12365,0,1733486898,12998.720874429993,73.975614089999,53427.465029520004 2024-12-06,12:08:20.000,341,11064262,12565,0,1733486899,12998.673720259998,73.98266321999836,53427.485990880006 2024-12-06,12:08:21.000,341,11064234,12205,0,1733486900,12998.653511329998,74.0390562600005,53427.416119680005 2024-12-06,12:08:22.000,341,11064302,12485,0,1733486901,12998.646775019988,74.0390562600005,53427.45804240001 2024-12-06,12:08:23.000,341,11064198,12005,0,1733486902,12998.640038709993,74.06020364999858,53427.4231068 2024-12-06,12:08:24.000,341,11064217,12725,0,1733486903,12998.613093469998,74.07430191000458,53427.4231068 2024-12-06,12:08:25.000,341,11064182,12365,0,1733486904,12998.633302399998,74.10954756000137,53427.47201664 2024-12-06,12:08:26.000,341,11064272,11885,0,1733486905,12998.646775019988,74.07430191000458,53427.45105528 2024-12-06,12:08:27.000,341,11064264,12645,0,1733486906,12998.619829779993,74.08135104000394,53427.416119680005 2024-12-06,12:08:28.000,341,11064254,12245,0,1733486907,12998.673720259998,74.09544930000266,53427.37419696 2024-12-06,12:08:29.000,341,11064251,12245,0,1733486908,12998.619829779993,74.08135104000394,53427.40214544 2024-12-06,12:08:30.000,341,11064232,12205,0,1733486909,12998.613093469998,74.10954756000137,53427.40913256001 2024-12-06,12:08:31.000,341,11064258,12205,0,1733486910,12998.613093469998,74.15889147000416,53427.40214544 2024-12-06,12:08:32.000,341,11064268,12525,0,1733486911,12998.633302399998,74.1518423400048,53427.416119680005 2024-12-06,12:08:33.000,341,11064220,12165,0,1733486912,12998.613093469998,74.16594060000352,53427.37419696 2024-12-06,12:08:34.000,341,11064230,12045,0,1733486913,12998.626566090003,74.1518423400048,53427.39515832 2024-12-06,12:08:35.000,341,11064200,11925,0,1733486914,12998.619829779993,74.18003886000224,53427.367209840006 2024-12-06,12:08:36.000,341,11064232,12445,0,1733486915,12998.619829779993,74.21528450999904,53427.40913256001 2024-12-06,12:08:37.000,341,11064243,12125,0,1733486916,12998.619829779993,74.20823537999968,53427.38817120001 2024-12-06,12:08:38.000,341,11064250,12085,0,1733486917,12998.619829779993,74.1870879900016,53427.37419696 2024-12-06,12:08:39.000,341,11064240,12245,0,1733486918,12998.633302399998,74.26462842000183,53427.37419696 2024-12-06,12:08:40.000,341,11064227,12205,0,1733486919,12998.626566090003,74.23643190000439,53427.367209840006 2024-12-06,12:08:41.000,341,11064164,12125,0,1733486920,12998.626566090003,74.27872668000055,53427.33227424 2024-12-06,12:08:42.000,341,11064210,12365,0,1733486921,12998.660247639993,74.2857758099999,53427.38118408 2024-12-06,12:08:43.000,341,11064239,12325,0,1733486922,12998.673720259998,74.31397233000462,53427.36022272001 2024-12-06,12:08:44.000,341,11064244,11965,0,1733486923,12998.680456569993,74.34216885000205,53427.36022272001 2024-12-06,12:08:45.000,341,11064238,12325,0,1733486924,12998.707401809988,74.35626711000077,53427.367209840006 2024-12-06,12:08:46.000,341,11064226,12325,0,1733486925,12998.714138119998,74.37036536999949,53427.33227424 2024-12-06,12:08:47.000,341,11064249,12165,0,1733486926,12998.747819669989,74.35626711000077,53427.37419696 2024-12-06,12:08:48.000,341,11064219,11965,0,1733486927,12998.768028599989,74.36331624000013,53427.38817120001 2024-12-06,12:08:49.000,341,11064199,12165,0,1733486928,12998.808446459989,74.38446362999821,53427.3532356 2024-12-06,12:08:50.000,341,11064217,12365,0,1733486929,12998.828655389989,74.39151276000484,53427.346248480004 2024-12-06,12:08:51.000,341,11064173,12325,0,1733486930,12998.855600629999,74.36331624000013,53427.33227424 2024-12-06,12:08:52.000,341,11064260,12245,0,1733486931,12998.90949110999,74.32102146000398,53427.36022272001 2024-12-06,12:08:53.000,341,11064255,12125,0,1733486932,12998.896018489999,74.29987406999862,53427.3532356 2024-12-06,12:08:54.000,341,11064232,12365,0,1733486933,12998.92970003999,74.30692319999798,53427.3532356 2024-12-06,12:08:55.000,341,11064253,12285,0,1733486934,12998.916227419999,74.27872668000055,53427.318300000006 2024-12-06,12:08:56.000,341,11064222,11885,0,1733486935,12998.92970003999,74.2857758099999,53427.32528712 2024-12-06,12:08:57.000,341,11064267,12125,0,1733486936,12998.956645279999,74.2857758099999,53427.318300000006 2024-12-06,12:08:58.000,341,11064233,12165,0,1733486937,12998.956645279999,74.24348103000375,53427.33227424 2024-12-06,12:08:59.000,341,11064255,12165,0,1733486938,12998.943172659994,74.30692319999798,53427.38817120001 2024-12-06,12:09:00.000,341,11064244,12285,0,1733486939,12998.922963729994,74.29282493999926,53427.33926136001 2024-12-06,12:09:01.000,341,11064261,12325,0,1733486940,12998.963381589994,74.3351197200027,53427.36022272001 2024-12-06,12:09:02.000,341,11064218,12125,0,1733486941,12998.916227419999,74.32807059000334,53427.346248480004 2024-12-06,12:09:03.000,341,11064236,12125,0,1733486942,12998.90949110999,74.34921798000141,53427.33926136001 2024-12-06,12:09:04.000,341,11064251,12085,0,1733486943,12998.902754799994,74.37036536999949,53427.32528712 2024-12-06,12:09:05.000,341,11064256,12405,0,1733486944,12998.875809559999,74.41266015000292,53427.37419696 2024-12-06,12:09:06.000,341,11064191,11965,0,1733486945,12998.896018489999,74.45495492999908,53427.39515832 2024-12-06,12:09:07.000,341,11064269,12245,0,1733486946,12998.835391699999,74.47610232000443,53427.38817120001 2024-12-06,12:09:08.000,341,11064227,12005,0,1733486947,12998.848864319989,74.52544622999994,53427.346248480004 2024-12-06,12:09:09.000,341,11064211,12525,0,1733486948,12998.842128009994,74.58183927000209,53427.39515832 2024-12-06,12:09:10.000,341,11064252,12205,0,1733486949,12998.808446459989,74.56774101000337,53427.37419696 2024-12-06,12:09:11.000,341,11064257,12205,0,1733486950,12998.781501219994,74.63118318000488,53427.3532356 2024-12-06,12:09:12.000,341,11064237,11885,0,1733486951,12998.815182769999,74.66642883000168,53427.38817120001 2024-12-06,12:09:13.000,341,11064274,12045,0,1733486952,12998.815182769999,74.70167447999847,53427.3532356 2024-12-06,12:09:14.000,341,11064257,12245,0,1733486953,12998.828655389989,74.77216577999934,53427.37419696 2024-12-06,12:09:15.000,341,11064233,12125,0,1733486954,12998.794973839998,74.7933131700047,53427.38118408 2024-12-06,12:09:16.000,341,11064204,12525,0,1733486955,12998.808446459989,74.78626403999806,53427.39515832 2024-12-06,12:09:17.000,341,11064249,12205,0,1733486956,12998.794973839998,74.80036230000405,53427.367209840006 2024-12-06,12:09:18.000,341,11064243,12365,0,1733486957,12998.821919079994,74.82150969000213,53427.38118408 2024-12-06,12:09:19.000,341,11064224,11845,0,1733486958,12998.821919079994,74.82855882000149,53427.43009392 2024-12-06,12:09:20.000,341,11064260,12245,0,1733486959,12998.848864319989,74.7792149099987,53427.367209840006 2024-12-06,12:09:21.000,341,11064223,12165,0,1733486960,12998.848864319989,74.82855882000149,53427.40214544 2024-12-06,12:09:22.000,341,11064251,12205,0,1733486961,12998.88928217999,74.80036230000405,53427.43009392 2024-12-06,12:09:23.000,341,11064199,11965,0,1733486962,12998.90949110999,74.7933131700047,53427.38817120001 2024-12-06,12:09:24.000,341,11064220,12125,0,1733486963,12998.936436349999,74.75806752000062,53427.43708104001 2024-12-06,12:09:25.000,341,11064215,11925,0,1733486964,12998.956645279999,74.75101839000126,53427.43708104001 2024-12-06,12:09:26.000,341,11064269,12405,0,1733486965,12998.92970003999,74.75806752000062,53427.38817120001 2024-12-06,12:09:27.000,341,11064179,12325,0,1733486966,12998.97011789999,74.71577274000447,53427.39515832 2024-12-06,12:09:28.000,341,11064251,12485,0,1733486967,12999.024008379994,74.68757621999976,53427.43708104001 2024-12-06,12:09:29.000,341,11064223,11805,0,1733486968,12999.01727207,74.63118318000488,53427.38817120001 2024-12-06,12:09:30.000,341,11064250,11965,0,1733486969,12999.05768993,74.63118318000488,53427.39515832 2024-12-06,12:09:31.000,341,11064205,12525,0,1733486970,12999.044217309995,74.57479014000273,53427.40214544 2024-12-06,12:09:32.000,341,11064245,12205,0,1733486971,12999.084635169995,74.56069188000401,53427.38817120001 2024-12-06,12:09:33.000,341,11064188,12325,0,1733486972,12999.11158040999,74.56774101000337,53427.40214544 2024-12-06,12:09:34.000,341,11064252,12005,0,1733486973,12999.165470889995,74.54659361999802,53427.40913256001 2024-12-06,12:09:35.000,341,11064215,12325,0,1733486974,12999.145261959995,74.50429884000187,53427.416119680005 2024-12-06,12:09:36.000,341,11064157,12125,0,1733486975,12999.165470889995,74.53954448999866,53427.4231068 2024-12-06,12:09:37.000,341,11064201,12125,0,1733486976,12999.21262505999,74.4972497100025,53427.45804240001 2024-12-06,12:09:38.000,341,11064220,12205,0,1733486977,12999.21262505999,74.52544622999994,53427.38118408 2024-12-06,12:09:39.000,341,11064161,11965,0,1733486978,12999.27998816,74.51134797000122,53427.40913256001 2024-12-06,12:09:40.000,341,11064246,12165,0,1733486979,12999.25977923,74.4972497100025,53427.43009392 2024-12-06,12:09:41.000,341,11064217,12405,0,1733486980,12999.266515539995,74.56069188000401,53427.43708104001 2024-12-06,12:09:42.000,341,11064248,12325,0,1733486981,12999.29346077999,74.53954448999866,53427.45105528 2024-12-06,12:09:43.000,341,11064172,12325,0,1733486982,12999.27998816,74.56774101000337,53427.40913256001 2024-12-06,12:09:44.000,341,11064206,12165,0,1733486983,12999.27998816,74.63118318000488,53427.43708104001 2024-12-06,12:09:45.000,341,11064215,11925,0,1733486984,12999.27998816,74.65233057000296,53427.45105528 2024-12-06,12:09:46.000,341,11064241,12605,0,1733486985,12999.246306609995,74.67347796000104,53427.465029520004 2024-12-06,12:09:47.000,341,11064167,12205,0,1733486986,12999.2395703,74.6452814400036,53427.485990880006 2024-12-06,12:09:48.000,341,11064193,12165,0,1733486987,12999.246306609995,74.68757621999976,53427.465029520004 2024-12-06,12:09:49.000,341,11064251,12285,0,1733486988,12999.2395703,74.70167447999847,53427.47900376001 2024-12-06,12:09:50.000,341,11064199,12285,0,1733486989,12999.21936137,74.75806752000062,53427.4231068 2024-12-06,12:09:51.000,341,11064240,12325,0,1733486990,12999.246306609995,74.80741143000341,53427.45804240001 2024-12-06,12:09:52.000,341,11064210,11925,0,1733486991,12999.246306609995,74.7792149099987,53427.485990880006 2024-12-06,12:09:53.000,341,11064242,12245,0,1733486992,12999.226097679995,74.7933131700047,53427.492978 2024-12-06,12:09:54.000,341,11064217,12125,0,1733486993,12999.23283398999,74.80036230000405,53427.44406816 2024-12-06,12:09:55.000,341,11064247,12085,0,1733486994,12999.2395703,74.78626403999806,53427.45105528 2024-12-06,12:09:56.000,341,11064240,12045,0,1733486995,12999.25304291999,74.77216577999934,53427.50695224001 2024-12-06,12:09:57.000,341,11064224,12085,0,1733486996,12999.25977923,74.7792149099987,53427.492978 2024-12-06,12:09:58.000,341,11064264,12205,0,1733486997,12999.266515539995,74.7792149099987,53427.465029520004 2024-12-06,12:09:59.000,341,11064255,12285,0,1733486998,12999.29346077999,74.7439692600019,53427.50695224001 2024-12-06,12:10:00.000,341,11064233,12005,0,1733486999,12999.27998816,74.7439692600019,53427.52092648 2024-12-06,12:10:01.000,341,11064204,12125,0,1733487000,12999.29346077999,74.7792149099987,53427.513939360004 2024-12-06,12:10:02.000,341,11064190,11965,0,1733487001,12999.27325184999,74.76511664999998,53427.47201664 2024-12-06,12:10:03.000,341,11064265,12085,0,1733487002,12999.266515539995,74.73692013000255,53427.54188784 2024-12-06,12:10:04.000,341,11064265,12125,0,1733487003,12999.29346077999,74.78626403999806,53427.55586208001 2024-12-06,12:10:05.000,341,11064235,12325,0,1733487004,12999.30019709,74.82855882000149,53427.534900720006 2024-12-06,12:10:06.000,341,11064246,12245,0,1733487005,12999.347351259996,74.85675533999893,53427.534900720006 2024-12-06,12:10:07.000,341,11064260,12085,0,1733487006,12999.354087569991,74.892000990003,53427.513939360004 2024-12-06,12:10:08.000,341,11064218,12205,0,1733487007,12999.306933399996,74.9272466399998,53427.534900720006 2024-12-06,12:10:09.000,341,11064224,12325,0,1733487008,12999.367560189996,74.94839402999787,53427.54188784 2024-12-06,12:10:10.000,341,11064202,12285,0,1733487009,12999.367560189996,74.98363968000194,53427.5628492 2024-12-06,12:10:11.000,341,11064263,12165,0,1733487010,12999.36082388,74.96954142000322,53427.5977848 2024-12-06,12:10:12.000,341,11064258,11965,0,1733487011,12999.414714359991,74.98363968000194,53427.54887496 2024-12-06,12:10:13.000,341,11064241,12125,0,1733487012,12999.407978049996,74.98363968000194,53427.534900720006 2024-12-06,12:10:14.000,341,11064203,12005,0,1733487013,12999.441659600001,74.98363968000194,53427.5628492 2024-12-06,12:10:15.000,341,11064228,12645,0,1733487014,12999.455132219991,74.9906888100013,53427.534900720006 2024-12-06,12:10:16.000,341,11064222,12205,0,1733487015,12999.509022699996,74.97659055000258,53427.534900720006 2024-12-06,12:10:17.000,341,11064180,12085,0,1733487016,12999.495550079992,74.94134489999851,53427.5628492 2024-12-06,12:10:18.000,341,11064216,12125,0,1733487017,12999.515759009992,74.94134489999851,53427.55586208001 2024-12-06,12:10:19.000,341,11064224,11885,0,1733487018,12999.529231629997,74.90609925000172,53427.55586208001 2024-12-06,12:10:20.000,341,11064221,11925,0,1733487019,12999.562913180001,74.88495186000364,53427.56983632 2024-12-06,12:10:21.000,341,11064224,12085,0,1733487020,12999.603331040002,74.85675533999893,53427.57682344001 2024-12-06,12:10:22.000,341,11064219,12005,0,1733487021,12999.637012589992,74.84970620999957,53427.56983632 2024-12-06,12:10:23.000,341,11064249,12085,0,1733487022,12999.596594729992,74.81446056000277,53427.55586208001 2024-12-06,12:10:24.000,341,11064282,12205,0,1733487023,12999.650485209997,74.78626403999806,53427.57682344001 2024-12-06,12:10:25.000,341,11064208,12365,0,1733487024,12999.643748900002,74.7792149099987,53427.60477192001 2024-12-06,12:10:26.000,341,11064193,12325,0,1733487025,12999.657221519992,74.7792149099987,53427.5977848 2024-12-06,12:10:27.000,341,11064220,12085,0,1733487026,12999.670694139997,74.7439692600019,53427.61874616 2024-12-06,12:10:28.000,341,11064262,12325,0,1733487027,12999.697639379992,74.75806752000062,53427.5977848 2024-12-06,12:10:29.000,341,11064233,11805,0,1733487028,12999.684166760002,74.70872360999783,53427.61874616 2024-12-06,12:10:30.000,341,11064243,12525,0,1733487029,12999.677430449992,74.7439692600019,53427.632720400004 2024-12-06,12:10:31.000,341,11064214,12365,0,1733487030,12999.677430449992,74.70167447999847,53427.61175904 2024-12-06,12:10:32.000,341,11064246,12325,0,1733487031,12999.690903069997,74.69462534999911,53427.667656 2024-12-06,12:10:33.000,341,11064197,12005,0,1733487032,12999.643748900002,74.6805270900004,53427.59079768 2024-12-06,12:10:34.000,341,11064210,12485,0,1733487033,12999.677430449992,74.71577274000447,53427.63970752 2024-12-06,12:10:35.000,341,11064215,12285,0,1733487034,12999.690903069997,74.73692013000255,53427.632720400004 2024-12-06,12:10:36.000,341,11064235,12205,0,1733487035,12999.677430449992,74.75101839000126,53427.55586208001 2024-12-06,12:10:37.000,341,11064238,12605,0,1733487036,12999.663957830002,74.78626403999806,53427.64669464001 2024-12-06,12:10:38.000,341,11064218,12245,0,1733487037,12999.623539970002,74.75101839000126,53427.63970752 2024-12-06,12:10:39.000,341,11064213,12125,0,1733487038,12999.684166760002,74.7439692600019,53427.681630240004 2024-12-06,12:10:40.000,341,11064238,12085,0,1733487039,12999.603331040002,74.72282187000383,53427.62573328001 2024-12-06,12:10:41.000,341,11064230,12405,0,1733487040,12999.603331040002,74.75806752000062,53427.64669464001 2024-12-06,12:10:42.000,341,11064185,12245,0,1733487041,12999.583122110002,74.77216577999934,53427.681630240004 2024-12-06,12:10:43.000,341,11064252,12605,0,1733487042,12999.569649489997,74.75101839000126,53427.681630240004 2024-12-06,12:10:44.000,341,11064232,12125,0,1733487043,12999.542704250001,74.7792149099987,53427.66066888 2024-12-06,12:10:45.000,341,11064219,12405,0,1733487044,12999.549440559997,74.77216577999934,53427.61874616 2024-12-06,12:10:46.000,341,11064231,12405,0,1733487045,12999.535967939992,74.75806752000062,53427.59079768 2024-12-06,12:10:47.000,341,11064256,12005,0,1733487046,12999.542704250001,74.76511664999998,53427.667656 2024-12-06,12:10:48.000,341,11064286,12165,0,1733487047,12999.495550079992,74.71577274000447,53427.653681760006 2024-12-06,12:10:49.000,341,11064254,12045,0,1733487048,12999.529231629997,74.73692013000255,53427.69560448001 2024-12-06,12:10:50.000,341,11064249,12085,0,1733487049,12999.562913180001,74.73692013000255,53427.667656 2024-12-06,12:10:51.000,341,11064233,12085,0,1733487050,12999.562913180001,74.69462534999911,53427.69560448001 2024-12-06,12:10:52.000,341,11064213,12285,0,1733487051,12999.556176869992,74.6805270900004,53427.702591600006 2024-12-06,12:10:53.000,341,11064205,12245,0,1733487052,12999.589858419997,74.65233057000296,53427.64669464001 2024-12-06,12:10:54.000,341,11064218,11925,0,1733487053,12999.583122110002,74.67347796000104,53427.62573328001 2024-12-06,12:10:55.000,341,11064258,12485,0,1733487054,12999.583122110002,74.59593753000081,53427.66066888 2024-12-06,12:10:56.000,341,11064257,12005,0,1733487055,12999.576385799992,74.58888840000145,53427.667656 2024-12-06,12:10:57.000,341,11064240,12165,0,1733487056,12999.549440559997,74.55364275000466,53427.68861736 2024-12-06,12:10:58.000,341,11064292,12245,0,1733487057,12999.583122110002,74.51134797000122,53427.63970752 2024-12-06,12:10:59.000,341,11064221,12365,0,1733487058,12999.576385799992,74.4690531899978,53427.57682344001 2024-12-06,12:11:00.000,341,11064264,12485,0,1733487059,12999.549440559997,74.49020058000315,53427.632720400004 2024-12-06,12:11:01.000,341,11064231,12045,0,1733487060,12999.569649489997,74.4972497100025,53427.583810560005 2024-12-06,12:11:02.000,341,11064215,12125,0,1733487061,12999.529231629997,74.47610232000443,53427.60477192001 2024-12-06,12:11:03.000,341,11064239,12405,0,1733487062,12999.522495320001,74.47610232000443,53427.57682344001 2024-12-06,12:11:04.000,341,11064225,12005,0,1733487063,12999.495550079992,74.47610232000443,53427.56983632 2024-12-06,12:11:05.000,341,11064256,12205,0,1733487064,12999.495550079992,74.51839710000058,53427.59079768 2024-12-06,12:11:06.000,341,11064236,12085,0,1733487065,12999.475341149991,74.56774101000337,53427.583810560005 2024-12-06,12:11:07.000,341,11064238,12325,0,1733487066,12999.414714359991,74.59593753000081,53427.56983632 2024-12-06,12:11:08.000,341,11064223,12125,0,1733487067,12999.434923289991,74.62413404999825,53427.56983632 2024-12-06,12:11:09.000,341,11064233,12125,0,1733487068,12999.428186979996,74.63118318000488,53427.534900720006 2024-12-06,12:11:10.000,341,11064234,12365,0,1733487069,12999.374296499991,74.65937970000232,53427.52092648 2024-12-06,12:11:11.000,341,11064231,12165,0,1733487070,12999.374296499991,74.66642883000168,53427.534900720006 2024-12-06,12:11:12.000,341,11064238,12205,0,1733487071,12999.34061495,74.70167447999847,53427.52791360001 2024-12-06,12:11:13.000,341,11064196,12405,0,1733487072,12999.367560189996,74.72987100000319,53427.59079768 2024-12-06,12:11:14.000,341,11064241,12205,0,1733487073,12999.354087569991,74.72282187000383,53427.54887496 2024-12-06,12:11:15.000,341,11064278,12205,0,1733487074,12999.347351259996,74.71577274000447,53427.55586208001 2024-12-06,12:11:16.000,341,11064211,12165,0,1733487075,12999.327142329996,74.75806752000062,53427.50695224001 2024-12-06,12:11:17.000,341,11064226,12205,0,1733487076,12999.31366970999,74.72987100000319,53427.513939360004 2024-12-06,12:11:18.000,341,11064255,12005,0,1733487077,12999.32040602,74.72987100000319,53427.52092648 2024-12-06,12:11:19.000,341,11064250,12165,0,1733487078,12999.306933399996,74.7439692600019,53427.49996512 2024-12-06,12:11:20.000,341,11064235,12405,0,1733487079,12999.31366970999,74.72987100000319,53427.47900376001 2024-12-06,12:11:21.000,341,11064199,12045,0,1733487080,12999.30019709,74.75101839000126,53427.492978 2024-12-06,12:11:22.000,341,11064273,12045,0,1733487081,12999.30019709,74.75806752000062,53427.485990880006 2024-12-06,12:11:23.000,341,11064279,12045,0,1733487082,12999.30019709,74.73692013000255,53427.50695224001 2024-12-06,12:11:24.000,341,11064254,12125,0,1733487083,12999.306933399996,74.72987100000319,53427.50695224001 2024-12-06,12:11:25.000,341,11064276,12565,0,1733487084,12999.27998816,74.71577274000447,53427.49996512 2024-12-06,12:11:26.000,341,11064246,12285,0,1733487085,12999.29346077999,74.75101839000126,53427.47900376001 2024-12-06,12:11:27.000,341,11064245,12165,0,1733487086,12999.327142329996,74.75806752000062,53427.47201664 2024-12-06,12:11:28.000,341,11064266,11805,0,1733487087,12999.327142329996,74.71577274000447,53427.492978 2024-12-06,12:11:29.000,341,11064233,12165,0,1733487088,12999.347351259996,74.72987100000319,53427.43708104001 2024-12-06,12:11:30.000,341,11064225,12165,0,1733487089,12999.31366970999,74.73692013000255,53427.47201664 2024-12-06,12:11:31.000,341,11064238,12245,0,1733487090,12999.306933399996,74.73692013000255,53427.44406816 2024-12-06,12:11:32.000,341,11064224,12365,0,1733487091,12999.30019709,74.7439692600019,53427.50695224001 2024-12-06,12:11:33.000,341,11064262,12245,0,1733487092,12999.31366970999,74.70167447999847,53427.47201664 2024-12-06,12:11:34.000,341,11064262,12005,0,1733487093,12999.347351259996,74.72282187000383,53427.45804240001 2024-12-06,12:11:35.000,341,11064269,12205,0,1733487094,12999.34061495,74.7439692600019,53427.44406816 2024-12-06,12:11:36.000,341,11064262,12325,0,1733487095,12999.347351259996,74.77216577999934,53427.47201664 2024-12-06,12:11:37.000,341,11064258,12325,0,1733487096,12999.354087569991,74.7439692600019,53427.47201664 2024-12-06,12:11:38.000,341,11064280,12405,0,1733487097,12999.367560189996,74.72987100000319,53427.47900376001 2024-12-06,12:11:39.000,341,11064253,12045,0,1733487098,12999.441659600001,74.7439692600019,53427.45804240001 2024-12-06,12:11:40.000,341,11064231,12485,0,1733487099,12999.40124174,74.73692013000255,53427.49996512 2024-12-06,12:11:41.000,341,11064276,11965,0,1733487100,12999.428186979996,74.72282187000383,53427.47900376001 2024-12-06,12:11:42.000,341,11064247,12085,0,1733487101,12999.434923289991,74.65233057000296,53427.485990880006 2024-12-06,12:11:43.000,341,11064237,12245,0,1733487102,12999.434923289991,74.66642883000168,53427.492978 2024-12-06,12:11:44.000,341,11064290,12285,0,1733487103,12999.448395909996,74.6452814400036,53427.534900720006 2024-12-06,12:11:45.000,341,11064241,12165,0,1733487104,12999.448395909996,74.65233057000296,53427.50695224001 2024-12-06,12:11:46.000,341,11064202,12365,0,1733487105,12999.468604839996,74.65937970000232,53427.50695224001 2024-12-06,12:11:47.000,341,11064296,12325,0,1733487106,12999.502286390001,74.63118318000488,53427.47201664 2024-12-06,12:11:48.000,341,11064240,12045,0,1733487107,12999.502286390001,74.59593753000081,53427.47201664 2024-12-06,12:11:49.000,341,11064251,12165,0,1733487108,12999.495550079992,74.61003578999953,53427.492978 2024-12-06,12:11:50.000,341,11064252,12125,0,1733487109,12999.461868530001,74.61003578999953,53427.47900376001 2024-12-06,12:11:51.000,341,11064219,12325,0,1733487110,12999.448395909996,74.63118318000488,53427.54188784 2024-12-06,12:11:52.000,341,11064251,12125,0,1733487111,12999.455132219991,74.65937970000232,53427.492978 2024-12-06,12:11:53.000,341,11064237,12325,0,1733487112,12999.421450670001,74.68757621999976,53427.44406816 2024-12-06,12:11:54.000,341,11064284,12325,0,1733487113,12999.40124174,74.6805270900004,53427.465029520004 2024-12-06,12:11:55.000,341,11064231,12005,0,1733487114,12999.421450670001,74.6805270900004,53427.465029520004 2024-12-06,12:11:56.000,341,11064235,12005,0,1733487115,12999.421450670001,74.70167447999847,53427.52791360001 2024-12-06,12:11:57.000,341,11064264,12085,0,1733487116,12999.387769119996,74.72987100000319,53427.47201664 2024-12-06,12:11:58.000,341,11064239,11845,0,1733487117,12999.414714359991,74.75101839000126,53427.492978 2024-12-06,12:11:59.000,341,11064208,12085,0,1733487118,12999.407978049996,74.7792149099987,53427.49996512 2024-12-06,12:12:00.000,341,11064235,12245,0,1733487119,12999.421450670001,74.78626403999806,53427.47900376001 2024-12-06,12:12:01.000,341,11064245,12365,0,1733487120,12999.407978049996,74.77216577999934,53427.492978 2024-12-06,12:12:02.000,341,11064250,12245,0,1733487121,12999.428186979996,74.78626403999806,53427.45105528 2024-12-06,12:12:03.000,341,11064291,11965,0,1733487122,12999.434923289991,74.78626403999806,53427.44406816 2024-12-06,12:12:04.000,341,11064225,12285,0,1733487123,12999.509022699996,74.7933131700047,53427.47201664 2024-12-06,12:12:05.000,341,11064250,12005,0,1733487124,12999.461868530001,74.76511664999998,53427.47201664 2024-12-06,12:12:06.000,341,11064263,11965,0,1733487125,12999.482077460001,74.80036230000405,53427.52092648 2024-12-06,12:12:07.000,341,11064237,12285,0,1733487126,12999.475341149991,74.75806752000062,53427.513939360004 2024-12-06,12:12:08.000,341,11064230,12405,0,1733487127,12999.535967939992,74.77216577999934,53427.47900376001 2024-12-06,12:12:09.000,341,11064288,12125,0,1733487128,12999.482077460001,74.7933131700047,53427.52791360001 2024-12-06,12:12:10.000,341,11064234,12045,0,1733487129,12999.502286390001,74.75806752000062,53427.492978 2024-12-06,12:12:11.000,341,11064282,12325,0,1733487130,12999.488813769996,74.78626403999806,53427.54188784 2024-12-06,12:12:12.000,341,11064259,12045,0,1733487131,12999.495550079992,74.80741143000341,53427.54188784 2024-12-06,12:12:13.000,341,11064208,11965,0,1733487132,12999.495550079992,74.7933131700047,53427.55586208001 2024-12-06,12:12:14.000,341,11064238,12285,0,1733487133,12999.502286390001,74.75806752000062,53427.54188784 2024-12-06,12:12:15.000,341,11064186,12245,0,1733487134,12999.488813769996,74.71577274000447,53427.492978 2024-12-06,12:12:16.000,341,11064248,12165,0,1733487135,12999.448395909996,74.72987100000319,53427.492978 2024-12-06,12:12:17.000,341,11064277,12485,0,1733487136,12999.448395909996,74.73692013000255,53427.534900720006 2024-12-06,12:12:18.000,341,11064210,12485,0,1733487137,12999.461868530001,74.73692013000255,53427.583810560005 2024-12-06,12:12:19.000,341,11064240,12125,0,1733487138,12999.455132219991,74.72987100000319,53427.50695224001 2024-12-06,12:12:20.000,341,11064176,12285,0,1733487139,12999.441659600001,74.71577274000447,53427.49996512 2024-12-06,12:12:21.000,341,11064236,12165,0,1733487140,12999.441659600001,74.75101839000126,53427.52092648 2024-12-06,12:12:22.000,341,11064224,12125,0,1733487141,12999.421450670001,74.72987100000319,53427.47201664 2024-12-06,12:12:23.000,341,11064216,12365,0,1733487142,12999.434923289991,74.69462534999911,53427.513939360004 2024-12-06,12:12:24.000,341,11064254,12085,0,1733487143,12999.428186979996,74.72282187000383,53427.50695224001 2024-12-06,12:12:25.000,341,11064196,11925,0,1733487144,12999.428186979996,74.69462534999911,53427.534900720006 2024-12-06,12:12:26.000,341,11064260,12485,0,1733487145,12999.448395909996,74.72987100000319,53427.54188784 2024-12-06,12:12:27.000,341,11064186,12005,0,1733487146,12999.441659600001,74.70167447999847,53427.534900720006 2024-12-06,12:12:28.000,341,11064229,12165,0,1733487147,12999.448395909996,74.68757621999976,53427.54188784 2024-12-06,12:12:29.000,341,11064248,12325,0,1733487148,12999.448395909996,74.6805270900004,53427.55586208001 2024-12-06,12:12:30.000,341,11064202,11885,0,1733487149,12999.468604839996,74.70872360999783,53427.52092648 2024-12-06,12:12:31.000,341,11064279,12325,0,1733487150,12999.455132219991,74.68757621999976,53427.52092648 2024-12-06,12:12:32.000,341,11064176,12205,0,1733487151,12999.488813769996,74.6452814400036,53427.54887496 2024-12-06,12:12:33.000,341,11064164,12325,0,1733487152,12999.495550079992,74.65937970000232,53427.49996512 2024-12-06,12:12:34.000,341,11064210,11965,0,1733487153,12999.495550079992,74.67347796000104,53427.54188784 2024-12-06,12:12:35.000,341,11064179,12245,0,1733487154,12999.509022699996,74.63823231000424,53427.55586208001 2024-12-06,12:12:36.000,341,11064287,12165,0,1733487155,12999.495550079992,74.66642883000168,53427.52092648 2024-12-06,12:12:37.000,341,11064176,12525,0,1733487156,12999.515759009992,74.65937970000232,53427.52791360001 2024-12-06,12:12:38.000,341,11064209,12245,0,1733487157,12999.529231629997,74.68757621999976,53427.55586208001 2024-12-06,12:12:39.000,341,11064206,12125,0,1733487158,12999.535967939992,74.65233057000296,53427.534900720006 2024-12-06,12:12:40.000,341,11064201,11885,0,1733487159,12999.542704250001,74.67347796000104,53427.513939360004 2024-12-06,12:12:41.000,341,11064215,12045,0,1733487160,12999.549440559997,74.63118318000488,53427.5628492 2024-12-06,12:12:42.000,341,11064235,12165,0,1733487161,12999.529231629997,74.63118318000488,53427.5628492 2024-12-06,12:12:43.000,341,11064170,12005,0,1733487162,12999.515759009992,74.67347796000104,53427.54188784 2024-12-06,12:12:44.000,341,11064258,12325,0,1733487163,12999.522495320001,74.70872360999783,53427.49996512 2024-12-06,12:12:45.000,341,11064224,12285,0,1733487164,12999.529231629997,74.71577274000447,53427.50695224001 2024-12-06,12:12:46.000,341,11064269,12125,0,1733487165,12999.556176869992,74.69462534999911,53427.54188784 2024-12-06,12:12:47.000,341,11064244,12165,0,1733487166,12999.556176869992,74.71577274000447,53427.52092648 2024-12-06,12:12:48.000,341,11064232,12125,0,1733487167,12999.522495320001,74.75101839000126,53427.485990880006 2024-12-06,12:12:49.000,341,11064214,12205,0,1733487168,12999.562913180001,74.76511664999998,53427.52791360001 2024-12-06,12:12:50.000,341,11064190,12205,0,1733487169,12999.515759009992,74.7933131700047,53427.54887496 2024-12-06,12:12:51.000,341,11064214,12125,0,1733487170,12999.529231629997,74.7933131700047,53427.55586208001 2024-12-06,12:12:52.000,341,11064202,11965,0,1733487171,12999.515759009992,74.7792149099987,53427.52092648 2024-12-06,12:12:53.000,341,11064208,12205,0,1733487172,12999.549440559997,74.80741143000341,53427.534900720006 2024-12-06,12:12:54.000,341,11064219,12565,0,1733487173,12999.502286390001,74.83560795000085,53427.5628492 2024-12-06,12:12:55.000,341,11064232,12125,0,1733487174,12999.529231629997,74.80741143000341,53427.5628492 2024-12-06,12:12:56.000,341,11064182,11805,0,1733487175,12999.522495320001,74.81446056000277,53427.55586208001 2024-12-06,12:12:57.000,341,11064217,12285,0,1733487176,12999.542704250001,74.82855882000149,53427.59079768 2024-12-06,12:12:58.000,341,11064225,12165,0,1733487177,12999.542704250001,74.80036230000405,53427.534900720006 2024-12-06,12:12:59.000,341,11064192,11885,0,1733487178,12999.542704250001,74.80036230000405,53427.54188784 2024-12-06,12:13:00.000,341,11064239,12125,0,1733487179,12999.515759009992,74.80036230000405,53427.534900720006 2024-12-06,12:13:01.000,341,11064246,11925,0,1733487180,12999.542704250001,74.80741143000341,53427.52791360001 2024-12-06,12:13:02.000,341,11064237,12005,0,1733487181,12999.515759009992,74.82150969000213,53427.52092648 2024-12-06,12:13:03.000,341,11064238,12645,0,1733487182,12999.542704250001,74.80036230000405,53427.49996512 2024-12-06,12:13:04.000,341,11064252,12325,0,1733487183,12999.562913180001,74.80036230000405,53427.55586208001 2024-12-06,12:13:05.000,341,11064256,12525,0,1733487184,12999.556176869992,74.82150969000213,53427.513939360004 2024-12-06,12:13:06.000,341,11064218,12565,0,1733487185,12999.569649489997,74.78626403999806,53427.5628492 2024-12-06,12:13:07.000,341,11064251,12165,0,1733487186,12999.603331040002,74.81446056000277,53427.54887496 2024-12-06,12:13:08.000,341,11064240,12565,0,1733487187,12999.589858419997,74.77216577999934,53427.534900720006 2024-12-06,12:13:09.000,341,11064273,11965,0,1733487188,12999.589858419997,74.7792149099987,53427.55586208001 2024-12-06,12:13:10.000,341,11064266,12365,0,1733487189,12999.610067349997,74.76511664999998,53427.61175904 2024-12-06,12:13:11.000,341,11064239,11965,0,1733487190,12999.603331040002,74.73692013000255,53427.57682344001 2024-12-06,12:13:12.000,341,11064238,12125,0,1733487191,12999.596594729992,74.70872360999783,53427.59079768 2024-12-06,12:13:13.000,341,11064230,12605,0,1733487192,12999.630276279997,74.71577274000447,53427.5977848 2024-12-06,12:13:14.000,341,11064243,12165,0,1733487193,12999.630276279997,74.72987100000319,53427.52791360001 2024-12-06,12:13:15.000,341,11064235,12005,0,1733487194,12999.677430449992,74.71577274000447,53427.534900720006 2024-12-06,12:13:16.000,341,11064201,12365,0,1733487195,12999.663957830002,74.67347796000104,53427.55586208001 2024-12-06,12:13:17.000,341,11064179,12285,0,1733487196,12999.717848309992,74.68757621999976,53427.534900720006 2024-12-06,12:13:18.000,341,11064216,12325,0,1733487197,12999.731320929997,74.65937970000232,53427.583810560005 2024-12-06,12:13:19.000,341,11064268,12045,0,1733487198,12999.717848309992,74.65937970000232,53427.57682344001 2024-12-06,12:13:20.000,341,11064156,11965,0,1733487199,12999.738057239992,74.67347796000104,53427.5628492 2024-12-06,12:13:21.000,341,11064222,12245,0,1733487200,12999.731320929997,74.61708491999889,53427.56983632 2024-12-06,12:13:22.000,341,11064222,12365,0,1733487201,12999.791947719998,74.6452814400036,53427.583810560005 2024-12-06,12:13:23.000,341,11064211,12125,0,1733487202,12999.798684029993,74.65937970000232,53427.56983632 2024-12-06,12:13:24.000,341,11064242,12125,0,1733487203,12999.791947719998,74.63118318000488,53427.513939360004 2024-12-06,12:13:25.000,341,11064274,12165,0,1733487204,12999.805420340002,74.61708491999889,53427.57682344001 2024-12-06,12:13:26.000,341,11064240,12485,0,1733487205,12999.832365579998,74.61708491999889,53427.54887496 2024-12-06,12:13:27.000,341,11064267,12165,0,1733487206,12999.839101889993,74.63118318000488,53427.54887496 2024-12-06,12:13:28.000,341,11064204,12245,0,1733487207,12999.839101889993,74.58183927000209,53427.534900720006 2024-12-06,12:13:29.000,341,11064294,12125,0,1733487208,12999.812156649998,74.58183927000209,53427.56983632 2024-12-06,12:13:30.000,341,11064199,12285,0,1733487209,12999.825629270003,74.59593753000081,53427.5628492 2024-12-06,12:13:31.000,341,11064223,11845,0,1733487210,12999.845838200003,74.61003578999953,53427.52791360001 2024-12-06,12:13:32.000,341,11064252,12165,0,1733487211,12999.805420340002,74.63118318000488,53427.534900720006 2024-12-06,12:13:33.000,341,11064191,12325,0,1733487212,12999.818892959993,74.61003578999953,53427.513939360004 2024-12-06,12:13:34.000,341,11064219,12085,0,1733487213,12999.785211410002,74.63118318000488,53427.54887496 2024-12-06,12:13:35.000,341,11064238,12165,0,1733487214,12999.818892959993,74.63823231000424,53427.5628492 2024-12-06,12:13:36.000,341,11064265,12405,0,1733487215,12999.805420340002,74.63823231000424,53427.56983632 2024-12-06,12:13:37.000,341,11064231,12125,0,1733487216,12999.825629270003,74.62413404999825,53427.534900720006 2024-12-06,12:13:38.000,341,11064208,12285,0,1733487217,12999.791947719998,74.65233057000296,53427.52791360001 2024-12-06,12:13:39.000,341,11064241,12125,0,1733487218,12999.744793550002,74.65937970000232,53427.54188784 2024-12-06,12:13:40.000,341,11064275,12245,0,1733487219,12999.765002480002,74.65233057000296,53427.47201664 2024-12-06,12:13:41.000,341,11064252,11845,0,1733487220,12999.751529859997,74.6452814400036,53427.5628492 2024-12-06,12:13:42.000,341,11064259,12325,0,1733487221,12999.744793550002,74.63823231000424,53427.55586208001 2024-12-06,12:13:43.000,341,11064262,12405,0,1733487222,12999.798684029993,74.65233057000296,53427.55586208001 2024-12-06,12:13:44.000,341,11064230,12125,0,1733487223,12999.785211410002,74.6452814400036,53427.54188784 2024-12-06,12:13:45.000,341,11064222,12245,0,1733487224,12999.791947719998,74.65233057000296,53427.5628492 2024-12-06,12:13:46.000,341,11064212,12005,0,1733487225,12999.825629270003,74.63823231000424,53427.54887496 2024-12-06,12:13:47.000,341,11064201,12485,0,1733487226,12999.825629270003,74.68757621999976,53427.534900720006 2024-12-06,12:13:48.000,341,11064223,12125,0,1733487227,12999.832365579998,74.6452814400036,53427.54887496 2024-12-06,12:13:49.000,341,11064243,12205,0,1733487228,12999.832365579998,74.61708491999889,53427.54188784 2024-12-06,12:13:50.000,341,11064242,12405,0,1733487229,12999.859310819993,74.61708491999889,53427.513939360004 2024-12-06,12:13:51.000,341,11064213,12645,0,1733487230,12999.859310819993,74.60298666000017,53427.54188784 2024-12-06,12:13:52.000,341,11064251,12125,0,1733487231,12999.906464989988,74.57479014000273,53427.55586208001 2024-12-06,12:13:53.000,341,11064288,11965,0,1733487232,12999.906464989988,74.61003578999953,53427.57682344001 2024-12-06,12:13:54.000,341,11064261,12445,0,1733487233,12999.892992369998,74.58183927000209,53427.54887496 2024-12-06,12:13:55.000,341,11064245,12045,0,1733487234,12999.892992369998,74.55364275000466,53427.52791360001 2024-12-06,12:13:56.000,341,11064218,12205,0,1733487235,12999.879519749993,74.52544622999994,53427.52791360001 2024-12-06,12:13:57.000,341,11064237,12125,0,1733487236,12999.899728679993,74.51134797000122,53427.52791360001 2024-12-06,12:13:58.000,341,11064212,12165,0,1733487237,12999.879519749993,74.55364275000466,53427.49996512 2024-12-06,12:13:59.000,341,11064239,12005,0,1733487238,12999.845838200003,74.52544622999994,53427.49996512 2024-12-06,12:14:00.000,341,11064230,12125,0,1733487239,12999.913201299998,74.54659361999802,53427.513939360004 2024-12-06,12:14:01.000,341,11064244,12005,0,1733487240,12999.839101889993,74.51839710000058,53427.54887496 2024-12-06,12:14:02.000,341,11064227,12085,0,1733487241,12999.892992369998,74.5324953599993,53427.52791360001 2024-12-06,12:14:03.000,341,11064251,12325,0,1733487242,12999.892992369998,74.54659361999802,53427.534900720006 2024-12-06,12:14:04.000,341,11064216,12125,0,1733487243,12999.879519749993,74.53954448999866,53427.513939360004 2024-12-06,12:14:05.000,341,11064189,12365,0,1733487244,12999.879519749993,74.53954448999866,53427.54188784 2024-12-06,12:14:06.000,341,11064254,12165,0,1733487245,12999.852574509998,74.50429884000187,53427.534900720006 2024-12-06,12:14:07.000,341,11064196,12045,0,1733487246,12999.859310819993,74.52544622999994,53427.534900720006 2024-12-06,12:14:08.000,341,11064255,12205,0,1733487247,12999.859310819993,74.52544622999994,53427.49996512 2024-12-06,12:14:09.000,341,11064211,11845,0,1733487248,12999.845838200003,74.50429884000187,53427.54887496 2024-12-06,12:14:10.000,341,11064236,12245,0,1733487249,12999.859310819993,74.51839710000058,53427.465029520004 2024-12-06,12:14:11.000,341,11064211,12565,0,1733487250,12999.845838200003,74.5324953599993,53427.49996512 2024-12-06,12:14:12.000,341,11064205,12245,0,1733487251,12999.879519749993,74.50429884000187,53427.52092648 2024-12-06,12:14:13.000,341,11064211,12205,0,1733487252,12999.872783439998,74.46200405999843,53427.534900720006 2024-12-06,12:14:14.000,341,11064253,12125,0,1733487253,12999.892992369998,74.46200405999843,53427.57682344001 2024-12-06,12:14:15.000,341,11064235,12565,0,1733487254,12999.899728679993,74.41970928000228,53427.534900720006 2024-12-06,12:14:16.000,341,11064251,12445,0,1733487255,12999.919937609993,74.44790579999972,53427.54887496 2024-12-06,12:14:17.000,341,11064204,12165,0,1733487256,12999.953619159998,74.37741449999885,53427.52092648 2024-12-06,12:14:18.000,341,11064176,12245,0,1733487257,12999.933410229998,74.41970928000228,53427.54188784 2024-12-06,12:14:19.000,341,11064236,12405,0,1733487258,12999.940146539993,74.3985618900042,53427.50695224001 2024-12-06,12:14:20.000,341,11064215,12165,0,1733487259,12999.926673919988,74.39151276000484,53427.49996512 2024-12-06,12:14:21.000,341,11064212,12005,0,1733487260,12999.899728679993,74.39151276000484,53427.52791360001 2024-12-06,12:14:22.000,341,11064214,12205,0,1733487261,12999.933410229998,74.40561102000356,53427.492978 2024-12-06,12:14:23.000,341,11064219,12245,0,1733487262,12999.913201299998,74.3985618900042,53427.47900376001 2024-12-06,12:14:24.000,341,11064231,12045,0,1733487263,12999.913201299998,74.38446362999821,53427.534900720006 2024-12-06,12:14:25.000,341,11064255,12285,0,1733487264,12999.886256059988,74.37741449999885,53427.56983632 2024-12-06,12:14:26.000,341,11064257,12325,0,1733487265,12999.879519749993,74.41266015000292,53427.534900720006 2024-12-06,12:14:27.000,341,11064192,12405,0,1733487266,12999.866047129988,74.38446362999821,53427.55586208001 2024-12-06,12:14:28.000,341,11064185,12005,0,1733487267,12999.859310819993,74.37036536999949,53427.513939360004 2024-12-06,12:14:29.000,341,11064194,12285,0,1733487268,12999.818892959993,74.34921798000141,53427.49996512 2024-12-06,12:14:30.000,341,11064209,12165,0,1733487269,12999.798684029993,74.42675841000164,53427.50695224001 2024-12-06,12:14:31.000,341,11064182,12125,0,1733487270,12999.818892959993,74.37036536999949,53427.513939360004 2024-12-06,12:14:32.000,341,11064217,11965,0,1733487271,12999.798684029993,74.41970928000228,53427.55586208001 2024-12-06,12:14:33.000,341,11064218,12085,0,1733487272,12999.771738789997,74.40561102000356,53427.485990880006 2024-12-06,12:14:34.000,341,11064228,12325,0,1733487273,12999.765002480002,74.41266015000292,53427.45105528 2024-12-06,12:14:35.000,341,11064249,12125,0,1733487274,12999.765002480002,74.41970928000228,53427.513939360004 2024-12-06,12:14:36.000,341,11064145,12325,0,1733487275,12999.765002480002,74.45495492999908,53427.485990880006 2024-12-06,12:14:37.000,341,11064229,12245,0,1733487276,12999.731320929997,74.45495492999908,53427.52092648 2024-12-06,12:14:38.000,341,11064189,12125,0,1733487277,12999.744793550002,74.433807540001,53427.47900376001 2024-12-06,12:14:39.000,341,11064211,12005,0,1733487278,12999.765002480002,74.45495492999908,53427.45105528 2024-12-06,12:14:40.000,341,11064188,12285,0,1733487279,12999.785211410002,74.41970928000228,53427.492978 2024-12-06,12:14:41.000,341,11064209,12205,0,1733487280,12999.812156649998,74.41970928000228,53427.54188784 2024-12-06,12:14:42.000,341,11064222,12045,0,1733487281,12999.765002480002,74.41266015000292,53427.492978 2024-12-06,12:14:43.000,341,11064212,12045,0,1733487282,12999.798684029993,74.39151276000484,53427.50695224001 2024-12-06,12:14:44.000,341,11064168,12165,0,1733487283,12999.812156649998,74.35626711000077,53427.52092648 2024-12-06,12:14:45.000,341,11064198,12085,0,1733487284,12999.785211410002,74.34921798000141,53427.534900720006 2024-12-06,12:14:46.000,341,11064201,12285,0,1733487285,12999.785211410002,74.31397233000462,53427.492978 2024-12-06,12:14:47.000,341,11064196,12085,0,1733487286,12999.778475099993,74.32807059000334,53427.47900376001 2024-12-06,12:14:48.000,341,11064194,12245,0,1733487287,12999.785211410002,74.32807059000334,53427.44406816 2024-12-06,12:14:49.000,341,11064216,12005,0,1733487288,12999.778475099993,74.29987406999862,53427.465029520004 2024-12-06,12:14:50.000,341,11064221,12405,0,1733487289,12999.758266169993,74.29987406999862,53427.465029520004 2024-12-06,12:14:51.000,341,11064214,12005,0,1733487290,12999.791947719998,74.32102146000398,53427.45804240001 2024-12-06,12:14:52.000,341,11064233,12005,0,1733487291,12999.791947719998,74.29987406999862,53427.49996512 2024-12-06,12:14:53.000,341,11064180,12285,0,1733487292,12999.791947719998,74.27872668000055,53427.513939360004 2024-12-06,12:14:54.000,341,11064194,12005,0,1733487293,12999.798684029993,74.30692319999798,53427.47900376001 2024-12-06,12:14:55.000,341,11064270,12165,0,1733487294,12999.785211410002,74.31397233000462,53427.465029520004 2024-12-06,12:14:56.000,341,11064210,12045,0,1733487295,12999.778475099993,74.29987406999862,53427.485990880006 2024-12-06,12:14:57.000,341,11064236,12485,0,1733487296,12999.744793550002,74.29987406999862,53427.45105528 2024-12-06,12:14:58.000,341,11064248,12205,0,1733487297,12999.758266169993,74.32102146000398,53427.44406816 2024-12-06,12:14:59.000,341,11064226,11845,0,1733487298,12999.771738789997,74.29282493999926,53427.4231068 2024-12-06,12:15:00.000,341,11064211,12205,0,1733487299,12999.744793550002,74.34921798000141,53427.416119680005 2024-12-06,12:15:01.000,341,11064160,12125,0,1733487300,12999.771738789997,74.31397233000462,53427.45105528 2024-12-06,12:15:02.000,341,11064266,12205,0,1733487301,12999.771738789997,74.3351197200027,53427.47900376001 2024-12-06,12:15:03.000,341,11064240,12205,0,1733487302,12999.771738789997,74.36331624000013,53427.43708104001 2024-12-06,12:15:04.000,341,11064227,12245,0,1733487303,12999.751529859997,74.37741449999885,53427.4231068 2024-12-06,12:15:05.000,341,11064270,12245,0,1733487304,12999.738057239992,74.38446362999821,53427.47201664 2024-12-06,12:15:06.000,341,11064233,12365,0,1733487305,12999.731320929997,74.41970928000228,53427.45804240001 2024-12-06,12:15:07.000,341,11064224,12125,0,1733487306,12999.765002480002,74.40561102000356,53427.465029520004 2024-12-06,12:15:08.000,341,11064237,12365,0,1733487307,12999.758266169993,74.3985618900042,53427.50695224001 2024-12-06,12:15:09.000,341,11064238,12485,0,1733487308,12999.738057239992,74.41266015000292,53427.485990880006 2024-12-06,12:15:10.000,341,11064213,12125,0,1733487309,12999.778475099993,74.39151276000484,53427.45105528 2024-12-06,12:15:11.000,341,11064231,12285,0,1733487310,12999.785211410002,74.41970928000228,53427.465029520004 2024-12-06,12:15:12.000,341,11064245,12725,0,1733487311,12999.771738789997,74.39151276000484,53427.45804240001 2024-12-06,12:15:13.000,341,11064263,12245,0,1733487312,12999.812156649998,74.36331624000013,53427.47900376001 2024-12-06,12:15:14.000,341,11064204,12125,0,1733487313,12999.785211410002,74.37741449999885,53427.44406816 2024-12-06,12:15:15.000,341,11064243,12085,0,1733487314,12999.785211410002,74.36331624000013,53427.45804240001 2024-12-06,12:15:16.000,341,11064233,12125,0,1733487315,12999.812156649998,74.36331624000013,53427.40214544 2024-12-06,12:15:17.000,341,11064231,12325,0,1733487316,12999.791947719998,74.3351197200027,53427.45804240001 2024-12-06,12:15:18.000,341,11064223,12405,0,1733487317,12999.791947719998,74.34921798000141,53427.4231068 2024-12-06,12:15:19.000,341,11064205,12165,0,1733487318,12999.805420340002,74.32102146000398,53427.416119680005 2024-12-06,12:15:20.000,341,11064273,12125,0,1733487319,12999.832365579998,74.32102146000398,53427.43708104001 2024-12-06,12:15:21.000,341,11064209,12125,0,1733487320,12999.879519749993,74.2857758099999,53427.485990880006 2024-12-06,12:15:22.000,341,11064218,12725,0,1733487321,12999.818892959993,74.27872668000055,53427.44406816 2024-12-06,12:15:23.000,341,11064254,12325,0,1733487322,12999.818892959993,74.25053016000311,53427.43009392 2024-12-06,12:15:24.000,341,11064265,12245,0,1733487323,12999.859310819993,74.25053016000311,53427.485990880006 2024-12-06,12:15:25.000,341,11064223,12325,0,1733487324,12999.845838200003,74.23643190000439,53427.45804240001 2024-12-06,12:15:26.000,341,11064288,12285,0,1733487325,12999.852574509998,74.23643190000439,53427.44406816 2024-12-06,12:15:27.000,341,11064214,12245,0,1733487326,12999.859310819993,74.26462842000183,53427.43708104001 2024-12-06,12:15:28.000,341,11064210,12325,0,1733487327,12999.892992369998,74.22938276999776,53427.416119680005 2024-12-06,12:15:29.000,341,11064212,12005,0,1733487328,12999.899728679993,74.22938276999776,53427.39515832 2024-12-06,12:15:30.000,341,11064234,12445,0,1733487329,12999.906464989988,74.22938276999776,53427.44406816 2024-12-06,12:15:31.000,341,11064202,12285,0,1733487330,12999.866047129988,74.25757929000247,53427.40214544 2024-12-06,12:15:32.000,341,11064250,12365,0,1733487331,12999.892992369998,74.24348103000375,53427.47201664 2024-12-06,12:15:33.000,341,11064202,12245,0,1733487332,12999.899728679993,74.24348103000375,53427.43708104001 2024-12-06,12:15:34.000,341,11064262,12125,0,1733487333,12999.879519749993,74.27872668000055,53427.44406816 2024-12-06,12:15:35.000,341,11064168,12245,0,1733487334,12999.899728679993,74.32807059000334,53427.44406816 2024-12-06,12:15:36.000,341,11064212,12125,0,1733487335,12999.906464989988,74.34921798000141,53427.39515832 2024-12-06,12:15:37.000,341,11064244,12405,0,1733487336,12999.899728679993,74.3351197200027,53427.43708104001 2024-12-06,12:15:38.000,341,11064224,12285,0,1733487337,12999.892992369998,74.32807059000334,53427.43708104001 2024-12-06,12:15:39.000,341,11064239,12325,0,1733487338,12999.892992369998,74.3351197200027,53427.485990880006 2024-12-06,12:15:40.000,341,11064206,12125,0,1733487339,12999.886256059988,74.32807059000334,53427.4231068 2024-12-06,12:15:41.000,341,11064259,12405,0,1733487340,12999.872783439998,74.38446362999821,53427.485990880006 2024-12-06,12:15:42.000,341,11064223,12125,0,1733487341,12999.892992369998,74.34921798000141,53427.45105528 2024-12-06,12:15:43.000,341,11064211,12165,0,1733487342,12999.892992369998,74.37741449999885,53427.39515832 2024-12-06,12:15:44.000,341,11064227,12085,0,1733487343,12999.879519749993,74.35626711000077,53427.47900376001 2024-12-06,12:15:45.000,341,11064265,12605,0,1733487344,12999.899728679993,74.34921798000141,53427.45105528 2024-12-06,12:15:46.000,341,11064216,12005,0,1733487345,12999.872783439998,74.34216885000205,53427.44406816 2024-12-06,12:15:47.000,341,11064286,12165,0,1733487346,12999.879519749993,74.30692319999798,53427.45105528 2024-12-06,12:15:48.000,341,11064211,12325,0,1733487347,12999.892992369998,74.29987406999862,53427.40913256001 2024-12-06,12:15:49.000,341,11064243,12165,0,1733487348,12999.913201299998,74.2857758099999,53427.40214544 2024-12-06,12:15:50.000,341,11064245,12005,0,1733487349,12999.913201299998,74.2857758099999,53427.45105528 2024-12-06,12:15:51.000,341,11064170,11965,0,1733487350,12999.906464989988,74.23643190000439,53427.39515832 2024-12-06,12:15:52.000,341,11064257,12005,0,1733487351,12999.892992369998,74.22938276999776,53427.40913256001 2024-12-06,12:15:53.000,341,11064236,12325,0,1733487352,12999.926673919988,74.20823537999968,53427.44406816 2024-12-06,12:15:54.000,341,11064262,12485,0,1733487353,12999.953619159998,74.2223336399984,53427.416119680005 2024-12-06,12:15:55.000,341,11064253,12125,0,1733487354,12999.940146539993,74.21528450999904,53427.43708104001 2024-12-06,12:15:56.000,341,11064205,12565,0,1733487355,12999.906464989988,74.21528450999904,53427.416119680005 2024-12-06,12:15:57.000,341,11064244,12565,0,1733487356,12999.913201299998,74.18003886000224,53427.4231068 2024-12-06,12:15:58.000,341,11064226,11885,0,1733487357,12999.926673919988,74.20823537999968,53427.40214544 2024-12-06,12:15:59.000,341,11064250,12085,0,1733487358,12999.913201299998,74.18003886000224,53427.39515832 2024-12-06,12:16:00.000,341,11064248,12045,0,1733487359,12999.866047129988,74.18003886000224,53427.40214544 2024-12-06,12:16:01.000,341,11064239,12245,0,1733487360,12999.866047129988,74.20118625000032,53427.37419696 2024-12-06,12:16:02.000,341,11064221,12125,0,1733487361,12999.872783439998,74.19413712000096,53427.40913256001 2024-12-06,12:16:03.000,341,11064214,12405,0,1733487362,12999.899728679993,74.20823537999968,53427.40913256001 2024-12-06,12:16:04.000,341,11064254,12045,0,1733487363,12999.899728679993,74.1870879900016,53427.416119680005 2024-12-06,12:16:05.000,341,11064212,12245,0,1733487364,12999.859310819993,74.18003886000224,53427.416119680005 2024-12-06,12:16:06.000,341,11064204,12325,0,1733487365,12999.872783439998,74.18003886000224,53427.32528712 2024-12-06,12:16:07.000,341,11064278,12125,0,1733487366,12999.852574509998,74.20823537999968,53427.37419696 2024-12-06,12:16:08.000,341,11064227,12245,0,1733487367,12999.899728679993,74.19413712000096,53427.38118408 2024-12-06,12:16:09.000,341,11064207,12325,0,1733487368,12999.886256059988,74.17298973000288,53427.346248480004 2024-12-06,12:16:10.000,341,11064252,11965,0,1733487369,12999.866047129988,74.15889147000416,53427.33926136001 2024-12-06,12:16:11.000,341,11064220,12245,0,1733487370,12999.872783439998,74.1518423400048,53427.30432576 2024-12-06,12:16:12.000,341,11064265,12205,0,1733487371,12999.899728679993,74.13069494999945,53427.40214544 2024-12-06,12:16:13.000,341,11064254,12245,0,1733487372,12999.872783439998,74.0884001700033,53427.37419696 2024-12-06,12:16:14.000,341,11064199,12165,0,1733487373,12999.886256059988,74.08135104000394,53427.318300000006 2024-12-06,12:16:15.000,341,11064192,12045,0,1733487374,12999.879519749993,74.06020364999858,53427.346248480004 2024-12-06,12:16:16.000,341,11064196,12405,0,1733487375,12999.892992369998,74.02495800000179,53427.367209840006 2024-12-06,12:16:17.000,341,11064228,12045,0,1733487376,12999.892992369998,74.01085974000307,53427.346248480004 2024-12-06,12:16:18.000,341,11064247,12005,0,1733487377,12999.919937609993,73.96856495999964,53427.30432576 2024-12-06,12:16:19.000,341,11064206,12165,0,1733487378,12999.913201299998,73.96856495999964,53427.29035152001 2024-12-06,12:16:20.000,341,11064277,11965,0,1733487379,12999.892992369998,73.95446670000092,53427.33227424 2024-12-06,12:16:21.000,341,11064259,12245,0,1733487380,12999.892992369998,73.95446670000092,53427.26240304 2024-12-06,12:16:22.000,341,11064170,12045,0,1733487381,12999.913201299998,73.96151583000028,53427.26240304 2024-12-06,12:16:23.000,341,11064300,11805,0,1733487382,12999.926673919988,73.96151583000028,53427.22746744 2024-12-06,12:16:24.000,341,11064232,12125,0,1733487383,12999.886256059988,73.95446670000092,53427.199518960006 2024-12-06,12:16:25.000,341,11064247,12245,0,1733487384,12999.899728679993,74.01790887000243,53427.248428800005 2024-12-06,12:16:26.000,341,11064264,12165,0,1733487385,12999.906464989988,73.99676148000435,53427.22746744 2024-12-06,12:16:27.000,341,11064250,12485,0,1733487386,12999.899728679993,74.01790887000243,53427.23445456 2024-12-06,12:16:28.000,341,11064291,11925,0,1733487387,12999.899728679993,74.03200713000115,53427.25541592 2024-12-06,12:16:29.000,341,11064180,11965,0,1733487388,12999.825629270003,74.04610538999987,53427.2134932 2024-12-06,12:16:30.000,341,11064232,12405,0,1733487389,12999.825629270003,74.0390562600005,53427.20650608 2024-12-06,12:16:31.000,341,11064226,12365,0,1733487390,12999.812156649998,74.12364582000009,53427.26240304 2024-12-06,12:16:32.000,341,11064293,12485,0,1733487391,12999.778475099993,74.09544930000266,53427.248428800005 2024-12-06,12:16:33.000,341,11064248,12205,0,1733487392,12999.758266169993,74.11659669000073,53427.23445456 2024-12-06,12:16:34.000,341,11064300,12285,0,1733487393,12999.744793550002,74.16594060000352,53427.22746744 2024-12-06,12:16:35.000,341,11064204,12005,0,1733487394,12999.724584620002,74.1518423400048,53427.26240304 2024-12-06,12:16:36.000,341,11064205,12045,0,1733487395,12999.717848309992,74.14479320999817,53427.20650608 2024-12-06,12:16:37.000,341,11064213,11965,0,1733487396,12999.684166760002,74.14479320999817,53427.248428800005 2024-12-06,12:16:38.000,341,11064176,11965,0,1733487397,12999.616803659992,74.14479320999817,53427.22746744 2024-12-06,12:16:39.000,341,11064243,12125,0,1733487398,12999.657221519992,74.10954756000137,53427.24144168001 2024-12-06,12:16:40.000,341,11064228,12285,0,1733487399,12999.657221519992,74.13069494999945,53427.23445456 2024-12-06,12:16:41.000,341,11064203,12005,0,1733487400,12999.623539970002,74.09544930000266,53427.19253184001 2024-12-06,12:16:42.000,341,11064219,12125,0,1733487401,12999.603331040002,74.0884001700033,53427.19253184001 2024-12-06,12:16:43.000,341,11064197,12325,0,1733487402,12999.610067349997,74.06725277999794,53427.18554472 2024-12-06,12:16:44.000,341,11064252,12445,0,1733487403,12999.630276279997,74.04610538999987,53427.14362200001 2024-12-06,12:16:45.000,341,11064277,12365,0,1733487404,12999.623539970002,74.02495800000179,53427.23445456 2024-12-06,12:16:46.000,341,11064238,12405,0,1733487405,12999.677430449992,74.04610538999987,53427.13663488 2024-12-06,12:16:47.000,341,11064218,12565,0,1733487406,12999.663957830002,74.00381061000371,53427.178557600004 2024-12-06,12:16:48.000,341,11064252,12405,0,1733487407,12999.704375690002,73.96151583000028,53427.199518960006 2024-12-06,12:16:49.000,341,11064227,12125,0,1733487408,12999.670694139997,73.975614089999,53427.16458336 2024-12-06,12:16:50.000,341,11064235,12285,0,1733487409,12999.650485209997,73.99676148000435,53427.178557600004 2024-12-06,12:16:51.000,341,11064222,12005,0,1733487410,12999.697639379992,73.95446670000092,53427.12266064001 2024-12-06,12:16:52.000,341,11064210,12005,0,1733487411,12999.670694139997,73.91217192000477,53427.16458336 2024-12-06,12:16:53.000,341,11064193,12325,0,1733487412,12999.650485209997,73.99676148000435,53427.129647760004 2024-12-06,12:16:54.000,341,11064275,12485,0,1733487413,12999.650485209997,74.01085974000307,53427.150609120006 2024-12-06,12:16:55.000,341,11064200,12125,0,1733487414,12999.623539970002,74.00381061000371,53427.12266064001 2024-12-06,12:16:56.000,341,11064244,12165,0,1733487415,12999.650485209997,74.0390562600005,53427.10169928001 2024-12-06,12:16:57.000,341,11064181,11965,0,1733487416,12999.583122110002,74.06020364999858,53427.150609120006 2024-12-06,12:16:58.000,341,11064185,12085,0,1733487417,12999.569649489997,74.05315451999923,53427.08772504 2024-12-06,12:16:59.000,341,11064213,12205,0,1733487418,12999.535967939992,74.06725277999794,53427.150609120006 2024-12-06,12:17:00.000,341,11064209,12045,0,1733487419,12999.495550079992,74.10954756000137,53427.08772504 2024-12-06,12:17:01.000,341,11064182,11965,0,1733487420,12999.482077460001,74.14479320999817,53427.10169928001 2024-12-06,12:17:02.000,341,11064250,12085,0,1733487421,12999.448395909996,74.20823537999968,53427.08772504 2024-12-06,12:17:03.000,341,11064233,11925,0,1733487422,12999.421450670001,74.17298973000288,53427.01785384 2024-12-06,12:17:04.000,341,11064233,12165,0,1733487423,12999.441659600001,74.21528450999904,53427.05977656 2024-12-06,12:17:05.000,341,11064173,12005,0,1733487424,12999.407978049996,74.20823537999968,53427.07375080001 2024-12-06,12:17:06.000,341,11064179,12245,0,1733487425,12999.428186979996,74.16594060000352,53427.09471216 2024-12-06,12:17:07.000,341,11064224,12485,0,1733487426,12999.428186979996,74.15889147000416,53427.10169928001 2024-12-06,12:17:08.000,341,11064194,11925,0,1733487427,12999.475341149991,74.16594060000352,53427.06676368 2024-12-06,12:17:09.000,341,11064194,12205,0,1733487428,12999.455132219991,74.12364582000009,53426.99689248 2024-12-06,12:17:10.000,341,11064205,12125,0,1733487429,12999.509022699996,74.08135104000394,53427.031828080006 2024-12-06,12:17:11.000,341,11064217,12325,0,1733487430,12999.495550079992,74.05315451999923,53427.04580232 2024-12-06,12:17:12.000,341,11064199,12285,0,1733487431,12999.562913180001,74.01085974000307,53427.010866720004 2024-12-06,12:17:13.000,341,11064163,12365,0,1733487432,12999.583122110002,73.94741757000156,53427.010866720004 2024-12-06,12:17:14.000,341,11064215,12285,0,1733487433,12999.576385799992,73.89807365999877,53427.04580232 2024-12-06,12:17:15.000,341,11064208,12205,0,1733487434,12999.576385799992,73.8769262700007,53426.982918240006 2024-12-06,12:17:16.000,341,11064235,12125,0,1733487435,12999.596594729992,73.88397540000005,53427.031828080006 2024-12-06,12:17:17.000,341,11064194,12325,0,1733487436,12999.616803659992,73.8416806200039,53426.97593112001 2024-12-06,12:17:18.000,341,11064157,12045,0,1733487437,12999.589858419997,73.85577888000262,53426.98990536 2024-12-06,12:17:19.000,341,11064181,12125,0,1733487438,12999.576385799992,73.86282801000198,53427.00387960001 2024-12-06,12:17:20.000,341,11064249,12325,0,1733487439,12999.542704250001,73.8769262700007,53426.961956880004 2024-12-06,12:17:21.000,341,11064249,12205,0,1733487440,12999.542704250001,73.88397540000005,53426.961956880004 2024-12-06,12:17:22.000,341,11064284,12365,0,1733487441,12999.515759009992,73.92627018000348,53427.02484096001 2024-12-06,12:17:23.000,341,11064198,12285,0,1733487442,12999.502286390001,73.98971234999772,53426.92702128 2024-12-06,12:17:24.000,341,11064207,12245,0,1733487443,12999.482077460001,74.02495800000179,53426.95496976001 2024-12-06,12:17:25.000,341,11064177,12245,0,1733487444,12999.448395909996,74.00381061000371,53426.98990536 2024-12-06,12:17:26.000,341,11064193,11885,0,1733487445,12999.387769119996,74.08135104000394,53427.00387960001 2024-12-06,12:17:27.000,341,11064220,12285,0,1733487446,12999.394505429991,74.03200713000115,53426.968944 2024-12-06,12:17:28.000,341,11064199,11965,0,1733487447,12999.347351259996,74.0884001700033,53426.97593112001 2024-12-06,12:17:29.000,341,11064217,12245,0,1733487448,12999.354087569991,74.06725277999794,53426.92003416 2024-12-06,12:17:30.000,341,11064243,11925,0,1733487449,12999.36082388,74.05315451999923,53426.95496976001 2024-12-06,12:17:31.000,341,11064222,12165,0,1733487450,12999.347351259996,74.08135104000394,53426.982918240006 2024-12-06,12:17:32.000,341,11064240,12525,0,1733487451,12999.33387863999,74.06725277999794,53426.982918240006 2024-12-06,12:17:33.000,341,11064203,12245,0,1733487452,12999.33387863999,74.01085974000307,53426.92702128 2024-12-06,12:17:34.000,341,11064251,12125,0,1733487453,12999.354087569991,73.96856495999964,53426.961956880004 2024-12-06,12:17:35.000,341,11064200,12365,0,1733487454,12999.32040602,73.93331931000284,53426.94099552 2024-12-06,12:17:36.000,341,11064197,12165,0,1733487455,12999.36082388,73.92627018000348,53426.92003416 2024-12-06,12:17:37.000,341,11064226,12245,0,1733487456,12999.374296499991,73.8769262700007,53426.92702128 2024-12-06,12:17:38.000,341,11064253,12085,0,1733487457,12999.36082388,73.85577888000262,53426.94099552 2024-12-06,12:17:39.000,341,11064185,12125,0,1733487458,12999.374296499991,73.77823845000239,53426.89208568 2024-12-06,12:17:40.000,341,11064254,12285,0,1733487459,12999.367560189996,73.75709106000431,53426.87811144 2024-12-06,12:17:41.000,341,11064210,12245,0,1733487460,12999.354087569991,73.70774715000152,53426.85016296 2024-12-06,12:17:42.000,341,11064275,12325,0,1733487461,12999.36082388,73.68659976000345,53426.87811144 2024-12-06,12:17:43.000,341,11064214,12165,0,1733487462,12999.34061495,73.70069802000216,53426.87112432 2024-12-06,12:17:44.000,341,11064211,12245,0,1733487463,12999.36082388,73.66545236999809,53426.843175840004 2024-12-06,12:17:45.000,341,11064231,11885,0,1733487464,12999.327142329996,73.64430498000002,53426.87112432 2024-12-06,12:17:46.000,341,11064235,12045,0,1733487465,12999.29346077999,73.63725585000066,53426.843175840004 2024-12-06,12:17:47.000,341,11064218,12085,0,1733487466,12999.31366970999,73.64430498000002,53426.85016296 2024-12-06,12:17:48.000,341,11064183,12245,0,1733487467,12999.286724469996,73.64430498000002,53426.82221448 2024-12-06,12:17:49.000,341,11064191,12445,0,1733487468,12999.27998816,73.71479628000088,53426.843175840004 2024-12-06,12:17:50.000,341,11064170,12325,0,1733487469,12999.27998816,73.72184541000024,53426.80125312 2024-12-06,12:17:51.000,341,11064229,12285,0,1733487470,12999.2395703,73.77823845000239,53426.78727888001 2024-12-06,12:17:52.000,341,11064217,12365,0,1733487471,12999.185679819995,73.78528758000175,53426.78727888001 2024-12-06,12:17:53.000,341,11064236,12205,0,1733487472,12999.13178933999,73.84872975000326,53426.80824024001 2024-12-06,12:17:54.000,341,11064245,12285,0,1733487473,12999.145261959995,73.90512278999813,53426.76631752001 2024-12-06,12:17:55.000,341,11064201,12325,0,1733487474,12999.11158040999,73.96151583000028,53426.73836904001 2024-12-06,12:17:56.000,341,11064237,11965,0,1733487475,12999.084635169995,73.98971234999772,53426.843175840004 2024-12-06,12:17:57.000,341,11064263,12085,0,1733487476,12999.07116254999,74.04610538999987,53426.73138192 2024-12-06,12:17:58.000,341,11064224,12005,0,1733487477,12999.07789886,74.08135104000394,53426.80125312 2024-12-06,12:17:59.000,341,11064287,12205,0,1733487478,12999.044217309995,74.10954756000137,53426.745356160005 2024-12-06,12:18:00.000,341,11064249,12045,0,1733487479,12999.01727207,74.12364582000009,53426.71740768001 2024-12-06,12:18:01.000,341,11064233,12485,0,1733487480,12999.024008379994,74.16594060000352,53426.70343344 2024-12-06,12:18:02.000,341,11064276,12285,0,1733487481,12999.01053575999,74.17298973000288,53426.73836904001 2024-12-06,12:18:03.000,341,11064228,12165,0,1733487482,12998.99032682999,74.18003886000224,53426.78727888001 2024-12-06,12:18:04.000,341,11064248,12325,0,1733487483,12999.01053575999,74.11659669000073,53426.7243948 2024-12-06,12:18:05.000,341,11064271,11885,0,1733487484,12998.97685421,74.13774407999881,53426.71740768001 2024-12-06,12:18:06.000,341,11064162,11925,0,1733487485,12998.963381589994,74.10249843000202,53426.75234328 2024-12-06,12:18:07.000,341,11064224,12605,0,1733487486,12998.983590519994,74.09544930000266,53426.66151072 2024-12-06,12:18:08.000,341,11064273,12325,0,1733487487,12998.983590519994,74.11659669000073,53426.647536480006 2024-12-06,12:18:09.000,341,11064216,12405,0,1733487488,12998.983590519994,74.10249843000202,53426.68247208 2024-12-06,12:18:10.000,341,11064193,12285,0,1733487489,12998.963381589994,74.10249843000202,53426.675484960004 2024-12-06,12:18:11.000,341,11064219,12325,0,1733487490,12998.94990896999,74.07430191000458,53426.6545236 2024-12-06,12:18:12.000,341,11064207,12165,0,1733487491,12998.916227419999,74.08135104000394,53426.66151072 2024-12-06,12:18:13.000,341,11064269,12365,0,1733487492,12998.936436349999,74.06725277999794,53426.64054936001 2024-12-06,12:18:14.000,341,11064228,12325,0,1733487493,12998.936436349999,74.06725277999794,53426.66849784001 2024-12-06,12:18:15.000,341,11064204,12325,0,1733487494,12998.963381589994,74.07430191000458,53426.63356224 2024-12-06,12:18:16.000,341,11064186,12285,0,1733487495,12998.916227419999,74.10954756000137,53426.626575120004 2024-12-06,12:18:17.000,341,11064271,12205,0,1733487496,12998.922963729994,74.13069494999945,53426.626575120004 2024-12-06,12:18:18.000,341,11064283,12045,0,1733487497,12998.943172659994,74.14479320999817,53426.59862664001 2024-12-06,12:18:19.000,341,11064144,12085,0,1733487498,12998.896018489999,74.10249843000202,53426.64054936001 2024-12-06,12:18:20.000,341,11064248,11885,0,1733487499,12998.902754799994,74.0884001700033,53426.61958800001 2024-12-06,12:18:21.000,341,11064242,11885,0,1733487500,12998.882545869994,74.0884001700033,53426.647536480006 2024-12-06,12:18:22.000,341,11064216,12325,0,1733487501,12998.875809559999,74.07430191000458,53426.59862664001 2024-12-06,12:18:23.000,341,11064167,12125,0,1733487502,12998.896018489999,74.08135104000394,53426.59862664001 2024-12-06,12:18:24.000,341,11064217,12045,0,1733487503,12998.902754799994,74.05315451999923,53426.56369104 2024-12-06,12:18:25.000,341,11064250,12085,0,1733487504,12998.936436349999,74.06725277999794,53426.577665280005 2024-12-06,12:18:26.000,341,11064274,12245,0,1733487505,12998.963381589994,74.00381061000371,53426.5147812 2024-12-06,12:18:27.000,341,11064219,12125,0,1733487506,12998.956645279999,73.99676148000435,53426.5147812 2024-12-06,12:18:28.000,341,11064232,12525,0,1733487507,12999.003799449994,73.98266321999836,53426.5846524 2024-12-06,12:18:29.000,341,11064205,12325,0,1733487508,12998.99706314,73.95446670000092,53426.577665280005 2024-12-06,12:18:30.000,341,11064241,12165,0,1733487509,12999.01727207,73.89102452999941,53426.48683272 2024-12-06,12:18:31.000,341,11064213,12045,0,1733487510,12999.01053575999,73.8416806200039,53426.50080696001 2024-12-06,12:18:32.000,341,11064253,12165,0,1733487511,12999.037481,73.8416806200039,53426.5147812 2024-12-06,12:18:33.000,341,11064209,12165,0,1733487512,12999.05095361999,73.80643496999983,53426.56369104 2024-12-06,12:18:34.000,341,11064231,12205,0,1733487513,12999.07789886,73.80643496999983,53426.52176832001 2024-12-06,12:18:35.000,341,11064259,12445,0,1733487514,12999.05768993,73.79233671000111,53426.5147812 2024-12-06,12:18:36.000,341,11064238,11965,0,1733487515,12999.07789886,73.79233671000111,53426.54971680001 2024-12-06,12:18:37.000,341,11064251,11805,0,1733487516,12999.07789886,73.75709106000431,53426.52176832001 2024-12-06,12:18:38.000,341,11064239,12085,0,1733487517,12999.07116254999,73.78528758000175,53426.55670392 2024-12-06,12:18:39.000,341,11064240,12285,0,1733487518,12999.05768993,73.82053322999855,53426.479845600006 2024-12-06,12:18:40.000,341,11064248,12205,0,1733487519,12999.024008379994,73.8416806200039,53426.50080696001 2024-12-06,12:18:41.000,341,11064203,12405,0,1733487520,12998.983590519994,73.8416806200039,53426.53574256 2024-12-06,12:18:42.000,341,11064222,12325,0,1733487521,12998.956645279999,73.89807365999877,53426.48683272 2024-12-06,12:18:43.000,341,11064243,12165,0,1733487522,12998.92970003999,73.91922105000413,53426.49381984 2024-12-06,12:18:44.000,341,11064186,12085,0,1733487523,12998.943172659994,73.94741757000156,53426.5147812 2024-12-06,12:18:45.000,341,11064197,12165,0,1733487524,12998.875809559999,73.96856495999964,53426.48683272 2024-12-06,12:18:46.000,341,11064201,12405,0,1733487525,12998.855600629999,74.00381061000371,53426.49381984 2024-12-06,12:18:47.000,341,11064206,11925,0,1733487526,12998.848864319989,74.04610538999987,53426.479845600006 2024-12-06,12:18:48.000,341,11064230,12445,0,1733487527,12998.815182769999,74.08135104000394,53426.46587136 2024-12-06,12:18:49.000,341,11064207,12285,0,1733487528,12998.794973839998,74.06725277999794,53426.48683272 2024-12-06,12:18:50.000,341,11064225,12125,0,1733487529,12998.808446459989,74.12364582000009,53426.53574256 2024-12-06,12:18:51.000,341,11064212,12325,0,1733487530,12998.808446459989,74.10249843000202,53426.507794080004 2024-12-06,12:18:52.000,341,11064213,12125,0,1733487531,12998.781501219994,74.17298973000288,53426.49381984 2024-12-06,12:18:53.000,341,11064218,12205,0,1733487532,12998.781501219994,74.16594060000352,53426.46587136 2024-12-06,12:18:54.000,341,11064180,12565,0,1733487533,12998.741083359993,74.20823537999968,53426.45189712001 2024-12-06,12:18:55.000,341,11064197,12125,0,1733487534,12998.761292289993,74.20118625000032,53426.458884240004 2024-12-06,12:18:56.000,341,11064218,12165,0,1733487535,12998.768028599989,74.1870879900016,53426.54272968 2024-12-06,12:18:57.000,341,11064205,12005,0,1733487536,12998.714138119998,74.2223336399984,53426.48683272 2024-12-06,12:18:58.000,341,11064238,12045,0,1733487537,12998.734347049998,74.19413712000096,53426.48683272 2024-12-06,12:18:59.000,341,11064198,12445,0,1733487538,12998.680456569993,74.19413712000096,53426.49381984 2024-12-06,12:19:00.000,341,11064239,12405,0,1733487539,12998.666983949988,74.21528450999904,53426.47285848001 2024-12-06,12:19:01.000,341,11064226,11965,0,1733487540,12998.633302399998,74.26462842000183,53426.53574256 2024-12-06,12:19:02.000,341,11064222,12005,0,1733487541,12998.626566090003,74.2223336399984,53426.48683272 2024-12-06,12:19:03.000,341,11064172,12365,0,1733487542,12998.599620849993,74.26462842000183,53426.45189712001 2024-12-06,12:19:04.000,341,11064221,12365,0,1733487543,12998.565939300002,74.27167755000119,53426.458884240004 2024-12-06,12:19:05.000,341,11064252,12125,0,1733487544,12998.532257749997,74.27167755000119,53426.46587136 2024-12-06,12:19:06.000,341,11064212,11885,0,1733487545,12998.565939300002,74.29987406999862,53426.43093576001 2024-12-06,12:19:07.000,341,11064262,11805,0,1733487546,12998.512048819997,74.2857758099999,53426.458884240004 2024-12-06,12:19:08.000,341,11064176,12125,0,1733487547,12998.538994059993,74.35626711000077,53426.409974400005 2024-12-06,12:19:09.000,341,11064222,12325,0,1733487548,12998.491839889997,74.37741449999885,53426.44491 2024-12-06,12:19:10.000,341,11064243,12245,0,1733487549,12998.485103580002,74.37741449999885,53426.40298728001 2024-12-06,12:19:11.000,341,11064250,12445,0,1733487550,12998.498576199992,74.37741449999885,53426.409974400005 2024-12-06,12:19:12.000,341,11064212,11925,0,1733487551,12998.512048819997,74.39151276000484,53426.38901304 2024-12-06,12:19:13.000,341,11064231,12245,0,1733487552,12998.518785129992,74.39151276000484,53426.38202592001 2024-12-06,12:19:14.000,341,11064198,12245,0,1733487553,12998.538994059993,74.40561102000356,53426.33311608001 2024-12-06,12:19:15.000,341,11064186,12125,0,1733487554,12998.559202989993,74.40561102000356,53426.36805168 2024-12-06,12:19:16.000,341,11064219,12165,0,1733487555,12998.565939300002,74.38446362999821,53426.35407744001 2024-12-06,12:19:17.000,341,11064231,12485,0,1733487556,12998.592884539998,74.39151276000484,53426.35407744001 2024-12-06,12:19:18.000,341,11064211,12045,0,1733487557,12998.626566090003,74.40561102000356,53426.36805168 2024-12-06,12:19:19.000,341,11064217,11925,0,1733487558,12998.646775019988,74.35626711000077,53426.312154720006 2024-12-06,12:19:20.000,341,11064231,12005,0,1733487559,12998.660247639993,74.37741449999885,53426.30516760001 2024-12-06,12:19:21.000,341,11064260,12325,0,1733487560,12998.680456569993,74.37741449999885,53426.35407744001 2024-12-06,12:19:22.000,341,11064193,12325,0,1733487561,12998.707401809988,74.38446362999821,53426.361064560006 2024-12-06,12:19:23.000,341,11064202,11965,0,1733487562,12998.666983949988,74.38446362999821,53426.38202592001 2024-12-06,12:19:24.000,341,11064197,12285,0,1733487563,12998.714138119998,74.39151276000484,53426.34709032 2024-12-06,12:19:25.000,341,11064205,12205,0,1733487564,12998.734347049998,74.37036536999949,53426.3750388 2024-12-06,12:19:26.000,341,11064180,12165,0,1733487565,12998.741083359993,74.37036536999949,53426.36805168 2024-12-06,12:19:27.000,341,11064246,12125,0,1733487566,12998.741083359993,74.35626711000077,53426.38202592001 2024-12-06,12:19:28.000,341,11064222,11885,0,1733487567,12998.754555979998,74.37741449999885,53426.34709032 2024-12-06,12:19:29.000,341,11064206,12365,0,1733487568,12998.768028599989,74.36331624000013,53426.31914184 2024-12-06,12:19:30.000,341,11064229,11925,0,1733487569,12998.754555979998,74.34921798000141,53426.33311608001 2024-12-06,12:19:31.000,341,11064199,12285,0,1733487570,12998.754555979998,74.34216885000205,53426.312154720006 2024-12-06,12:19:32.000,341,11064187,11965,0,1733487571,12998.761292289993,74.36331624000013,53426.33311608001 2024-12-06,12:19:33.000,341,11064253,11925,0,1733487572,12998.761292289993,74.34921798000141,53426.36805168 2024-12-06,12:19:34.000,341,11064234,12365,0,1733487573,12998.781501219994,74.31397233000462,53426.36805168 2024-12-06,12:19:35.000,341,11064203,11965,0,1733487574,12998.747819669989,74.31397233000462,53426.35407744001 2024-12-06,12:19:36.000,341,11064217,12245,0,1733487575,12998.727610739988,74.30692319999798,53426.270232 2024-12-06,12:19:37.000,341,11064220,12245,0,1733487576,12998.774764909998,74.36331624000013,53426.38901304 2024-12-06,12:19:38.000,341,11064201,12525,0,1733487577,12998.734347049998,74.32102146000398,53426.29818048 2024-12-06,12:19:39.000,341,11064141,12085,0,1733487578,12998.768028599989,74.30692319999798,53426.30516760001 2024-12-06,12:19:40.000,341,11064225,12245,0,1733487579,12998.734347049998,74.3351197200027,53426.361064560006 2024-12-06,12:19:41.000,341,11064182,12085,0,1733487580,12998.734347049998,74.29282493999926,53426.36805168 2024-12-06,12:19:42.000,341,11064232,12045,0,1733487581,12998.774764909998,74.34921798000141,53426.29818048 2024-12-06,12:19:43.000,341,11064247,11965,0,1733487582,12998.720874429993,74.34921798000141,53426.30516760001 2024-12-06,12:19:44.000,341,11064164,12325,0,1733487583,12998.693929189998,74.36331624000013,53426.33311608001 2024-12-06,12:19:45.000,341,11064215,12205,0,1733487584,12998.680456569993,74.34921798000141,53426.32612896 2024-12-06,12:19:46.000,341,11064170,12205,0,1733487585,12998.687192879988,74.35626711000077,53426.340103200004 2024-12-06,12:19:47.000,341,11064244,12045,0,1733487586,12998.633302399998,74.37036536999949,53426.32612896 2024-12-06,12:19:48.000,341,11064254,12085,0,1733487587,12998.613093469998,74.37741449999885,53426.32612896 2024-12-06,12:19:49.000,341,11064182,12285,0,1733487588,12998.606357160003,74.40561102000356,53426.26324488001 2024-12-06,12:19:50.000,341,11064251,12165,0,1733487589,12998.606357160003,74.37741449999885,53426.35407744001 2024-12-06,12:19:51.000,341,11064213,12285,0,1733487590,12998.606357160003,74.37036536999949,53426.28420624001 2024-12-06,12:19:52.000,341,11064255,12325,0,1733487591,12998.579411919993,74.36331624000013,53426.291193360004 2024-12-06,12:19:53.000,341,11064217,12005,0,1733487592,12998.592884539998,74.32807059000334,53426.291193360004 2024-12-06,12:19:54.000,341,11064266,12285,0,1733487593,12998.586148230002,74.37036536999949,53426.29818048 2024-12-06,12:19:55.000,341,11064229,12005,0,1733487594,12998.572675609998,74.32102146000398,53426.30516760001 2024-12-06,12:19:56.000,341,11064229,12365,0,1733487595,12998.565939300002,74.37036536999949,53426.30516760001 2024-12-06,12:19:57.000,341,11064239,12125,0,1733487596,12998.592884539998,74.38446362999821,53426.30516760001 2024-12-06,12:19:58.000,341,11064232,12165,0,1733487597,12998.565939300002,74.3985618900042,53426.340103200004 2024-12-06,12:19:59.000,341,11064224,12245,0,1733487598,12998.559202989993,74.3985618900042,53426.31914184 2024-12-06,12:20:00.000,341,11064286,12045,0,1733487599,12998.505312510002,74.47610232000443,53426.30516760001 2024-12-06,12:20:01.000,341,11064181,12205,0,1733487600,12998.538994059993,74.48315145000379,53426.32612896 2024-12-06,12:20:02.000,341,11064274,12125,0,1733487601,12998.532257749997,74.49020058000315,53426.29818048 2024-12-06,12:20:03.000,341,11064256,12485,0,1733487602,12998.525521440002,74.54659361999802,53426.242283520005 2024-12-06,12:20:04.000,341,11064223,12165,0,1733487603,12998.498576199992,74.58888840000145,53426.270232 2024-12-06,12:20:05.000,341,11064175,12205,0,1733487604,12998.458158339992,74.60298666000017,53426.242283520005 2024-12-06,12:20:06.000,341,11064223,12205,0,1733487605,12998.458158339992,74.61003578999953,53426.291193360004 2024-12-06,12:20:07.000,341,11064209,12045,0,1733487606,12998.451422029997,74.61708491999889,53426.29818048 2024-12-06,12:20:08.000,341,11064206,12085,0,1733487607,12998.491839889997,74.65233057000296,53426.33311608001 2024-12-06,12:20:09.000,341,11064189,12285,0,1733487608,12998.491839889997,74.65233057000296,53426.291193360004 2024-12-06,12:20:10.000,341,11064229,12365,0,1733487609,12998.451422029997,74.65937970000232,53426.291193360004 2024-12-06,12:20:11.000,341,11064201,12165,0,1733487610,12998.464894650002,74.66642883000168,53426.34709032 2024-12-06,12:20:12.000,341,11064234,12325,0,1733487611,12998.444685720002,74.66642883000168,53426.31914184 2024-12-06,12:20:13.000,341,11064196,12005,0,1733487612,12998.411004169997,74.63823231000424,53426.27721912 2024-12-06,12:20:14.000,341,11064241,12245,0,1733487613,12998.411004169997,74.67347796000104,53426.28420624001 2024-12-06,12:20:15.000,341,11064247,12165,0,1733487614,12998.417740479992,74.65937970000232,53426.24927064 2024-12-06,12:20:16.000,341,11064221,12045,0,1733487615,12998.404267860002,74.68757621999976,53426.23529640001 2024-12-06,12:20:17.000,341,11064232,12045,0,1733487616,12998.390795239997,74.6452814400036,53426.23529640001 2024-12-06,12:20:18.000,341,11064231,12285,0,1733487617,12998.397531549992,74.70872360999783,53426.25625776 2024-12-06,12:20:19.000,341,11064256,12525,0,1733487618,12998.411004169997,74.69462534999911,53426.27721912 2024-12-06,12:20:20.000,341,11064218,12325,0,1733487619,12998.370586309997,74.72987100000319,53426.22132216 2024-12-06,12:20:21.000,341,11064231,12565,0,1733487620,12998.357113689992,74.75101839000126,53426.21433504001 2024-12-06,12:20:22.000,341,11064187,12325,0,1733487621,12998.390795239997,74.73692013000255,53426.20734792 2024-12-06,12:20:23.000,341,11064265,12045,0,1733487622,12998.377322619992,74.80036230000405,53426.25625776 2024-12-06,12:20:24.000,341,11064259,12525,0,1733487623,12998.397531549992,74.7933131700047,53426.29818048 2024-12-06,12:20:25.000,341,11064205,12485,0,1733487624,12998.384058930002,74.81446056000277,53426.270232 2024-12-06,12:20:26.000,341,11064160,12485,0,1733487625,12998.357113689992,74.87790273000428,53426.291193360004 2024-12-06,12:20:27.000,341,11064232,12085,0,1733487626,12998.390795239997,74.82855882000149,53426.21433504001 2024-12-06,12:20:28.000,341,11064223,12645,0,1733487627,12998.384058930002,74.87790273000428,53426.20734792 2024-12-06,12:20:29.000,341,11064256,12485,0,1733487628,12998.363850000002,74.89905012000236,53426.2003608 2024-12-06,12:20:30.000,341,11064251,12245,0,1733487629,12998.350377379997,74.91314838000108,53426.24927064 2024-12-06,12:20:31.000,341,11064221,12125,0,1733487630,12998.343641070001,74.9272466399998,53426.26324488001 2024-12-06,12:20:32.000,341,11064221,12325,0,1733487631,12998.357113689992,74.92019751000043,53426.28420624001 2024-12-06,12:20:33.000,341,11064230,12285,0,1733487632,12998.336904759992,74.92019751000043,53426.21433504001 2024-12-06,12:20:34.000,341,11064201,12205,0,1733487633,12998.370586309997,74.94839402999787,53426.27721912 2024-12-06,12:20:35.000,341,11064206,11965,0,1733487634,12998.390795239997,74.89905012000236,53426.26324488001 2024-12-06,12:20:36.000,341,11064202,12085,0,1733487635,12998.377322619992,74.91314838000108,53426.22132216 2024-12-06,12:20:37.000,341,11064226,12245,0,1733487636,12998.424476790002,74.87790273000428,53426.26324488001 2024-12-06,12:20:38.000,341,11064240,11925,0,1733487637,12998.458158339992,74.89905012000236,53426.242283520005 2024-12-06,12:20:39.000,341,11064199,12285,0,1733487638,12998.478367269992,74.84970620999957,53426.24927064 2024-12-06,12:20:40.000,341,11064243,11725,0,1733487639,12998.464894650002,74.84265708000021,53426.25625776 2024-12-06,12:20:41.000,341,11064223,12085,0,1733487640,12998.471630959997,74.82150969000213,53426.242283520005 2024-12-06,12:20:42.000,341,11064204,12125,0,1733487641,12998.518785129992,74.80741143000341,53426.21433504001 2024-12-06,12:20:43.000,341,11064215,12205,0,1733487642,12998.498576199992,74.78626403999806,53426.291193360004 2024-12-06,12:20:44.000,341,11064237,12125,0,1733487643,12998.525521440002,74.78626403999806,53426.21433504001 2024-12-06,12:20:45.000,341,11064257,12245,0,1733487644,12998.532257749997,74.77216577999934,53426.22132216 2024-12-06,12:20:46.000,341,11064226,12245,0,1733487645,12998.532257749997,74.68757621999976,53426.28420624001 2024-12-06,12:20:47.000,341,11064218,12245,0,1733487646,12998.559202989993,74.70872360999783,53426.26324488001 2024-12-06,12:20:48.000,341,11064196,11965,0,1733487647,12998.552466679997,74.72987100000319,53426.28420624001 2024-12-06,12:20:49.000,341,11064243,12285,0,1733487648,12998.592884539998,74.65233057000296,53426.27721912 2024-12-06,12:20:50.000,341,11064228,12445,0,1733487649,12998.532257749997,74.68757621999976,53426.23529640001 2024-12-06,12:20:51.000,341,11064225,12485,0,1733487650,12998.559202989993,74.6805270900004,53426.270232 2024-12-06,12:20:52.000,341,11064219,12365,0,1733487651,12998.572675609998,74.63823231000424,53426.22830928 2024-12-06,12:20:53.000,341,11064266,12325,0,1733487652,12998.559202989993,74.65937970000232,53426.27721912 2024-12-06,12:20:54.000,341,11064242,12245,0,1733487653,12998.565939300002,74.65233057000296,53426.22132216 2024-12-06,12:20:55.000,341,11064205,12485,0,1733487654,12998.552466679997,74.6805270900004,53426.23529640001 2024-12-06,12:20:56.000,341,11064223,12045,0,1733487655,12998.512048819997,74.66642883000168,53426.29818048 2024-12-06,12:20:57.000,341,11064242,12085,0,1733487656,12998.505312510002,74.68757621999976,53426.22132216 2024-12-06,12:20:58.000,341,11064252,11685,0,1733487657,12998.498576199992,74.68757621999976,53426.291193360004 2024-12-06,12:20:59.000,341,11064236,11965,0,1733487658,12998.471630959997,74.65937970000232,53426.26324488001 2024-12-06,12:21:00.000,341,11064158,12645,0,1733487659,12998.485103580002,74.6805270900004,53426.28420624001 2024-12-06,12:21:01.000,341,11064194,12125,0,1733487660,12998.424476790002,74.72282187000383,53426.29818048 2024-12-06,12:21:02.000,341,11064243,12205,0,1733487661,12998.404267860002,74.71577274000447,53426.27721912 2024-12-06,12:21:03.000,341,11064247,12085,0,1733487662,12998.384058930002,74.72987100000319,53426.242283520005 2024-12-06,12:21:04.000,341,11064231,12445,0,1733487663,12998.377322619992,74.75101839000126,53426.22132216 2024-12-06,12:21:05.000,341,11064202,11965,0,1733487664,12998.363850000002,74.81446056000277,53426.24927064 2024-12-06,12:21:06.000,341,11064257,12325,0,1733487665,12998.343641070001,74.78626403999806,53426.26324488001 2024-12-06,12:21:07.000,341,11064214,12125,0,1733487666,12998.336904759992,74.83560795000085,53426.29818048 2024-12-06,12:21:08.000,341,11064214,12245,0,1733487667,12998.336904759992,74.87790273000428,53426.22830928 2024-12-06,12:21:09.000,341,11064236,11965,0,1733487668,12998.296486899992,74.86380446999829,53426.21433504001 2024-12-06,12:21:10.000,341,11064246,12165,0,1733487669,12998.283014280001,74.86380446999829,53426.25625776 2024-12-06,12:21:11.000,341,11064221,12485,0,1733487670,12998.296486899992,74.92019751000043,53426.28420624001 2024-12-06,12:21:12.000,341,11064215,12205,0,1733487671,12998.309959519996,74.99773794000066,53426.25625776 2024-12-06,12:21:13.000,341,11064194,12085,0,1733487672,12998.309959519996,74.99773794000066,53426.270232 2024-12-06,12:21:14.000,341,11064219,12085,0,1733487673,12998.303223210001,75.03298359000473,53426.30516760001 2024-12-06,12:21:15.000,341,11064219,11925,0,1733487674,12998.303223210001,75.06118011000217,53426.25625776 2024-12-06,12:21:16.000,341,11064213,12285,0,1733487675,12998.276277969991,75.05413098000281,53426.270232 2024-12-06,12:21:17.000,341,11064221,12285,0,1733487676,12998.289750589996,75.07527837000089,53426.22830928 2024-12-06,12:21:18.000,341,11064211,12405,0,1733487677,12998.276277969991,75.08232750000025,53426.24927064 2024-12-06,12:21:19.000,341,11064227,12165,0,1733487678,12998.316695829992,75.12462228000368,53426.28420624001 2024-12-06,12:21:20.000,341,11064202,12205,0,1733487679,12998.323432140001,75.11757315000432,53426.23529640001 2024-12-06,12:21:21.000,341,11064165,12045,0,1733487680,12998.316695829992,75.11052401999768,53426.242283520005 2024-12-06,12:21:22.000,341,11064176,11925,0,1733487681,12998.330168449997,75.11052401999768,53426.270232 2024-12-06,12:21:23.000,341,11064182,12165,0,1733487682,12998.357113689992,75.08232750000025,53426.28420624001 2024-12-06,12:21:24.000,341,11064169,12165,0,1733487683,12998.363850000002,75.10347488999832,53426.291193360004 2024-12-06,12:21:25.000,341,11064166,12485,0,1733487684,12998.397531549992,75.0259344599981,53426.291193360004 2024-12-06,12:21:26.000,341,11064197,12165,0,1733487685,12998.424476790002,75.04708185000345,53426.26324488001 2024-12-06,12:21:27.000,341,11064220,12485,0,1733487686,12998.458158339992,74.9906888100013,53426.33311608001 2024-12-06,12:21:28.000,341,11064279,12485,0,1733487687,12998.444685720002,74.96954142000322,53426.270232 2024-12-06,12:21:29.000,341,11064210,11845,0,1733487688,12998.444685720002,74.96249229000387,53426.22132216 2024-12-06,12:21:30.000,341,11064207,12085,0,1733487689,12998.491839889997,74.9554431600045,53426.27721912 2024-12-06,12:21:31.000,341,11064222,12005,0,1733487690,12998.525521440002,74.9272466399998,53426.26324488001 2024-12-06,12:21:32.000,341,11064231,12125,0,1733487691,12998.538994059993,74.91314838000108,53426.25625776 2024-12-06,12:21:33.000,341,11064210,12325,0,1733487692,12998.552466679997,74.87085359999764,53426.30516760001 2024-12-06,12:21:34.000,341,11064209,12085,0,1733487693,12998.532257749997,74.90609925000172,53426.30516760001 2024-12-06,12:21:35.000,341,11064226,12405,0,1733487694,12998.525521440002,74.89905012000236,53426.25625776 2024-12-06,12:21:36.000,341,11064196,12165,0,1733487695,12998.525521440002,74.94134489999851,53426.24927064 2024-12-06,12:21:37.000,341,11064214,11965,0,1733487696,12998.518785129992,74.94839402999787,53426.24927064 2024-12-06,12:21:38.000,341,11064181,11965,0,1733487697,12998.505312510002,74.91314838000108,53426.270232 2024-12-06,12:21:39.000,341,11064214,12005,0,1733487698,12998.478367269992,74.98363968000194,53426.29818048 2024-12-06,12:21:40.000,341,11064222,12205,0,1733487699,12998.485103580002,74.96954142000322,53426.24927064 2024-12-06,12:21:41.000,341,11064195,12005,0,1733487700,12998.498576199992,74.98363968000194,53426.28420624001 2024-12-06,12:21:42.000,341,11064160,12205,0,1733487701,12998.464894650002,75.0259344599981,53426.270232 2024-12-06,12:21:43.000,341,11064218,12325,0,1733487702,12998.451422029997,75.04003272000409,53426.29818048 2024-12-06,12:21:44.000,341,11064214,12245,0,1733487703,12998.444685720002,75.06822924000153,53426.30516760001 2024-12-06,12:21:45.000,341,11064141,11885,0,1733487704,12998.431213099997,75.06822924000153,53426.291193360004 2024-12-06,12:21:46.000,341,11064255,12045,0,1733487705,12998.404267860002,75.09642575999897,53426.28420624001 2024-12-06,12:21:47.000,341,11064149,12045,0,1733487706,12998.437949409992,75.03298359000473,53426.291193360004 2024-12-06,12:21:48.000,341,11064211,12205,0,1733487707,12998.431213099997,75.05413098000281,53426.291193360004 2024-12-06,12:21:49.000,341,11064197,12245,0,1733487708,12998.444685720002,75.06118011000217,53426.291193360004 2024-12-06,12:21:50.000,341,11064197,12405,0,1733487709,12998.437949409992,75.0259344599981,53426.23529640001 2024-12-06,12:21:51.000,341,11064225,12285,0,1733487710,12998.444685720002,75.01888532999874,53426.28420624001 2024-12-06,12:21:52.000,341,11064212,11965,0,1733487711,12998.444685720002,75.01888532999874,53426.32612896 2024-12-06,12:21:53.000,341,11064205,12045,0,1733487712,12998.437949409992,75.04003272000409,53426.312154720006 2024-12-06,12:21:54.000,341,11064219,12285,0,1733487713,12998.444685720002,74.98363968000194,53426.29818048 2024-12-06,12:21:55.000,341,11064254,12125,0,1733487714,12998.417740479992,74.97659055000258,53426.340103200004 2024-12-06,12:21:56.000,341,11064205,11685,0,1733487715,12998.464894650002,74.98363968000194,53426.29818048 2024-12-06,12:21:57.000,341,11064228,12325,0,1733487716,12998.478367269992,74.96954142000322,53426.29818048 2024-12-06,12:21:58.000,341,11064207,12165,0,1733487717,12998.451422029997,75.01888532999874,53426.312154720006 2024-12-06,12:21:59.000,341,11064255,12485,0,1733487718,12998.491839889997,75.01183619999938,53426.312154720006 2024-12-06,12:22:00.000,341,11064211,11965,0,1733487719,12998.478367269992,74.98363968000194,53426.31914184 2024-12-06,12:22:01.000,341,11064217,12085,0,1733487720,12998.478367269992,74.96249229000387,53426.30516760001 2024-12-06,12:22:02.000,341,11064234,12325,0,1733487721,12998.485103580002,74.9906888100013,53426.270232 2024-12-06,12:22:03.000,341,11064230,12165,0,1733487722,12998.512048819997,75.0259344599981,53426.340103200004 2024-12-06,12:22:04.000,341,11064215,12325,0,1733487723,12998.518785129992,75.06822924000153,53426.31914184 2024-12-06,12:22:05.000,341,11064216,12325,0,1733487724,12998.485103580002,75.04708185000345,53426.361064560006 2024-12-06,12:22:06.000,341,11064170,12285,0,1733487725,12998.464894650002,75.06118011000217,53426.40298728001 2024-12-06,12:22:07.000,341,11064179,12165,0,1733487726,12998.478367269992,75.01183619999938,53426.29818048 2024-12-06,12:22:08.000,341,11064219,12325,0,1733487727,12998.431213099997,75.04708185000345,53426.31914184 2024-12-06,12:22:09.000,341,11064211,12525,0,1733487728,12998.437949409992,75.09642575999897,53426.31914184 2024-12-06,12:22:10.000,341,11064272,11965,0,1733487729,12998.437949409992,75.11757315000432,53426.35407744001 2024-12-06,12:22:11.000,341,11064199,12245,0,1733487730,12998.424476790002,75.16691705999983,53426.34709032 2024-12-06,12:22:12.000,341,11064258,12365,0,1733487731,12998.437949409992,75.18101531999855,53426.361064560006 2024-12-06,12:22:13.000,341,11064238,11925,0,1733487732,12998.451422029997,75.18806444999791,53426.3750388 2024-12-06,12:22:14.000,341,11064238,12205,0,1733487733,12998.397531549992,75.22331010000198,53426.33311608001 2024-12-06,12:22:15.000,341,11064260,12285,0,1733487734,12998.370586309997,75.22331010000198,53426.34709032 2024-12-06,12:22:16.000,341,11064245,11965,0,1733487735,12998.357113689992,75.24445749000006,53426.35407744001 2024-12-06,12:22:17.000,341,11064205,12285,0,1733487736,12998.377322619992,75.27265401000477,53426.38202592001 2024-12-06,12:22:18.000,341,11064265,12085,0,1733487737,12998.330168449997,75.27265401000477,53426.38202592001 2024-12-06,12:22:19.000,341,11064235,12365,0,1733487738,12998.316695829992,75.26560487999814,53426.361064560006 2024-12-06,12:22:20.000,341,11064224,12405,0,1733487739,12998.303223210001,75.2374083600007,53426.38202592001 2024-12-06,12:22:21.000,341,11064175,12565,0,1733487740,12998.343641070001,75.26560487999814,53426.361064560006 2024-12-06,12:22:22.000,341,11064177,12245,0,1733487741,12998.350377379997,75.27970314000413,53426.35407744001 2024-12-06,12:22:23.000,341,11064193,12005,0,1733487742,12998.370586309997,75.31494879000093,53426.35407744001 2024-12-06,12:22:24.000,341,11064259,12405,0,1733487743,12998.357113689992,75.25150661999942,53426.30516760001 2024-12-06,12:22:25.000,341,11064151,12325,0,1733487744,12998.357113689992,75.2374083600007,53426.34709032 2024-12-06,12:22:26.000,341,11064246,12125,0,1733487745,12998.357113689992,75.2021627100039,53426.35407744001 2024-12-06,12:22:27.000,341,11064204,11885,0,1733487746,12998.397531549992,75.2021627100039,53426.361064560006 2024-12-06,12:22:28.000,341,11064202,12085,0,1733487747,12998.384058930002,75.14576967000176,53426.36805168 2024-12-06,12:22:29.000,341,11064260,12245,0,1733487748,12998.417740479992,75.1387205400024,53426.3750388 2024-12-06,12:22:30.000,341,11064223,12165,0,1733487749,12998.424476790002,75.16691705999983,53426.35407744001 2024-12-06,12:22:31.000,341,11064249,12485,0,1733487750,12998.458158339992,75.0893766299996,53426.312154720006 2024-12-06,12:22:32.000,341,11064257,12165,0,1733487751,12998.444685720002,75.0893766299996,53426.36805168 2024-12-06,12:22:33.000,341,11064170,12085,0,1733487752,12998.478367269992,75.08232750000025,53426.33311608001 2024-12-06,12:22:34.000,341,11064223,12165,0,1733487753,12998.464894650002,75.10347488999832,53426.36805168 2024-12-06,12:22:35.000,341,11064255,12125,0,1733487754,12998.478367269992,75.09642575999897,53426.31914184 2024-12-06,12:22:36.000,341,11064238,11965,0,1733487755,12998.471630959997,75.0893766299996,53426.34709032 2024-12-06,12:22:37.000,341,11064193,12165,0,1733487756,12998.471630959997,75.11052401999768,53426.312154720006 2024-12-06,12:22:38.000,341,11064252,12285,0,1733487757,12998.464894650002,75.16691705999983,53426.27721912 2024-12-06,12:22:39.000,341,11064240,12245,0,1733487758,12998.471630959997,75.13167141000304,53426.30516760001 2024-12-06,12:22:40.000,341,11064251,12405,0,1733487759,12998.444685720002,75.12462228000368,53426.291193360004 2024-12-06,12:22:41.000,341,11064188,11925,0,1733487760,12998.431213099997,75.19511358000454,53426.39600016 2024-12-06,12:22:42.000,341,11064225,12285,0,1733487761,12998.424476790002,75.20921184000326,53426.35407744001 2024-12-06,12:22:43.000,341,11064261,11885,0,1733487762,12998.437949409992,75.16691705999983,53426.38202592001 2024-12-06,12:22:44.000,341,11064217,12125,0,1733487763,12998.411004169997,75.15986793000047,53426.33311608001 2024-12-06,12:22:45.000,341,11064237,12565,0,1733487764,12998.384058930002,75.18806444999791,53426.361064560006 2024-12-06,12:22:46.000,341,11064216,12325,0,1733487765,12998.363850000002,75.22331010000198,53426.36805168 2024-12-06,12:22:47.000,341,11064222,12325,0,1733487766,12998.384058930002,75.2021627100039,53426.340103200004 2024-12-06,12:22:48.000,341,11064209,12125,0,1733487767,12998.350377379997,75.19511358000454,53426.34709032 2024-12-06,12:22:49.000,341,11064210,12205,0,1733487768,12998.343641070001,75.25150661999942,53426.35407744001 2024-12-06,12:22:50.000,341,11064217,12165,0,1733487769,12998.323432140001,75.22331010000198,53426.34709032 2024-12-06,12:22:51.000,341,11064258,12125,0,1733487770,12998.296486899992,75.25855574999878,53426.340103200004 2024-12-06,12:22:52.000,341,11064233,12325,0,1733487771,12998.309959519996,75.25855574999878,53426.38901304 2024-12-06,12:22:53.000,341,11064191,12125,0,1733487772,12998.296486899992,75.27265401000477,53426.38202592001 2024-12-06,12:22:54.000,341,11064197,12125,0,1733487773,12998.229123799996,75.26560487999814,53426.340103200004 2024-12-06,12:22:55.000,341,11064250,12125,0,1733487774,12998.262805350001,75.25855574999878,53426.33311608001 2024-12-06,12:22:56.000,341,11064213,11965,0,1733487775,12998.215651179991,75.28675227000349,53426.30516760001 2024-12-06,12:22:57.000,341,11064194,12325,0,1733487776,12998.215651179991,75.27265401000477,53426.361064560006 2024-12-06,12:22:58.000,341,11064248,12245,0,1733487777,12998.18196963,75.30789966000157,53426.34709032 2024-12-06,12:22:59.000,341,11064251,12165,0,1733487778,12998.168497009996,75.32199792000029,53426.3750388 2024-12-06,12:23:00.000,341,11064242,11925,0,1733487779,12998.1617607,75.37134183000308,53426.35407744001 2024-12-06,12:23:01.000,341,11064244,12165,0,1733487780,12998.12134284,75.37839096000243,53426.30516760001 2024-12-06,12:23:02.000,341,11064212,12165,0,1733487781,12998.1617607,75.4488822600033,53426.340103200004 2024-12-06,12:23:03.000,341,11064252,12285,0,1733487782,12998.155024389991,75.41363660999923,53426.361064560006 2024-12-06,12:23:04.000,341,11064192,12445,0,1733487783,12998.148288079996,75.49117703999946,53426.409974400005 2024-12-06,12:23:05.000,341,11064214,12165,0,1733487784,12998.155024389991,75.49117703999946,53426.38901304 2024-12-06,12:23:06.000,341,11064223,12245,0,1733487785,12998.18196963,75.53347182000289,53426.35407744001 2024-12-06,12:23:07.000,341,11064211,12205,0,1733487786,12998.18196963,75.52642269000353,53426.30516760001 2024-12-06,12:23:08.000,341,11064184,12045,0,1733487787,12998.1617607,75.54052095000225,53426.39600016 2024-12-06,12:23:09.000,341,11064211,12525,0,1733487788,12998.215651179991,75.56166834000032,53426.38202592001 2024-12-06,12:23:10.000,341,11064222,12165,0,1733487789,12998.20217856,75.57576659999904,53426.33311608001 2024-12-06,12:23:11.000,341,11064229,12125,0,1733487790,12998.229123799996,75.60396312000375,53426.33311608001 2024-12-06,12:23:12.000,341,11064216,12245,0,1733487791,12998.208914869996,75.5969139900044,53426.291193360004 2024-12-06,12:23:13.000,341,11064201,12285,0,1733487792,12998.242596420001,75.56871746999968,53426.29818048 2024-12-06,12:23:14.000,341,11064215,12365,0,1733487793,12998.262805350001,75.56871746999968,53426.38901304 2024-12-06,12:23:15.000,341,11064220,12285,0,1733487794,12998.289750589996,75.5969139900044,53426.3750388 2024-12-06,12:23:16.000,341,11064210,12645,0,1733487795,12998.289750589996,75.5969139900044,53426.32612896 2024-12-06,12:23:17.000,341,11064263,12165,0,1733487796,12998.283014280001,75.57576659999904,53426.36805168 2024-12-06,12:23:18.000,341,11064203,12285,0,1733487797,12998.323432140001,75.57576659999904,53426.36805168 2024-12-06,12:23:19.000,341,11064217,12245,0,1733487798,12998.343641070001,75.53347182000289,53426.40298728001 2024-12-06,12:23:20.000,341,11064182,11965,0,1733487799,12998.330168449997,75.56166834000032,53426.3750388 2024-12-06,12:23:21.000,341,11064223,11885,0,1733487800,12998.336904759992,75.5475700800016,53426.41696152 2024-12-06,12:23:22.000,341,11064226,12325,0,1733487801,12998.336904759992,75.54052095000225,53426.38901304 2024-12-06,12:23:23.000,341,11064280,12325,0,1733487802,12998.370586309997,75.53347182000289,53426.38202592001 2024-12-06,12:23:24.000,341,11064183,12325,0,1733487803,12998.336904759992,75.51937356000417,53426.361064560006 2024-12-06,12:23:25.000,341,11064199,12005,0,1733487804,12998.363850000002,75.50527529999817,53426.340103200004 2024-12-06,12:23:26.000,341,11064201,12205,0,1733487805,12998.336904759992,75.51232443000481,53426.34709032 2024-12-06,12:23:27.000,341,11064267,12325,0,1733487806,12998.397531549992,75.47707878000074,53426.361064560006 2024-12-06,12:23:28.000,341,11064255,12085,0,1733487807,12998.377322619992,75.49117703999946,53426.38202592001 2024-12-06,12:23:29.000,341,11064248,12125,0,1733487808,12998.390795239997,75.45593139000266,53426.38901304 2024-12-06,12:23:30.000,341,11064243,12325,0,1733487809,12998.384058930002,75.4488822600033,53426.38901304 2024-12-06,12:23:31.000,341,11064189,12005,0,1733487810,12998.444685720002,75.46298052000202,53426.40298728001 2024-12-06,12:23:32.000,341,11064189,11885,0,1733487811,12998.485103580002,75.42068573999859,53426.44491 2024-12-06,12:23:33.000,341,11064231,12485,0,1733487812,12998.545730370002,75.44183313000394,53426.42394864 2024-12-06,12:23:34.000,341,11064213,12165,0,1733487813,12998.512048819997,75.45593139000266,53426.41696152 2024-12-06,12:23:35.000,341,11064215,12485,0,1733487814,12998.498576199992,75.44183313000394,53426.43093576001 2024-12-06,12:23:36.000,341,11064219,12285,0,1733487815,12998.545730370002,75.42773486999795,53426.39600016 2024-12-06,12:23:37.000,341,11064204,12285,0,1733487816,12998.572675609998,75.4488822600033,53426.45189712001 2024-12-06,12:23:38.000,341,11064229,12045,0,1733487817,12998.565939300002,75.46298052000202,53426.40298728001 2024-12-06,12:23:39.000,341,11064184,12325,0,1733487818,12998.640038709993,75.44183313000394,53426.47285848001 2024-12-06,12:23:40.000,341,11064191,12405,0,1733487819,12998.626566090003,75.47707878000074,53426.42394864 2024-12-06,12:23:41.000,341,11064249,12325,0,1733487820,12998.613093469998,75.47707878000074,53426.45189712001 2024-12-06,12:23:42.000,341,11064183,12165,0,1733487821,12998.619829779993,75.4841279100001,53426.409974400005 2024-12-06,12:23:43.000,341,11064232,12165,0,1733487822,12998.613093469998,75.50527529999817,53426.50080696001 2024-12-06,12:23:44.000,341,11064198,12285,0,1733487823,12998.579411919993,75.52642269000353,53426.479845600006 2024-12-06,12:23:45.000,341,11064224,12365,0,1733487824,12998.559202989993,75.56166834000032,53426.47285848001 2024-12-06,12:23:46.000,341,11064233,12325,0,1733487825,12998.565939300002,75.54052095000225,53426.479845600006 2024-12-06,12:23:47.000,341,11064187,12365,0,1733487826,12998.505312510002,75.5475700800016,53426.49381984 2024-12-06,12:23:48.000,341,11064223,12285,0,1733487827,12998.505312510002,75.62511051000183,53426.507794080004 2024-12-06,12:23:49.000,341,11064224,11925,0,1733487828,12998.505312510002,75.63215964000119,53426.49381984 2024-12-06,12:23:50.000,341,11064231,12325,0,1733487829,12998.478367269992,75.63920877000055,53426.479845600006 2024-12-06,12:23:51.000,341,11064211,12285,0,1733487830,12998.471630959997,75.67445442000462,53426.47285848001 2024-12-06,12:23:52.000,341,11064234,12485,0,1733487831,12998.437949409992,75.67445442000462,53426.52176832001 2024-12-06,12:23:53.000,341,11064189,12245,0,1733487832,12998.464894650002,75.63920877000055,53426.5846524 2024-12-06,12:23:54.000,341,11064171,11725,0,1733487833,12998.437949409992,75.63215964000119,53426.528755440006 2024-12-06,12:23:55.000,341,11064200,12125,0,1733487834,12998.411004169997,75.63920877000055,53426.54971680001 2024-12-06,12:23:56.000,341,11064198,12165,0,1733487835,12998.464894650002,75.60396312000375,53426.577665280005 2024-12-06,12:23:57.000,341,11064261,12285,0,1733487836,12998.424476790002,75.57576659999904,53426.50080696001 2024-12-06,12:23:58.000,341,11064177,12125,0,1733487837,12998.417740479992,75.55461921000096,53426.528755440006 2024-12-06,12:23:59.000,341,11064196,12285,0,1733487838,12998.458158339992,75.51937356000417,53426.49381984 2024-12-06,12:24:00.000,341,11064216,12205,0,1733487839,12998.451422029997,75.51232443000481,53426.528755440006 2024-12-06,12:24:01.000,341,11064247,12445,0,1733487840,12998.491839889997,75.44183313000394,53426.5147812 2024-12-06,12:24:02.000,341,11064192,12525,0,1733487841,12998.498576199992,75.41363660999923,53426.53574256 2024-12-06,12:24:03.000,341,11064217,12205,0,1733487842,12998.518785129992,75.32904704999964,53426.57067816001 2024-12-06,12:24:04.000,341,11064239,12245,0,1733487843,12998.505312510002,75.34314530999836,53426.5147812 2024-12-06,12:24:05.000,341,11064216,11805,0,1733487844,12998.525521440002,75.27265401000477,53426.528755440006 2024-12-06,12:24:06.000,341,11064219,12045,0,1733487845,12998.505312510002,75.30789966000157,53426.57067816001 2024-12-06,12:24:07.000,341,11064208,12205,0,1733487846,12998.525521440002,75.29380140000285,53426.577665280005 2024-12-06,12:24:08.000,341,11064218,12165,0,1733487847,12998.512048819997,75.27265401000477,53426.54272968 2024-12-06,12:24:09.000,341,11064226,12285,0,1733487848,12998.518785129992,75.27970314000413,53426.577665280005 2024-12-06,12:24:10.000,341,11064217,11925,0,1733487849,12998.498576199992,75.28675227000349,53426.59862664001 2024-12-06,12:24:11.000,341,11064197,12245,0,1733487850,12998.512048819997,75.29380140000285,53426.54971680001 2024-12-06,12:24:12.000,341,11064269,12205,0,1733487851,12998.525521440002,75.34314530999836,53426.61260088 2024-12-06,12:24:13.000,341,11064220,12445,0,1733487852,12998.505312510002,75.34314530999836,53426.57067816001 2024-12-06,12:24:14.000,341,11064214,12165,0,1733487853,12998.491839889997,75.3854400900018,53426.54971680001 2024-12-06,12:24:15.000,341,11064157,12165,0,1733487854,12998.512048819997,75.41363660999923,53426.57067816001 2024-12-06,12:24:16.000,341,11064208,12245,0,1733487855,12998.538994059993,75.47002965000138,53426.53574256 2024-12-06,12:24:17.000,341,11064150,12125,0,1733487856,12998.485103580002,75.46298052000202,53426.49381984 2024-12-06,12:24:18.000,341,11064206,12125,0,1733487857,12998.505312510002,75.51232443000481,53426.53574256 2024-12-06,12:24:19.000,341,11064223,12245,0,1733487858,12998.532257749997,75.49117703999946,53426.59163952 2024-12-06,12:24:20.000,341,11064223,11605,0,1733487859,12998.498576199992,75.52642269000353,53426.56369104 2024-12-06,12:24:21.000,341,11064224,12045,0,1733487860,12998.538994059993,75.53347182000289,53426.577665280005 2024-12-06,12:24:22.000,341,11064216,12245,0,1733487861,12998.532257749997,75.5475700800016,53426.63356224 2024-12-06,12:24:23.000,341,11064220,12045,0,1733487862,12998.545730370002,75.51937356000417,53426.577665280005 2024-12-06,12:24:24.000,341,11064241,12085,0,1733487863,12998.586148230002,75.5475700800016,53426.54272968 2024-12-06,12:24:25.000,341,11064273,12205,0,1733487864,12998.613093469998,75.51937356000417,53426.56369104 2024-12-06,12:24:26.000,341,11064181,12245,0,1733487865,12998.586148230002,75.4841279100001,53426.626575120004 2024-12-06,12:24:27.000,341,11064204,12405,0,1733487866,12998.619829779993,75.49117703999946,53426.626575120004 2024-12-06,12:24:28.000,341,11064198,12485,0,1733487867,12998.606357160003,75.47002965000138,53426.577665280005 2024-12-06,12:24:29.000,341,11064176,12285,0,1733487868,12998.572675609998,75.43478400000458,53426.577665280005 2024-12-06,12:24:30.000,341,11064242,12165,0,1733487869,12998.579411919993,75.46298052000202,53426.57067816001 2024-12-06,12:24:31.000,341,11064188,12245,0,1733487870,12998.552466679997,75.45593139000266,53426.60561376 2024-12-06,12:24:32.000,341,11064259,12325,0,1733487871,12998.545730370002,75.47707878000074,53426.61958800001 2024-12-06,12:24:33.000,341,11064205,12325,0,1733487872,12998.518785129992,75.45593139000266,53426.57067816001 2024-12-06,12:24:34.000,341,11064193,12085,0,1733487873,12998.512048819997,75.49117703999946,53426.61260088 2024-12-06,12:24:35.000,341,11064225,12205,0,1733487874,12998.525521440002,75.51232443000481,53426.59163952 2024-12-06,12:24:36.000,341,11064188,11965,0,1733487875,12998.471630959997,75.53347182000289,53426.60561376 2024-12-06,12:24:37.000,341,11064207,12125,0,1733487876,12998.478367269992,75.55461921000096,53426.61958800001 2024-12-06,12:24:38.000,341,11064213,12365,0,1733487877,12998.411004169997,75.52642269000353,53426.647536480006 2024-12-06,12:24:39.000,341,11064233,12365,0,1733487878,12998.404267860002,75.5828157299984,53426.60561376 2024-12-06,12:24:40.000,341,11064220,12285,0,1733487879,12998.397531549992,75.61806138000247,53426.66151072 2024-12-06,12:24:41.000,341,11064209,12285,0,1733487880,12998.417740479992,75.65330702999927,53426.64054936001 2024-12-06,12:24:42.000,341,11064245,12285,0,1733487881,12998.377322619992,75.62511051000183,53426.59163952 2024-12-06,12:24:43.000,341,11064269,12365,0,1733487882,12998.404267860002,75.67445442000462,53426.61958800001 2024-12-06,12:24:44.000,341,11064260,12045,0,1733487883,12998.431213099997,75.68150355000398,53426.647536480006 2024-12-06,12:24:45.000,341,11064236,12165,0,1733487884,12998.431213099997,75.63920877000055,53426.647536480006 2024-12-06,12:24:46.000,341,11064224,12205,0,1733487885,12998.471630959997,75.65330702999927,53426.60561376 2024-12-06,12:24:47.000,341,11064214,12365,0,1733487886,12998.512048819997,75.63215964000119,53426.68945920001 2024-12-06,12:24:48.000,341,11064199,12445,0,1733487887,12998.512048819997,75.62511051000183,53426.68247208 2024-12-06,12:24:49.000,341,11064270,11725,0,1733487888,12998.538994059993,75.56166834000032,53426.64054936001 2024-12-06,12:24:50.000,341,11064252,11965,0,1733487889,12998.525521440002,75.56871746999968,53426.626575120004 2024-12-06,12:24:51.000,341,11064218,12045,0,1733487890,12998.559202989993,75.56871746999968,53426.66849784001 2024-12-06,12:24:52.000,341,11064185,12205,0,1733487891,12998.565939300002,75.50527529999817,53426.626575120004 2024-12-06,12:24:53.000,341,11064175,12125,0,1733487892,12998.579411919993,75.4841279100001,53426.647536480006 2024-12-06,12:24:54.000,341,11064211,12245,0,1733487893,12998.572675609998,75.4488822600033,53426.66151072 2024-12-06,12:24:55.000,341,11064199,12245,0,1733487894,12998.599620849993,75.43478400000458,53426.647536480006 2024-12-06,12:24:56.000,341,11064183,12285,0,1733487895,12998.619829779993,75.40658747999987,53426.68945920001 2024-12-06,12:24:57.000,341,11064225,12245,0,1733487896,12998.572675609998,75.39248922000115,53426.696446320006 2024-12-06,12:24:58.000,341,11064212,11965,0,1733487897,12998.552466679997,75.3854400900018,53426.63356224 2024-12-06,12:24:59.000,341,11064211,12405,0,1733487898,12998.579411919993,75.36429270000372,53426.64054936001 2024-12-06,12:25:00.000,341,11064192,12245,0,1733487899,12998.572675609998,75.37134183000308,53426.626575120004 2024-12-06,12:25:01.000,341,11064260,12325,0,1733487900,12998.559202989993,75.40658747999987,53426.63356224 2024-12-06,12:25:02.000,341,11064251,12045,0,1733487901,12998.572675609998,75.34314530999836,53426.675484960004 2024-12-06,12:25:03.000,341,11064192,12365,0,1733487902,12998.586148230002,75.3854400900018,53426.61260088 2024-12-06,12:25:04.000,341,11064221,12165,0,1733487903,12998.592884539998,75.37134183000308,53426.647536480006 2024-12-06,12:25:05.000,341,11064233,12245,0,1733487904,12998.586148230002,75.39953835000051,53426.63356224 2024-12-06,12:25:06.000,341,11064189,12245,0,1733487905,12998.592884539998,75.42773486999795,53426.63356224 2024-12-06,12:25:07.000,341,11064268,11965,0,1733487906,12998.586148230002,75.42773486999795,53426.6545236 2024-12-06,12:25:08.000,341,11064219,12325,0,1733487907,12998.613093469998,75.42773486999795,53426.61260088 2024-12-06,12:25:09.000,341,11064181,12005,0,1733487908,12998.579411919993,75.42773486999795,53426.626575120004 2024-12-06,12:25:10.000,341,11064212,12405,0,1733487909,12998.599620849993,75.4488822600033,53426.68247208 2024-12-06,12:25:11.000,341,11064205,12525,0,1733487910,12998.572675609998,75.49117703999946,53426.6545236 2024-12-06,12:25:12.000,341,11064217,12085,0,1733487911,12998.586148230002,75.52642269000353,53426.64054936001 2024-12-06,12:25:13.000,341,11064216,12085,0,1733487912,12998.572675609998,75.51232443000481,53426.675484960004 2024-12-06,12:25:14.000,341,11064202,12005,0,1733487913,12998.592884539998,75.55461921000096,53426.68247208 2024-12-06,12:25:15.000,341,11064246,12205,0,1733487914,12998.579411919993,75.53347182000289,53426.68945920001 2024-12-06,12:25:16.000,341,11064190,12285,0,1733487915,12998.579411919993,75.55461921000096,53426.68945920001 2024-12-06,12:25:17.000,341,11064255,12325,0,1733487916,12998.565939300002,75.5828157299984,53426.647536480006 2024-12-06,12:25:18.000,341,11064245,12405,0,1733487917,12998.586148230002,75.56871746999968,53426.68247208 2024-12-06,12:25:19.000,341,11064181,12285,0,1733487918,12998.565939300002,75.51937356000417,53426.68945920001 2024-12-06,12:25:20.000,341,11064197,12405,0,1733487919,12998.565939300002,75.58986485999776,53426.675484960004 2024-12-06,12:25:21.000,341,11064221,12005,0,1733487920,12998.538994059993,75.54052095000225,53426.70343344 2024-12-06,12:25:22.000,341,11064296,12125,0,1733487921,12998.538994059993,75.51937356000417,53426.68945920001 2024-12-06,12:25:23.000,341,11064248,12205,0,1733487922,12998.559202989993,75.55461921000096,53426.71042056 2024-12-06,12:25:24.000,341,11064199,12245,0,1733487923,12998.538994059993,75.55461921000096,53426.745356160005 2024-12-06,12:25:25.000,341,11064255,12085,0,1733487924,12998.512048819997,75.5475700800016,53426.76631752001 2024-12-06,12:25:26.000,341,11064244,12125,0,1733487925,12998.505312510002,75.56166834000032,53426.71740768001 2024-12-06,12:25:27.000,341,11064213,11845,0,1733487926,12998.512048819997,75.5475700800016,53426.75234328 2024-12-06,12:25:28.000,341,11064226,12325,0,1733487927,12998.559202989993,75.55461921000096,53426.73138192 2024-12-06,12:25:29.000,341,11064254,12125,0,1733487928,12998.559202989993,75.52642269000353,53426.71740768001 2024-12-06,12:25:30.000,341,11064242,12045,0,1733487929,12998.525521440002,75.56871746999968,53426.73836904001 2024-12-06,12:25:31.000,341,11064232,12325,0,1733487930,12998.545730370002,75.53347182000289,53426.71042056 2024-12-06,12:25:32.000,341,11064218,12005,0,1733487931,12998.572675609998,75.52642269000353,53426.71740768001 2024-12-06,12:25:33.000,341,11064237,11965,0,1733487932,12998.559202989993,75.53347182000289,53426.7243948 2024-12-06,12:25:34.000,341,11064236,12485,0,1733487933,12998.592884539998,75.4841279100001,53426.66849784001 2024-12-06,12:25:35.000,341,11064191,12125,0,1733487934,12998.613093469998,75.46298052000202,53426.73138192 2024-12-06,12:25:36.000,341,11064189,12485,0,1733487935,12998.613093469998,75.45593139000266,53426.71042056 2024-12-06,12:25:37.000,341,11064264,12245,0,1733487936,12998.626566090003,75.45593139000266,53426.71740768001 2024-12-06,12:25:38.000,341,11064231,12165,0,1733487937,12998.619829779993,75.47002965000138,53426.75234328 2024-12-06,12:25:39.000,341,11064234,12485,0,1733487938,12998.626566090003,75.44183313000394,53426.73138192 2024-12-06,12:25:40.000,341,11064213,12245,0,1733487939,12998.660247639993,75.42773486999795,53426.71740768001 2024-12-06,12:25:41.000,341,11064188,12325,0,1733487940,12998.640038709993,75.3854400900018,53426.73138192 2024-12-06,12:25:42.000,341,11064209,12565,0,1733487941,12998.680456569993,75.43478400000458,53426.70343344 2024-12-06,12:25:43.000,341,11064223,12125,0,1733487942,12998.673720259998,75.43478400000458,53426.76631752001 2024-12-06,12:25:44.000,341,11064194,12125,0,1733487943,12998.660247639993,75.44183313000394,53426.73836904001 2024-12-06,12:25:45.000,341,11064257,12285,0,1733487944,12998.673720259998,75.46298052000202,53426.71740768001 2024-12-06,12:25:46.000,341,11064245,12245,0,1733487945,12998.720874429993,75.43478400000458,53426.76631752001 2024-12-06,12:25:47.000,341,11064159,12285,0,1733487946,12998.673720259998,75.46298052000202,53426.73138192 2024-12-06,12:25:48.000,341,11064243,12485,0,1733487947,12998.660247639993,75.4488822600033,53426.80125312 2024-12-06,12:25:49.000,341,11064227,12245,0,1733487948,12998.680456569993,75.47707878000074,53426.78727888001 2024-12-06,12:25:50.000,341,11064236,12365,0,1733487949,12998.680456569993,75.49117703999946,53426.80125312 2024-12-06,12:25:51.000,341,11064230,11845,0,1733487950,12998.673720259998,75.51937356000417,53426.794266000004 2024-12-06,12:25:52.000,341,11064223,12045,0,1733487951,12998.633302399998,75.49822616999882,53426.78029176 2024-12-06,12:25:53.000,341,11064215,11925,0,1733487952,12998.707401809988,75.54052095000225,53426.794266000004 2024-12-06,12:25:54.000,341,11064252,12165,0,1733487953,12998.673720259998,75.51937356000417,53426.77330464 2024-12-06,12:25:55.000,341,11064160,12325,0,1733487954,12998.666983949988,75.52642269000353,53426.815227360006 2024-12-06,12:25:56.000,341,11064221,12365,0,1733487955,12998.673720259998,75.4841279100001,53426.83618872001 2024-12-06,12:25:57.000,341,11064195,12645,0,1733487956,12998.687192879988,75.52642269000353,53426.78029176 2024-12-06,12:25:58.000,341,11064226,12405,0,1733487957,12998.666983949988,75.54052095000225,53426.794266000004 2024-12-06,12:25:59.000,341,11064227,12325,0,1733487958,12998.687192879988,75.55461921000096,53426.85715008001 2024-12-06,12:26:00.000,341,11064257,11965,0,1733487959,12998.666983949988,75.53347182000289,53426.815227360006 2024-12-06,12:26:01.000,341,11064208,12165,0,1733487960,12998.646775019988,75.55461921000096,53426.80125312 2024-12-06,12:26:02.000,341,11064234,12485,0,1733487961,12998.653511329998,75.54052095000225,53426.78727888001 2024-12-06,12:26:03.000,341,11064218,12045,0,1733487962,12998.646775019988,75.5475700800016,53426.78727888001 2024-12-06,12:26:04.000,341,11064251,12565,0,1733487963,12998.640038709993,75.5475700800016,53426.78727888001 2024-12-06,12:26:05.000,341,11064163,12205,0,1733487964,12998.619829779993,75.57576659999904,53426.82221448 2024-12-06,12:26:06.000,341,11064226,12325,0,1733487965,12998.646775019988,75.5475700800016,53426.85715008001 2024-12-06,12:26:07.000,341,11064225,12125,0,1733487966,12998.633302399998,75.60396312000375,53426.843175840004 2024-12-06,12:26:08.000,341,11064212,12165,0,1733487967,12998.640038709993,75.58986485999776,53426.83618872001 2024-12-06,12:26:09.000,341,11064117,12085,0,1733487968,12998.626566090003,75.61101225000311,53426.80824024001 2024-12-06,12:26:10.000,341,11064195,12125,0,1733487969,12998.619829779993,75.57576659999904,53426.843175840004 2024-12-06,12:26:11.000,341,11064263,12005,0,1733487970,12998.646775019988,75.57576659999904,53426.87112432 2024-12-06,12:26:12.000,341,11064208,12285,0,1733487971,12998.680456569993,75.55461921000096,53426.85715008001 2024-12-06,12:26:13.000,341,11064198,12125,0,1733487972,12998.653511329998,75.54052095000225,53426.864137200006 2024-12-06,12:26:14.000,341,11064237,12285,0,1733487973,12998.693929189998,75.52642269000353,53426.80824024001 2024-12-06,12:26:15.000,341,11064248,12125,0,1733487974,12998.714138119998,75.52642269000353,53426.82221448 2024-12-06,12:26:16.000,341,11064230,12325,0,1733487975,12998.707401809988,75.49822616999882,53426.815227360006 2024-12-06,12:26:17.000,341,11064162,12125,0,1733487976,12998.741083359993,75.45593139000266,53426.80824024001 2024-12-06,12:26:18.000,341,11064176,12085,0,1733487977,12998.747819669989,75.46298052000202,53426.82221448 2024-12-06,12:26:19.000,341,11064206,12285,0,1733487978,12998.774764909998,75.45593139000266,53426.80824024001 2024-12-06,12:26:20.000,341,11064195,12125,0,1733487979,12998.774764909998,75.43478400000458,53426.89208568 2024-12-06,12:26:21.000,341,11064163,12245,0,1733487980,12998.781501219994,75.39248922000115,53426.815227360006 2024-12-06,12:26:22.000,341,11064197,12245,0,1733487981,12998.828655389989,75.39248922000115,53426.80824024001 2024-12-06,12:26:23.000,341,11064188,12125,0,1733487982,12998.821919079994,75.35019443999772,53426.87811144 2024-12-06,12:26:24.000,341,11064236,12085,0,1733487983,12998.821919079994,75.336096179999,53426.87112432 2024-12-06,12:26:25.000,341,11064184,12245,0,1733487984,12998.794973839998,75.32199792000029,53426.82221448 2024-12-06,12:26:26.000,341,11064235,12125,0,1733487985,12998.801710149994,75.35724357000436,53426.85715008001 2024-12-06,12:26:27.000,341,11064225,12085,0,1733487986,12998.754555979998,75.32904704999964,53426.87811144 2024-12-06,12:26:28.000,341,11064236,12685,0,1733487987,12998.734347049998,75.32199792000029,53426.88509856001 2024-12-06,12:26:29.000,341,11064204,12125,0,1733487988,12998.720874429993,75.36429270000372,53426.815227360006 2024-12-06,12:26:30.000,341,11064240,12045,0,1733487989,12998.673720259998,75.41363660999923,53426.85016296 2024-12-06,12:26:31.000,341,11064213,11965,0,1733487990,12998.646775019988,75.42773486999795,53426.864137200006 2024-12-06,12:26:32.000,341,11064193,12365,0,1733487991,12998.619829779993,75.46298052000202,53426.843175840004 2024-12-06,12:26:33.000,341,11064229,12685,0,1733487992,12998.572675609998,75.47002965000138,53426.864137200006 2024-12-06,12:26:34.000,341,11064218,12285,0,1733487993,12998.572675609998,75.51232443000481,53426.89208568 2024-12-06,12:26:35.000,341,11064208,12285,0,1733487994,12998.579411919993,75.55461921000096,53426.87112432 2024-12-06,12:26:36.000,341,11064184,12445,0,1733487995,12998.552466679997,75.62511051000183,53426.93400840001 2024-12-06,12:26:37.000,341,11064248,12325,0,1733487996,12998.552466679997,75.56871746999968,53426.87811144 2024-12-06,12:26:38.000,341,11064239,12165,0,1733487997,12998.572675609998,75.64625789999991,53426.85715008001 2024-12-06,12:26:39.000,341,11064201,12405,0,1733487998,12998.545730370002,75.64625789999991,53426.85715008001 2024-12-06,12:26:40.000,341,11064274,12125,0,1733487999,12998.565939300002,75.68150355000398,53426.85016296 2024-12-06,12:26:41.000,341,11064189,12045,0,1733488000,12998.552466679997,75.68855268000334,53426.815227360006 2024-12-06,12:26:42.000,341,11064173,12365,0,1733488001,12998.599620849993,75.6956018100027,53426.85715008001 2024-12-06,12:26:43.000,341,11064199,12045,0,1733488002,12998.653511329998,75.65330702999927,53426.83618872001 2024-12-06,12:26:44.000,341,11064194,11965,0,1733488003,12998.619829779993,75.6956018100027,53426.87112432 2024-12-06,12:26:45.000,341,11064230,12405,0,1733488004,12998.660247639993,75.66035615999863,53426.90605992001 2024-12-06,12:26:46.000,341,11064206,12445,0,1733488005,12998.693929189998,75.65330702999927,53426.95496976001 2024-12-06,12:26:47.000,341,11064200,12125,0,1733488006,12998.727610739988,75.66035615999863,53426.89208568 2024-12-06,12:26:48.000,341,11064240,12285,0,1733488007,12998.700665499993,75.66740528999799,53426.8990728 2024-12-06,12:26:49.000,341,11064204,12125,0,1733488008,12998.734347049998,75.68855268000334,53426.94798264 2024-12-06,12:26:50.000,341,11064273,11925,0,1733488009,12998.714138119998,75.67445442000462,53426.94798264 2024-12-06,12:26:51.000,341,11064205,12205,0,1733488010,12998.761292289993,75.6956018100027,53426.92003416 2024-12-06,12:26:52.000,341,11064266,12365,0,1733488011,12998.761292289993,75.68150355000398,53426.982918240006 2024-12-06,12:26:53.000,341,11064283,12205,0,1733488012,12998.768028599989,75.66740528999799,53426.92702128 2024-12-06,12:26:54.000,341,11064188,12245,0,1733488013,12998.768028599989,75.71674920000078,53426.94798264 2024-12-06,12:26:55.000,341,11064213,12125,0,1733488014,12998.761292289993,75.6956018100027,53426.92003416 2024-12-06,12:26:56.000,341,11064225,12125,0,1733488015,12998.761292289993,75.71674920000078,53426.92702128 2024-12-06,12:26:57.000,341,11064221,12565,0,1733488016,12998.761292289993,75.73789658999885,53426.8990728 2024-12-06,12:26:58.000,341,11064247,12325,0,1733488017,12998.761292289993,75.74494571999821,53426.968944 2024-12-06,12:26:59.000,341,11064186,11965,0,1733488018,12998.754555979998,75.72379833000014,53426.94798264 2024-12-06,12:27:00.000,341,11064243,12205,0,1733488019,12998.747819669989,75.72379833000014,53426.95496976001 2024-12-06,12:27:01.000,341,11064222,12325,0,1733488020,12998.734347049998,75.7308474599995,53426.94798264 2024-12-06,12:27:02.000,341,11064242,12285,0,1733488021,12998.774764909998,75.74494571999821,53426.92702128 2024-12-06,12:27:03.000,341,11064205,12205,0,1733488022,12998.774764909998,75.70265094000206,53426.961956880004 2024-12-06,12:27:04.000,341,11064185,11965,0,1733488023,12998.788237529989,75.68855268000334,53426.95496976001 2024-12-06,12:27:05.000,341,11064216,12245,0,1733488024,12998.855600629999,75.70265094000206,53426.94798264 2024-12-06,12:27:06.000,341,11064214,12325,0,1733488025,12998.842128009994,75.70265094000206,53426.99689248 2024-12-06,12:27:07.000,341,11064224,12125,0,1733488026,12998.828655389989,75.60396312000375,53426.94099552 2024-12-06,12:27:08.000,341,11064209,12325,0,1733488027,12998.848864319989,75.62511051000183,53426.99689248 2024-12-06,12:27:09.000,341,11064219,12165,0,1733488028,12998.862336939994,75.62511051000183,53426.95496976001 2024-12-06,12:27:10.000,341,11064186,12325,0,1733488029,12998.855600629999,75.62511051000183,53426.95496976001 2024-12-06,12:27:11.000,341,11064284,11885,0,1733488030,12998.855600629999,75.5828157299984,53426.968944 2024-12-06,12:27:12.000,341,11064244,12205,0,1733488031,12998.862336939994,75.5828157299984,53426.982918240006 2024-12-06,12:27:13.000,341,11064197,12205,0,1733488032,12998.916227419999,75.56166834000032,53426.94099552 2024-12-06,12:27:14.000,341,11064255,12085,0,1733488033,12998.88928217999,75.56871746999968,53426.961956880004 2024-12-06,12:27:15.000,341,11064220,12085,0,1733488034,12998.922963729994,75.53347182000289,53426.95496976001 2024-12-06,12:27:16.000,341,11064228,12445,0,1733488035,12998.94990896999,75.5475700800016,53426.99689248 2024-12-06,12:27:17.000,341,11064226,12125,0,1733488036,12998.916227419999,75.52642269000353,53426.99689248 2024-12-06,12:27:18.000,341,11064204,12325,0,1733488037,12998.943172659994,75.57576659999904,53427.01785384 2024-12-06,12:27:19.000,341,11064272,12365,0,1733488038,12998.99032682999,75.5828157299984,53426.968944 2024-12-06,12:27:20.000,341,11064224,12405,0,1733488039,12998.963381589994,75.58986485999776,53427.02484096001 2024-12-06,12:27:21.000,341,11064223,12085,0,1733488040,12998.99032682999,75.5828157299984,53427.01785384 2024-12-06,12:27:22.000,341,11064210,11965,0,1733488041,12998.97011789999,75.5828157299984,53427.05977656 2024-12-06,12:27:23.000,341,11064259,12045,0,1733488042,12998.99706314,75.56871746999968,53427.00387960001 2024-12-06,12:27:24.000,341,11064161,12205,0,1733488043,12999.024008379994,75.5828157299984,53426.95496976001 2024-12-06,12:27:25.000,341,11064206,12405,0,1733488044,12999.037481,75.54052095000225,53426.98990536 2024-12-06,12:27:26.000,341,11064228,12085,0,1733488045,12999.05768993,75.56166834000032,53427.04580232 2024-12-06,12:27:27.000,341,11064253,12205,0,1733488046,12999.104844099995,75.54052095000225,53427.02484096001 2024-12-06,12:27:28.000,341,11064244,12205,0,1733488047,12999.084635169995,75.51232443000481,53427.05278944001 2024-12-06,12:27:29.000,341,11064267,12325,0,1733488048,12999.13178933999,75.52642269000353,53427.04580232 2024-12-06,12:27:30.000,341,11064236,12325,0,1733488049,12999.11158040999,75.4841279100001,53427.06676368 2024-12-06,12:27:31.000,341,11064225,12245,0,1733488050,12999.15873458,75.44183313000394,53427.06676368 2024-12-06,12:27:32.000,341,11064213,12245,0,1733488051,12999.15199826999,75.42068573999859,53427.0388152 2024-12-06,12:27:33.000,341,11064239,12285,0,1733488052,12999.17220719999,75.39248922000115,53427.10169928001 2024-12-06,12:27:34.000,341,11064212,12285,0,1733488053,12999.185679819995,75.36429270000372,53427.1086864 2024-12-06,12:27:35.000,341,11064228,12405,0,1733488054,12999.17894351,75.32904704999964,53427.080737920005 2024-12-06,12:27:36.000,341,11064263,12285,0,1733488055,12999.125053029995,75.30085053000221,53427.0388152 2024-12-06,12:27:37.000,341,11064266,12485,0,1733488056,12999.17220719999,75.29380140000285,53427.1086864 2024-12-06,12:27:38.000,341,11064218,12165,0,1733488057,12999.15873458,75.30085053000221,53427.11567352 2024-12-06,12:27:39.000,341,11064232,12245,0,1733488058,12999.125053029995,75.24445749000006,53427.129647760004 2024-12-06,12:27:40.000,341,11064249,11805,0,1733488059,12999.17220719999,75.28675227000349,53427.16458336 2024-12-06,12:27:41.000,341,11064167,12325,0,1733488060,12999.15199826999,75.28675227000349,53427.10169928001 2024-12-06,12:27:42.000,341,11064205,12565,0,1733488061,12999.125053029995,75.25855574999878,53427.178557600004 2024-12-06,12:27:43.000,341,11064202,11885,0,1733488062,12999.104844099995,75.25150661999942,53427.14362200001 2024-12-06,12:27:44.000,341,11064238,12125,0,1733488063,12999.064426239995,75.28675227000349,53427.11567352 2024-12-06,12:27:45.000,341,11064234,12485,0,1733488064,12999.084635169995,75.27970314000413,53427.15759624 2024-12-06,12:27:46.000,341,11064264,12445,0,1733488065,12999.044217309995,75.30789966000157,53427.14362200001 2024-12-06,12:27:47.000,341,11064236,12485,0,1733488066,12999.05768993,75.29380140000285,53427.18554472 2024-12-06,12:27:48.000,341,11064225,11925,0,1733488067,12999.037481,75.27265401000477,53427.17157048001 2024-12-06,12:27:49.000,341,11064209,12245,0,1733488068,12999.064426239995,75.30789966000157,53427.24144168001 2024-12-06,12:27:50.000,341,11064248,12125,0,1733488069,12999.05095361999,75.27970314000413,53427.24144168001 2024-12-06,12:27:51.000,341,11064194,12285,0,1733488070,12999.05768993,75.28675227000349,53427.16458336 2024-12-06,12:27:52.000,341,11064220,12325,0,1733488071,12999.037481,75.28675227000349,53427.22048032001 2024-12-06,12:27:53.000,341,11064264,12205,0,1733488072,12999.037481,75.27970314000413,53427.178557600004 2024-12-06,12:27:54.000,341,11064248,12325,0,1733488073,12999.084635169995,75.27265401000477,53427.15759624 2024-12-06,12:27:55.000,341,11064235,12165,0,1733488074,12999.09137147999,75.23035923000134,53427.15759624 2024-12-06,12:27:56.000,341,11064234,12285,0,1733488075,12999.104844099995,75.27970314000413,53427.150609120006 2024-12-06,12:27:57.000,341,11064229,12125,0,1733488076,12999.07789886,75.24445749000006,53427.18554472 2024-12-06,12:27:58.000,341,11064243,12245,0,1733488077,12999.125053029995,75.23035923000134,53427.17157048001 2024-12-06,12:27:59.000,341,11064285,12245,0,1733488078,12999.11158040999,75.20921184000326,53427.18554472 2024-12-06,12:28:00.000,341,11064274,12125,0,1733488079,12999.125053029995,75.18101531999855,53427.23445456 2024-12-06,12:28:01.000,341,11064242,12325,0,1733488080,12999.125053029995,75.19511358000454,53427.199518960006 2024-12-06,12:28:02.000,341,11064276,11965,0,1733488081,12999.13852565,75.2021627100039,53427.24144168001 2024-12-06,12:28:03.000,341,11064201,12245,0,1733488082,12999.15199826999,75.1387205400024,53427.25541592 2024-12-06,12:28:04.000,341,11064259,12285,0,1733488083,12999.15199826999,75.13167141000304,53427.20650608 2024-12-06,12:28:05.000,341,11064253,12125,0,1733488084,12999.15199826999,75.14576967000176,53427.178557600004 2024-12-06,12:28:06.000,341,11064182,11965,0,1733488085,12999.17220719999,75.12462228000368,53427.2134932 2024-12-06,12:28:07.000,341,11064240,12085,0,1733488086,12999.17220719999,75.11757315000432,53427.20650608 2024-12-06,12:28:08.000,341,11064222,12325,0,1733488087,12999.15199826999,75.11052401999768,53427.22048032001 2024-12-06,12:28:09.000,341,11064219,12285,0,1733488088,12999.15199826999,75.09642575999897,53427.178557600004 2024-12-06,12:28:10.000,341,11064271,12045,0,1733488089,12999.15873458,75.0893766299996,53427.23445456 2024-12-06,12:28:11.000,341,11064190,12205,0,1733488090,12999.17894351,75.11052401999768,53427.19253184001 2024-12-06,12:28:12.000,341,11064243,12285,0,1733488091,12999.17894351,75.06118011000217,53427.22746744 2024-12-06,12:28:13.000,341,11064237,11965,0,1733488092,12999.145261959995,75.05413098000281,53427.22048032001 2024-12-06,12:28:14.000,341,11064219,12285,0,1733488093,12999.13178933999,75.06118011000217,53427.20650608 2024-12-06,12:28:15.000,341,11064175,12165,0,1733488094,12999.15199826999,75.06118011000217,53427.22746744 2024-12-06,12:28:16.000,341,11064217,11965,0,1733488095,12999.11158040999,75.08232750000025,53427.26240304 2024-12-06,12:28:17.000,341,11064196,12445,0,1733488096,12999.125053029995,75.10347488999832,53427.24144168001 2024-12-06,12:28:18.000,341,11064200,12125,0,1733488097,12999.145261959995,75.13167141000304,53427.26240304 2024-12-06,12:28:19.000,341,11064219,12165,0,1733488098,12999.084635169995,75.13167141000304,53427.22746744 2024-12-06,12:28:20.000,341,11064238,12045,0,1733488099,12999.11831672,75.13167141000304,53427.26939016001 2024-12-06,12:28:21.000,341,11064186,12485,0,1733488100,12999.11831672,75.09642575999897,53427.22048032001 2024-12-06,12:28:22.000,341,11064234,12405,0,1733488101,12999.104844099995,75.08232750000025,53427.22048032001 2024-12-06,12:28:23.000,341,11064247,12045,0,1733488102,12999.104844099995,75.06822924000153,53427.248428800005 2024-12-06,12:28:24.000,341,11064227,12205,0,1733488103,12999.104844099995,75.06118011000217,53427.26240304 2024-12-06,12:28:25.000,341,11064227,12205,0,1733488104,12999.145261959995,75.06822924000153,53427.25541592 2024-12-06,12:28:26.000,341,11064242,12325,0,1733488105,12999.09137147999,75.11052401999768,53427.23445456 2024-12-06,12:28:27.000,341,11064239,12405,0,1733488106,12999.104844099995,75.09642575999897,53427.25541592 2024-12-06,12:28:28.000,341,11064192,12245,0,1733488107,12999.09810779,75.10347488999832,53427.26240304 2024-12-06,12:28:29.000,341,11064264,12125,0,1733488108,12999.11158040999,75.0893766299996,53427.26939016001 2024-12-06,12:28:30.000,341,11064221,12285,0,1733488109,12999.09137147999,75.08232750000025,53427.26240304 2024-12-06,12:28:31.000,341,11064175,12085,0,1733488110,12999.07789886,75.10347488999832,53427.29035152001 2024-12-06,12:28:32.000,341,11064177,12445,0,1733488111,12999.084635169995,75.1387205400024,53427.22746744 2024-12-06,12:28:33.000,341,11064206,12565,0,1733488112,12999.09810779,75.10347488999832,53427.22048032001 2024-12-06,12:28:34.000,341,11064180,12205,0,1733488113,12999.084635169995,75.11757315000432,53427.2833644 2024-12-06,12:28:35.000,341,11064236,12045,0,1733488114,12999.084635169995,75.12462228000368,53427.26939016001 2024-12-06,12:28:36.000,341,11064206,12125,0,1733488115,12999.084635169995,75.11052401999768,53427.31131288001 2024-12-06,12:28:37.000,341,11064241,12045,0,1733488116,12999.104844099995,75.10347488999832,53427.297338640004 2024-12-06,12:28:38.000,341,11064215,12245,0,1733488117,12999.125053029995,75.13167141000304,53427.297338640004 2024-12-06,12:28:39.000,341,11064245,12525,0,1733488118,12999.13852565,75.07527837000089,53427.2833644 2024-12-06,12:28:40.000,341,11064211,12245,0,1733488119,12999.13852565,75.0893766299996,53427.26939016001 2024-12-06,12:28:41.000,341,11064230,12445,0,1733488120,12999.11831672,75.10347488999832,53427.248428800005 2024-12-06,12:28:42.000,341,11064210,12285,0,1733488121,12999.145261959995,75.0893766299996,53427.22746744 2024-12-06,12:28:43.000,341,11064249,12045,0,1733488122,12999.13852565,75.0893766299996,53427.24144168001 2024-12-06,12:28:44.000,341,11064168,12125,0,1733488123,12999.15873458,75.08232750000025,53427.30432576 2024-12-06,12:28:45.000,341,11064287,12645,0,1733488124,12999.17220719999,75.10347488999832,53427.25541592 2024-12-06,12:28:46.000,341,11064211,12205,0,1733488125,12999.19241612999,75.09642575999897,53427.23445456 2024-12-06,12:28:47.000,341,11064247,12245,0,1733488126,12999.19915244,75.06118011000217,53427.26939016001 2024-12-06,12:28:48.000,341,11064181,11965,0,1733488127,12999.21936137,75.08232750000025,53427.26939016001 2024-12-06,12:28:49.000,341,11064234,12165,0,1733488128,12999.226097679995,75.07527837000089,53427.297338640004 2024-12-06,12:28:50.000,341,11064225,12125,0,1733488129,12999.266515539995,75.06118011000217,53427.2833644 2024-12-06,12:28:51.000,341,11064257,12125,0,1733488130,12999.25304291999,75.06822924000153,53427.26240304 2024-12-06,12:28:52.000,341,11064227,12325,0,1733488131,12999.27325184999,75.04708185000345,53427.33926136001 2024-12-06,12:28:53.000,341,11064199,12245,0,1733488132,12999.29346077999,75.06118011000217,53427.33227424 2024-12-06,12:28:54.000,341,11064237,12045,0,1733488133,12999.31366970999,75.05413098000281,53427.32528712 2024-12-06,12:28:55.000,341,11064289,12365,0,1733488134,12999.33387863999,74.9906888100013,53427.33926136001 2024-12-06,12:28:56.000,341,11064217,12165,0,1733488135,12999.327142329996,74.98363968000194,53427.33227424 2024-12-06,12:28:57.000,341,11064164,12365,0,1733488136,12999.327142329996,74.99773794000066,53427.29035152001 2024-12-06,12:28:58.000,341,11064232,12325,0,1733488137,12999.34061495,74.96954142000322,53427.36022272001 2024-12-06,12:28:59.000,341,11064207,12085,0,1733488138,12999.36082388,75.00478707000002,53427.36022272001 2024-12-06,12:29:00.000,341,11064234,12285,0,1733488139,12999.354087569991,74.96249229000387,53427.33227424 2024-12-06,12:29:01.000,341,11064214,12365,0,1733488140,12999.327142329996,74.96249229000387,53427.38817120001 2024-12-06,12:29:02.000,341,11064225,12285,0,1733488141,12999.31366970999,74.97659055000258,53427.37419696 2024-12-06,12:29:03.000,341,11064219,12165,0,1733488142,12999.33387863999,75.00478707000002,53427.31131288001 2024-12-06,12:29:04.000,341,11064244,12245,0,1733488143,12999.327142329996,74.97659055000258,53427.33926136001 2024-12-06,12:29:05.000,341,11064213,12485,0,1733488144,12999.286724469996,74.96249229000387,53427.32528712 2024-12-06,12:29:06.000,341,11064206,12645,0,1733488145,12999.306933399996,74.97659055000258,53427.38817120001 2024-12-06,12:29:07.000,341,11064227,12205,0,1733488146,12999.25304291999,74.98363968000194,53427.31131288001 2024-12-06,12:29:08.000,341,11064273,12085,0,1733488147,12999.23283398999,74.9906888100013,53427.346248480004 2024-12-06,12:29:09.000,341,11064180,12085,0,1733488148,12999.23283398999,75.00478707000002,53427.33926136001 2024-12-06,12:29:10.000,341,11064207,12165,0,1733488149,12999.205888749995,75.01183619999938,53427.318300000006 2024-12-06,12:29:11.000,341,11064226,11885,0,1733488150,12999.25304291999,75.0259344599981,53427.3532356 2024-12-06,12:29:12.000,341,11064257,12125,0,1733488151,12999.19915244,75.01888532999874,53427.318300000006 2024-12-06,12:29:13.000,341,11064194,12285,0,1733488152,12999.19915244,75.0259344599981,53427.32528712 2024-12-06,12:29:14.000,341,11064219,12205,0,1733488153,12999.21936137,75.03298359000473,53427.346248480004 2024-12-06,12:29:15.000,341,11064234,12165,0,1733488154,12999.21936137,74.99773794000066,53427.31131288001 2024-12-06,12:29:16.000,341,11064253,12045,0,1733488155,12999.21262505999,74.98363968000194,53427.30432576 2024-12-06,12:29:17.000,341,11064164,12365,0,1733488156,12999.25304291999,74.94134489999851,53427.33227424 2024-12-06,12:29:18.000,341,11064217,12325,0,1733488157,12999.25304291999,74.90609925000172,53427.318300000006 2024-12-06,12:29:19.000,341,11064200,12365,0,1733488158,12999.246306609995,74.87790273000428,53427.2833644 2024-12-06,12:29:20.000,341,11064229,12245,0,1733488159,12999.31366970999,74.83560795000085,53427.29035152001 2024-12-06,12:29:21.000,341,11064212,11965,0,1733488160,12999.327142329996,74.77216577999934,53427.346248480004 2024-12-06,12:29:22.000,341,11064224,12125,0,1733488161,12999.36082388,74.77216577999934,53427.33926136001 2024-12-06,12:29:23.000,341,11064192,12045,0,1733488162,12999.387769119996,74.70167447999847,53427.346248480004 2024-12-06,12:29:24.000,341,11064198,12285,0,1733488163,12999.434923289991,74.69462534999911,53427.346248480004 2024-12-06,12:29:25.000,341,11064197,11965,0,1733488164,12999.455132219991,74.6452814400036,53427.3532356 2024-12-06,12:29:26.000,341,11064212,12245,0,1733488165,12999.434923289991,74.62413404999825,53427.37419696 2024-12-06,12:29:27.000,341,11064206,12365,0,1733488166,12999.488813769996,74.61708491999889,53427.3532356 2024-12-06,12:29:28.000,341,11064277,12165,0,1733488167,12999.488813769996,74.58183927000209,53427.346248480004 2024-12-06,12:29:29.000,341,11064214,12205,0,1733488168,12999.475341149991,74.56774101000337,53427.37419696 2024-12-06,12:29:30.000,341,11064216,12125,0,1733488169,12999.488813769996,74.60298666000017,53427.39515832 2024-12-06,12:29:31.000,341,11064202,12085,0,1733488170,12999.468604839996,74.58183927000209,53427.36022272001 2024-12-06,12:29:32.000,341,11064258,12125,0,1733488171,12999.448395909996,74.58888840000145,53427.37419696 2024-12-06,12:29:33.000,341,11064214,12045,0,1733488172,12999.441659600001,74.61708491999889,53427.39515832 2024-12-06,12:29:34.000,341,11064231,12165,0,1733488173,12999.441659600001,74.61003578999953,53427.40214544 2024-12-06,12:29:35.000,341,11064247,12165,0,1733488174,12999.421450670001,74.63118318000488,53427.346248480004 2024-12-06,12:29:36.000,341,11064203,12365,0,1733488175,12999.38103281,74.65937970000232,53427.367209840006 2024-12-06,12:29:37.000,341,11064259,12285,0,1733488176,12999.394505429991,74.68757621999976,53427.38817120001 2024-12-06,12:29:38.000,341,11064239,11965,0,1733488177,12999.38103281,74.72282187000383,53427.39515832 2024-12-06,12:29:39.000,341,11064248,12245,0,1733488178,12999.387769119996,74.72987100000319,53427.40214544 2024-12-06,12:29:40.000,341,11064264,12325,0,1733488179,12999.387769119996,74.70167447999847,53427.38118408 2024-12-06,12:29:41.000,341,11064196,11965,0,1733488180,12999.34061495,74.73692013000255,53427.36022272001 2024-12-06,12:29:42.000,341,11064180,11885,0,1733488181,12999.354087569991,74.77216577999934,53427.33227424 2024-12-06,12:29:43.000,341,11064248,12045,0,1733488182,12999.327142329996,74.73692013000255,53427.33926136001 2024-12-06,12:29:44.000,341,11064236,12125,0,1733488183,12999.347351259996,74.75101839000126,53427.318300000006 2024-12-06,12:29:45.000,341,11064213,12325,0,1733488184,12999.34061495,74.72282187000383,53427.367209840006 2024-12-06,12:29:46.000,341,11064191,12085,0,1733488185,12999.306933399996,74.72987100000319,53427.346248480004 2024-12-06,12:29:47.000,341,11064248,12205,0,1733488186,12999.32040602,74.76511664999998,53427.297338640004 2024-12-06,12:29:48.000,341,11064244,12005,0,1733488187,12999.27998816,74.7792149099987,53427.367209840006 2024-12-06,12:29:49.000,341,11064273,12285,0,1733488188,12999.29346077999,74.72987100000319,53427.367209840006 2024-12-06,12:29:50.000,341,11064194,12285,0,1733488189,12999.286724469996,74.75806752000062,53427.39515832 2024-12-06,12:29:51.000,341,11064222,12365,0,1733488190,12999.25304291999,74.75101839000126,53427.37419696 2024-12-06,12:29:52.000,341,11064250,12285,0,1733488191,12999.226097679995,74.7439692600019,53427.318300000006 2024-12-06,12:29:53.000,341,11064253,12085,0,1733488192,12999.21262505999,74.72987100000319,53427.33227424 2024-12-06,12:29:54.000,341,11064278,12165,0,1733488193,12999.165470889995,74.7792149099987,53427.33926136001 2024-12-06,12:29:55.000,341,11064204,12045,0,1733488194,12999.165470889995,74.75101839000126,53427.36022272001 2024-12-06,12:29:56.000,341,11064269,12045,0,1733488195,12999.13178933999,74.7439692600019,53427.3532356 2024-12-06,12:29:57.000,341,11064278,12365,0,1733488196,12999.09810779,74.75806752000062,53427.346248480004 2024-12-06,12:29:58.000,341,11064269,12205,0,1733488197,12999.07116254999,74.75101839000126,53427.40913256001 2024-12-06,12:29:59.000,341,11064265,12365,0,1733488198,12999.064426239995,74.7792149099987,53427.40214544 2024-12-06,12:30:00.000,341,11064277,12365,0,1733488199,12999.07789886,74.7933131700047,53427.38817120001 2024-12-06,12:30:01.000,341,11064237,12165,0,1733488200,12999.11831672,74.75101839000126,53427.346248480004 2024-12-06,12:30:02.000,341,11064221,12285,0,1733488201,12999.11158040999,74.7439692600019,53427.318300000006 2024-12-06,12:30:03.000,341,11064236,12205,0,1733488202,12999.11158040999,74.70872360999783,53427.37419696 2024-12-06,12:30:04.000,341,11064233,12165,0,1733488203,12999.13178933999,74.6805270900004,53427.32528712 2024-12-06,12:30:05.000,341,11064232,12445,0,1733488204,12999.125053029995,74.62413404999825,53427.367209840006 2024-12-06,12:30:06.000,341,11064180,12245,0,1733488205,12999.13852565,74.59593753000081,53427.40214544 2024-12-06,12:30:07.000,341,11064245,12405,0,1733488206,12999.17894351,74.57479014000273,53427.36022272001 2024-12-06,12:30:08.000,341,11064256,12325,0,1733488207,12999.185679819995,74.58183927000209,53427.38817120001 2024-12-06,12:30:09.000,341,11064218,12125,0,1733488208,12999.2395703,74.52544622999994,53427.38118408 2024-12-06,12:30:10.000,341,11064289,12085,0,1733488209,12999.25304291999,74.48315145000379,53427.38817120001 2024-12-06,12:30:11.000,341,11064242,12045,0,1733488210,12999.25304291999,74.45495492999908,53427.43708104001 2024-12-06,12:30:12.000,341,11064235,12565,0,1733488211,12999.306933399996,74.42675841000164,53427.38817120001 2024-12-06,12:30:13.000,341,11064198,12285,0,1733488212,12999.354087569991,74.36331624000013,53427.38118408 2024-12-06,12:30:14.000,341,11064223,12205,0,1733488213,12999.407978049996,74.34216885000205,53427.39515832 2024-12-06,12:30:15.000,341,11064285,12365,0,1733488214,12999.428186979996,74.32102146000398,53427.416119680005 2024-12-06,12:30:16.000,341,11064210,12405,0,1733488215,12999.40124174,74.31397233000462,53427.37419696 2024-12-06,12:30:17.000,341,11064256,12245,0,1733488216,12999.407978049996,74.29987406999862,53427.38817120001 2024-12-06,12:30:18.000,341,11064228,12445,0,1733488217,12999.434923289991,74.29987406999862,53427.39515832 2024-12-06,12:30:19.000,341,11064212,12245,0,1733488218,12999.428186979996,74.3351197200027,53427.367209840006 2024-12-06,12:30:20.000,341,11064206,11965,0,1733488219,12999.40124174,74.3351197200027,53427.38118408 2024-12-06,12:30:21.000,341,11064221,12245,0,1733488220,12999.421450670001,74.36331624000013,53427.38118408 2024-12-06,12:30:22.000,341,11064228,12205,0,1733488221,12999.414714359991,74.37741449999885,53427.39515832 2024-12-06,12:30:23.000,341,11064257,11885,0,1733488222,12999.461868530001,74.40561102000356,53427.37419696 2024-12-06,12:30:24.000,341,11064229,12165,0,1733488223,12999.421450670001,74.44085667000036,53427.36022272001 2024-12-06,12:30:25.000,341,11064250,12365,0,1733488224,12999.40124174,74.46200405999843,53427.38817120001 2024-12-06,12:30:26.000,341,11064251,12045,0,1733488225,12999.34061495,74.47610232000443,53427.39515832 2024-12-06,12:30:27.000,341,11064206,12085,0,1733488226,12999.374296499991,74.52544622999994,53427.37419696 2024-12-06,12:30:28.000,341,11064224,12205,0,1733488227,12999.33387863999,74.57479014000273,53427.40214544 2024-12-06,12:30:29.000,341,11064203,11965,0,1733488228,12999.33387863999,74.63118318000488,53427.367209840006 2024-12-06,12:30:30.000,341,11064176,12365,0,1733488229,12999.306933399996,74.6452814400036,53427.40214544 2024-12-06,12:30:31.000,341,11064214,12485,0,1733488230,12999.27325184999,74.67347796000104,53427.38118408 2024-12-06,12:30:32.000,341,11064199,12125,0,1733488231,12999.266515539995,74.69462534999911,53427.39515832 2024-12-06,12:30:33.000,341,11064223,12325,0,1733488232,12999.266515539995,74.70872360999783,53427.4231068 2024-12-06,12:30:34.000,341,11064194,12325,0,1733488233,12999.25304291999,74.6805270900004,53427.45105528 2024-12-06,12:30:35.000,341,11064263,12405,0,1733488234,12999.30019709,74.68757621999976,53427.44406816 2024-12-06,12:30:36.000,341,11064241,12125,0,1733488235,12999.2395703,74.72282187000383,53427.465029520004 2024-12-06,12:30:37.000,341,11064228,12005,0,1733488236,12999.246306609995,74.71577274000447,53427.4231068 2024-12-06,12:30:38.000,341,11064234,12565,0,1733488237,12999.205888749995,74.66642883000168,53427.45804240001 2024-12-06,12:30:39.000,341,11064247,12365,0,1733488238,12999.21936137,74.62413404999825,53427.416119680005 2024-12-06,12:30:40.000,341,11064223,12285,0,1733488239,12999.2395703,74.56069188000401,53427.43708104001 2024-12-06,12:30:41.000,341,11064221,12285,0,1733488240,12999.266515539995,74.56069188000401,53427.49996512 2024-12-06,12:30:42.000,341,11064267,12445,0,1733488241,12999.30019709,74.53954448999866,53427.47201664 2024-12-06,12:30:43.000,341,11064171,12245,0,1733488242,12999.306933399996,74.47610232000443,53427.47900376001 2024-12-06,12:30:44.000,341,11064185,11965,0,1733488243,12999.327142329996,74.45495492999908,53427.465029520004 2024-12-06,12:30:45.000,341,11064232,12405,0,1733488244,12999.34061495,74.42675841000164,53427.50695224001 2024-12-06,12:30:46.000,341,11064241,11925,0,1733488245,12999.34061495,74.32807059000334,53427.485990880006 2024-12-06,12:30:47.000,341,11064196,12045,0,1733488246,12999.394505429991,74.29282493999926,53427.513939360004 2024-12-06,12:30:48.000,341,11064214,12485,0,1733488247,12999.387769119996,74.25053016000311,53427.54188784 2024-12-06,12:30:49.000,341,11064225,12285,0,1733488248,12999.387769119996,74.25757929000247,53427.50695224001 2024-12-06,12:30:50.000,341,11064163,12285,0,1733488249,12999.428186979996,74.23643190000439,53427.513939360004 2024-12-06,12:30:51.000,341,11064248,12125,0,1733488250,12999.441659600001,74.20823537999968,53427.50695224001 2024-12-06,12:30:52.000,341,11064241,12365,0,1733488251,12999.414714359991,74.1870879900016,53427.49996512 2024-12-06,12:30:53.000,341,11064172,12365,0,1733488252,12999.414714359991,74.13774407999881,53427.50695224001 2024-12-06,12:30:54.000,341,11064202,11845,0,1733488253,12999.428186979996,74.15889147000416,53427.49996512 2024-12-06,12:30:55.000,341,11064211,12005,0,1733488254,12999.455132219991,74.1518423400048,53427.513939360004 2024-12-06,12:30:56.000,341,11064225,12285,0,1733488255,12999.455132219991,74.13069494999945,53427.55586208001 2024-12-06,12:30:57.000,341,11064186,12045,0,1733488256,12999.455132219991,74.15889147000416,53427.513939360004 2024-12-06,12:30:58.000,341,11064201,12125,0,1733488257,12999.461868530001,74.14479320999817,53427.534900720006 2024-12-06,12:30:59.000,341,11064239,12165,0,1733488258,12999.482077460001,74.12364582000009,53427.54887496 2024-12-06,12:31:00.000,341,11064237,12205,0,1733488259,12999.515759009992,74.10954756000137,53427.50695224001 2024-12-06,12:31:01.000,341,11064188,12165,0,1733488260,12999.502286390001,74.0884001700033,53427.52092648 2024-12-06,12:31:02.000,341,11064225,12125,0,1733488261,12999.529231629997,74.08135104000394,53427.54188784 2024-12-06,12:31:03.000,341,11064226,12125,0,1733488262,12999.562913180001,74.12364582000009,53427.52092648 2024-12-06,12:31:04.000,341,11064201,12485,0,1733488263,12999.556176869992,74.08135104000394,53427.50695224001 2024-12-06,12:31:05.000,341,11064150,12365,0,1733488264,12999.542704250001,74.10249843000202,53427.5628492 2024-12-06,12:31:06.000,341,11064158,12045,0,1733488265,12999.569649489997,74.04610538999987,53427.513939360004 2024-12-06,12:31:07.000,341,11064166,11845,0,1733488266,12999.549440559997,74.06020364999858,53427.492978 2024-12-06,12:31:08.000,341,11064181,11805,0,1733488267,12999.562913180001,74.06020364999858,53427.492978 2024-12-06,12:31:09.000,341,11064173,12325,0,1733488268,12999.562913180001,74.04610538999987,53427.513939360004 2024-12-06,12:31:10.000,341,11064205,12085,0,1733488269,12999.583122110002,74.02495800000179,53427.49996512 2024-12-06,12:31:11.000,341,11064181,12125,0,1733488270,12999.589858419997,74.06020364999858,53427.49996512 2024-12-06,12:31:12.000,341,11064206,12325,0,1733488271,12999.569649489997,74.05315451999923,53427.50695224001 2024-12-06,12:31:13.000,341,11064194,12285,0,1733488272,12999.509022699996,74.03200713000115,53427.492978 2024-12-06,12:31:14.000,341,11064189,12285,0,1733488273,12999.441659600001,74.05315451999923,53427.50695224001 2024-12-06,12:31:15.000,341,11064181,12165,0,1733488274,12999.455132219991,74.06725277999794,53427.534900720006 2024-12-06,12:31:16.000,341,11064230,12125,0,1733488275,12999.374296499991,74.10249843000202,53427.52791360001 2024-12-06,12:31:17.000,341,11064230,12205,0,1733488276,12999.34061495,74.10249843000202,53427.49996512 2024-12-06,12:31:18.000,341,11064208,12325,0,1733488277,12999.306933399996,74.1518423400048,53427.54188784 2024-12-06,12:31:19.000,341,11064225,12125,0,1733488278,12999.246306609995,74.13069494999945,53427.47900376001 2024-12-06,12:31:20.000,341,11064237,12005,0,1733488279,12999.21262505999,74.17298973000288,53427.50695224001 2024-12-06,12:31:21.000,341,11064228,12325,0,1733488280,12999.19915244,74.21528450999904,53427.49996512 2024-12-06,12:31:22.000,341,11064229,12325,0,1733488281,12999.13178933999,74.24348103000375,53427.534900720006 2024-12-06,12:31:23.000,341,11064246,11805,0,1733488282,12999.11158040999,74.24348103000375,53427.50695224001 2024-12-06,12:31:24.000,341,11064252,12365,0,1733488283,12999.09810779,74.26462842000183,53427.52092648 2024-12-06,12:31:25.000,341,11064208,12325,0,1733488284,12999.15199826999,74.25757929000247,53427.5628492 2024-12-06,12:31:26.000,341,11064197,12165,0,1733488285,12999.11831672,74.23643190000439,53427.52092648 2024-12-06,12:31:27.000,341,11064245,12165,0,1733488286,12999.104844099995,74.21528450999904,53427.492978 2024-12-06,12:31:28.000,341,11064258,12165,0,1733488287,12999.125053029995,74.20823537999968,53427.54887496 2024-12-06,12:31:29.000,341,11064197,11965,0,1733488288,12999.11831672,74.21528450999904,53427.50695224001 2024-12-06,12:31:30.000,341,11064208,12365,0,1733488289,12999.13178933999,74.16594060000352,53427.52092648 2024-12-06,12:31:31.000,341,11064205,12005,0,1733488290,12999.19915244,74.13069494999945,53427.47201664 2024-12-06,12:31:32.000,341,11064246,12125,0,1733488291,12999.185679819995,74.08135104000394,53427.47900376001 2024-12-06,12:31:33.000,341,11064215,12005,0,1733488292,12999.25977923,74.00381061000371,53427.52092648 2024-12-06,12:31:34.000,341,11064228,12325,0,1733488293,12999.266515539995,73.96151583000028,53427.52092648 2024-12-06,12:31:35.000,341,11064211,12245,0,1733488294,12999.286724469996,73.89102452999941,53427.45804240001 2024-12-06,12:31:36.000,341,11064188,12125,0,1733488295,12999.306933399996,73.89807365999877,53427.416119680005 2024-12-06,12:31:37.000,341,11064197,12325,0,1733488296,12999.29346077999,73.81348409999919,53427.49996512 2024-12-06,12:31:38.000,341,11064248,12125,0,1733488297,12999.32040602,73.76414019000367,53427.50695224001 2024-12-06,12:31:39.000,341,11064205,12165,0,1733488298,12999.367560189996,73.71479628000088,53427.47900376001 2024-12-06,12:31:40.000,341,11064239,11965,0,1733488299,12999.327142329996,73.70774715000152,53427.465029520004 2024-12-06,12:31:41.000,341,11064186,12325,0,1733488300,12999.36082388,73.68659976000345,53427.47900376001 2024-12-06,12:31:42.000,341,11064221,12125,0,1733488301,12999.33387863999,73.6936488900028,53427.43009392 2024-12-06,12:31:43.000,341,11064178,11965,0,1733488302,12999.34061495,73.65135410999937,53427.43708104001 2024-12-06,12:31:44.000,341,11064209,12325,0,1733488303,12999.374296499991,73.65135410999937,53427.45804240001 2024-12-06,12:31:45.000,341,11064203,12245,0,1733488304,12999.374296499991,73.5949610700045,53427.465029520004 2024-12-06,12:31:46.000,341,11064245,12125,0,1733488305,12999.36082388,73.61610846000258,53427.416119680005 2024-12-06,12:31:47.000,341,11064211,12525,0,1733488306,12999.367560189996,73.65135410999937,53427.44406816 2024-12-06,12:31:48.000,341,11064203,12285,0,1733488307,12999.367560189996,73.65135410999937,53427.45804240001 2024-12-06,12:31:49.000,341,11064205,12245,0,1733488308,12999.347351259996,73.67955063000409,53427.492978 2024-12-06,12:31:50.000,341,11064231,12205,0,1733488309,12999.36082388,73.67250150000473,53427.45105528 2024-12-06,12:31:51.000,341,11064216,12205,0,1733488310,12999.36082388,73.70774715000152,53427.45105528 2024-12-06,12:31:52.000,341,11064225,12205,0,1733488311,12999.374296499991,73.71479628000088,53427.43708104001 2024-12-06,12:31:53.000,341,11064223,12285,0,1733488312,12999.34061495,73.7288945399996,53427.40913256001 2024-12-06,12:31:54.000,341,11064177,12285,0,1733488313,12999.34061495,73.71479628000088,53427.44406816 2024-12-06,12:31:55.000,341,11064231,12165,0,1733488314,12999.32040602,73.7288945399996,53427.44406816 2024-12-06,12:31:56.000,341,11064220,12165,0,1733488315,12999.327142329996,73.75004192999768,53427.43009392 2024-12-06,12:31:57.000,341,11064197,12085,0,1733488316,12999.32040602,73.73594366999896,53427.465029520004 2024-12-06,12:31:58.000,341,11064130,12045,0,1733488317,12999.286724469996,73.77118932000303,53427.47201664 2024-12-06,12:31:59.000,341,11064218,12285,0,1733488318,12999.29346077999,73.74299279999832,53427.47900376001 2024-12-06,12:32:00.000,341,11064234,12085,0,1733488319,12999.266515539995,73.73594366999896,53427.485990880006 2024-12-06,12:32:01.000,341,11064199,12525,0,1733488320,12999.27998816,73.72184541000024,53427.45105528 2024-12-06,12:32:02.000,341,11064227,12565,0,1733488321,12999.246306609995,73.78528758000175,53427.43708104001 2024-12-06,12:32:03.000,341,11064213,12205,0,1733488322,12999.23283398999,73.77823845000239,53427.485990880006 2024-12-06,12:32:04.000,341,11064225,12005,0,1733488323,12999.17894351,73.73594366999896,53427.465029520004 2024-12-06,12:32:05.000,341,11064230,12125,0,1733488324,12999.165470889995,73.76414019000367,53427.492978 2024-12-06,12:32:06.000,341,11064224,12205,0,1733488325,12999.13178933999,73.79938584000047,53427.47201664 2024-12-06,12:32:07.000,341,11064247,12005,0,1733488326,12999.15199826999,73.79233671000111,53427.52791360001 2024-12-06,12:32:08.000,341,11064210,12365,0,1733488327,12999.145261959995,73.77823845000239,53427.47900376001 2024-12-06,12:32:09.000,341,11064247,12005,0,1733488328,12999.09137147999,73.79938584000047,53427.50695224001 2024-12-06,12:32:10.000,341,11064216,12085,0,1733488329,12999.05768993,73.78528758000175,53427.52092648 2024-12-06,12:32:11.000,341,11064194,12205,0,1733488330,12999.044217309995,73.75709106000431,53427.485990880006 2024-12-06,12:32:12.000,341,11064217,12245,0,1733488331,12999.01053575999,73.79233671000111,53427.465029520004 2024-12-06,12:32:13.000,341,11064229,12205,0,1733488332,12999.044217309995,73.74299279999832,53427.47900376001 2024-12-06,12:32:14.000,341,11064228,12285,0,1733488333,12999.03074468999,73.74299279999832,53427.465029520004 2024-12-06,12:32:15.000,341,11064236,12285,0,1733488334,12999.044217309995,73.7288945399996,53427.47201664 2024-12-06,12:32:16.000,341,11064244,12165,0,1733488335,12999.05095361999,73.70774715000152,53427.465029520004 2024-12-06,12:32:17.000,341,11064253,12285,0,1733488336,12999.05768993,73.64430498000002,53427.485990880006 2024-12-06,12:32:18.000,341,11064233,12445,0,1733488337,12999.07116254999,73.68659976000345,53427.49996512 2024-12-06,12:32:19.000,341,11064224,12125,0,1733488338,12999.064426239995,73.67250150000473,53427.44406816 2024-12-06,12:32:20.000,341,11064275,12325,0,1733488339,12999.07789886,73.65840323999873,53427.49996512 2024-12-06,12:32:21.000,341,11064178,12205,0,1733488340,12999.11158040999,73.6302067200013,53427.44406816 2024-12-06,12:32:22.000,341,11064259,12045,0,1733488341,12999.09810779,73.5949610700045,53427.45105528 2024-12-06,12:32:23.000,341,11064211,12285,0,1733488342,12999.13178933999,73.531518900003,53427.43708104001 2024-12-06,12:32:24.000,341,11064203,12445,0,1733488343,12999.15199826999,73.52446977000363,53427.45804240001 2024-12-06,12:32:25.000,341,11064227,12365,0,1733488344,12999.17894351,73.51037151000492,53427.465029520004 2024-12-06,12:32:26.000,341,11064227,12325,0,1733488345,12999.19241612999,73.46807673000148,53427.47201664 2024-12-06,12:32:27.000,341,11064196,12245,0,1733488346,12999.185679819995,73.45397847000277,53427.45105528 2024-12-06,12:32:28.000,341,11064216,12285,0,1733488347,12999.185679819995,73.4187328199987,53427.49996512 2024-12-06,12:32:29.000,341,11064167,11965,0,1733488348,12999.19241612999,73.36233978000382,53427.47900376001 2024-12-06,12:32:30.000,341,11064239,12285,0,1733488349,12999.21262505999,73.39758543000062,53427.465029520004 2024-12-06,12:32:31.000,341,11064256,12205,0,1733488350,12999.23283398999,73.4187328199987,53427.465029520004 2024-12-06,12:32:32.000,341,11064229,12285,0,1733488351,12999.25304291999,73.37643804000254,53427.44406816 2024-12-06,12:32:33.000,341,11064193,12285,0,1733488352,12999.25304291999,73.3834871700019,53427.47201664 2024-12-06,12:32:34.000,341,11064252,12165,0,1733488353,12999.25977923,73.31299587000103,53427.45804240001 2024-12-06,12:32:35.000,341,11064261,12285,0,1733488354,12999.25977923,73.34119238999847,53427.43009392 2024-12-06,12:32:36.000,341,11064264,12285,0,1733488355,12999.246306609995,73.34824151999783,53427.43009392 2024-12-06,12:32:37.000,341,11064188,12165,0,1733488356,12999.27998816,73.32004500000039,53427.47900376001 2024-12-06,12:32:38.000,341,11064240,12525,0,1733488357,12999.286724469996,73.30594674000167,53427.43009392 2024-12-06,12:32:39.000,341,11064213,12085,0,1733488358,12999.266515539995,73.27775022000424,53427.45105528 2024-12-06,12:32:40.000,341,11064229,12325,0,1733488359,12999.30019709,73.31299587000103,53427.492978 2024-12-06,12:32:41.000,341,11064185,12005,0,1733488360,12999.27998816,73.29184848000295,53427.47900376001 2024-12-06,12:32:42.000,341,11064206,12125,0,1733488361,12999.32040602,73.30594674000167,53427.416119680005 2024-12-06,12:32:43.000,341,11064217,12205,0,1733488362,12999.31366970999,73.26365195999824,53427.45105528 2024-12-06,12:32:44.000,341,11064275,12285,0,1733488363,12999.30019709,73.29184848000295,53427.38118408 2024-12-06,12:32:45.000,341,11064239,12005,0,1733488364,12999.347351259996,73.27070109000488,53427.45105528 2024-12-06,12:32:46.000,341,11064223,12245,0,1733488365,12999.31366970999,73.25660282999888,53427.43009392 2024-12-06,12:32:47.000,341,11064225,12285,0,1733488366,12999.29346077999,73.2847993500036,53427.4231068 2024-12-06,12:32:48.000,341,11064237,12165,0,1733488367,12999.27325184999,73.24955369999952,53427.43708104001 2024-12-06,12:32:49.000,341,11064234,12125,0,1733488368,12999.27998816,73.24955369999952,53427.43708104001 2024-12-06,12:32:50.000,341,11064214,12325,0,1733488369,12999.27998816,73.25660282999888,53427.416119680005 2024-12-06,12:32:51.000,341,11064227,12485,0,1733488370,12999.266515539995,73.27775022000424,53427.38817120001 2024-12-06,12:32:52.000,341,11064250,12245,0,1733488371,12999.25977923,73.29184848000295,53427.416119680005 2024-12-06,12:32:53.000,341,11064214,12405,0,1733488372,12999.246306609995,73.27775022000424,53427.416119680005 2024-12-06,12:32:54.000,341,11064242,12165,0,1733488373,12999.21262505999,73.2847993500036,53427.43009392 2024-12-06,12:32:55.000,341,11064181,12365,0,1733488374,12999.21936137,73.26365195999824,53427.45804240001 2024-12-06,12:32:56.000,341,11064174,12045,0,1733488375,12999.19915244,73.30594674000167,53427.39515832 2024-12-06,12:32:57.000,341,11064256,12365,0,1733488376,12999.17220719999,73.24250457000016,53427.4231068 2024-12-06,12:32:58.000,341,11064241,12005,0,1733488377,12999.145261959995,73.26365195999824,53427.38817120001 2024-12-06,12:32:59.000,341,11064249,11885,0,1733488378,12999.13178933999,73.2354554400008,53427.38118408 2024-12-06,12:33:00.000,341,11064157,12325,0,1733488379,12999.11831672,73.29184848000295,53427.416119680005 2024-12-06,12:33:01.000,341,11064202,12245,0,1733488380,12999.145261959995,73.26365195999824,53427.40913256001 2024-12-06,12:33:02.000,341,11064219,12125,0,1733488381,12999.11831672,73.25660282999888,53427.43009392 2024-12-06,12:33:03.000,341,11064245,12485,0,1733488382,12999.09810779,73.24955369999952,53427.45804240001 2024-12-06,12:33:04.000,341,11064217,12405,0,1733488383,12999.09810779,73.24250457000016,53427.43708104001 2024-12-06,12:33:05.000,341,11064265,12165,0,1733488384,12999.07789886,73.24250457000016,53427.40913256001 2024-12-06,12:33:06.000,341,11064229,12165,0,1733488385,12999.064426239995,73.24250457000016,53427.45804240001 2024-12-06,12:33:07.000,341,11064173,12125,0,1733488386,12999.064426239995,73.24250457000016,53427.40913256001 2024-12-06,12:33:08.000,341,11064211,12005,0,1733488387,12999.07116254999,73.24250457000016,53427.4231068 2024-12-06,12:33:09.000,341,11064221,12325,0,1733488388,12999.064426239995,73.22840631000145,53427.4231068 2024-12-06,12:33:10.000,341,11064171,12365,0,1733488389,12999.03074468999,73.22135718000209,53427.38817120001 2024-12-06,12:33:11.000,341,11064260,12205,0,1733488390,12999.05768993,73.20020979000401,53427.45804240001 2024-12-06,12:33:12.000,341,11064231,12565,0,1733488391,12999.104844099995,73.2354554400008,53427.416119680005 2024-12-06,12:33:13.000,341,11064226,12325,0,1733488392,12999.05095361999,73.18611152999802,53427.38817120001 2024-12-06,12:33:14.000,341,11064203,12485,0,1733488393,12999.05095361999,73.20725892000337,53427.38817120001 2024-12-06,12:33:15.000,341,11064207,12245,0,1733488394,12999.07789886,73.20020979000401,53427.38817120001 2024-12-06,12:33:16.000,341,11064143,12405,0,1733488395,12999.084635169995,73.20725892000337,53427.40214544 2024-12-06,12:33:17.000,341,11064249,12125,0,1733488396,12999.09137147999,73.1720132699993,53427.4231068 2024-12-06,12:33:18.000,341,11064189,12245,0,1733488397,12999.125053029995,73.14381675000186,53427.416119680005 2024-12-06,12:33:19.000,341,11064223,12045,0,1733488398,12999.13852565,73.11562023000442,53427.39515832 2024-12-06,12:33:20.000,341,11064238,12045,0,1733488399,12999.125053029995,73.11562023000442,53427.43009392 2024-12-06,12:33:21.000,341,11064157,12125,0,1733488400,12999.11158040999,73.073325450001,53427.38817120001 2024-12-06,12:33:22.000,341,11064208,12205,0,1733488401,12999.09810779,73.03103067000484,53427.36022272001 2024-12-06,12:33:23.000,341,11064245,12085,0,1733488402,12999.125053029995,73.0380798000042,53427.33227424 2024-12-06,12:33:24.000,341,11064194,11925,0,1733488403,12999.13852565,73.00283415000013,53427.36022272001 2024-12-06,12:33:25.000,341,11064208,12245,0,1733488404,12999.15199826999,72.97463763000269,53427.3532356 2024-12-06,12:33:26.000,341,11064194,12245,0,1733488405,12999.13178933999,72.96053937000397,53427.33227424 2024-12-06,12:33:27.000,341,11064212,12485,0,1733488406,12999.13178933999,72.93939197999862,53427.33227424 2024-12-06,12:33:28.000,341,11064199,12205,0,1733488407,12999.145261959995,72.91824459000054,53427.30432576 2024-12-06,12:33:29.000,341,11064215,12205,0,1733488408,12999.11158040999,72.90414633000182,53427.346248480004 2024-12-06,12:33:30.000,341,11064242,12285,0,1733488409,12999.11831672,72.88299894000374,53427.318300000006 2024-12-06,12:33:31.000,341,11064194,11885,0,1733488410,12999.064426239995,72.86890067999775,53427.33227424 2024-12-06,12:33:32.000,341,11064223,12285,0,1733488411,12999.084635169995,72.84070416000031,53427.318300000006 2024-12-06,12:33:33.000,341,11064187,11925,0,1733488412,12999.07116254999,72.83365503000095,53427.31131288001 2024-12-06,12:33:34.000,341,11064201,11845,0,1733488413,12999.05095361999,72.83365503000095,53427.29035152001 2024-12-06,12:33:35.000,341,11064213,12165,0,1733488414,12999.03074468999,72.80545851000352,53427.32528712 2024-12-06,12:33:36.000,341,11064188,12125,0,1733488415,12999.003799449994,72.87594981000439,53427.27637728 2024-12-06,12:33:37.000,341,11064210,12205,0,1733488416,12998.99032682999,72.84070416000031,53427.33926136001 2024-12-06,12:33:38.000,341,11064202,12165,0,1733488417,12998.943172659994,72.84775328999967,53427.27637728 2024-12-06,12:33:39.000,341,11064243,12325,0,1733488418,12998.936436349999,72.84775328999967,53427.27637728 2024-12-06,12:33:40.000,341,11064223,12325,0,1733488419,12998.92970003999,72.85480241999903,53427.29035152001 2024-12-06,12:33:41.000,341,11064172,12085,0,1733488420,12998.922963729994,72.83365503000095,53427.26939016001 2024-12-06,12:33:42.000,341,11064234,12245,0,1733488421,12998.896018489999,72.83365503000095,53427.32528712 2024-12-06,12:33:43.000,341,11064243,12285,0,1733488422,12998.862336939994,72.81955677000224,53427.318300000006 2024-12-06,12:33:44.000,341,11064261,12125,0,1733488423,12998.848864319989,72.77021285999945,53427.26939016001 2024-12-06,12:33:45.000,341,11064203,12125,0,1733488424,12998.808446459989,72.80545851000352,53427.27637728 2024-12-06,12:33:46.000,341,11064237,12285,0,1733488425,12998.781501219994,72.80545851000352,53427.248428800005 2024-12-06,12:33:47.000,341,11064218,12445,0,1733488426,12998.788237529989,72.78431111999816,53427.297338640004 2024-12-06,12:33:48.000,341,11064235,12165,0,1733488427,12998.761292289993,72.79840938000416,53427.297338640004 2024-12-06,12:33:49.000,341,11064190,12365,0,1733488428,12998.761292289993,72.7772619899988,53427.2134932 2024-12-06,12:33:50.000,341,11064254,12285,0,1733488429,12998.734347049998,72.80545851000352,53427.22746744 2024-12-06,12:33:51.000,341,11064190,12005,0,1733488430,12998.707401809988,72.81955677000224,53427.26240304 2024-12-06,12:33:52.000,341,11064235,12245,0,1733488431,12998.693929189998,72.87594981000439,53427.2833644 2024-12-06,12:33:53.000,341,11064213,12125,0,1733488432,12998.700665499993,72.86185154999839,53427.22746744 2024-12-06,12:33:54.000,341,11064249,12285,0,1733488433,12998.666983949988,72.84070416000031,53427.27637728 2024-12-06,12:33:55.000,341,11064201,12365,0,1733488434,12998.660247639993,72.89709720000246,53427.22746744 2024-12-06,12:33:56.000,341,11064146,12125,0,1733488435,12998.653511329998,72.88299894000374,53427.248428800005 2024-12-06,12:33:57.000,341,11064207,12045,0,1733488436,12998.687192879988,72.8900480700031,53427.22048032001 2024-12-06,12:33:58.000,341,11064214,12005,0,1733488437,12998.653511329998,72.91824459000054,53427.2134932 2024-12-06,12:33:59.000,341,11064188,12165,0,1733488438,12998.653511329998,72.9252937199999,53427.19253184001 2024-12-06,12:34:00.000,341,11064167,12485,0,1733488439,12998.666983949988,72.89709720000246,53427.2134932 2024-12-06,12:34:01.000,341,11064174,12565,0,1733488440,12998.700665499993,72.91119546000118,53427.23445456 2024-12-06,12:34:02.000,341,11064183,12525,0,1733488441,12998.714138119998,72.9252937199999,53427.23445456 2024-12-06,12:34:03.000,341,11064242,12205,0,1733488442,12998.727610739988,72.91119546000118,53427.22048032001 2024-12-06,12:34:04.000,341,11064200,12205,0,1733488443,12998.747819669989,72.93939197999862,53427.2833644 2024-12-06,12:34:05.000,341,11064169,12005,0,1733488444,12998.747819669989,72.91119546000118,53427.2134932 2024-12-06,12:34:06.000,341,11064179,12085,0,1733488445,12998.761292289993,72.93939197999862,53427.22746744 2024-12-06,12:34:07.000,341,11064238,12245,0,1733488446,12998.774764909998,72.94644110999798,53427.20650608 2024-12-06,12:34:08.000,341,11064225,12325,0,1733488447,12998.801710149994,72.91119546000118,53427.20650608 2024-12-06,12:34:09.000,341,11064185,11925,0,1733488448,12998.835391699999,72.90414633000182,53427.2134932 2024-12-06,12:34:10.000,341,11064241,12125,0,1733488449,12998.828655389989,72.91119546000118,53427.22048032001 2024-12-06,12:34:11.000,341,11064235,12005,0,1733488450,12998.788237529989,72.86890067999775,53427.25541592 2024-12-06,12:34:12.000,341,11064232,12445,0,1733488451,12998.842128009994,72.84070416000031,53427.23445456 2024-12-06,12:34:13.000,341,11064236,12085,0,1733488452,12998.788237529989,72.84775328999967,53427.248428800005 2024-12-06,12:34:14.000,341,11064217,12205,0,1733488453,12998.788237529989,72.86185154999839,53427.22746744 2024-12-06,12:34:15.000,341,11064235,12205,0,1733488454,12998.794973839998,72.8266059000016,53427.22048032001 2024-12-06,12:34:16.000,341,11064162,12205,0,1733488455,12998.741083359993,72.85480241999903,53427.19253184001 2024-12-06,12:34:17.000,341,11064234,12245,0,1733488456,12998.727610739988,72.81955677000224,53427.26939016001 2024-12-06,12:34:18.000,341,11064179,12005,0,1733488457,12998.747819669989,72.83365503000095,53427.23445456 2024-12-06,12:34:19.000,341,11064256,12365,0,1733488458,12998.700665499993,72.87594981000439,53427.22048032001 2024-12-06,12:34:20.000,341,11064241,12005,0,1733488459,12998.673720259998,72.86185154999839,53427.199518960006 2024-12-06,12:34:21.000,341,11064189,12285,0,1733488460,12998.666983949988,72.84775328999967,53427.18554472 2024-12-06,12:34:22.000,341,11064200,12285,0,1733488461,12998.653511329998,72.87594981000439,53427.16458336 2024-12-06,12:34:23.000,341,11064221,12045,0,1733488462,12998.660247639993,72.8900480700031,53427.18554472 2024-12-06,12:34:24.000,341,11064246,12285,0,1733488463,12998.633302399998,72.88299894000374,53427.14362200001 2024-12-06,12:34:25.000,341,11064252,12245,0,1733488464,12998.619829779993,72.84070416000031,53427.13663488 2024-12-06,12:34:26.000,341,11064217,12045,0,1733488465,12998.640038709993,72.86185154999839,53427.16458336 2024-12-06,12:34:27.000,341,11064190,12445,0,1733488466,12998.626566090003,72.85480241999903,53427.16458336 2024-12-06,12:34:28.000,341,11064187,12365,0,1733488467,12998.606357160003,72.81955677000224,53427.15759624 2024-12-06,12:34:29.000,341,11064225,12285,0,1733488468,12998.633302399998,72.84775328999967,53427.17157048001 2024-12-06,12:34:30.000,341,11064218,12085,0,1733488469,12998.592884539998,72.84070416000031,53427.09471216 2024-12-06,12:34:31.000,341,11064207,12045,0,1733488470,12998.613093469998,72.83365503000095,53427.12266064001 2024-12-06,12:34:32.000,341,11064213,12205,0,1733488471,12998.613093469998,72.84070416000031,53427.12266064001 2024-12-06,12:34:33.000,341,11064226,12205,0,1733488472,12998.592884539998,72.8266059000016,53427.10169928001 2024-12-06,12:34:34.000,341,11064208,12365,0,1733488473,12998.592884539998,72.83365503000095,53427.129647760004 2024-12-06,12:34:35.000,341,11064234,11885,0,1733488474,12998.599620849993,72.84775328999967,53427.150609120006 2024-12-06,12:34:36.000,341,11064221,12325,0,1733488475,12998.599620849993,72.8266059000016,53427.16458336 2024-12-06,12:34:37.000,341,11064215,11925,0,1733488476,12998.579411919993,72.83365503000095,53427.16458336 2024-12-06,12:34:38.000,341,11064225,11965,0,1733488477,12998.559202989993,72.83365503000095,53427.14362200001 2024-12-06,12:34:39.000,341,11064215,11965,0,1733488478,12998.545730370002,72.7913602500048,53427.150609120006 2024-12-06,12:34:40.000,341,11064246,12285,0,1733488479,12998.532257749997,72.80545851000352,53427.11567352 2024-12-06,12:34:41.000,341,11064183,12085,0,1733488480,12998.545730370002,72.8266059000016,53427.17157048001 2024-12-06,12:34:42.000,341,11064238,12045,0,1733488481,12998.505312510002,72.89709720000246,53427.150609120006 2024-12-06,12:34:43.000,341,11064254,12245,0,1733488482,12998.525521440002,72.86185154999839,53427.10169928001 2024-12-06,12:34:44.000,341,11064257,12485,0,1733488483,12998.512048819997,72.89709720000246,53427.08772504 2024-12-06,12:34:45.000,341,11064197,12325,0,1733488484,12998.478367269992,72.94644110999798,53427.129647760004 2024-12-06,12:34:46.000,341,11064181,11965,0,1733488485,12998.485103580002,72.96758850000333,53427.08772504 2024-12-06,12:34:47.000,341,11064228,12125,0,1733488486,12998.444685720002,73.00988327999949,53427.1086864 2024-12-06,12:34:48.000,341,11064268,12325,0,1733488487,12998.458158339992,73.0380798000042,53427.10169928001 2024-12-06,12:34:49.000,341,11064257,12125,0,1733488488,12998.451422029997,73.05922719000228,53427.11567352 2024-12-06,12:34:50.000,341,11064222,12125,0,1733488489,12998.417740479992,73.0380798000042,53427.08772504 2024-12-06,12:34:51.000,341,11064167,11965,0,1733488490,12998.411004169997,73.04512893000356,53427.06676368 2024-12-06,12:34:52.000,341,11064162,12325,0,1733488491,12998.404267860002,73.09447283999907,53427.01785384 2024-12-06,12:34:53.000,341,11064231,11965,0,1733488492,12998.357113689992,73.09447283999907,53427.0388152 2024-12-06,12:34:54.000,341,11064230,12045,0,1733488493,12998.357113689992,73.15086588000122,53427.0388152 2024-12-06,12:34:55.000,341,11064211,12165,0,1733488494,12998.350377379997,73.16496413999994,53427.05977656 2024-12-06,12:34:56.000,341,11064217,12045,0,1733488495,12998.336904759992,73.17906239999866,53427.080737920005 2024-12-06,12:34:57.000,341,11064218,12165,0,1733488496,12998.323432140001,73.18611152999802,53427.05278944001 2024-12-06,12:34:58.000,341,11064248,12205,0,1733488497,12998.336904759992,73.21430805000273,53427.04580232 2024-12-06,12:34:59.000,341,11064203,11965,0,1733488498,12998.309959519996,73.24250457000016,53427.04580232 2024-12-06,12:35:01.000,341,11064198,12205,0,1733488500,12998.336904759992,73.2354554400008,53427.02484096001 2024-12-06,12:35:02.000,341,11064204,12245,0,1733488501,12998.370586309997,73.2354554400008,53427.01785384 2024-12-06,12:35:03.000,341,11064217,12005,0,1733488502,12998.350377379997,73.24955369999952,53427.05278944001 2024-12-06,12:35:04.000,341,11064233,12645,0,1733488503,12998.343641070001,73.24250457000016,53427.0388152 2024-12-06,12:35:05.000,341,11064199,12125,0,1733488504,12998.377322619992,73.22135718000209,53426.97593112001 2024-12-06,12:35:06.000,341,11064174,12085,0,1733488505,12998.363850000002,73.20020979000401,53426.968944 2024-12-06,12:35:07.000,341,11064240,12285,0,1733488506,12998.404267860002,73.22135718000209,53426.98990536 2024-12-06,12:35:08.000,341,11064207,12005,0,1733488507,12998.424476790002,73.22135718000209,53426.968944 2024-12-06,12:35:09.000,341,11064226,12205,0,1733488508,12998.431213099997,73.20020979000401,53426.98990536 2024-12-06,12:35:10.000,341,11064207,12325,0,1733488509,12998.431213099997,73.20020979000401,53427.01785384 2024-12-06,12:35:11.000,341,11064191,11765,0,1733488510,12998.437949409992,73.19316066000465,53427.02484096001 2024-12-06,12:35:12.000,341,11064210,12165,0,1733488511,12998.458158339992,73.20020979000401,53427.05977656 2024-12-06,12:35:13.000,341,11064212,12005,0,1733488512,12998.471630959997,73.17906239999866,53426.961956880004 2024-12-06,12:35:14.000,341,11064215,12165,0,1733488513,12998.471630959997,73.16496413999994,53426.968944 2024-12-06,12:35:15.000,341,11064214,12285,0,1733488514,12998.464894650002,73.15086588000122,53427.00387960001 2024-12-06,12:35:16.000,341,11064233,12045,0,1733488515,12998.464894650002,73.1720132699993,53426.94798264 2024-12-06,12:35:17.000,341,11064205,12285,0,1733488516,12998.485103580002,73.15791501000058,53426.961956880004 2024-12-06,12:35:18.000,341,11064232,12085,0,1733488517,12998.485103580002,73.1720132699993,53426.95496976001 2024-12-06,12:35:19.000,341,11064221,12085,0,1733488518,12998.491839889997,73.18611152999802,53426.94798264 2024-12-06,12:35:20.000,341,11064187,12165,0,1733488519,12998.491839889997,73.22135718000209,53426.99689248 2024-12-06,12:35:21.000,341,11064240,12245,0,1733488520,12998.478367269992,73.22840631000145,53426.982918240006 2024-12-06,12:35:22.000,341,11064217,11965,0,1733488521,12998.538994059993,73.24955369999952,53427.010866720004 2024-12-06,12:35:23.000,341,11064211,12565,0,1733488522,12998.532257749997,73.27070109000488,53426.98990536 2024-12-06,12:35:24.000,341,11064251,11885,0,1733488523,12998.491839889997,73.2354554400008,53427.00387960001 2024-12-06,12:35:25.000,341,11064188,12085,0,1733488524,12998.458158339992,73.27775022000424,53426.97593112001 2024-12-06,12:35:26.000,341,11064239,12245,0,1733488525,12998.471630959997,73.24955369999952,53426.94798264 2024-12-06,12:35:27.000,341,11064220,12445,0,1733488526,12998.471630959997,73.26365195999824,53426.97593112001 2024-12-06,12:35:28.000,341,11064192,12045,0,1733488527,12998.485103580002,73.34119238999847,53426.93400840001 2024-12-06,12:35:29.000,341,11064223,12285,0,1733488528,12998.464894650002,73.29184848000295,53426.94099552 2024-12-06,12:35:30.000,341,11064194,11805,0,1733488529,12998.478367269992,73.29184848000295,53426.87112432 2024-12-06,12:35:31.000,341,11064188,12205,0,1733488530,12998.478367269992,73.32004500000039,53426.968944 2024-12-06,12:35:32.000,341,11064215,12245,0,1733488531,12998.498576199992,73.32709412999975,53426.94798264 2024-12-06,12:35:33.000,341,11064207,12085,0,1733488532,12998.505312510002,73.36938891000318,53426.93400840001 2024-12-06,12:35:34.000,341,11064207,12245,0,1733488533,12998.464894650002,73.35529065000446,53426.95496976001 2024-12-06,12:35:35.000,341,11064169,12205,0,1733488534,12998.485103580002,73.36938891000318,53426.92702128 2024-12-06,12:35:36.000,341,11064197,12125,0,1733488535,12998.478367269992,73.39758543000062,53426.92003416 2024-12-06,12:35:37.000,341,11064209,12125,0,1733488536,12998.485103580002,73.41168368999934,53426.92702128 2024-12-06,12:35:38.000,341,11064164,11925,0,1733488537,12998.464894650002,73.45397847000277,53426.8990728 2024-12-06,12:35:39.000,341,11064162,12485,0,1733488538,12998.444685720002,73.45397847000277,53426.8990728 2024-12-06,12:35:40.000,341,11064205,12485,0,1733488539,12998.424476790002,73.46102760000213,53426.961956880004 2024-12-06,12:35:41.000,341,11064239,12165,0,1733488540,12998.417740479992,73.49627324999892,53426.94798264 2024-12-06,12:35:42.000,341,11064228,12125,0,1733488541,12998.370586309997,73.51037151000492,53426.94099552 2024-12-06,12:35:43.000,341,11064182,12125,0,1733488542,12998.397531549992,73.54561716000171,53426.92003416 2024-12-06,12:35:44.000,341,11064217,12165,0,1733488543,12998.390795239997,73.52446977000363,53426.85715008001 2024-12-06,12:35:45.000,341,11064201,12125,0,1733488544,12998.363850000002,73.53856803000235,53426.92003416 2024-12-06,12:35:46.000,341,11064236,12165,0,1733488545,12998.343641070001,73.55971542000043,53426.94798264 2024-12-06,12:35:47.000,341,11064230,12325,0,1733488546,12998.323432140001,73.58791193999787,53426.8990728 2024-12-06,12:35:48.000,341,11064214,12285,0,1733488547,12998.303223210001,73.57381367999915,53426.87811144 2024-12-06,12:35:49.000,341,11064189,12245,0,1733488548,12998.276277969991,73.60201020000386,53426.913047040005 2024-12-06,12:35:50.000,341,11064230,11965,0,1733488549,12998.276277969991,73.6302067200013,53426.92702128 2024-12-06,12:35:51.000,341,11064221,12005,0,1733488550,12998.262805350001,73.63725585000066,53426.913047040005 2024-12-06,12:35:52.000,341,11064216,12245,0,1733488551,12998.235860109991,73.68659976000345,53426.89208568 2024-12-06,12:35:53.000,341,11064187,12405,0,1733488552,12998.235860109991,73.67955063000409,53426.92003416 2024-12-06,12:35:54.000,341,11064244,12325,0,1733488553,12998.256069039991,73.70069802000216,53426.89208568 2024-12-06,12:35:55.000,341,11064189,12445,0,1733488554,12998.269541659996,73.7288945399996,53426.913047040005 2024-12-06,12:35:56.000,341,11064216,12485,0,1733488555,12998.256069039991,73.7288945399996,53426.864137200006 2024-12-06,12:35:57.000,341,11064181,12045,0,1733488556,12998.283014280001,73.72184541000024,53426.843175840004 2024-12-06,12:35:58.000,341,11064194,12125,0,1733488557,12998.229123799996,73.75004192999768,53426.88509856001 2024-12-06,12:35:59.000,341,11064211,12285,0,1733488558,12998.269541659996,73.72184541000024,53426.87112432 2024-12-06,12:36:00.000,341,11064216,12165,0,1733488559,12998.303223210001,73.74299279999832,53426.87112432 2024-12-06,12:36:01.000,341,11064214,12485,0,1733488560,12998.323432140001,73.74299279999832,53426.843175840004 2024-12-06,12:36:02.000,341,11064236,12285,0,1733488561,12998.350377379997,73.6936488900028,53426.85016296 2024-12-06,12:36:03.000,341,11064184,12205,0,1733488562,12998.370586309997,73.68659976000345,53426.88509856001 2024-12-06,12:36:04.000,341,11064220,12405,0,1733488563,12998.350377379997,73.75004192999768,53426.87112432 2024-12-06,12:36:05.000,341,11064180,12205,0,1733488564,12998.330168449997,73.67250150000473,53426.83618872001 2024-12-06,12:36:06.000,341,11064203,12325,0,1733488565,12998.363850000002,73.70069802000216,53426.8292016 2024-12-06,12:36:07.000,341,11064225,12125,0,1733488566,12998.363850000002,73.64430498000002,53426.78727888001 2024-12-06,12:36:08.000,341,11064196,11805,0,1733488567,12998.363850000002,73.65135410999937,53426.88509856001 2024-12-06,12:36:09.000,341,11064198,12325,0,1733488568,12998.397531549992,73.66545236999809,53426.85016296 2024-12-06,12:36:10.000,341,11064213,12365,0,1733488569,12998.390795239997,73.65840323999873,53426.78727888001 2024-12-06,12:36:11.000,341,11064211,12245,0,1733488570,12998.357113689992,73.64430498000002,53426.76631752001 2024-12-06,12:36:12.000,341,11064206,12325,0,1733488571,12998.424476790002,73.67250150000473,53426.77330464 2024-12-06,12:36:13.000,341,11064158,12125,0,1733488572,12998.397531549992,73.61610846000258,53426.78029176 2024-12-06,12:36:14.000,341,11064198,12405,0,1733488573,12998.404267860002,73.67250150000473,53426.8292016 2024-12-06,12:36:15.000,341,11064208,12285,0,1733488574,12998.390795239997,73.65135410999937,53426.76631752001 2024-12-06,12:36:16.000,341,11064192,12245,0,1733488575,12998.424476790002,73.6302067200013,53426.78029176 2024-12-06,12:36:17.000,341,11064172,12045,0,1733488576,12998.437949409992,73.64430498000002,53426.83618872001 2024-12-06,12:36:18.000,341,11064221,12285,0,1733488577,12998.431213099997,73.65840323999873,53426.80125312 2024-12-06,12:36:19.000,341,11064167,12205,0,1733488578,12998.451422029997,73.62315759000194,53426.8292016 2024-12-06,12:36:20.000,341,11064245,12285,0,1733488579,12998.478367269992,73.6302067200013,53426.77330464 2024-12-06,12:36:21.000,341,11064193,12325,0,1733488580,12998.444685720002,73.64430498000002,53426.8292016 2024-12-06,12:36:22.000,341,11064223,12405,0,1733488581,12998.451422029997,73.63725585000066,53426.78029176 2024-12-06,12:36:23.000,341,11064214,12245,0,1733488582,12998.458158339992,73.62315759000194,53426.80125312 2024-12-06,12:36:24.000,341,11064211,12285,0,1733488583,12998.471630959997,73.65135410999937,53426.78029176 2024-12-06,12:36:25.000,341,11064219,11965,0,1733488584,12998.512048819997,73.67955063000409,53426.794266000004 2024-12-06,12:36:26.000,341,11064195,12165,0,1733488585,12998.444685720002,73.6302067200013,53426.80824024001 2024-12-06,12:36:27.000,341,11064224,12325,0,1733488586,12998.444685720002,73.63725585000066,53426.815227360006 2024-12-06,12:36:28.000,341,11064227,12045,0,1733488587,12998.444685720002,73.66545236999809,53426.82221448 2024-12-06,12:36:29.000,341,11064165,12485,0,1733488588,12998.437949409992,73.67955063000409,53426.794266000004 2024-12-06,12:36:30.000,341,11064268,12565,0,1733488589,12998.411004169997,73.73594366999896,53426.85715008001 2024-12-06,12:36:31.000,341,11064195,12005,0,1733488590,12998.384058930002,73.78528758000175,53426.82221448 2024-12-06,12:36:32.000,341,11064223,12285,0,1733488591,12998.397531549992,73.78528758000175,53426.88509856001 2024-12-06,12:36:33.000,341,11064226,12445,0,1733488592,12998.370586309997,73.79938584000047,53426.8292016 2024-12-06,12:36:34.000,341,11064234,12085,0,1733488593,12998.350377379997,73.8275823599979,53426.85715008001 2024-12-06,12:36:35.000,341,11064216,11965,0,1733488594,12998.336904759992,73.88397540000005,53426.87811144 2024-12-06,12:36:36.000,341,11064195,12005,0,1733488595,12998.316695829992,73.95446670000092,53426.90605992001 2024-12-06,12:36:37.000,341,11064226,12245,0,1733488596,12998.256069039991,73.975614089999,53426.87112432 2024-12-06,12:36:38.000,341,11064233,12325,0,1733488597,12998.229123799996,73.98971234999772,53426.88509856001 2024-12-06,12:36:39.000,341,11064212,12285,0,1733488598,12998.18196963,74.04610538999987,53426.85715008001 2024-12-06,12:36:40.000,341,11064247,12285,0,1733488599,12998.148288079996,74.06020364999858,53426.87811144 2024-12-06,12:36:41.000,341,11064234,12205,0,1733488600,12998.12134284,74.10249843000202,53426.85016296 2024-12-06,12:36:42.000,341,11064235,12365,0,1733488601,12998.107870219996,74.11659669000073,53426.93400840001 2024-12-06,12:36:43.000,341,11064253,12085,0,1733488602,12998.11460652999,74.13774407999881,53426.87112432 2024-12-06,12:36:44.000,341,11064281,12165,0,1733488603,12998.09439759999,74.15889147000416,53426.87112432 2024-12-06,12:36:45.000,341,11064235,12365,0,1733488604,12998.067452359996,74.19413712000096,53426.843175840004 2024-12-06,12:36:46.000,341,11064186,12045,0,1733488605,12998.06071605,74.16594060000352,53426.815227360006 2024-12-06,12:36:47.000,341,11064250,12325,0,1733488606,12998.08092498,74.13069494999945,53426.87811144 2024-12-06,12:36:48.000,341,11064183,12165,0,1733488607,12998.067452359996,74.13774407999881,53426.87811144 2024-12-06,12:36:49.000,341,11064252,11925,0,1733488608,12998.07418866999,74.13774407999881,53426.87811144 2024-12-06,12:36:50.000,341,11064205,12005,0,1733488609,12998.10113391,74.12364582000009,53426.87811144 2024-12-06,12:36:51.000,341,11064206,12165,0,1733488610,12998.09439759999,74.13069494999945,53426.843175840004 2024-12-06,12:36:52.000,341,11064234,12325,0,1733488611,12998.107870219996,74.14479320999817,53426.87811144 2024-12-06,12:36:53.000,341,11064264,12325,0,1733488612,12998.12134284,74.09544930000266,53426.85715008001 2024-12-06,12:36:54.000,341,11064221,11925,0,1733488613,12998.14155177,74.10954756000137,53426.843175840004 2024-12-06,12:36:55.000,341,11064232,11925,0,1733488614,12998.14155177,74.03200713000115,53426.85016296 2024-12-06,12:36:56.000,341,11064211,12325,0,1733488615,12998.14155177,73.975614089999,53426.794266000004 2024-12-06,12:36:57.000,341,11064242,11925,0,1733488616,12998.175233319991,73.96151583000028,53426.7593304 2024-12-06,12:36:58.000,341,11064189,12125,0,1733488617,12998.148288079996,73.98971234999772,53426.78029176 2024-12-06,12:36:59.000,341,11064244,12285,0,1733488618,12998.215651179991,73.975614089999,53426.75234328 2024-12-06,12:37:00.000,341,11064232,11965,0,1733488619,12998.175233319991,73.9403684400022,53426.76631752001 2024-12-06,12:37:01.000,341,11064189,12245,0,1733488620,12998.195442249991,73.93331931000284,53426.75234328 2024-12-06,12:37:02.000,341,11064215,12245,0,1733488621,12998.195442249991,73.94741757000156,53426.73138192 2024-12-06,12:37:03.000,341,11064249,12285,0,1733488622,12998.235860109991,73.9403684400022,53426.745356160005 2024-12-06,12:37:04.000,341,11064209,12405,0,1733488623,12998.222387490001,73.98971234999772,53426.745356160005 2024-12-06,12:37:05.000,341,11064218,12245,0,1733488624,12998.242596420001,73.98971234999772,53426.71740768001 2024-12-06,12:37:06.000,341,11064240,12005,0,1733488625,12998.208914869996,74.00381061000371,53426.73138192 2024-12-06,12:37:07.000,341,11064177,12245,0,1733488626,12998.215651179991,74.01790887000243,53426.71740768001 2024-12-06,12:37:08.000,341,11064269,12525,0,1733488627,12998.168497009996,74.01085974000307,53426.73836904001 2024-12-06,12:37:09.000,341,11064218,11965,0,1733488628,12998.215651179991,74.06725277999794,53426.78727888001 2024-12-06,12:37:10.000,341,11064228,12045,0,1733488629,12998.215651179991,74.09544930000266,53426.7593304 2024-12-06,12:37:11.000,341,11064221,11925,0,1733488630,12998.20217856,74.13069494999945,53426.75234328 2024-12-06,12:37:12.000,341,11064205,12285,0,1733488631,12998.20217856,74.17298973000288,53426.7593304 2024-12-06,12:37:13.000,341,11064207,12325,0,1733488632,12998.188705939996,74.18003886000224,53426.7243948 2024-12-06,12:37:14.000,341,11064276,12085,0,1733488633,12998.168497009996,74.22938276999776,53426.73138192 2024-12-06,12:37:15.000,341,11064219,12285,0,1733488634,12998.12134284,74.26462842000183,53426.696446320006 2024-12-06,12:37:16.000,341,11064218,11965,0,1733488635,12998.10113391,74.27872668000055,53426.70343344 2024-12-06,12:37:17.000,341,11064200,12005,0,1733488636,12998.107870219996,74.31397233000462,53426.66849784001 2024-12-06,12:37:18.000,341,11064254,12005,0,1733488637,12998.10113391,74.32102146000398,53426.70343344 2024-12-06,12:37:19.000,341,11064220,12205,0,1733488638,12998.10113391,74.34216885000205,53426.78029176 2024-12-06,12:37:20.000,341,11064247,12285,0,1733488639,12998.08092498,74.38446362999821,53426.71042056 2024-12-06,12:37:21.000,341,11064200,12045,0,1733488640,12998.08092498,74.37741449999885,53426.696446320006 2024-12-06,12:37:22.000,341,11064254,12485,0,1733488641,12998.07418866999,74.40561102000356,53426.71042056 2024-12-06,12:37:23.000,341,11064219,12165,0,1733488642,12998.067452359996,74.44085667000036,53426.78029176 2024-12-06,12:37:24.000,341,11064235,12125,0,1733488643,12998.107870219996,74.44790579999972,53426.70343344 2024-12-06,12:37:25.000,341,11064243,12125,0,1733488644,12998.12134284,74.46200405999843,53426.73836904001 2024-12-06,12:37:26.000,341,11064235,12005,0,1733488645,12998.128079149996,74.46200405999843,53426.71042056 2024-12-06,12:37:27.000,341,11064276,12005,0,1733488646,12998.107870219996,74.42675841000164,53426.745356160005 2024-12-06,12:37:28.000,341,11064200,12445,0,1733488647,12998.128079149996,74.433807540001,53426.7593304 2024-12-06,12:37:29.000,341,11064222,12365,0,1733488648,12998.12134284,74.3985618900042,53426.76631752001 2024-12-06,12:37:30.000,341,11064291,11845,0,1733488649,12998.1617607,74.3985618900042,53426.75234328 2024-12-06,12:37:31.000,341,11064232,12125,0,1733488650,12998.168497009996,74.3985618900042,53426.78029176 2024-12-06,12:37:32.000,341,11064256,12245,0,1733488651,12998.195442249991,74.34216885000205,53426.76631752001 2024-12-06,12:37:33.000,341,11064209,12125,0,1733488652,12998.188705939996,74.30692319999798,53426.82221448 2024-12-06,12:37:34.000,341,11064202,12165,0,1733488653,12998.175233319991,74.3351197200027,53426.78727888001 2024-12-06,12:37:35.000,341,11064209,12365,0,1733488654,12998.208914869996,74.30692319999798,53426.815227360006 2024-12-06,12:37:36.000,341,11064260,12325,0,1733488655,12998.208914869996,74.2857758099999,53426.80824024001 2024-12-06,12:37:37.000,341,11064207,12045,0,1733488656,12998.229123799996,74.30692319999798,53426.73138192 2024-12-06,12:37:38.000,341,11064186,12165,0,1733488657,12998.249332729996,74.2857758099999,53426.77330464 2024-12-06,12:37:39.000,341,11064176,11845,0,1733488658,12998.235860109991,74.27167755000119,53426.77330464 2024-12-06,12:37:40.000,341,11064185,12085,0,1733488659,12998.242596420001,74.25757929000247,53426.73836904001 2024-12-06,12:37:41.000,341,11064279,12165,0,1733488660,12998.249332729996,74.27872668000055,53426.78029176 2024-12-06,12:37:42.000,341,11064159,12325,0,1733488661,12998.296486899992,74.25757929000247,53426.815227360006 2024-12-06,12:37:43.000,341,11064207,12125,0,1733488662,12998.262805350001,74.25053016000311,53426.75234328 2024-12-06,12:37:44.000,341,11064192,12205,0,1733488663,12998.303223210001,74.25757929000247,53426.73138192 2024-12-06,12:37:45.000,341,11064196,12365,0,1733488664,12998.296486899992,74.27872668000055,53426.75234328 2024-12-06,12:37:46.000,341,11064194,12245,0,1733488665,12998.303223210001,74.27167755000119,53426.7593304 2024-12-06,12:37:47.000,341,11064199,12245,0,1733488666,12998.350377379997,74.26462842000183,53426.78727888001 2024-12-06,12:37:48.000,341,11064197,12205,0,1733488667,12998.357113689992,74.29282493999926,53426.7593304 2024-12-06,12:37:49.000,341,11064206,12165,0,1733488668,12998.384058930002,74.26462842000183,53426.794266000004 2024-12-06,12:37:50.000,341,11064195,12205,0,1733488669,12998.397531549992,74.32102146000398,53426.73836904001 2024-12-06,12:37:51.000,341,11064178,12165,0,1733488670,12998.390795239997,74.32102146000398,53426.73138192 2024-12-06,12:37:52.000,341,11064244,12005,0,1733488671,12998.377322619992,74.32807059000334,53426.76631752001 2024-12-06,12:37:53.000,341,11064201,12165,0,1733488672,12998.390795239997,74.30692319999798,53426.77330464 2024-12-06,12:37:54.000,341,11064200,12005,0,1733488673,12998.424476790002,74.36331624000013,53426.76631752001 2024-12-06,12:37:55.000,341,11064209,12165,0,1733488674,12998.377322619992,74.41970928000228,53426.73138192 2024-12-06,12:37:56.000,341,11064171,12125,0,1733488675,12998.370586309997,74.41266015000292,53426.73138192 2024-12-06,12:37:57.000,341,11064229,11965,0,1733488676,12998.330168449997,74.433807540001,53426.7593304 2024-12-06,12:37:58.000,341,11064209,12205,0,1733488677,12998.323432140001,74.48315145000379,53426.78727888001 2024-12-06,12:37:59.000,341,11064267,11805,0,1733488678,12998.269541659996,74.54659361999802,53426.71740768001 2024-12-06,12:38:00.000,341,11064185,12405,0,1733488679,12998.262805350001,74.58888840000145,53426.75234328 2024-12-06,12:38:01.000,341,11064177,12485,0,1733488680,12998.235860109991,74.6452814400036,53426.73138192 2024-12-06,12:38:02.000,341,11064203,12245,0,1733488681,12998.235860109991,74.65937970000232,53426.70343344 2024-12-06,12:38:03.000,341,11064251,12085,0,1733488682,12998.188705939996,74.63823231000424,53426.78727888001 2024-12-06,12:38:04.000,341,11064207,12045,0,1733488683,12998.195442249991,74.70872360999783,53426.794266000004 2024-12-06,12:38:05.000,341,11064178,12125,0,1733488684,12998.20217856,74.75101839000126,53426.843175840004 2024-12-06,12:38:06.000,341,11064250,12285,0,1733488685,12998.18196963,74.7792149099987,53426.77330464 2024-12-06,12:38:07.000,341,11064203,12085,0,1733488686,12998.1617607,74.77216577999934,53426.85016296 2024-12-06,12:38:08.000,341,11064222,12245,0,1733488687,12998.195442249991,74.75806752000062,53426.80824024001 2024-12-06,12:38:09.000,341,11064206,12045,0,1733488688,12998.20217856,74.77216577999934,53426.78727888001 2024-12-06,12:38:10.000,341,11064192,12245,0,1733488689,12998.195442249991,74.80036230000405,53426.80125312 2024-12-06,12:38:11.000,341,11064166,11885,0,1733488690,12998.222387490001,74.82150969000213,53426.80824024001 2024-12-06,12:38:12.000,341,11064220,12125,0,1733488691,12998.269541659996,74.77216577999934,53426.794266000004 2024-12-06,12:38:13.000,341,11064178,12005,0,1733488692,12998.289750589996,74.75806752000062,53426.815227360006 2024-12-06,12:38:14.000,341,11064191,12285,0,1733488693,12998.323432140001,74.75101839000126,53426.78727888001 2024-12-06,12:38:15.000,341,11064244,12085,0,1733488694,12998.350377379997,74.73692013000255,53426.82221448 2024-12-06,12:38:16.000,341,11064224,12085,0,1733488695,12998.336904759992,74.72282187000383,53426.77330464 2024-12-06,12:38:17.000,341,11064241,11925,0,1733488696,12998.397531549992,74.70167447999847,53426.85016296 2024-12-06,12:38:18.000,341,11064247,12085,0,1733488697,12998.444685720002,74.67347796000104,53426.85715008001 2024-12-06,12:38:19.000,341,11064235,12405,0,1733488698,12998.437949409992,74.70872360999783,53426.83618872001 2024-12-06,12:38:20.000,341,11064205,12245,0,1733488699,12998.464894650002,74.70872360999783,53426.843175840004 2024-12-06,12:38:21.000,341,11064188,12125,0,1733488700,12998.451422029997,74.68757621999976,53426.815227360006 2024-12-06,12:38:22.000,341,11064242,12245,0,1733488701,12998.451422029997,74.72282187000383,53426.80125312 2024-12-06,12:38:23.000,341,11064190,12245,0,1733488702,12998.478367269992,74.70872360999783,53426.82221448 2024-12-06,12:38:24.000,341,11064239,12125,0,1733488703,12998.498576199992,74.75806752000062,53426.87112432 2024-12-06,12:38:25.000,341,11064213,11885,0,1733488704,12998.491839889997,74.72282187000383,53426.85715008001 2024-12-06,12:38:26.000,341,11064228,12365,0,1733488705,12998.485103580002,74.78626403999806,53426.83618872001 2024-12-06,12:38:27.000,341,11064189,12085,0,1733488706,12998.451422029997,74.78626403999806,53426.864137200006 2024-12-06,12:38:28.000,341,11064197,11965,0,1733488707,12998.431213099997,74.7933131700047,53426.87811144 2024-12-06,12:38:29.000,341,11064241,12245,0,1733488708,12998.431213099997,74.82150969000213,53426.85016296 2024-12-06,12:38:30.000,341,11064203,12205,0,1733488709,12998.444685720002,74.84265708000021,53426.843175840004 2024-12-06,12:38:31.000,341,11064219,12125,0,1733488710,12998.451422029997,74.86380446999829,53426.913047040005 2024-12-06,12:38:32.000,341,11064240,12165,0,1733488711,12998.451422029997,74.90609925000172,53426.87112432 2024-12-06,12:38:33.000,341,11064218,12165,0,1733488712,12998.431213099997,74.86380446999829,53426.85016296 2024-12-06,12:38:34.000,341,11064198,12285,0,1733488713,12998.491839889997,74.88495186000364,53426.87112432 2024-12-06,12:38:35.000,341,11064187,12285,0,1733488714,12998.491839889997,74.94839402999787,53426.87811144 2024-12-06,12:38:36.000,341,11064148,12205,0,1733488715,12998.471630959997,74.90609925000172,53426.87811144 2024-12-06,12:38:37.000,341,11064210,11885,0,1733488716,12998.471630959997,74.89905012000236,53426.864137200006 2024-12-06,12:38:38.000,341,11064250,12525,0,1733488717,12998.498576199992,74.94839402999787,53426.864137200006 2024-12-06,12:38:39.000,341,11064165,12405,0,1733488718,12998.518785129992,74.93429576999915,53426.8990728 2024-12-06,12:38:40.000,341,11064260,12445,0,1733488719,12998.505312510002,74.87085359999764,53426.85016296 2024-12-06,12:38:41.000,341,11064243,12005,0,1733488720,12998.505312510002,74.9272466399998,53426.87112432 2024-12-06,12:38:42.000,341,11064210,12245,0,1733488721,12998.532257749997,74.93429576999915,53426.87112432 2024-12-06,12:38:43.000,341,11064226,12405,0,1733488722,12998.552466679997,74.93429576999915,53426.88509856001 2024-12-06,12:38:44.000,341,11064236,12245,0,1733488723,12998.586148230002,74.88495186000364,53426.90605992001 2024-12-06,12:38:45.000,341,11064177,12165,0,1733488724,12998.606357160003,74.87085359999764,53426.87112432 2024-12-06,12:38:46.000,341,11064176,12245,0,1733488725,12998.619829779993,74.892000990003,53426.87811144 2024-12-06,12:38:47.000,341,11064243,12165,0,1733488726,12998.646775019988,74.83560795000085,53426.85715008001 2024-12-06,12:38:48.000,341,11064232,12165,0,1733488727,12998.646775019988,74.87790273000428,53426.8990728 2024-12-06,12:38:49.000,341,11064205,12365,0,1733488728,12998.653511329998,74.91314838000108,53426.88509856001 2024-12-06,12:38:50.000,341,11064199,12485,0,1733488729,12998.666983949988,74.85675533999893,53426.94798264 2024-12-06,12:38:51.000,341,11064241,11965,0,1733488730,12998.693929189998,74.85675533999893,53426.8990728 2024-12-06,12:38:52.000,341,11064235,12085,0,1733488731,12998.666983949988,74.892000990003,53426.87112432 2024-12-06,12:38:53.000,341,11064227,12485,0,1733488732,12998.707401809988,74.892000990003,53426.88509856001 2024-12-06,12:38:54.000,341,11064252,12045,0,1733488733,12998.680456569993,74.89905012000236,53426.87811144 2024-12-06,12:38:55.000,341,11064226,12045,0,1733488734,12998.687192879988,74.91314838000108,53426.85016296 2024-12-06,12:38:56.000,341,11064172,12045,0,1733488735,12998.666983949988,74.94839402999787,53426.90605992001 2024-12-06,12:38:57.000,341,11064185,12125,0,1733488736,12998.660247639993,74.97659055000258,53426.85715008001 2024-12-06,12:38:58.000,341,11064220,12245,0,1733488737,12998.640038709993,75.01183619999938,53426.87112432 2024-12-06,12:38:59.000,341,11064205,11925,0,1733488738,12998.700665499993,75.05413098000281,53426.87811144 2024-12-06,12:39:00.000,341,11064225,12205,0,1733488739,12998.660247639993,75.07527837000089,53426.85016296 2024-12-06,12:39:01.000,341,11064221,12125,0,1733488740,12998.646775019988,75.09642575999897,53426.8990728 2024-12-06,12:39:02.000,341,11064244,12445,0,1733488741,12998.653511329998,75.11757315000432,53426.87112432 2024-12-06,12:39:03.000,341,11064217,12125,0,1733488742,12998.640038709993,75.14576967000176,53426.8990728 2024-12-06,12:39:04.000,341,11064244,11965,0,1733488743,12998.660247639993,75.14576967000176,53426.92003416 2024-12-06,12:39:05.000,341,11064236,12165,0,1733488744,12998.653511329998,75.15281880000111,53426.95496976001 2024-12-06,12:39:06.000,341,11064204,12205,0,1733488745,12998.660247639993,75.18806444999791,53426.92702128 2024-12-06,12:39:07.000,341,11064197,12485,0,1733488746,12998.680456569993,75.16691705999983,53426.968944 2024-12-06,12:39:08.000,341,11064267,12165,0,1733488747,12998.687192879988,75.18806444999791,53426.92003416 2024-12-06,12:39:09.000,341,11064257,12165,0,1733488748,12998.727610739988,75.14576967000176,53426.94798264 2024-12-06,12:39:10.000,341,11064220,12325,0,1733488749,12998.761292289993,75.1387205400024,53426.94099552 2024-12-06,12:39:11.000,341,11064216,12365,0,1733488750,12998.741083359993,75.12462228000368,53426.99689248 2024-12-06,12:39:12.000,341,11064206,12125,0,1733488751,12998.781501219994,75.05413098000281,53426.92702128 2024-12-06,12:39:13.000,341,11064287,12205,0,1733488752,12998.788237529989,75.0259344599981,53426.92003416 2024-12-06,12:39:14.000,341,11064245,12125,0,1733488753,12998.821919079994,75.01888532999874,53426.92003416 2024-12-06,12:39:15.000,341,11064253,12045,0,1733488754,12998.875809559999,74.9554431600045,53426.913047040005 2024-12-06,12:39:16.000,341,11064165,12205,0,1733488755,12998.862336939994,74.94839402999787,53426.93400840001 2024-12-06,12:39:17.000,341,11064253,12125,0,1733488756,12998.88928217999,74.88495186000364,53426.94099552 2024-12-06,12:39:18.000,341,11064206,12165,0,1733488757,12998.90949110999,74.87085359999764,53426.90605992001 2024-12-06,12:39:19.000,341,11064192,12125,0,1733488758,12998.92970003999,74.86380446999829,53426.8990728 2024-12-06,12:39:20.000,341,11064209,12045,0,1733488759,12998.92970003999,74.87085359999764,53426.93400840001 2024-12-06,12:39:21.000,341,11064228,12285,0,1733488760,12998.97685421,74.83560795000085,53427.00387960001 2024-12-06,12:39:22.000,341,11064229,12285,0,1733488761,12998.902754799994,74.7933131700047,53426.92702128 2024-12-06,12:39:23.000,341,11064193,11805,0,1733488762,12998.90949110999,74.77216577999934,53426.913047040005 2024-12-06,12:39:24.000,341,11064242,12365,0,1733488763,12998.869073249989,74.7792149099987,53426.88509856001 2024-12-06,12:39:25.000,341,11064219,11965,0,1733488764,12998.862336939994,74.81446056000277,53426.94798264 2024-12-06,12:39:26.000,341,11064235,12165,0,1733488765,12998.848864319989,74.82855882000149,53426.8990728 2024-12-06,12:39:27.000,341,11064221,12285,0,1733488766,12998.848864319989,74.86380446999829,53426.8990728 2024-12-06,12:39:28.000,341,11064248,12325,0,1733488767,12998.801710149994,74.87790273000428,53426.913047040005 2024-12-06,12:39:29.000,341,11064177,12485,0,1733488768,12998.842128009994,74.89905012000236,53426.8990728 2024-12-06,12:39:30.000,341,11064240,12045,0,1733488769,12998.801710149994,74.90609925000172,53426.94099552 2024-12-06,12:39:31.000,341,11064231,12125,0,1733488770,12998.828655389989,74.94839402999787,53426.94798264 2024-12-06,12:39:32.000,341,11064281,11965,0,1733488771,12998.828655389989,75.01183619999938,53426.89208568 2024-12-06,12:39:33.000,341,11064278,12205,0,1733488772,12998.794973839998,75.00478707000002,53426.92003416 2024-12-06,12:39:34.000,341,11064217,12125,0,1733488773,12998.808446459989,75.06118011000217,53426.94099552 2024-12-06,12:39:35.000,341,11064233,12125,0,1733488774,12998.808446459989,75.06118011000217,53426.864137200006 2024-12-06,12:39:36.000,341,11064247,12165,0,1733488775,12998.808446459989,75.08232750000025,53426.864137200006 2024-12-06,12:39:37.000,341,11064228,12325,0,1733488776,12998.835391699999,75.06822924000153,53426.87112432 2024-12-06,12:39:38.000,341,11064232,12125,0,1733488777,12998.835391699999,75.04708185000345,53426.8990728 2024-12-06,12:39:39.000,341,11064204,12165,0,1733488778,12998.842128009994,75.0259344599981,53426.8990728 2024-12-06,12:39:40.000,341,11064222,11965,0,1733488779,12998.862336939994,75.06118011000217,53426.89208568 2024-12-06,12:39:41.000,341,11064226,11965,0,1733488780,12998.875809559999,75.03298359000473,53426.92702128 2024-12-06,12:39:42.000,341,11064209,12085,0,1733488781,12998.88928217999,75.04003272000409,53426.94798264 2024-12-06,12:39:43.000,341,11064225,12165,0,1733488782,12998.862336939994,75.04003272000409,53426.92003416 2024-12-06,12:39:44.000,341,11064230,12325,0,1733488783,12998.862336939994,75.01183619999938,53426.90605992001 2024-12-06,12:39:45.000,341,11064220,12285,0,1733488784,12998.828655389989,74.99773794000066,53426.88509856001 2024-12-06,12:39:46.000,341,11064200,12085,0,1733488785,12998.842128009994,75.00478707000002,53426.87112432 2024-12-06,12:39:47.000,341,11064168,11925,0,1733488786,12998.821919079994,75.01888532999874,53426.87811144 2024-12-06,12:39:48.000,341,11064195,12245,0,1733488787,12998.828655389989,75.01888532999874,53426.93400840001 2024-12-06,12:39:49.000,341,11064211,12165,0,1733488788,12998.815182769999,75.05413098000281,53426.89208568 2024-12-06,12:39:50.000,341,11064255,12005,0,1733488789,12998.848864319989,75.03298359000473,53426.89208568 2024-12-06,12:39:51.000,341,11064223,11845,0,1733488790,12998.821919079994,75.01183619999938,53426.93400840001 2024-12-06,12:39:52.000,341,11064211,12245,0,1733488791,12998.869073249989,75.03298359000473,53426.92003416 2024-12-06,12:39:53.000,341,11064182,12085,0,1733488792,12998.821919079994,75.03298359000473,53426.90605992001 2024-12-06,12:39:54.000,341,11064221,12085,0,1733488793,12998.815182769999,75.0259344599981,53426.90605992001 2024-12-06,12:39:55.000,341,11064251,12245,0,1733488794,12998.828655389989,75.0259344599981,53426.90605992001 2024-12-06,12:39:56.000,341,11064224,12005,0,1733488795,12998.821919079994,75.03298359000473,53426.90605992001 2024-12-06,12:39:57.000,341,11064172,12245,0,1733488796,12998.835391699999,75.05413098000281,53426.92702128 2024-12-06,12:39:58.000,341,11064218,12165,0,1733488797,12998.842128009994,75.07527837000089,53426.913047040005 2024-12-06,12:39:59.000,341,11064214,12165,0,1733488798,12998.855600629999,75.06118011000217,53426.93400840001 2024-12-06,12:40:00.000,341,11064176,12045,0,1733488799,12998.88928217999,75.12462228000368,53426.93400840001 2024-12-06,12:40:01.000,341,11064176,12245,0,1733488800,12998.842128009994,75.13167141000304,53426.93400840001 2024-12-06,12:40:02.000,341,11064211,12325,0,1733488801,12998.848864319989,75.11757315000432,53426.93400840001 2024-12-06,12:40:03.000,341,11064204,12165,0,1733488802,12998.848864319989,75.13167141000304,53426.97593112001 2024-12-06,12:40:04.000,341,11064228,12325,0,1733488803,12998.882545869994,75.13167141000304,53426.93400840001 2024-12-06,12:40:05.000,341,11064170,12245,0,1733488804,12998.862336939994,75.15281880000111,53426.93400840001 2024-12-06,12:40:06.000,341,11064172,12005,0,1733488805,12998.869073249989,75.17396618999919,53426.94099552 2024-12-06,12:40:07.000,341,11064208,12125,0,1733488806,12998.875809559999,75.17396618999919,53426.913047040005 2024-12-06,12:40:08.000,341,11064220,11965,0,1733488807,12998.875809559999,75.16691705999983,53426.913047040005 2024-12-06,12:40:09.000,341,11064249,12325,0,1733488808,12998.88928217999,75.18101531999855,53426.95496976001 2024-12-06,12:40:10.000,341,11064220,12285,0,1733488809,12998.936436349999,75.18101531999855,53426.961956880004 2024-12-06,12:40:11.000,341,11064205,12525,0,1733488810,12998.936436349999,75.18101531999855,53426.94099552 2024-12-06,12:40:12.000,341,11064163,12085,0,1733488811,12998.92970003999,75.19511358000454,53426.94798264 2024-12-06,12:40:13.000,341,11064205,12165,0,1733488812,12998.92970003999,75.15986793000047,53426.982918240006 2024-12-06,12:40:14.000,341,11064226,12805,0,1733488813,12998.963381589994,75.16691705999983,53426.968944 2024-12-06,12:40:15.000,341,11064227,11925,0,1733488814,12998.956645279999,75.19511358000454,53427.01785384 2024-12-06,12:40:16.000,341,11064224,11805,0,1733488815,12998.97011789999,75.19511358000454,53427.010866720004 2024-12-06,12:40:17.000,341,11064206,12245,0,1733488816,12998.963381589994,75.17396618999919,53426.95496976001 2024-12-06,12:40:18.000,341,11064202,11965,0,1733488817,12998.936436349999,75.15986793000047,53426.98990536 2024-12-06,12:40:19.000,341,11064195,12045,0,1733488818,12998.94990896999,75.15986793000047,53426.95496976001 2024-12-06,12:40:20.000,341,11064215,11885,0,1733488819,12998.97011789999,75.15281880000111,53426.92702128 2024-12-06,12:40:21.000,341,11064236,12125,0,1733488820,12998.97685421,75.13167141000304,53426.99689248 2024-12-06,12:40:22.000,341,11064235,12405,0,1733488821,12998.983590519994,75.11757315000432,53426.968944 2024-12-06,12:40:23.000,341,11064217,11965,0,1733488822,12999.003799449994,75.10347488999832,53426.94099552 2024-12-06,12:40:24.000,341,11064158,12245,0,1733488823,12999.01053575999,75.09642575999897,53426.95496976001 2024-12-06,12:40:25.000,341,11064212,12005,0,1733488824,12999.03074468999,75.08232750000025,53426.98990536 2024-12-06,12:40:26.000,341,11064168,12165,0,1733488825,12999.003799449994,75.04708185000345,53426.968944 2024-12-06,12:40:27.000,341,11064183,12365,0,1733488826,12999.024008379994,75.04003272000409,53426.89208568 2024-12-06,12:40:28.000,341,11064214,12205,0,1733488827,12999.01053575999,75.06822924000153,53426.98990536 2024-12-06,12:40:29.000,341,11064222,12205,0,1733488828,12999.037481,75.04003272000409,53426.94099552 2024-12-06,12:40:30.000,341,11064164,12125,0,1733488829,12999.044217309995,75.03298359000473,53426.982918240006 2024-12-06,12:40:31.000,341,11064193,11965,0,1733488830,12999.01727207,74.99773794000066,53426.97593112001 2024-12-06,12:40:32.000,341,11064197,12285,0,1733488831,12999.05095361999,74.96954142000322,53426.95496976001 2024-12-06,12:40:33.000,341,11064192,12005,0,1733488832,12999.084635169995,75.00478707000002,53426.97593112001 2024-12-06,12:40:34.000,341,11064251,12325,0,1733488833,12999.09137147999,74.96249229000387,53427.00387960001 2024-12-06,12:40:35.000,341,11064169,12005,0,1733488834,12999.07116254999,74.97659055000258,53426.92003416 2024-12-06,12:40:36.000,341,11064189,11845,0,1733488835,12999.05768993,75.00478707000002,53426.968944 2024-12-06,12:40:37.000,341,11064187,12165,0,1733488836,12999.03074468999,75.00478707000002,53426.97593112001 2024-12-06,12:40:38.000,341,11064216,12245,0,1733488837,12999.037481,75.01183619999938,53426.97593112001 2024-12-06,12:40:39.000,341,11064241,12125,0,1733488838,12998.99706314,75.04003272000409,53426.98990536 2024-12-06,12:40:40.000,341,11064215,12485,0,1733488839,12998.99032682999,75.03298359000473,53426.982918240006 2024-12-06,12:40:41.000,341,11064196,12325,0,1733488840,12999.003799449994,75.05413098000281,53427.00387960001 2024-12-06,12:40:42.000,341,11064206,11885,0,1733488841,12998.963381589994,75.04708185000345,53426.982918240006 2024-12-06,12:40:43.000,341,11064197,12245,0,1733488842,12998.97685421,75.12462228000368,53427.0388152 2024-12-06,12:40:44.000,341,11064202,12405,0,1733488843,12998.956645279999,75.13167141000304,53426.97593112001 2024-12-06,12:40:45.000,341,11064170,12125,0,1733488844,12998.99032682999,75.1387205400024,53426.97593112001 2024-12-06,12:40:46.000,341,11064223,12165,0,1733488845,12998.94990896999,75.12462228000368,53427.031828080006 2024-12-06,12:40:47.000,341,11064170,12085,0,1733488846,12998.922963729994,75.10347488999832,53426.98990536 2024-12-06,12:40:48.000,341,11064248,12325,0,1733488847,12998.916227419999,75.15986793000047,53426.982918240006 2024-12-06,12:40:49.000,341,11064202,12205,0,1733488848,12998.916227419999,75.14576967000176,53426.95496976001 2024-12-06,12:40:50.000,341,11064210,12085,0,1733488849,12998.943172659994,75.1387205400024,53426.94798264 2024-12-06,12:40:51.000,341,11064166,11805,0,1733488850,12998.916227419999,75.1387205400024,53427.01785384 2024-12-06,12:40:52.000,341,11064220,12125,0,1733488851,12998.94990896999,75.18806444999791,53426.94798264 2024-12-06,12:40:53.000,341,11064237,12245,0,1733488852,12998.963381589994,75.10347488999832,53427.010866720004 2024-12-06,12:40:54.000,341,11064239,12085,0,1733488853,12998.936436349999,75.13167141000304,53426.93400840001 2024-12-06,12:40:55.000,341,11064217,12125,0,1733488854,12998.936436349999,75.15986793000047,53427.010866720004 2024-12-06,12:40:56.000,341,11064206,12125,0,1733488855,12998.922963729994,75.1387205400024,53426.99689248 2024-12-06,12:40:57.000,341,11064184,12285,0,1733488856,12998.936436349999,75.13167141000304,53426.961956880004 2024-12-06,12:40:58.000,341,11064179,12125,0,1733488857,12998.943172659994,75.12462228000368,53427.031828080006 2024-12-06,12:40:59.000,341,11064233,12405,0,1733488858,12998.97685421,75.10347488999832,53426.968944 2024-12-06,12:41:00.000,341,11064154,12045,0,1733488859,12998.94990896999,75.12462228000368,53427.010866720004 2024-12-06,12:41:01.000,341,11064159,12245,0,1733488860,12998.963381589994,75.12462228000368,53426.99689248 2024-12-06,12:41:02.000,341,11064225,12285,0,1733488861,12998.90949110999,75.11757315000432,53427.010866720004 2024-12-06,12:41:03.000,341,11064225,11965,0,1733488862,12998.94990896999,75.11052401999768,53427.00387960001 2024-12-06,12:41:04.000,341,11064248,12085,0,1733488863,12998.92970003999,75.06822924000153,53426.97593112001 2024-12-06,12:41:05.000,341,11064206,11605,0,1733488864,12998.97011789999,75.11052401999768,53426.98990536 2024-12-06,12:41:06.000,341,11064196,12085,0,1733488865,12998.983590519994,75.06822924000153,53427.010866720004 2024-12-06,12:41:07.000,341,11064231,12005,0,1733488866,12998.956645279999,75.07527837000089,53426.98990536 2024-12-06,12:41:08.000,341,11064236,11965,0,1733488867,12999.003799449994,75.05413098000281,53426.98990536 2024-12-06,12:41:09.000,341,11064273,12165,0,1733488868,12999.044217309995,74.98363968000194,53427.02484096001 2024-12-06,12:41:10.000,341,11064168,12445,0,1733488869,12999.003799449994,74.9906888100013,53427.02484096001 2024-12-06,12:41:11.000,341,11064170,11885,0,1733488870,12999.037481,74.9554431600045,53426.97593112001 2024-12-06,12:41:12.000,341,11064212,11965,0,1733488871,12999.03074468999,74.94839402999787,53426.99689248 2024-12-06,12:41:13.000,341,11064215,12005,0,1733488872,12999.01053575999,74.91314838000108,53426.99689248 2024-12-06,12:41:14.000,341,11064210,11805,0,1733488873,12999.003799449994,74.892000990003,53426.99689248 2024-12-06,12:41:15.000,341,11064207,12005,0,1733488874,12998.983590519994,74.86380446999829,53426.88509856001 2024-12-06,12:41:16.000,341,11064172,12045,0,1733488875,12999.05095361999,74.87085359999764,53426.968944 2024-12-06,12:41:17.000,341,11064188,12405,0,1733488876,12999.037481,74.87085359999764,53426.94798264 2024-12-06,12:41:18.000,341,11064254,12325,0,1733488877,12999.003799449994,74.92019751000043,53426.961956880004 2024-12-06,12:41:19.000,341,11064195,12285,0,1733488878,12998.99032682999,74.92019751000043,53426.94798264 2024-12-06,12:41:20.000,341,11064240,12165,0,1733488879,12999.003799449994,74.92019751000043,53426.92003416 2024-12-06,12:41:21.000,341,11064202,11925,0,1733488880,12998.97011789999,74.89905012000236,53426.93400840001 2024-12-06,12:41:22.000,341,11064241,12205,0,1733488881,12998.963381589994,74.93429576999915,53426.94798264 2024-12-06,12:41:23.000,341,11064218,12245,0,1733488882,12998.983590519994,74.97659055000258,53426.88509856001 2024-12-06,12:41:24.000,341,11064266,12085,0,1733488883,12998.936436349999,74.9554431600045,53426.913047040005 2024-12-06,12:41:25.000,341,11064249,12125,0,1733488884,12998.943172659994,74.96954142000322,53426.913047040005 2024-12-06,12:41:26.000,341,11064175,12485,0,1733488885,12998.92970003999,74.9554431600045,53426.94099552 2024-12-06,12:41:27.000,341,11064218,12405,0,1733488886,12998.943172659994,74.94134489999851,53426.961956880004 2024-12-06,12:41:28.000,341,11064267,12405,0,1733488887,12998.936436349999,74.9906888100013,53426.92702128 2024-12-06,12:41:29.000,341,11064283,12205,0,1733488888,12998.90949110999,74.96954142000322,53426.913047040005 2024-12-06,12:41:30.000,341,11064231,12165,0,1733488889,12998.90949110999,74.98363968000194,53426.94798264 2024-12-06,12:41:31.000,341,11064144,12125,0,1733488890,12998.916227419999,74.93429576999915,53426.90605992001 2024-12-06,12:41:32.000,341,11064202,12285,0,1733488891,12998.922963729994,74.89905012000236,53426.94099552 2024-12-06,12:41:33.000,341,11064209,12325,0,1733488892,12998.902754799994,74.96249229000387,53426.92702128 2024-12-06,12:41:34.000,341,11064267,12085,0,1733488893,12998.869073249989,74.96249229000387,53426.961956880004 2024-12-06,12:41:35.000,341,11064185,11965,0,1733488894,12998.875809559999,74.90609925000172,53426.92003416 2024-12-06,12:41:36.000,341,11064201,12205,0,1733488895,12998.875809559999,74.96249229000387,53426.92003416 2024-12-06,12:41:37.000,341,11064223,11925,0,1733488896,12998.882545869994,74.9272466399998,53426.94099552 2024-12-06,12:41:38.000,341,11064202,12125,0,1733488897,12998.922963729994,74.9554431600045,53426.94099552 2024-12-06,12:41:39.000,341,11064222,12285,0,1733488898,12998.875809559999,74.91314838000108,53426.87811144 2024-12-06,12:41:40.000,341,11064221,11965,0,1733488899,12998.862336939994,74.9272466399998,53426.843175840004 2024-12-06,12:41:41.000,341,11064210,12045,0,1733488900,12998.882545869994,74.92019751000043,53426.87112432 2024-12-06,12:41:42.000,341,11064221,12325,0,1733488901,12998.875809559999,74.91314838000108,53426.8990728 2024-12-06,12:41:43.000,341,11064216,11965,0,1733488902,12998.842128009994,74.93429576999915,53426.87811144 2024-12-06,12:41:44.000,341,11064232,12285,0,1733488903,12998.869073249989,74.93429576999915,53426.88509856001 2024-12-06,12:41:45.000,341,11064220,12085,0,1733488904,12998.916227419999,74.93429576999915,53426.87811144 2024-12-06,12:41:46.000,341,11064169,12405,0,1733488905,12998.896018489999,74.892000990003,53426.8990728 2024-12-06,12:41:47.000,341,11064218,12245,0,1733488906,12998.916227419999,74.90609925000172,53426.8990728 2024-12-06,12:41:48.000,341,11064195,11885,0,1733488907,12998.896018489999,74.90609925000172,53426.92702128 2024-12-06,12:41:49.000,341,11064274,12325,0,1733488908,12998.92970003999,74.91314838000108,53426.89208568 2024-12-06,12:41:50.000,341,11064201,12045,0,1733488909,12998.902754799994,74.92019751000043,53426.89208568 2024-12-06,12:41:51.000,341,11064246,12165,0,1733488910,12998.902754799994,74.90609925000172,53426.88509856001 2024-12-06,12:41:52.000,341,11064181,11965,0,1733488911,12998.936436349999,74.892000990003,53426.85016296 2024-12-06,12:41:53.000,341,11064209,12365,0,1733488912,12998.936436349999,74.84265708000021,53426.843175840004 2024-12-06,12:41:54.000,341,11064252,12085,0,1733488913,12998.90949110999,74.91314838000108,53426.8292016 2024-12-06,12:41:55.000,341,11064209,12325,0,1733488914,12998.956645279999,74.90609925000172,53426.864137200006 2024-12-06,12:41:56.000,341,11064188,12045,0,1733488915,12998.956645279999,74.88495186000364,53426.843175840004 2024-12-06,12:41:57.000,341,11064260,12165,0,1733488916,12998.92970003999,74.87085359999764,53426.78727888001 2024-12-06,12:41:58.000,341,11064245,12005,0,1733488917,12998.936436349999,74.87085359999764,53426.87811144 2024-12-06,12:41:59.000,341,11064281,12485,0,1733488918,12998.963381589994,74.86380446999829,53426.843175840004 2024-12-06,12:42:00.000,341,11064263,12045,0,1733488919,12998.94990896999,74.90609925000172,53426.87112432 2024-12-06,12:42:01.000,341,11064208,12085,0,1733488920,12998.916227419999,74.89905012000236,53426.87112432 2024-12-06,12:42:02.000,341,11064212,11965,0,1733488921,12998.90949110999,74.87790273000428,53426.864137200006 2024-12-06,12:42:03.000,341,11064229,12645,0,1733488922,12998.92970003999,74.90609925000172,53426.85016296 2024-12-06,12:42:04.000,341,11064216,12325,0,1733488923,12998.90949110999,74.88495186000364,53426.87112432 2024-12-06,12:42:05.000,341,11064216,12165,0,1733488924,12998.875809559999,74.892000990003,53426.89208568 2024-12-06,12:42:06.000,341,11064204,12205,0,1733488925,12998.88928217999,74.90609925000172,53426.8990728 2024-12-06,12:42:07.000,341,11064217,12005,0,1733488926,12998.88928217999,74.84970620999957,53426.85016296 2024-12-06,12:42:08.000,341,11064237,12245,0,1733488927,12998.90949110999,74.892000990003,53426.864137200006 2024-12-06,12:42:09.000,341,11064214,12125,0,1733488928,12998.848864319989,74.892000990003,53426.90605992001 2024-12-06,12:42:10.000,341,11064198,12325,0,1733488929,12998.862336939994,74.87085359999764,53426.82221448 2024-12-06,12:42:11.000,341,11064191,12165,0,1733488930,12998.862336939994,74.86380446999829,53426.85715008001 2024-12-06,12:42:12.000,341,11064193,12325,0,1733488931,12998.848864319989,74.82855882000149,53426.843175840004 2024-12-06,12:42:13.000,341,11064223,12285,0,1733488932,12998.848864319989,74.83560795000085,53426.87112432 2024-12-06,12:42:14.000,341,11064239,12125,0,1733488933,12998.848864319989,74.84970620999957,53426.90605992001 2024-12-06,12:42:15.000,341,11064220,12165,0,1733488934,12998.882545869994,74.76511664999998,53426.90605992001 2024-12-06,12:42:16.000,341,11064175,12285,0,1733488935,12998.869073249989,74.75806752000062,53426.90605992001 2024-12-06,12:42:17.000,341,11064229,12245,0,1733488936,12998.896018489999,74.7439692600019,53426.90605992001 2024-12-06,12:42:18.000,341,11064210,11965,0,1733488937,12998.902754799994,74.72987100000319,53426.89208568 2024-12-06,12:42:19.000,341,11064201,12645,0,1733488938,12998.922963729994,74.70167447999847,53426.88509856001 2024-12-06,12:42:20.000,341,11064203,12285,0,1733488939,12998.90949110999,74.65937970000232,53426.87112432 2024-12-06,12:42:21.000,341,11064155,12285,0,1733488940,12998.875809559999,74.6805270900004,53426.82221448 2024-12-06,12:42:22.000,341,11064236,12245,0,1733488941,12998.902754799994,74.65233057000296,53426.87112432 2024-12-06,12:42:23.000,341,11064225,11965,0,1733488942,12998.88928217999,74.62413404999825,53426.83618872001 2024-12-06,12:42:24.000,341,11064187,12005,0,1733488943,12998.882545869994,74.66642883000168,53426.83618872001 2024-12-06,12:42:25.000,341,11064204,12485,0,1733488944,12998.902754799994,74.63823231000424,53426.85016296 2024-12-06,12:42:26.000,341,11064156,12165,0,1733488945,12998.902754799994,74.6452814400036,53426.80824024001 2024-12-06,12:42:27.000,341,11064225,11845,0,1733488946,12998.90949110999,74.63823231000424,53426.815227360006 2024-12-06,12:42:28.000,341,11064149,12165,0,1733488947,12998.92970003999,74.66642883000168,53426.85715008001 2024-12-06,12:42:29.000,341,11064185,12525,0,1733488948,12998.902754799994,74.65937970000232,53426.82221448 2024-12-06,12:42:30.000,341,11064193,12125,0,1733488949,12998.882545869994,74.66642883000168,53426.85715008001 2024-12-06,12:42:31.000,341,11064253,12125,0,1733488950,12998.88928217999,74.70167447999847,53426.85016296 2024-12-06,12:42:32.000,341,11064192,12085,0,1733488951,12998.902754799994,74.72282187000383,53426.85715008001 2024-12-06,12:42:33.000,341,11064207,12205,0,1733488952,12998.896018489999,74.70872360999783,53426.80824024001 2024-12-06,12:42:34.000,341,11064219,12245,0,1733488953,12998.88928217999,74.72987100000319,53426.843175840004 2024-12-06,12:42:35.000,341,11064196,12245,0,1733488954,12998.842128009994,74.73692013000255,53426.85715008001 2024-12-06,12:42:36.000,341,11064204,12125,0,1733488955,12998.869073249989,74.72987100000319,53426.85715008001 2024-12-06,12:42:37.000,341,11064162,12045,0,1733488956,12998.855600629999,74.72987100000319,53426.843175840004 2024-12-06,12:42:38.000,341,11064231,12205,0,1733488957,12998.835391699999,74.71577274000447,53426.82221448 2024-12-06,12:42:39.000,341,11064192,11885,0,1733488958,12998.855600629999,74.71577274000447,53426.87811144 2024-12-06,12:42:40.000,341,11064221,12285,0,1733488959,12998.848864319989,74.72987100000319,53426.85016296 2024-12-06,12:42:41.000,341,11064245,11925,0,1733488960,12998.828655389989,74.73692013000255,53426.843175840004 2024-12-06,12:42:42.000,341,11064255,12285,0,1733488961,12998.855600629999,74.70872360999783,53426.85715008001 2024-12-06,12:42:43.000,341,11064233,12605,0,1733488962,12998.808446459989,74.69462534999911,53426.864137200006 2024-12-06,12:42:44.000,341,11064208,12245,0,1733488963,12998.794973839998,74.72282187000383,53426.85715008001 2024-12-06,12:42:45.000,341,11064206,12165,0,1733488964,12998.774764909998,74.69462534999911,53426.80824024001 2024-12-06,12:42:46.000,341,11064204,12245,0,1733488965,12998.774764909998,74.72987100000319,53426.78727888001 2024-12-06,12:42:47.000,341,11064184,12485,0,1733488966,12998.734347049998,74.75101839000126,53426.843175840004 2024-12-06,12:42:48.000,341,11064196,12365,0,1733488967,12998.720874429993,74.75101839000126,53426.75234328 2024-12-06,12:42:49.000,341,11064202,12125,0,1733488968,12998.734347049998,74.76511664999998,53426.85715008001 2024-12-06,12:42:50.000,341,11064233,12085,0,1733488969,12998.700665499993,74.75806752000062,53426.794266000004 2024-12-06,12:42:51.000,341,11064172,12285,0,1733488970,12998.734347049998,74.77216577999934,53426.80125312 2024-12-06,12:42:52.000,341,11064176,12245,0,1733488971,12998.720874429993,74.78626403999806,53426.80125312 2024-12-06,12:42:53.000,341,11064178,11885,0,1733488972,12998.720874429993,74.82855882000149,53426.85715008001 2024-12-06,12:42:54.000,341,11064209,11925,0,1733488973,12998.741083359993,74.7792149099987,53426.82221448 2024-12-06,12:42:55.000,341,11064217,12125,0,1733488974,12998.741083359993,74.78626403999806,53426.864137200006 2024-12-06,12:42:56.000,341,11064197,12125,0,1733488975,12998.741083359993,74.78626403999806,53426.85715008001 2024-12-06,12:42:57.000,341,11064209,12445,0,1733488976,12998.761292289993,74.73692013000255,53426.794266000004 2024-12-06,12:42:58.000,341,11064236,11885,0,1733488977,12998.727610739988,74.73692013000255,53426.77330464 2024-12-06,12:42:59.000,341,11064211,12125,0,1733488978,12998.808446459989,74.70872360999783,53426.82221448 2024-12-06,12:43:00.000,341,11064217,12165,0,1733488979,12998.815182769999,74.70167447999847,53426.80125312 2024-12-06,12:43:01.000,341,11064227,11965,0,1733488980,12998.801710149994,74.70167447999847,53426.73836904001 2024-12-06,12:43:02.000,341,11064246,12325,0,1733488981,12998.768028599989,74.70872360999783,53426.75234328 2024-12-06,12:43:03.000,341,11064238,12045,0,1733488982,12998.821919079994,74.70167447999847,53426.75234328 2024-12-06,12:43:04.000,341,11064253,12445,0,1733488983,12998.862336939994,74.6452814400036,53426.745356160005 2024-12-06,12:43:05.000,341,11064164,11965,0,1733488984,12998.842128009994,74.65937970000232,53426.78727888001 2024-12-06,12:43:06.000,341,11064192,12125,0,1733488985,12998.862336939994,74.58888840000145,53426.815227360006 2024-12-06,12:43:07.000,341,11064164,12245,0,1733488986,12998.875809559999,74.65937970000232,53426.76631752001 2024-12-06,12:43:08.000,341,11064279,12285,0,1733488987,12998.855600629999,74.62413404999825,53426.82221448 2024-12-06,12:43:09.000,341,11064226,12245,0,1733488988,12998.896018489999,74.61708491999889,53426.864137200006 2024-12-06,12:43:10.000,341,11064175,12245,0,1733488989,12998.862336939994,74.56774101000337,53426.77330464 2024-12-06,12:43:11.000,341,11064235,12005,0,1733488990,12998.882545869994,74.61708491999889,53426.80125312 2024-12-06,12:43:12.000,341,11064170,11925,0,1733488991,12998.896018489999,74.58888840000145,53426.7593304 2024-12-06,12:43:13.000,341,11064203,12045,0,1733488992,12998.88928217999,74.58888840000145,53426.75234328 2024-12-06,12:43:14.000,341,11064220,12405,0,1733488993,12998.875809559999,74.57479014000273,53426.80125312 2024-12-06,12:43:15.000,341,11064206,12205,0,1733488994,12998.922963729994,74.56774101000337,53426.80824024001 2024-12-06,12:43:16.000,341,11064188,12045,0,1733488995,12998.922963729994,74.51839710000058,53426.78029176 2024-12-06,12:43:17.000,341,11064173,12165,0,1733488996,12998.90949110999,74.50429884000187,53426.7593304 2024-12-06,12:43:18.000,341,11064185,12085,0,1733488997,12998.902754799994,74.53954448999866,53426.7593304 2024-12-06,12:43:19.000,341,11064216,12205,0,1733488998,12998.936436349999,74.52544622999994,53426.85016296 2024-12-06,12:43:20.000,341,11064204,11845,0,1733488999,12998.92970003999,74.49020058000315,53426.80824024001 2024-12-06,12:43:21.000,341,11064192,12085,0,1733489000,12998.94990896999,74.49020058000315,53426.815227360006 2024-12-06,12:43:22.000,341,11064191,12165,0,1733489001,12998.922963729994,74.49020058000315,53426.77330464 2024-12-06,12:43:23.000,341,11064203,11885,0,1733489002,12998.90949110999,74.50429884000187,53426.78727888001 2024-12-06,12:43:24.000,341,11064181,12165,0,1733489003,12998.916227419999,74.5324953599993,53426.8292016 2024-12-06,12:43:25.000,341,11064235,12125,0,1733489004,12998.88928217999,74.49020058000315,53426.815227360006 2024-12-06,12:43:26.000,341,11064144,12365,0,1733489005,12998.869073249989,74.50429884000187,53426.7593304 2024-12-06,12:43:27.000,341,11064158,12125,0,1733489006,12998.875809559999,74.4972497100025,53426.76631752001 2024-12-06,12:43:28.000,341,11064217,12325,0,1733489007,12998.842128009994,74.50429884000187,53426.76631752001 2024-12-06,12:43:29.000,341,11064234,12125,0,1733489008,12998.842128009994,74.49020058000315,53426.815227360006 2024-12-06,12:43:30.000,341,11064211,12285,0,1733489009,12998.828655389989,74.55364275000466,53426.794266000004 2024-12-06,12:43:31.000,341,11064202,12085,0,1733489010,12998.781501219994,74.53954448999866,53426.75234328 2024-12-06,12:43:32.000,341,11064206,12285,0,1733489011,12998.768028599989,74.56069188000401,53426.76631752001 2024-12-06,12:43:33.000,341,11064164,12125,0,1733489012,12998.774764909998,74.58183927000209,53426.7593304 2024-12-06,12:43:34.000,341,11064187,12325,0,1733489013,12998.741083359993,74.55364275000466,53426.76631752001 2024-12-06,12:43:35.000,341,11064190,12205,0,1733489014,12998.788237529989,74.53954448999866,53426.73138192 2024-12-06,12:43:36.000,341,11064176,11965,0,1733489015,12998.761292289993,74.56069188000401,53426.815227360006 2024-12-06,12:43:37.000,341,11064199,12165,0,1733489016,12998.781501219994,74.56774101000337,53426.745356160005 2024-12-06,12:43:38.000,341,11064236,12125,0,1733489017,12998.768028599989,74.55364275000466,53426.75234328 2024-12-06,12:43:39.000,341,11064211,12085,0,1733489018,12998.801710149994,74.51134797000122,53426.815227360006 2024-12-06,12:43:40.000,341,11064198,12165,0,1733489019,12998.828655389989,74.58888840000145,53426.8292016 2024-12-06,12:43:41.000,341,11064157,12125,0,1733489020,12998.801710149994,74.53954448999866,53426.71740768001 2024-12-06,12:43:42.000,341,11064208,11965,0,1733489021,12998.821919079994,74.5324953599993,53426.73836904001 2024-12-06,12:43:43.000,341,11064233,12365,0,1733489022,12998.815182769999,74.5324953599993,53426.794266000004 2024-12-06,12:43:44.000,341,11064218,12205,0,1733489023,12998.835391699999,74.50429884000187,53426.76631752001 2024-12-06,12:43:45.000,341,11064243,12405,0,1733489024,12998.821919079994,74.53954448999866,53426.745356160005 2024-12-06,12:43:46.000,341,11064204,12165,0,1733489025,12998.828655389989,74.4972497100025,53426.745356160005 2024-12-06,12:43:47.000,341,11064197,12245,0,1733489026,12998.842128009994,74.48315145000379,53426.71740768001 2024-12-06,12:43:48.000,341,11064217,11965,0,1733489027,12998.862336939994,74.44790579999972,53426.75234328 2024-12-06,12:43:49.000,341,11064208,12165,0,1733489028,12998.835391699999,74.45495492999908,53426.745356160005 2024-12-06,12:43:50.000,341,11064268,12245,0,1733489029,12998.842128009994,74.46200405999843,53426.80125312 2024-12-06,12:43:51.000,341,11064189,12245,0,1733489030,12998.808446459989,74.41970928000228,53426.77330464 2024-12-06,12:43:52.000,341,11064261,12285,0,1733489031,12998.815182769999,74.3985618900042,53426.83618872001 2024-12-06,12:43:53.000,341,11064268,12205,0,1733489032,12998.821919079994,74.39151276000484,53426.75234328 2024-12-06,12:43:54.000,341,11064185,12045,0,1733489033,12998.768028599989,74.41266015000292,53426.7593304 2024-12-06,12:43:55.000,341,11064250,12125,0,1733489034,12998.768028599989,74.39151276000484,53426.7243948 2024-12-06,12:43:56.000,341,11064208,12205,0,1733489035,12998.774764909998,74.3985618900042,53426.71042056 2024-12-06,12:43:57.000,341,11064167,12085,0,1733489036,12998.747819669989,74.37741449999885,53426.70343344 2024-12-06,12:43:58.000,341,11064203,12565,0,1733489037,12998.754555979998,74.35626711000077,53426.75234328 2024-12-06,12:43:59.000,341,11064191,12125,0,1733489038,12998.714138119998,74.37036536999949,53426.696446320006 2024-12-06,12:44:00.000,341,11064170,11645,0,1733489039,12998.714138119998,74.37036536999949,53426.7243948 2024-12-06,12:44:01.000,341,11064237,12165,0,1733489040,12998.687192879988,74.37741449999885,53426.73138192 2024-12-06,12:44:02.000,341,11064274,12485,0,1733489041,12998.680456569993,74.34216885000205,53426.696446320006 2024-12-06,12:44:03.000,341,11064238,12165,0,1733489042,12998.693929189998,74.37036536999949,53426.696446320006 2024-12-06,12:44:04.000,341,11064186,12125,0,1733489043,12998.653511329998,74.3351197200027,53426.68247208 2024-12-06,12:44:05.000,341,11064234,12005,0,1733489044,12998.653511329998,74.37036536999949,53426.66151072 2024-12-06,12:44:06.000,341,11064228,11965,0,1733489045,12998.633302399998,74.31397233000462,53426.68945920001 2024-12-06,12:44:07.000,341,11064230,12245,0,1733489046,12998.619829779993,74.35626711000077,53426.68247208 2024-12-06,12:44:08.000,341,11064200,12085,0,1733489047,12998.586148230002,74.36331624000013,53426.647536480006 2024-12-06,12:44:09.000,341,11064257,12245,0,1733489048,12998.633302399998,74.36331624000013,53426.68247208 2024-12-06,12:44:10.000,341,11064243,12085,0,1733489049,12998.592884539998,74.36331624000013,53426.675484960004 2024-12-06,12:44:11.000,341,11064238,12005,0,1733489050,12998.606357160003,74.37036536999949,53426.66849784001 2024-12-06,12:44:12.000,341,11064237,12485,0,1733489051,12998.572675609998,74.36331624000013,53426.64054936001 2024-12-06,12:44:13.000,341,11064217,12165,0,1733489052,12998.538994059993,74.39151276000484,53426.68247208 2024-12-06,12:44:14.000,341,11064225,12485,0,1733489053,12998.552466679997,74.44085667000036,53426.7243948 2024-12-06,12:44:15.000,341,11064198,12285,0,1733489054,12998.565939300002,74.41266015000292,53426.675484960004 2024-12-06,12:44:16.000,341,11064217,12205,0,1733489055,12998.532257749997,74.44085667000036,53426.66151072 2024-12-06,12:44:17.000,341,11064251,11965,0,1733489056,12998.512048819997,74.44085667000036,53426.675484960004 2024-12-06,12:44:18.000,341,11064218,12325,0,1733489057,12998.498576199992,74.44790579999972,53426.675484960004 2024-12-06,12:44:19.000,341,11064208,12085,0,1733489058,12998.485103580002,74.44790579999972,53426.66849784001 2024-12-06,12:44:20.000,341,11064200,12045,0,1733489059,12998.491839889997,74.50429884000187,53426.64054936001 2024-12-06,12:44:21.000,341,11064196,12125,0,1733489060,12998.491839889997,74.47610232000443,53426.63356224 2024-12-06,12:44:22.000,341,11064200,12325,0,1733489061,12998.458158339992,74.49020058000315,53426.61958800001 2024-12-06,12:44:23.000,341,11064196,12165,0,1733489062,12998.478367269992,74.49020058000315,53426.59163952 2024-12-06,12:44:24.000,341,11064240,12005,0,1733489063,12998.464894650002,74.4972497100025,53426.647536480006 2024-12-06,12:44:25.000,341,11064212,12125,0,1733489064,12998.478367269992,74.4690531899978,53426.647536480006 2024-12-06,12:44:26.000,341,11064187,12165,0,1733489065,12998.478367269992,74.48315145000379,53426.5846524 2024-12-06,12:44:27.000,341,11064213,12285,0,1733489066,12998.444685720002,74.4690531899978,53426.577665280005 2024-12-06,12:44:28.000,341,11064219,11965,0,1733489067,12998.451422029997,74.44085667000036,53426.61958800001 2024-12-06,12:44:29.000,341,11064253,12365,0,1733489068,12998.424476790002,74.38446362999821,53426.577665280005 2024-12-06,12:44:30.000,341,11064225,12165,0,1733489069,12998.444685720002,74.41266015000292,53426.6545236 2024-12-06,12:44:31.000,341,11064199,12085,0,1733489070,12998.431213099997,74.40561102000356,53426.577665280005 2024-12-06,12:44:32.000,341,11064223,12125,0,1733489071,12998.424476790002,74.36331624000013,53426.61958800001 2024-12-06,12:44:33.000,341,11064186,12125,0,1733489072,12998.417740479992,74.34216885000205,53426.61958800001 2024-12-06,12:44:34.000,341,11064269,12125,0,1733489073,12998.397531549992,74.32807059000334,53426.57067816001 2024-12-06,12:44:35.000,341,11064280,11965,0,1733489074,12998.397531549992,74.34216885000205,53426.675484960004 2024-12-06,12:44:36.000,341,11064211,12325,0,1733489075,12998.377322619992,74.31397233000462,53426.61260088 2024-12-06,12:44:37.000,341,11064207,12285,0,1733489076,12998.390795239997,74.32102146000398,53426.577665280005 2024-12-06,12:44:38.000,341,11064214,11965,0,1733489077,12998.404267860002,74.29282493999926,53426.60561376 2024-12-06,12:44:39.000,341,11064249,12085,0,1733489078,12998.404267860002,74.30692319999798,53426.59862664001 2024-12-06,12:44:40.000,341,11064242,11965,0,1733489079,12998.384058930002,74.29987406999862,53426.54971680001 2024-12-06,12:44:41.000,341,11064212,12125,0,1733489080,12998.384058930002,74.29987406999862,53426.60561376 2024-12-06,12:44:42.000,341,11064234,12405,0,1733489081,12998.363850000002,74.29282493999926,53426.56369104 2024-12-06,12:44:43.000,341,11064259,12005,0,1733489082,12998.343641070001,74.31397233000462,53426.59163952 2024-12-06,12:44:44.000,341,11064200,11925,0,1733489083,12998.377322619992,74.31397233000462,53426.54272968 2024-12-06,12:44:45.000,341,11064209,12165,0,1733489084,12998.363850000002,74.32807059000334,53426.57067816001 2024-12-06,12:44:46.000,341,11064231,12285,0,1733489085,12998.363850000002,74.31397233000462,53426.55670392 2024-12-06,12:44:47.000,341,11064250,12085,0,1733489086,12998.384058930002,74.34216885000205,53426.54971680001 2024-12-06,12:44:48.000,341,11064171,12005,0,1733489087,12998.350377379997,74.3351197200027,53426.61958800001 2024-12-06,12:44:49.000,341,11064216,12165,0,1733489088,12998.336904759992,74.36331624000013,53426.53574256 2024-12-06,12:44:50.000,341,11064290,12045,0,1733489089,12998.343641070001,74.32807059000334,53426.56369104 2024-12-06,12:44:51.000,341,11064228,12085,0,1733489090,12998.323432140001,74.34921798000141,53426.52176832001 2024-12-06,12:44:52.000,341,11064253,11965,0,1733489091,12998.323432140001,74.37741449999885,53426.60561376 2024-12-06,12:44:53.000,341,11064187,11845,0,1733489092,12998.283014280001,74.3985618900042,53426.59163952 2024-12-06,12:44:54.000,341,11064244,12125,0,1733489093,12998.303223210001,74.39151276000484,53426.577665280005 2024-12-06,12:44:55.000,341,11064219,12365,0,1733489094,12998.296486899992,74.45495492999908,53426.61958800001 2024-12-06,12:44:56.000,341,11064231,11845,0,1733489095,12998.269541659996,74.44085667000036,53426.61958800001 2024-12-06,12:44:57.000,341,11064254,12245,0,1733489096,12998.262805350001,74.45495492999908,53426.60561376 2024-12-06,12:44:58.000,341,11064227,12165,0,1733489097,12998.276277969991,74.4690531899978,53426.57067816001 2024-12-06,12:44:59.000,341,11064199,12325,0,1733489098,12998.249332729996,74.51134797000122,53426.56369104 2024-12-06,12:45:00.000,341,11064208,12005,0,1733489099,12998.242596420001,74.48315145000379,53426.55670392 2024-12-06,12:45:01.000,341,11064195,12165,0,1733489100,12998.222387490001,74.45495492999908,53426.56369104 2024-12-06,12:45:02.000,341,11064227,11925,0,1733489101,12998.249332729996,74.46200405999843,53426.528755440006 2024-12-06,12:45:03.000,341,11064236,12045,0,1733489102,12998.283014280001,74.3985618900042,53426.57067816001 2024-12-06,12:45:04.000,341,11064276,12205,0,1733489103,12998.276277969991,74.39151276000484,53426.577665280005 2024-12-06,12:45:05.000,341,11064189,12165,0,1733489104,12998.289750589996,74.38446362999821,53426.60561376 2024-12-06,12:45:06.000,341,11064227,12125,0,1733489105,12998.283014280001,74.38446362999821,53426.56369104 2024-12-06,12:45:07.000,341,11064192,12285,0,1733489106,12998.323432140001,74.39151276000484,53426.57067816001 2024-12-06,12:45:08.000,341,11064196,12005,0,1733489107,12998.309959519996,74.37741449999885,53426.54971680001 2024-12-06,12:45:09.000,341,11064218,12325,0,1733489108,12998.303223210001,74.36331624000013,53426.49381984 2024-12-06,12:45:10.000,341,11064214,12325,0,1733489109,12998.276277969991,74.32807059000334,53426.507794080004 2024-12-06,12:45:11.000,341,11064156,12125,0,1733489110,12998.262805350001,74.3351197200027,53426.55670392 2024-12-06,12:45:12.000,341,11064243,12525,0,1733489111,12998.269541659996,74.34216885000205,53426.507794080004 2024-12-06,12:45:13.000,341,11064195,12125,0,1733489112,12998.242596420001,74.37741449999885,53426.55670392 2024-12-06,12:45:14.000,341,11064193,11965,0,1733489113,12998.262805350001,74.37036536999949,53426.53574256 2024-12-06,12:45:15.000,341,11064220,12405,0,1733489114,12998.235860109991,74.39151276000484,53426.507794080004 2024-12-06,12:45:16.000,341,11064215,12485,0,1733489115,12998.242596420001,74.42675841000164,53426.54971680001 2024-12-06,12:45:17.000,341,11064233,12165,0,1733489116,12998.215651179991,74.40561102000356,53426.507794080004 2024-12-06,12:45:18.000,341,11064192,12205,0,1733489117,12998.188705939996,74.40561102000356,53426.53574256 2024-12-06,12:45:19.000,341,11064243,12085,0,1733489118,12998.188705939996,74.44790579999972,53426.55670392 2024-12-06,12:45:20.000,341,11064230,12165,0,1733489119,12998.175233319991,74.44790579999972,53426.5147812 2024-12-06,12:45:21.000,341,11064181,12245,0,1733489120,12998.222387490001,74.44790579999972,53426.53574256 2024-12-06,12:45:22.000,341,11064210,11925,0,1733489121,12998.208914869996,74.46200405999843,53426.54971680001 2024-12-06,12:45:23.000,341,11064246,12485,0,1733489122,12998.256069039991,74.46200405999843,53426.54272968 2024-12-06,12:45:24.000,341,11064214,12085,0,1733489123,12998.222387490001,74.45495492999908,53426.528755440006 2024-12-06,12:45:25.000,341,11064217,11845,0,1733489124,12998.256069039991,74.48315145000379,53426.54971680001 2024-12-06,12:45:26.000,341,11064197,11845,0,1733489125,12998.249332729996,74.46200405999843,53426.54272968 2024-12-06,12:45:27.000,341,11064175,12285,0,1733489126,12998.249332729996,74.42675841000164,53426.528755440006 2024-12-06,12:45:28.000,341,11064239,12645,0,1733489127,12998.276277969991,74.4690531899978,53426.53574256 2024-12-06,12:45:29.000,341,11064162,12125,0,1733489128,12998.323432140001,74.44085667000036,53426.53574256 2024-12-06,12:45:30.000,341,11064195,11965,0,1733489129,12998.343641070001,74.46200405999843,53426.54272968 2024-12-06,12:45:31.000,341,11064227,12245,0,1733489130,12998.363850000002,74.45495492999908,53426.53574256 2024-12-06,12:45:32.000,341,11064282,12005,0,1733489131,12998.370586309997,74.46200405999843,53426.507794080004 2024-12-06,12:45:33.000,341,11064235,12085,0,1733489132,12998.384058930002,74.49020058000315,53426.54971680001 2024-12-06,12:45:34.000,341,11064191,12045,0,1733489133,12998.343641070001,74.49020058000315,53426.59163952 2024-12-06,12:45:35.000,341,11064272,12285,0,1733489134,12998.363850000002,74.50429884000187,53426.5846524 2024-12-06,12:45:36.000,341,11064192,12285,0,1733489135,12998.323432140001,74.5324953599993,53426.55670392 2024-12-06,12:45:37.000,341,11064182,12125,0,1733489136,12998.343641070001,74.52544622999994,53426.54971680001 2024-12-06,12:45:38.000,341,11064206,12125,0,1733489137,12998.336904759992,74.54659361999802,53426.59163952 2024-12-06,12:45:39.000,341,11064202,12005,0,1733489138,12998.289750589996,74.58888840000145,53426.54272968 2024-12-06,12:45:40.000,341,11064189,12245,0,1733489139,12998.289750589996,74.59593753000081,53426.577665280005 2024-12-06,12:45:41.000,341,11064213,12005,0,1733489140,12998.242596420001,74.61708491999889,53426.54272968 2024-12-06,12:45:42.000,341,11064223,12445,0,1733489141,12998.256069039991,74.65233057000296,53426.60561376 2024-12-06,12:45:43.000,341,11064172,12045,0,1733489142,12998.222387490001,74.6452814400036,53426.577665280005 2024-12-06,12:45:44.000,341,11064220,11965,0,1733489143,12998.276277969991,74.70167447999847,53426.577665280005 2024-12-06,12:45:45.000,341,11064200,12245,0,1733489144,12998.283014280001,74.65233057000296,53426.55670392 2024-12-06,12:45:46.000,341,11064266,12325,0,1733489145,12998.283014280001,74.75101839000126,53426.5846524 2024-12-06,12:45:47.000,341,11064235,12085,0,1733489146,12998.296486899992,74.70872360999783,53426.54971680001 2024-12-06,12:45:48.000,341,11064203,12045,0,1733489147,12998.330168449997,74.6805270900004,53426.55670392 2024-12-06,12:45:49.000,341,11064182,12125,0,1733489148,12998.357113689992,74.67347796000104,53426.60561376 2024-12-06,12:45:50.000,341,11064189,12005,0,1733489149,12998.350377379997,74.65937970000232,53426.61260088 2024-12-06,12:45:51.000,341,11064218,11965,0,1733489150,12998.431213099997,74.6452814400036,53426.59862664001 2024-12-06,12:45:52.000,341,11064254,11965,0,1733489151,12998.444685720002,74.6452814400036,53426.60561376 2024-12-06,12:45:53.000,341,11064261,12045,0,1733489152,12998.471630959997,74.59593753000081,53426.61958800001 2024-12-06,12:45:54.000,341,11064270,12285,0,1733489153,12998.464894650002,74.56069188000401,53426.59862664001 2024-12-06,12:45:55.000,341,11064249,11965,0,1733489154,12998.478367269992,74.57479014000273,53426.61958800001 2024-12-06,12:45:56.000,341,11064218,12005,0,1733489155,12998.518785129992,74.57479014000273,53426.57067816001 2024-12-06,12:45:57.000,341,11064175,12125,0,1733489156,12998.491839889997,74.55364275000466,53426.60561376 2024-12-06,12:45:58.000,341,11064210,11965,0,1733489157,12998.545730370002,74.59593753000081,53426.577665280005 2024-12-06,12:45:59.000,341,11064224,12045,0,1733489158,12998.525521440002,74.59593753000081,53426.59163952 2024-12-06,12:46:00.000,341,11064180,12325,0,1733489159,12998.545730370002,74.61003578999953,53426.61958800001 2024-12-06,12:46:01.000,341,11064235,12125,0,1733489160,12998.525521440002,74.56069188000401,53426.61260088 2024-12-06,12:46:02.000,341,11064246,12085,0,1733489161,12998.505312510002,74.58183927000209,53426.63356224 2024-12-06,12:46:03.000,341,11064178,12245,0,1733489162,12998.478367269992,74.59593753000081,53426.577665280005 2024-12-06,12:46:04.000,341,11064209,12085,0,1733489163,12998.498576199992,74.62413404999825,53426.66151072 2024-12-06,12:46:05.000,341,11064197,12525,0,1733489164,12998.464894650002,74.65233057000296,53426.63356224 2024-12-06,12:46:06.000,341,11064217,12325,0,1733489165,12998.451422029997,74.68757621999976,53426.66849784001 2024-12-06,12:46:07.000,341,11064226,12125,0,1733489166,12998.491839889997,74.68757621999976,53426.59163952 2024-12-06,12:46:08.000,341,11064277,12445,0,1733489167,12998.491839889997,74.72282187000383,53426.61260088 2024-12-06,12:46:09.000,341,11064249,12085,0,1733489168,12998.464894650002,74.75101839000126,53426.647536480006 2024-12-06,12:46:10.000,341,11064209,12765,0,1733489169,12998.451422029997,74.75806752000062,53426.63356224 2024-12-06,12:46:11.000,341,11064179,12085,0,1733489170,12998.478367269992,74.7792149099987,53426.647536480006 2024-12-06,12:46:12.000,341,11064196,12205,0,1733489171,12998.491839889997,74.78626403999806,53426.6545236 2024-12-06,12:46:13.000,341,11064156,12005,0,1733489172,12998.458158339992,74.80036230000405,53426.626575120004 2024-12-06,12:46:14.000,341,11064237,12245,0,1733489173,12998.485103580002,74.82150969000213,53426.626575120004 2024-12-06,12:46:15.000,341,11064197,11965,0,1733489174,12998.518785129992,74.81446056000277,53426.63356224 2024-12-06,12:46:16.000,341,11064246,12325,0,1733489175,12998.491839889997,74.83560795000085,53426.577665280005 2024-12-06,12:46:17.000,341,11064210,12245,0,1733489176,12998.498576199992,74.82855882000149,53426.626575120004 2024-12-06,12:46:18.000,341,11064218,11965,0,1733489177,12998.532257749997,74.86380446999829,53426.626575120004 2024-12-06,12:46:19.000,341,11064183,12005,0,1733489178,12998.532257749997,74.87790273000428,53426.66849784001 2024-12-06,12:46:20.000,341,11064213,12325,0,1733489179,12998.579411919993,74.87790273000428,53426.626575120004 2024-12-06,12:46:21.000,341,11064202,11925,0,1733489180,12998.586148230002,74.84970620999957,53426.64054936001 2024-12-06,12:46:22.000,341,11064247,12405,0,1733489181,12998.592884539998,74.84265708000021,53426.675484960004 2024-12-06,12:46:23.000,341,11064196,12245,0,1733489182,12998.626566090003,74.85675533999893,53426.71042056 2024-12-06,12:46:24.000,341,11064226,11965,0,1733489183,12998.646775019988,74.87085359999764,53426.70343344 2024-12-06,12:46:25.000,341,11064188,11965,0,1733489184,12998.640038709993,74.88495186000364,53426.66849784001 2024-12-06,12:46:26.000,341,11064219,12085,0,1733489185,12998.613093469998,74.9272466399998,53426.68945920001 2024-12-06,12:46:27.000,341,11064244,12005,0,1733489186,12998.619829779993,74.94134489999851,53426.71042056 2024-12-06,12:46:28.000,341,11064218,11925,0,1733489187,12998.613093469998,74.93429576999915,53426.7243948 2024-12-06,12:46:29.000,341,11064210,12405,0,1733489188,12998.613093469998,74.94134489999851,53426.696446320006 2024-12-06,12:46:30.000,341,11064216,12085,0,1733489189,12998.646775019988,74.94839402999787,53426.71740768001 2024-12-06,12:46:31.000,341,11064191,12125,0,1733489190,12998.653511329998,74.93429576999915,53426.7243948 2024-12-06,12:46:32.000,341,11064204,12325,0,1733489191,12998.646775019988,74.92019751000043,53426.71740768001 2024-12-06,12:46:33.000,341,11064238,12205,0,1733489192,12998.646775019988,74.92019751000043,53426.71740768001 2024-12-06,12:46:34.000,341,11064204,12125,0,1733489193,12998.673720259998,74.94839402999787,53426.7243948 2024-12-06,12:46:35.000,341,11064251,12205,0,1733489194,12998.666983949988,74.94839402999787,53426.75234328 2024-12-06,12:46:36.000,341,11064198,11925,0,1733489195,12998.666983949988,74.9554431600045,53426.78029176 2024-12-06,12:46:37.000,341,11064177,12245,0,1733489196,12998.687192879988,74.94839402999787,53426.73836904001 2024-12-06,12:46:38.000,341,11064225,12205,0,1733489197,12998.680456569993,74.9272466399998,53426.7593304 2024-12-06,12:46:39.000,341,11064262,12285,0,1733489198,12998.747819669989,74.92019751000043,53426.71042056 2024-12-06,12:46:40.000,341,11064215,11965,0,1733489199,12998.754555979998,74.89905012000236,53426.75234328 2024-12-06,12:46:41.000,341,11064219,12125,0,1733489200,12998.734347049998,74.84970620999957,53426.73836904001 2024-12-06,12:46:42.000,341,11064191,12125,0,1733489201,12998.761292289993,74.89905012000236,53426.73836904001 2024-12-06,12:46:43.000,341,11064222,12005,0,1733489202,12998.801710149994,74.84265708000021,53426.71042056 2024-12-06,12:46:44.000,341,11064154,12045,0,1733489203,12998.815182769999,74.80036230000405,53426.73138192 2024-12-06,12:46:45.000,341,11064169,11965,0,1733489204,12998.835391699999,74.80741143000341,53426.745356160005 2024-12-06,12:46:46.000,341,11064195,12205,0,1733489205,12998.862336939994,74.82855882000149,53426.78029176 2024-12-06,12:46:47.000,341,11064190,12405,0,1733489206,12998.882545869994,74.80036230000405,53426.68945920001 2024-12-06,12:46:48.000,341,11064221,12445,0,1733489207,12998.882545869994,74.77216577999934,53426.7243948 2024-12-06,12:46:49.000,341,11064203,12365,0,1733489208,12998.902754799994,74.7792149099987,53426.78727888001 2024-12-06,12:46:50.000,341,11064234,11805,0,1733489209,12998.922963729994,74.7792149099987,53426.7593304 2024-12-06,12:46:51.000,341,11064202,12365,0,1733489210,12998.902754799994,74.72987100000319,53426.745356160005 2024-12-06,12:46:52.000,341,11064213,12165,0,1733489211,12998.90949110999,74.7792149099987,53426.76631752001 2024-12-06,12:46:53.000,341,11064123,12245,0,1733489212,12998.916227419999,74.75806752000062,53426.75234328 2024-12-06,12:46:54.000,341,11064217,12405,0,1733489213,12998.855600629999,74.75806752000062,53426.794266000004 2024-12-06,12:46:55.000,341,11064156,12245,0,1733489214,12998.882545869994,74.7933131700047,53426.75234328 2024-12-06,12:46:56.000,341,11064185,12005,0,1733489215,12998.902754799994,74.75806752000062,53426.73836904001 2024-12-06,12:46:57.000,341,11064160,12365,0,1733489216,12998.842128009994,74.7439692600019,53426.75234328 2024-12-06,12:46:58.000,341,11064166,12285,0,1733489217,12998.896018489999,74.72987100000319,53426.75234328 2024-12-06,12:46:59.000,341,11064173,12085,0,1733489218,12998.835391699999,74.75101839000126,53426.73836904001 2024-12-06,12:47:00.000,341,11064199,12205,0,1733489219,12998.821919079994,74.75101839000126,53426.7243948 2024-12-06,12:47:01.000,341,11064199,12085,0,1733489220,12998.821919079994,74.75101839000126,53426.73836904001 2024-12-06,12:47:02.000,341,11064162,12205,0,1733489221,12998.828655389989,74.69462534999911,53426.696446320006 2024-12-06,12:47:03.000,341,11064201,11965,0,1733489222,12998.842128009994,74.70167447999847,53426.7593304 2024-12-06,12:47:04.000,341,11064176,12285,0,1733489223,12998.781501219994,74.73692013000255,53426.77330464 2024-12-06,12:47:05.000,341,11064160,12325,0,1733489224,12998.761292289993,74.72282187000383,53426.7593304 2024-12-06,12:47:06.000,341,11064187,12045,0,1733489225,12998.774764909998,74.75101839000126,53426.745356160005 2024-12-06,12:47:07.000,341,11064162,12205,0,1733489226,12998.741083359993,74.75806752000062,53426.7593304 2024-12-06,12:47:08.000,341,11064140,12205,0,1733489227,12998.768028599989,74.7439692600019,53426.70343344 2024-12-06,12:47:09.000,341,11064175,12005,0,1733489228,12998.727610739988,74.73692013000255,53426.68945920001 2024-12-06,12:47:10.000,341,11064180,12045,0,1733489229,12998.741083359993,74.75101839000126,53426.7243948 2024-12-06,12:47:11.000,341,11064215,12365,0,1733489230,12998.714138119998,74.7933131700047,53426.78727888001 2024-12-06,12:47:12.000,341,11064213,12365,0,1733489231,12998.707401809988,74.82150969000213,53426.7593304 2024-12-06,12:47:13.000,341,11064221,11965,0,1733489232,12998.714138119998,74.81446056000277,53426.77330464 2024-12-06,12:47:14.000,341,11064164,11925,0,1733489233,12998.666983949988,74.84970620999957,53426.75234328 2024-12-06,12:47:15.000,341,11064169,12045,0,1733489234,12998.673720259998,74.84265708000021,53426.73138192 2024-12-06,12:47:16.000,341,11064163,12005,0,1733489235,12998.660247639993,74.90609925000172,53426.7243948 2024-12-06,12:47:17.000,341,11064155,12125,0,1733489236,12998.680456569993,74.91314838000108,53426.73836904001 2024-12-06,12:47:18.000,341,11064216,12005,0,1733489237,12998.687192879988,74.89905012000236,53426.794266000004 2024-12-06,12:47:19.000,341,11064229,12285,0,1733489238,12998.680456569993,74.92019751000043,53426.7243948 2024-12-06,12:47:20.000,341,11064194,12245,0,1733489239,12998.666983949988,74.92019751000043,53426.794266000004 2024-12-06,12:47:21.000,341,11064221,12125,0,1733489240,12998.660247639993,74.91314838000108,53426.7593304 2024-12-06,12:47:22.000,341,11064189,12205,0,1733489241,12998.680456569993,74.94134489999851,53426.80824024001 2024-12-06,12:47:23.000,341,11064222,12125,0,1733489242,12998.700665499993,74.97659055000258,53426.75234328 2024-12-06,12:47:24.000,341,11064245,12125,0,1733489243,12998.666983949988,74.97659055000258,53426.71042056 2024-12-06,12:47:25.000,341,11064212,11925,0,1733489244,12998.666983949988,74.98363968000194,53426.7593304 2024-12-06,12:47:26.000,341,11064190,12245,0,1733489245,12998.640038709993,74.96954142000322,53426.794266000004 2024-12-06,12:47:27.000,341,11064169,12325,0,1733489246,12998.687192879988,75.01183619999938,53426.73836904001 2024-12-06,12:47:28.000,341,11064186,12205,0,1733489247,12998.673720259998,75.01183619999938,53426.73138192 2024-12-06,12:47:29.000,341,11064200,12165,0,1733489248,12998.687192879988,75.06822924000153,53426.75234328 2024-12-06,12:47:30.000,341,11064175,12365,0,1733489249,12998.680456569993,75.06118011000217,53426.73836904001 2024-12-06,12:47:31.000,341,11064184,12245,0,1733489250,12998.673720259998,75.06118011000217,53426.73836904001 2024-12-06,12:47:32.000,341,11064208,12125,0,1733489251,12998.673720259998,75.0893766299996,53426.71740768001 2024-12-06,12:47:33.000,341,11064216,12045,0,1733489252,12998.666983949988,75.10347488999832,53426.71740768001 2024-12-06,12:47:34.000,341,11064164,12125,0,1733489253,12998.673720259998,75.11757315000432,53426.71740768001 2024-12-06,12:47:35.000,341,11064166,12205,0,1733489254,12998.680456569993,75.13167141000304,53426.73836904001 2024-12-06,12:47:36.000,341,11064154,12045,0,1733489255,12998.646775019988,75.11757315000432,53426.696446320006 2024-12-06,12:47:37.000,341,11064149,12165,0,1733489256,12998.666983949988,75.14576967000176,53426.70343344 2024-12-06,12:47:38.000,341,11064211,12005,0,1733489257,12998.680456569993,75.1387205400024,53426.75234328 2024-12-06,12:47:39.000,341,11064162,12045,0,1733489258,12998.633302399998,75.14576967000176,53426.647536480006 2024-12-06,12:47:40.000,341,11064195,12325,0,1733489259,12998.619829779993,75.14576967000176,53426.71042056 2024-12-06,12:47:41.000,341,11064202,12285,0,1733489260,12998.673720259998,75.1387205400024,53426.66849784001 2024-12-06,12:47:42.000,341,11064172,11965,0,1733489261,12998.646775019988,75.14576967000176,53426.68945920001 2024-12-06,12:47:43.000,341,11064198,12285,0,1733489262,12998.693929189998,75.15986793000047,53426.66151072 2024-12-06,12:47:44.000,341,11064166,11885,0,1733489263,12998.707401809988,75.15281880000111,53426.68945920001 2024-12-06,12:47:45.000,341,11064216,12325,0,1733489264,12998.727610739988,75.13167141000304,53426.647536480006 2024-12-06,12:47:46.000,341,11064159,11885,0,1733489265,12998.727610739988,75.14576967000176,53426.63356224 2024-12-06,12:47:47.000,341,11064203,12245,0,1733489266,12998.781501219994,75.14576967000176,53426.696446320006 2024-12-06,12:47:48.000,341,11064219,11805,0,1733489267,12998.781501219994,75.1387205400024,53426.66849784001 2024-12-06,12:47:49.000,341,11064187,12285,0,1733489268,12998.801710149994,75.12462228000368,53426.64054936001 2024-12-06,12:47:50.000,341,11064183,12045,0,1733489269,12998.828655389989,75.15986793000047,53426.66151072 2024-12-06,12:47:51.000,341,11064240,12165,0,1733489270,12998.848864319989,75.11052401999768,53426.66151072 2024-12-06,12:47:52.000,341,11064198,12165,0,1733489271,12998.869073249989,75.12462228000368,53426.66849784001 2024-12-06,12:47:53.000,341,11064185,12245,0,1733489272,12998.882545869994,75.11757315000432,53426.626575120004 2024-12-06,12:47:54.000,341,11064212,12085,0,1733489273,12998.896018489999,75.11052401999768,53426.66151072 2024-12-06,12:47:55.000,341,11064212,12405,0,1733489274,12998.922963729994,75.14576967000176,53426.70343344 2024-12-06,12:47:56.000,341,11064180,12205,0,1733489275,12998.902754799994,75.14576967000176,53426.66849784001 2024-12-06,12:47:57.000,341,11064192,12125,0,1733489276,12998.94990896999,75.14576967000176,53426.7243948 2024-12-06,12:47:58.000,341,11064156,12005,0,1733489277,12998.90949110999,75.16691705999983,53426.696446320006 2024-12-06,12:47:59.000,341,11064201,12205,0,1733489278,12998.902754799994,75.16691705999983,53426.696446320006 2024-12-06,12:48:00.000,341,11064195,12285,0,1733489279,12998.94990896999,75.16691705999983,53426.75234328 2024-12-06,12:48:01.000,341,11064199,12245,0,1733489280,12998.936436349999,75.18806444999791,53426.745356160005 2024-12-06,12:48:02.000,341,11064200,12085,0,1733489281,12998.896018489999,75.2021627100039,53426.68945920001 2024-12-06,12:48:03.000,341,11064199,12285,0,1733489282,12998.92970003999,75.17396618999919,53426.71740768001 2024-12-06,12:48:04.000,341,11064218,11965,0,1733489283,12998.943172659994,75.19511358000454,53426.73138192 2024-12-06,12:48:05.000,341,11064224,11965,0,1733489284,12998.94990896999,75.20921184000326,53426.7243948 2024-12-06,12:48:06.000,341,11064197,11925,0,1733489285,12998.92970003999,75.17396618999919,53426.78029176 2024-12-06,12:48:07.000,341,11064217,12085,0,1733489286,12998.902754799994,75.19511358000454,53426.7593304 2024-12-06,12:48:08.000,341,11064191,12165,0,1733489287,12998.896018489999,75.21626097000262,53426.77330464 2024-12-06,12:48:09.000,341,11064165,12245,0,1733489288,12998.896018489999,75.2021627100039,53426.77330464 2024-12-06,12:48:10.000,341,11064207,12245,0,1733489289,12998.936436349999,75.2021627100039,53426.80824024001 2024-12-06,12:48:11.000,341,11064180,12245,0,1733489290,12998.922963729994,75.16691705999983,53426.80125312 2024-12-06,12:48:12.000,341,11064243,12125,0,1733489291,12998.92970003999,75.2374083600007,53426.76631752001 2024-12-06,12:48:13.000,341,11064175,12205,0,1733489292,12998.896018489999,75.17396618999919,53426.75234328 2024-12-06,12:48:14.000,341,11064196,11925,0,1733489293,12998.922963729994,75.2021627100039,53426.7593304 2024-12-06,12:48:15.000,341,11064234,12325,0,1733489294,12998.943172659994,75.18806444999791,53426.83618872001 2024-12-06,12:48:16.000,341,11064238,11885,0,1733489295,12998.902754799994,75.2021627100039,53426.7243948 2024-12-06,12:48:17.000,341,11064183,12085,0,1733489296,12998.896018489999,75.25150661999942,53426.8292016 2024-12-06,12:48:18.000,341,11064251,12005,0,1733489297,12998.896018489999,75.24445749000006,53426.82221448 2024-12-06,12:48:19.000,341,11064196,12245,0,1733489298,12998.875809559999,75.22331010000198,53426.80125312 2024-12-06,12:48:20.000,341,11064173,12245,0,1733489299,12998.92970003999,75.2374083600007,53426.843175840004 2024-12-06,12:48:21.000,341,11064132,11965,0,1733489300,12998.916227419999,75.28675227000349,53426.82221448 2024-12-06,12:48:22.000,341,11064203,12245,0,1733489301,12998.92970003999,75.2374083600007,53426.80125312 2024-12-06,12:48:23.000,341,11064209,12285,0,1733489302,12998.936436349999,75.25150661999942,53426.815227360006 2024-12-06,12:48:24.000,341,11064190,12245,0,1733489303,12998.936436349999,75.2374083600007,53426.8292016 2024-12-06,12:48:25.000,341,11064222,12325,0,1733489304,12998.956645279999,75.26560487999814,53426.815227360006 2024-12-06,12:48:26.000,341,11064168,12005,0,1733489305,12998.92970003999,75.25150661999942,53426.85715008001 2024-12-06,12:48:27.000,341,11064199,12005,0,1733489306,12998.922963729994,75.26560487999814,53426.78029176 2024-12-06,12:48:28.000,341,11064221,12325,0,1733489307,12998.943172659994,75.26560487999814,53426.85715008001 2024-12-06,12:48:29.000,341,11064173,12125,0,1733489308,12998.916227419999,75.26560487999814,53426.77330464 2024-12-06,12:48:30.000,341,11064162,12165,0,1733489309,12998.936436349999,75.24445749000006,53426.8292016 2024-12-06,12:48:31.000,341,11064224,12485,0,1733489310,12998.97011789999,75.26560487999814,53426.815227360006 2024-12-06,12:48:32.000,341,11064231,12165,0,1733489311,12998.97685421,75.24445749000006,53426.815227360006 2024-12-06,12:48:33.000,341,11064166,12085,0,1733489312,12998.956645279999,75.22331010000198,53426.794266000004 2024-12-06,12:48:34.000,341,11064214,12205,0,1733489313,12998.94990896999,75.22331010000198,53426.843175840004 2024-12-06,12:48:35.000,341,11064221,12045,0,1733489314,12998.97011789999,75.2021627100039,53426.83618872001 2024-12-06,12:48:36.000,341,11064208,12165,0,1733489315,12999.01727207,75.21626097000262,53426.8292016 2024-12-06,12:48:37.000,341,11064170,12485,0,1733489316,12999.003799449994,75.19511358000454,53426.80125312 2024-12-06,12:48:38.000,341,11064202,12165,0,1733489317,12998.963381589994,75.19511358000454,53426.843175840004 2024-12-06,12:48:39.000,341,11064217,12085,0,1733489318,12998.99032682999,75.16691705999983,53426.8292016 2024-12-06,12:48:40.000,341,11064188,12045,0,1733489319,12998.99032682999,75.14576967000176,53426.82221448 2024-12-06,12:48:41.000,341,11064167,12325,0,1733489320,12999.01053575999,75.11052401999768,53426.80824024001 2024-12-06,12:48:42.000,341,11064233,12285,0,1733489321,12999.003799449994,75.0893766299996,53426.80125312 2024-12-06,12:48:43.000,341,11064188,11965,0,1733489322,12999.024008379994,75.06822924000153,53426.8292016 2024-12-06,12:48:44.000,341,11064180,12325,0,1733489323,12999.01727207,75.08232750000025,53426.815227360006 2024-12-06,12:48:45.000,341,11064225,12125,0,1733489324,12999.01053575999,75.03298359000473,53426.78727888001 2024-12-06,12:48:46.000,341,11064219,12325,0,1733489325,12999.03074468999,75.05413098000281,53426.76631752001 2024-12-06,12:48:47.000,341,11064243,12205,0,1733489326,12999.044217309995,75.06822924000153,53426.78727888001 2024-12-06,12:48:48.000,341,11064154,12405,0,1733489327,12999.01053575999,75.03298359000473,53426.794266000004 2024-12-06,12:48:49.000,341,11064232,12325,0,1733489328,12998.99032682999,75.04708185000345,53426.77330464 2024-12-06,12:48:50.000,341,11064185,12205,0,1733489329,12999.003799449994,75.06822924000153,53426.83618872001 2024-12-06,12:48:51.000,341,11064196,12045,0,1733489330,12998.99032682999,75.06822924000153,53426.794266000004 2024-12-06,12:48:52.000,341,11064207,12125,0,1733489331,12998.956645279999,75.07527837000089,53426.77330464 2024-12-06,12:48:53.000,341,11064219,11805,0,1733489332,12998.983590519994,75.10347488999832,53426.794266000004 2024-12-06,12:48:54.000,341,11064189,11965,0,1733489333,12998.963381589994,75.10347488999832,53426.794266000004 2024-12-06,12:48:55.000,341,11064213,12125,0,1733489334,12998.963381589994,75.15986793000047,53426.83618872001 2024-12-06,12:48:56.000,341,11064254,12485,0,1733489335,12998.97011789999,75.19511358000454,53426.78029176 2024-12-06,12:48:57.000,341,11064171,12325,0,1733489336,12998.90949110999,75.23035923000134,53426.83618872001 2024-12-06,12:48:58.000,341,11064219,12285,0,1733489337,12998.882545869994,75.27970314000413,53426.78029176 2024-12-06,12:48:59.000,341,11064191,12125,0,1733489338,12998.943172659994,75.29380140000285,53426.83618872001 2024-12-06,12:49:00.000,341,11064239,12245,0,1733489339,12998.896018489999,75.34314530999836,53426.7593304 2024-12-06,12:49:01.000,341,11064180,12365,0,1733489340,12998.896018489999,75.3854400900018,53426.75234328 2024-12-06,12:49:02.000,341,11064209,12125,0,1733489341,12998.855600629999,75.37839096000243,53426.7593304 2024-12-06,12:49:03.000,341,11064192,12285,0,1733489342,12998.842128009994,75.42068573999859,53426.77330464 2024-12-06,12:49:04.000,341,11064176,12645,0,1733489343,12998.875809559999,75.42068573999859,53426.80824024001 2024-12-06,12:49:05.000,341,11064268,12485,0,1733489344,12998.835391699999,75.47002965000138,53426.78727888001 2024-12-06,12:49:06.000,341,11064223,12245,0,1733489345,12998.835391699999,75.49822616999882,53426.78727888001 2024-12-06,12:49:07.000,341,11064246,12525,0,1733489346,12998.794973839998,75.50527529999817,53426.76631752001 2024-12-06,12:49:08.000,341,11064196,12085,0,1733489347,12998.828655389989,75.53347182000289,53426.78727888001 2024-12-06,12:49:09.000,341,11064261,12165,0,1733489348,12998.801710149994,75.53347182000289,53426.80125312 2024-12-06,12:49:10.000,341,11064217,12245,0,1733489349,12998.794973839998,75.52642269000353,53426.78727888001 2024-12-06,12:49:11.000,341,11064216,12005,0,1733489350,12998.801710149994,75.54052095000225,53426.78727888001 2024-12-06,12:49:12.000,341,11064213,11965,0,1733489351,12998.788237529989,75.49117703999946,53426.78029176 2024-12-06,12:49:13.000,341,11064194,12205,0,1733489352,12998.808446459989,75.4841279100001,53426.7593304 2024-12-06,12:49:14.000,341,11064211,12485,0,1733489353,12998.808446459989,75.4488822600033,53426.815227360006 2024-12-06,12:49:15.000,341,11064215,12205,0,1733489354,12998.828655389989,75.47002965000138,53426.815227360006 2024-12-06,12:49:16.000,341,11064198,12245,0,1733489355,12998.842128009994,75.41363660999923,53426.815227360006 2024-12-06,12:49:17.000,341,11064192,12325,0,1733489356,12998.848864319989,75.3854400900018,53426.76631752001 2024-12-06,12:49:18.000,341,11064250,11965,0,1733489357,12998.88928217999,75.39953835000051,53426.80125312 2024-12-06,12:49:19.000,341,11064217,12205,0,1733489358,12998.90949110999,75.35019443999772,53426.8292016 2024-12-06,12:49:20.000,341,11064227,11885,0,1733489359,12998.922963729994,75.336096179999,53426.815227360006 2024-12-06,12:49:21.000,341,11064208,12165,0,1733489360,12998.922963729994,75.30085053000221,53426.82221448 2024-12-06,12:49:22.000,341,11064249,12485,0,1733489361,12998.963381589994,75.28675227000349,53426.83618872001 2024-12-06,12:49:23.000,341,11064182,12205,0,1733489362,12998.943172659994,75.27970314000413,53426.82221448 2024-12-06,12:49:24.000,341,11064258,12525,0,1733489363,12999.01053575999,75.25855574999878,53426.794266000004 2024-12-06,12:49:25.000,341,11064205,12045,0,1733489364,12999.037481,75.24445749000006,53426.80824024001 2024-12-06,12:49:26.000,341,11064220,12085,0,1733489365,12999.024008379994,75.2374083600007,53426.80125312 2024-12-06,12:49:27.000,341,11064171,12005,0,1733489366,12999.07116254999,75.20921184000326,53426.8292016 2024-12-06,12:49:28.000,341,11064238,12245,0,1733489367,12999.084635169995,75.2374083600007,53426.794266000004 2024-12-06,12:49:29.000,341,11064225,11965,0,1733489368,12999.084635169995,75.17396618999919,53426.80824024001 2024-12-06,12:49:30.000,341,11064201,12365,0,1733489369,12999.15199826999,75.18101531999855,53426.80824024001 2024-12-06,12:49:31.000,341,11064230,12565,0,1733489370,12999.13852565,75.20921184000326,53426.80824024001 2024-12-06,12:49:32.000,341,11064209,12165,0,1733489371,12999.15873458,75.2021627100039,53426.7593304 2024-12-06,12:49:33.000,341,11064233,12085,0,1733489372,12999.145261959995,75.2021627100039,53426.80125312 2024-12-06,12:49:34.000,341,11064265,12405,0,1733489373,12999.185679819995,75.20921184000326,53426.80824024001 2024-12-06,12:49:35.000,341,11064224,12205,0,1733489374,12999.15199826999,75.17396618999919,53426.78727888001 2024-12-06,12:49:36.000,341,11064240,12445,0,1733489375,12999.13852565,75.19511358000454,53426.843175840004 2024-12-06,12:49:37.000,341,11064169,12205,0,1733489376,12999.165470889995,75.25150661999942,53426.864137200006 2024-12-06,12:49:38.000,341,11064217,12165,0,1733489377,12999.145261959995,75.25855574999878,53426.794266000004 2024-12-06,12:49:39.000,341,11064238,12205,0,1733489378,12999.15199826999,75.32199792000029,53426.83618872001 2024-12-06,12:49:40.000,341,11064173,12205,0,1733489379,12999.09810779,75.31494879000093,53426.83618872001 2024-12-06,12:49:41.000,341,11064234,12325,0,1733489380,12999.104844099995,75.29380140000285,53426.78029176 2024-12-06,12:49:42.000,341,11064232,12165,0,1733489381,12999.084635169995,75.31494879000093,53426.85715008001 2024-12-06,12:49:43.000,341,11064153,12285,0,1733489382,12999.05095361999,75.30085053000221,53426.8292016 2024-12-06,12:49:44.000,341,11064191,12165,0,1733489383,12999.037481,75.32904704999964,53426.83618872001 2024-12-06,12:49:45.000,341,11064242,11965,0,1733489384,12999.037481,75.32904704999964,53426.87811144 2024-12-06,12:49:46.000,341,11064198,12205,0,1733489385,12999.01053575999,75.37134183000308,53426.85715008001 2024-12-06,12:49:47.000,341,11064172,12085,0,1733489386,12999.024008379994,75.37839096000243,53426.8292016 2024-12-06,12:49:48.000,341,11064197,12125,0,1733489387,12999.01727207,75.37839096000243,53426.8990728 2024-12-06,12:49:49.000,341,11064223,12525,0,1733489388,12999.01053575999,75.37134183000308,53426.80125312 2024-12-06,12:49:50.000,341,11064216,12285,0,1733489389,12999.01053575999,75.41363660999923,53426.843175840004 2024-12-06,12:49:51.000,341,11064210,12085,0,1733489390,12998.97685421,75.42773486999795,53426.80125312 2024-12-06,12:49:52.000,341,11064186,12325,0,1733489391,12999.01727207,75.46298052000202,53426.843175840004 2024-12-06,12:49:53.000,341,11064172,12205,0,1733489392,12998.943172659994,75.40658747999987,53426.82221448 2024-12-06,12:49:54.000,341,11064196,12245,0,1733489393,12998.963381589994,75.42068573999859,53426.83618872001 2024-12-06,12:49:55.000,341,11064188,12245,0,1733489394,12998.956645279999,75.45593139000266,53426.815227360006 2024-12-06,12:49:56.000,341,11064209,12525,0,1733489395,12998.97685421,75.46298052000202,53426.82221448 2024-12-06,12:49:57.000,341,11064198,12005,0,1733489396,12998.99706314,75.47707878000074,53426.80824024001 2024-12-06,12:49:58.000,341,11064237,12045,0,1733489397,12998.963381589994,75.4841279100001,53426.83618872001 2024-12-06,12:49:59.000,341,11064227,12325,0,1733489398,12998.99032682999,75.44183313000394,53426.78727888001 2024-12-06,12:50:00.000,341,11064196,11885,0,1733489399,12998.99706314,75.42068573999859,53426.77330464 2024-12-06,12:50:01.000,341,11064251,11965,0,1733489400,12999.01053575999,75.4488822600033,53426.83618872001 2024-12-06,12:50:02.000,341,11064167,12125,0,1733489401,12999.01727207,75.47002965000138,53426.80125312 2024-12-06,12:50:03.000,341,11064243,12085,0,1733489402,12999.044217309995,75.43478400000458,53426.80125312 2024-12-06,12:50:04.000,341,11064253,12165,0,1733489403,12999.044217309995,75.4488822600033,53426.82221448 2024-12-06,12:50:05.000,341,11064220,12005,0,1733489404,12999.05095361999,75.4488822600033,53426.843175840004 2024-12-06,12:50:06.000,341,11064194,12005,0,1733489405,12999.07116254999,75.42773486999795,53426.8292016 2024-12-06,12:50:07.000,341,11064189,12245,0,1733489406,12999.064426239995,75.40658747999987,53426.815227360006 2024-12-06,12:50:08.000,341,11064215,12245,0,1733489407,12999.05095361999,75.42773486999795,53426.85715008001 2024-12-06,12:50:09.000,341,11064273,12285,0,1733489408,12999.064426239995,75.39953835000051,53426.83618872001 2024-12-06,12:50:10.000,341,11064211,12125,0,1733489409,12999.09810779,75.37839096000243,53426.80824024001 2024-12-06,12:50:11.000,341,11064213,12405,0,1733489410,12999.11831672,75.36429270000372,53426.843175840004 2024-12-06,12:50:12.000,341,11064191,12045,0,1733489411,12999.125053029995,75.35019443999772,53426.89208568 2024-12-06,12:50:13.000,341,11064223,12445,0,1733489412,12999.11831672,75.35019443999772,53426.87811144 2024-12-06,12:50:14.000,341,11064222,12165,0,1733489413,12999.15873458,75.32904704999964,53426.87811144 2024-12-06,12:50:15.000,341,11064167,12485,0,1733489414,12999.11831672,75.35724357000436,53426.87112432 2024-12-06,12:50:16.000,341,11064192,11925,0,1733489415,12999.084635169995,75.37134183000308,53426.85016296 2024-12-06,12:50:17.000,341,11064230,12405,0,1733489416,12999.09810779,75.37839096000243,53426.80824024001 2024-12-06,12:50:18.000,341,11064190,12565,0,1733489417,12999.09810779,75.39953835000051,53426.8292016 2024-12-06,12:50:19.000,341,11064242,12205,0,1733489418,12999.084635169995,75.41363660999923,53426.864137200006 2024-12-06,12:50:20.000,341,11064177,12085,0,1733489419,12999.084635169995,75.42068573999859,53426.88509856001 2024-12-06,12:50:21.000,341,11064212,12645,0,1733489420,12999.037481,75.37134183000308,53426.864137200006 2024-12-06,12:50:22.000,341,11064187,12325,0,1733489421,12999.044217309995,75.37839096000243,53426.83618872001 2024-12-06,12:50:23.000,341,11064197,12285,0,1733489422,12999.037481,75.3854400900018,53426.82221448 2024-12-06,12:50:24.000,341,11064220,12485,0,1733489423,12999.05095361999,75.39953835000051,53426.843175840004 2024-12-06,12:50:25.000,341,11064264,11965,0,1733489424,12999.037481,75.40658747999987,53426.80125312 2024-12-06,12:50:26.000,341,11064239,12125,0,1733489425,12999.024008379994,75.3854400900018,53426.843175840004 2024-12-06,12:50:27.000,341,11064192,12005,0,1733489426,12999.03074468999,75.3854400900018,53426.8292016 2024-12-06,12:50:28.000,341,11064178,11965,0,1733489427,12998.99706314,75.34314530999836,53426.85715008001 2024-12-06,12:50:29.000,341,11064156,12165,0,1733489428,12999.003799449994,75.35724357000436,53426.8292016 2024-12-06,12:50:30.000,341,11064158,12525,0,1733489429,12999.003799449994,75.336096179999,53426.78727888001 2024-12-06,12:50:31.000,341,11064231,12045,0,1733489430,12999.01053575999,75.32904704999964,53426.78029176 2024-12-06,12:50:32.000,341,11064211,12205,0,1733489431,12999.03074468999,75.32199792000029,53426.80125312 2024-12-06,12:50:33.000,341,11064276,12565,0,1733489432,12999.03074468999,75.28675227000349,53426.80824024001 2024-12-06,12:50:34.000,341,11064184,12085,0,1733489433,12999.044217309995,75.27265401000477,53426.815227360006 2024-12-06,12:50:35.000,341,11064203,12125,0,1733489434,12999.07116254999,75.27265401000477,53426.78727888001 2024-12-06,12:50:36.000,341,11064212,12045,0,1733489435,12999.07789886,75.28675227000349,53426.745356160005 2024-12-06,12:50:37.000,341,11064224,12245,0,1733489436,12999.05768993,75.25855574999878,53426.80125312 2024-12-06,12:50:38.000,341,11064227,12485,0,1733489437,12999.044217309995,75.25855574999878,53426.78029176 2024-12-06,12:50:39.000,341,11064197,12165,0,1733489438,12999.05768993,75.24445749000006,53426.80125312 2024-12-06,12:50:40.000,341,11064239,11965,0,1733489439,12999.064426239995,75.27265401000477,53426.80824024001 2024-12-06,12:50:41.000,341,11064229,12285,0,1733489440,12999.05768993,75.20921184000326,53426.76631752001 2024-12-06,12:50:42.000,341,11064194,12285,0,1733489441,12999.024008379994,75.21626097000262,53426.80824024001 2024-12-06,12:50:43.000,341,11064211,12405,0,1733489442,12999.024008379994,75.18806444999791,53426.82221448 2024-12-06,12:50:44.000,341,11064192,12165,0,1733489443,12999.03074468999,75.2021627100039,53426.85016296 2024-12-06,12:50:45.000,341,11064176,12125,0,1733489444,12998.99032682999,75.20921184000326,53426.83618872001 2024-12-06,12:50:46.000,341,11064196,12405,0,1733489445,12998.99706314,75.20921184000326,53426.80125312 2024-12-06,12:50:47.000,341,11064218,12045,0,1733489446,12998.956645279999,75.19511358000454,53426.794266000004 2024-12-06,12:50:48.000,341,11064204,11885,0,1733489447,12998.943172659994,75.2021627100039,53426.80824024001 2024-12-06,12:50:49.000,341,11064246,12365,0,1733489448,12998.922963729994,75.25150661999942,53426.85016296 2024-12-06,12:50:50.000,341,11064212,12205,0,1733489449,12998.90949110999,75.27970314000413,53426.83618872001 2024-12-06,12:50:51.000,341,11064219,12165,0,1733489450,12998.869073249989,75.27970314000413,53426.88509856001 2024-12-06,12:50:52.000,341,11064211,12245,0,1733489451,12998.896018489999,75.29380140000285,53426.77330464 2024-12-06,12:50:53.000,341,11064257,11925,0,1733489452,12998.902754799994,75.31494879000093,53426.83618872001 2024-12-06,12:50:54.000,341,11064233,12485,0,1733489453,12998.869073249989,75.30085053000221,53426.80125312 2024-12-06,12:50:55.000,341,11064199,12525,0,1733489454,12998.855600629999,75.32199792000029,53426.80824024001 2024-12-06,12:50:56.000,341,11064196,12325,0,1733489455,12998.869073249989,75.34314530999836,53426.815227360006 2024-12-06,12:50:57.000,341,11064148,12125,0,1733489456,12998.848864319989,75.35724357000436,53426.75234328 2024-12-06,12:50:58.000,341,11064234,12205,0,1733489457,12998.828655389989,75.35019443999772,53426.78727888001 2024-12-06,12:50:59.000,341,11064204,12005,0,1733489458,12998.815182769999,75.35019443999772,53426.78029176 2024-12-06,12:51:00.000,341,11064218,12125,0,1733489459,12998.869073249989,75.35019443999772,53426.76631752001 2024-12-06,12:51:01.000,341,11064225,12245,0,1733489460,12998.875809559999,75.336096179999,53426.7593304 2024-12-06,12:51:02.000,341,11064240,12485,0,1733489461,12998.869073249989,75.30789966000157,53426.73836904001 2024-12-06,12:51:03.000,341,11064160,12205,0,1733489462,12998.842128009994,75.29380140000285,53426.80125312 2024-12-06,12:51:04.000,341,11064199,12245,0,1733489463,12998.875809559999,75.27265401000477,53426.82221448 2024-12-06,12:51:05.000,341,11064251,12005,0,1733489464,12998.90949110999,75.27970314000413,53426.83618872001 2024-12-06,12:51:06.000,341,11064226,12245,0,1733489465,12998.90949110999,75.25150661999942,53426.8292016 2024-12-06,12:51:07.000,341,11064196,12165,0,1733489466,12998.902754799994,75.23035923000134,53426.83618872001 2024-12-06,12:51:08.000,341,11064226,11965,0,1733489467,12998.936436349999,75.25855574999878,53426.78029176 2024-12-06,12:51:09.000,341,11064217,12605,0,1733489468,12998.916227419999,75.25855574999878,53426.794266000004 2024-12-06,12:51:10.000,341,11064170,12325,0,1733489469,12998.936436349999,75.23035923000134,53426.815227360006 2024-12-06,12:51:11.000,341,11064251,12405,0,1733489470,12998.94990896999,75.23035923000134,53426.82221448 2024-12-06,12:51:12.000,341,11064188,12165,0,1733489471,12998.963381589994,75.23035923000134,53426.794266000004 2024-12-06,12:51:13.000,341,11064177,12165,0,1733489472,12998.963381589994,75.2374083600007,53426.80824024001 2024-12-06,12:51:14.000,341,11064192,12165,0,1733489473,12998.94990896999,75.24445749000006,53426.78727888001 2024-12-06,12:51:15.000,341,11064178,12565,0,1733489474,12998.936436349999,75.22331010000198,53426.80824024001 2024-12-06,12:51:16.000,341,11064242,12165,0,1733489475,12998.922963729994,75.23035923000134,53426.82221448 2024-12-06,12:51:17.000,341,11064184,11965,0,1733489476,12998.916227419999,75.2374083600007,53426.8292016 2024-12-06,12:51:18.000,341,11064208,12445,0,1733489477,12998.97011789999,75.23035923000134,53426.80824024001 2024-12-06,12:51:19.000,341,11064222,12165,0,1733489478,12998.97011789999,75.22331010000198,53426.76631752001 2024-12-06,12:51:20.000,341,11064242,12245,0,1733489479,12998.97011789999,75.2374083600007,53426.80824024001 2024-12-06,12:51:21.000,341,11064178,12125,0,1733489480,12998.99032682999,75.25150661999942,53426.80125312 2024-12-06,12:51:22.000,341,11064230,12205,0,1733489481,12998.983590519994,75.25150661999942,53426.815227360006 2024-12-06,12:51:23.000,341,11064213,12245,0,1733489482,12998.99032682999,75.22331010000198,53426.843175840004 2024-12-06,12:51:24.000,341,11064204,11965,0,1733489483,12999.003799449994,75.2021627100039,53426.85715008001 2024-12-06,12:51:25.000,341,11064213,12165,0,1733489484,12998.99706314,75.20921184000326,53426.843175840004 2024-12-06,12:51:26.000,341,11064242,12085,0,1733489485,12999.01727207,75.19511358000454,53426.8292016 2024-12-06,12:51:27.000,341,11064188,12405,0,1733489486,12999.05768993,75.18101531999855,53426.88509856001 2024-12-06,12:51:28.000,341,11064174,12125,0,1733489487,12999.05768993,75.17396618999919,53426.87112432 2024-12-06,12:51:29.000,341,11064213,12405,0,1733489488,12999.05095361999,75.1387205400024,53426.85016296 2024-12-06,12:51:30.000,341,11064210,12445,0,1733489489,12999.07789886,75.16691705999983,53426.85016296 2024-12-06,12:51:31.000,341,11064195,12205,0,1733489490,12999.01727207,75.13167141000304,53426.815227360006 2024-12-06,12:51:32.000,341,11064176,12285,0,1733489491,12999.064426239995,75.11757315000432,53426.8292016 2024-12-06,12:51:33.000,341,11064149,12405,0,1733489492,12999.05768993,75.10347488999832,53426.85016296 2024-12-06,12:51:34.000,341,11064211,12285,0,1733489493,12999.07789886,75.09642575999897,53426.8292016 2024-12-06,12:51:35.000,341,11064220,11925,0,1733489494,12999.064426239995,75.0893766299996,53426.83618872001 2024-12-06,12:51:36.000,341,11064189,12045,0,1733489495,12999.05095361999,75.05413098000281,53426.87811144 2024-12-06,12:51:37.000,341,11064145,12125,0,1733489496,12999.044217309995,75.06822924000153,53426.815227360006 2024-12-06,12:51:38.000,341,11064157,11765,0,1733489497,12999.037481,75.03298359000473,53426.82221448 2024-12-06,12:51:39.000,341,11064204,12405,0,1733489498,12999.01727207,75.01888532999874,53426.82221448 2024-12-06,12:51:40.000,341,11064155,12125,0,1733489499,12999.05768993,74.96954142000322,53426.843175840004 2024-12-06,12:51:41.000,341,11064164,12085,0,1733489500,12999.037481,74.9906888100013,53426.87112432 2024-12-06,12:51:42.000,341,11064138,12045,0,1733489501,12999.03074468999,74.93429576999915,53426.89208568 2024-12-06,12:51:43.000,341,11064168,12165,0,1733489502,12999.03074468999,74.94134489999851,53426.83618872001 2024-12-06,12:51:44.000,341,11064201,12165,0,1733489503,12999.05768993,74.94839402999787,53426.85016296 2024-12-06,12:51:45.000,341,11064138,12125,0,1733489504,12999.01053575999,74.92019751000043,53426.843175840004 2024-12-06,12:51:46.000,341,11064199,12365,0,1733489505,12999.01053575999,74.94134489999851,53426.80824024001 2024-12-06,12:51:47.000,341,11064194,12005,0,1733489506,12998.99032682999,74.92019751000043,53426.80125312 2024-12-06,12:51:48.000,341,11064229,12085,0,1733489507,12998.99032682999,74.87085359999764,53426.82221448 2024-12-06,12:51:49.000,341,11064200,12125,0,1733489508,12998.97011789999,74.89905012000236,53426.77330464 2024-12-06,12:51:50.000,341,11064195,12005,0,1733489509,12999.003799449994,74.87790273000428,53426.815227360006 2024-12-06,12:51:51.000,341,11064208,12125,0,1733489510,12998.94990896999,74.87790273000428,53426.83618872001 2024-12-06,12:51:52.000,341,11064188,12045,0,1733489511,12998.943172659994,74.90609925000172,53426.80824024001 2024-12-06,12:51:53.000,341,11064179,12405,0,1733489512,12998.936436349999,74.90609925000172,53426.83618872001 2024-12-06,12:51:54.000,341,11064199,12245,0,1733489513,12998.92970003999,74.89905012000236,53426.80824024001 2024-12-06,12:51:55.000,341,11064154,11805,0,1733489514,12998.936436349999,74.89905012000236,53426.83618872001 2024-12-06,12:51:56.000,341,11064164,12085,0,1733489515,12998.90949110999,74.9554431600045,53426.864137200006 2024-12-06,12:51:57.000,341,11064158,12285,0,1733489516,12998.943172659994,74.9554431600045,53426.83618872001 2024-12-06,12:51:58.000,341,11064170,12165,0,1733489517,12998.922963729994,74.97659055000258,53426.815227360006 2024-12-06,12:51:59.000,341,11064166,11965,0,1733489518,12998.896018489999,75.01183619999938,53426.85715008001 2024-12-06,12:52:00.000,341,11064156,12325,0,1733489519,12998.90949110999,75.04003272000409,53426.80125312 2024-12-06,12:52:01.000,341,11064180,11845,0,1733489520,12998.916227419999,75.01888532999874,53426.864137200006 2024-12-06,12:52:02.000,341,11064180,12205,0,1733489521,12998.88928217999,75.0259344599981,53426.76631752001 2024-12-06,12:52:03.000,341,11064195,12005,0,1733489522,12998.916227419999,74.9906888100013,53426.8292016 2024-12-06,12:52:04.000,341,11064168,11925,0,1733489523,12998.902754799994,75.04003272000409,53426.82221448 2024-12-06,12:52:05.000,341,11064216,11965,0,1733489524,12998.902754799994,75.04003272000409,53426.8292016 2024-12-06,12:52:06.000,341,11064151,12405,0,1733489525,12998.882545869994,75.07527837000089,53426.80125312 2024-12-06,12:52:07.000,341,11064153,12285,0,1733489526,12998.869073249989,75.06822924000153,53426.87811144 2024-12-06,12:52:08.000,341,11064135,12125,0,1733489527,12998.922963729994,75.04003272000409,53426.85715008001 2024-12-06,12:52:09.000,341,11064192,12285,0,1733489528,12998.922963729994,75.05413098000281,53426.90605992001 2024-12-06,12:52:10.000,341,11064192,12285,0,1733489529,12998.936436349999,75.00478707000002,53426.80824024001 2024-12-06,12:52:11.000,341,11064174,12245,0,1733489530,12998.956645279999,75.01888532999874,53426.83618872001 2024-12-06,12:52:12.000,341,11064157,12325,0,1733489531,12998.936436349999,75.03298359000473,53426.864137200006 2024-12-06,12:52:13.000,341,11064194,12045,0,1733489532,12998.99032682999,75.00478707000002,53426.85715008001 2024-12-06,12:52:14.000,341,11064162,12485,0,1733489533,12998.99706314,75.0259344599981,53426.864137200006 2024-12-06,12:52:15.000,341,11064182,12245,0,1733489534,12999.01727207,75.01183619999938,53426.85016296 2024-12-06,12:52:16.000,341,11064135,12005,0,1733489535,12998.99706314,74.9906888100013,53426.85016296 2024-12-06,12:52:17.000,341,11064202,12005,0,1733489536,12999.03074468999,74.99773794000066,53426.85715008001 2024-12-06,12:52:18.000,341,11064196,12365,0,1733489537,12999.05768993,75.00478707000002,53426.87112432 2024-12-06,12:52:19.000,341,11064209,12245,0,1733489538,12999.03074468999,74.99773794000066,53426.87811144 2024-12-06,12:52:20.000,341,11064214,12445,0,1733489539,12999.03074468999,74.99773794000066,53426.83618872001 2024-12-06,12:52:21.000,341,11064236,12045,0,1733489540,12999.07116254999,75.00478707000002,53426.85016296 2024-12-06,12:52:22.000,341,11064130,12245,0,1733489541,12999.07789886,74.96954142000322,53426.8292016 2024-12-06,12:52:23.000,341,11064143,12085,0,1733489542,12999.037481,74.94839402999787,53426.815227360006 2024-12-06,12:52:24.000,341,11064179,12405,0,1733489543,12999.03074468999,74.96954142000322,53426.88509856001 2024-12-06,12:52:25.000,341,11064197,12405,0,1733489544,12999.05095361999,74.94839402999787,53426.87112432 2024-12-06,12:52:26.000,341,11064199,12085,0,1733489545,12999.024008379994,74.96249229000387,53426.85715008001 2024-12-06,12:52:27.000,341,11064167,12245,0,1733489546,12999.037481,74.99773794000066,53426.85715008001 2024-12-06,12:52:28.000,341,11064165,12285,0,1733489547,12999.024008379994,74.97659055000258,53426.8990728 2024-12-06,12:52:29.000,341,11064161,12485,0,1733489548,12999.01727207,74.96249229000387,53426.90605992001 2024-12-06,12:52:30.000,341,11064180,12245,0,1733489549,12999.024008379994,74.94839402999787,53426.85016296 2024-12-06,12:52:31.000,341,11064215,11965,0,1733489550,12999.01053575999,74.96249229000387,53426.87112432 2024-12-06,12:52:32.000,341,11064196,12205,0,1733489551,12999.03074468999,74.97659055000258,53426.864137200006 2024-12-06,12:52:33.000,341,11064212,12205,0,1733489552,12999.003799449994,74.94839402999787,53426.88509856001 2024-12-06,12:52:34.000,341,11064181,12285,0,1733489553,12999.01727207,74.94839402999787,53426.88509856001 2024-12-06,12:52:35.000,341,11064188,12165,0,1733489554,12999.05095361999,74.93429576999915,53426.88509856001 2024-12-06,12:52:36.000,341,11064163,12205,0,1733489555,12999.05095361999,74.91314838000108,53426.87112432 2024-12-06,12:52:37.000,341,11064210,12125,0,1733489556,12999.05768993,74.9272466399998,53426.85016296 2024-12-06,12:52:38.000,341,11064179,12205,0,1733489557,12999.044217309995,74.91314838000108,53426.89208568 2024-12-06,12:52:39.000,341,11064158,11885,0,1733489558,12999.07789886,74.88495186000364,53426.88509856001 2024-12-06,12:52:40.000,341,11064199,12085,0,1733489559,12999.084635169995,74.87790273000428,53426.864137200006 2024-12-06,12:52:41.000,341,11064225,12165,0,1733489560,12999.11831672,74.84265708000021,53426.843175840004 2024-12-06,12:52:42.000,341,11064217,12045,0,1733489561,12999.165470889995,74.84970620999957,53426.843175840004 2024-12-06,12:52:43.000,341,11064173,12485,0,1733489562,12999.145261959995,74.82150969000213,53426.85016296 2024-12-06,12:52:44.000,341,11064083,12245,0,1733489563,12999.125053029995,74.82150969000213,53426.85715008001 2024-12-06,12:52:45.000,341,11064199,12165,0,1733489564,12999.17894351,74.81446056000277,53426.87112432 2024-12-06,12:52:46.000,341,11064182,12485,0,1733489565,12999.19241612999,74.76511664999998,53426.88509856001 2024-12-06,12:52:47.000,341,11064178,12205,0,1733489566,12999.19241612999,74.7792149099987,53426.90605992001 2024-12-06,12:52:48.000,341,11064230,12325,0,1733489567,12999.205888749995,74.77216577999934,53426.815227360006 2024-12-06,12:52:49.000,341,11064231,12045,0,1733489568,12999.226097679995,74.75101839000126,53426.85715008001 2024-12-06,12:52:50.000,341,11064161,12125,0,1733489569,12999.205888749995,74.75101839000126,53426.843175840004 2024-12-06,12:52:51.000,341,11064186,12125,0,1733489570,12999.21262505999,74.7792149099987,53426.843175840004 2024-12-06,12:52:52.000,341,11064210,12125,0,1733489571,12999.165470889995,74.7792149099987,53426.843175840004 2024-12-06,12:52:53.000,341,11064211,12165,0,1733489572,12999.17894351,74.82855882000149,53426.843175840004 2024-12-06,12:52:54.000,341,11064189,12285,0,1733489573,12999.145261959995,74.81446056000277,53426.87112432 2024-12-06,12:52:55.000,341,11064170,11965,0,1733489574,12999.13178933999,74.80741143000341,53426.815227360006 2024-12-06,12:52:56.000,341,11064174,12125,0,1733489575,12999.15873458,74.82150969000213,53426.794266000004 2024-12-06,12:52:57.000,341,11064194,12085,0,1733489576,12999.104844099995,74.83560795000085,53426.80125312 2024-12-06,12:52:58.000,341,11064191,12125,0,1733489577,12999.125053029995,74.84265708000021,53426.794266000004 2024-12-06,12:52:59.000,341,11064184,12285,0,1733489578,12999.09137147999,74.82150969000213,53426.815227360006 2024-12-06,12:53:00.000,341,11064212,12405,0,1733489579,12999.07116254999,74.81446056000277,53426.843175840004 2024-12-06,12:53:01.000,341,11064190,12125,0,1733489580,12999.084635169995,74.87085359999764,53426.82221448 2024-12-06,12:53:02.000,341,11064188,12325,0,1733489581,12999.064426239995,74.892000990003,53426.85016296 2024-12-06,12:53:03.000,341,11064211,12245,0,1733489582,12999.11158040999,74.87085359999764,53426.83618872001 2024-12-06,12:53:04.000,341,11064213,12165,0,1733489583,12999.07116254999,74.84970620999957,53426.8292016 2024-12-06,12:53:05.000,341,11064213,12125,0,1733489584,12999.11158040999,74.82855882000149,53426.815227360006 2024-12-06,12:53:06.000,341,11064205,12125,0,1733489585,12999.064426239995,74.85675533999893,53426.815227360006 2024-12-06,12:53:07.000,341,11064220,12285,0,1733489586,12999.09810779,74.83560795000085,53426.82221448 2024-12-06,12:53:08.000,341,11064191,12045,0,1733489587,12999.104844099995,74.85675533999893,53426.80125312 2024-12-06,12:53:09.000,341,11064202,12685,0,1733489588,12999.11158040999,74.83560795000085,53426.794266000004 2024-12-06,12:53:10.000,341,11064210,12125,0,1733489589,12999.125053029995,74.80741143000341,53426.83618872001 2024-12-06,12:53:11.000,341,11064173,12285,0,1733489590,12999.13852565,74.80036230000405,53426.83618872001 2024-12-06,12:53:12.000,341,11064153,12005,0,1733489591,12999.145261959995,74.7792149099987,53426.85715008001 2024-12-06,12:53:13.000,341,11064180,12005,0,1733489592,12999.11831672,74.77216577999934,53426.85715008001 2024-12-06,12:53:14.000,341,11064182,12125,0,1733489593,12999.15873458,74.75806752000062,53426.85715008001 2024-12-06,12:53:15.000,341,11064183,12165,0,1733489594,12999.15873458,74.75806752000062,53426.85715008001 2024-12-06,12:53:16.000,341,11064207,11925,0,1733489595,12999.17220719999,74.75101839000126,53426.794266000004 2024-12-06,12:53:17.000,341,11064151,12165,0,1733489596,12999.21936137,74.72987100000319,53426.815227360006 2024-12-06,12:53:18.000,341,11064177,12125,0,1733489597,12999.19915244,74.73692013000255,53426.864137200006 2024-12-06,12:53:19.000,341,11064214,12405,0,1733489598,12999.19241612999,74.72987100000319,53426.78727888001 2024-12-06,12:53:20.000,341,11064175,12245,0,1733489599,12999.21936137,74.72282187000383,53426.85016296 2024-12-06,12:53:21.000,341,11064149,12325,0,1733489600,12999.17220719999,74.75806752000062,53426.82221448 2024-12-06,12:53:22.000,341,11064184,12085,0,1733489601,12999.165470889995,74.73692013000255,53426.815227360006 2024-12-06,12:53:23.000,341,11064190,12005,0,1733489602,12999.17894351,74.72987100000319,53426.85715008001 2024-12-06,12:53:24.000,341,11064187,12125,0,1733489603,12999.165470889995,74.7439692600019,53426.78029176 2024-12-06,12:53:25.000,341,11064251,12125,0,1733489604,12999.125053029995,74.72282187000383,53426.80824024001 2024-12-06,12:53:26.000,341,11064217,12805,0,1733489605,12999.125053029995,74.75101839000126,53426.80824024001 2024-12-06,12:53:27.000,341,11064172,12205,0,1733489606,12999.11158040999,74.73692013000255,53426.83618872001 2024-12-06,12:53:28.000,341,11064181,12165,0,1733489607,12999.11831672,74.70872360999783,53426.80824024001 2024-12-06,12:53:29.000,341,11064111,12125,0,1733489608,12999.09137147999,74.70167447999847,53426.83618872001 2024-12-06,12:53:30.000,341,11064173,12125,0,1733489609,12999.09810779,74.71577274000447,53426.82221448 2024-12-06,12:53:31.000,341,11064231,12325,0,1733489610,12999.11831672,74.68757621999976,53426.794266000004 2024-12-06,12:53:32.000,341,11064178,12405,0,1733489611,12999.09810779,74.72987100000319,53426.83618872001 2024-12-06,12:53:33.000,341,11064227,12445,0,1733489612,12999.13852565,74.76511664999998,53426.815227360006 2024-12-06,12:53:34.000,341,11064206,12205,0,1733489613,12999.11158040999,74.72987100000319,53426.78029176 2024-12-06,12:53:35.000,341,11064248,12365,0,1733489614,12999.13178933999,74.73692013000255,53426.77330464 2024-12-06,12:53:36.000,341,11064171,12085,0,1733489615,12999.145261959995,74.71577274000447,53426.815227360006 2024-12-06,12:53:37.000,341,11064195,12205,0,1733489616,12999.125053029995,74.70167447999847,53426.794266000004 2024-12-06,12:53:38.000,341,11064191,12365,0,1733489617,12999.15199826999,74.72282187000383,53426.794266000004 2024-12-06,12:53:39.000,341,11064181,12285,0,1733489618,12999.104844099995,74.70872360999783,53426.76631752001 2024-12-06,12:53:40.000,341,11064207,11965,0,1733489619,12999.11831672,74.69462534999911,53426.745356160005 2024-12-06,12:53:41.000,341,11064238,12085,0,1733489620,12999.125053029995,74.68757621999976,53426.71740768001 2024-12-06,12:53:42.000,341,11064203,12165,0,1733489621,12999.165470889995,74.72282187000383,53426.80125312 2024-12-06,12:53:43.000,341,11064203,12445,0,1733489622,12999.185679819995,74.6805270900004,53426.7593304 2024-12-06,12:53:44.000,341,11064274,12165,0,1733489623,12999.21262505999,74.62413404999825,53426.794266000004 2024-12-06,12:53:45.000,341,11064225,12085,0,1733489624,12999.21936137,74.63823231000424,53426.80125312 2024-12-06,12:53:46.000,341,11064232,12285,0,1733489625,12999.15199826999,74.61708491999889,53426.78727888001 2024-12-06,12:53:47.000,341,11064150,12405,0,1733489626,12999.185679819995,74.61003578999953,53426.78727888001 2024-12-06,12:53:48.000,341,11064183,12165,0,1733489627,12999.21936137,74.58888840000145,53426.815227360006 2024-12-06,12:53:49.000,341,11064205,12285,0,1733489628,12999.21936137,74.58888840000145,53426.77330464 2024-12-06,12:53:50.000,341,11064262,12165,0,1733489629,12999.19915244,74.56774101000337,53426.80824024001 2024-12-06,12:53:51.000,341,11064244,12325,0,1733489630,12999.226097679995,74.57479014000273,53426.80125312 2024-12-06,12:53:52.000,341,11064199,12245,0,1733489631,12999.21262505999,74.5324953599993,53426.75234328 2024-12-06,12:53:53.000,341,11064239,12245,0,1733489632,12999.25304291999,74.51839710000058,53426.77330464 2024-12-06,12:53:54.000,341,11064219,12285,0,1733489633,12999.246306609995,74.51839710000058,53426.82221448 2024-12-06,12:53:55.000,341,11064189,12485,0,1733489634,12999.246306609995,74.48315145000379,53426.77330464 2024-12-06,12:53:56.000,341,11064244,12085,0,1733489635,12999.205888749995,74.4972497100025,53426.78727888001 2024-12-06,12:53:57.000,341,11064203,12245,0,1733489636,12999.19241612999,74.50429884000187,53426.78029176 2024-12-06,12:53:58.000,341,11064237,12205,0,1733489637,12999.23283398999,74.4690531899978,53426.75234328 2024-12-06,12:53:59.000,341,11064196,12365,0,1733489638,12999.21936137,74.52544622999994,53426.80125312 2024-12-06,12:54:00.000,341,11064160,12165,0,1733489639,12999.205888749995,74.51839710000058,53426.78029176 2024-12-06,12:54:01.000,341,11064257,11965,0,1733489640,12999.21262505999,74.51134797000122,53426.815227360006 2024-12-06,12:54:02.000,341,11064177,12165,0,1733489641,12999.2395703,74.4972497100025,53426.82221448 2024-12-06,12:54:03.000,341,11064170,12045,0,1733489642,12999.205888749995,74.51839710000058,53426.8292016 2024-12-06,12:54:04.000,341,11064211,12325,0,1733489643,12999.19241612999,74.53954448999866,53426.83618872001 2024-12-06,12:54:05.000,341,11064187,12165,0,1733489644,12999.19915244,74.51134797000122,53426.76631752001 2024-12-06,12:54:06.000,341,11064241,12325,0,1733489645,12999.15199826999,74.51839710000058,53426.77330464 2024-12-06,12:54:07.000,341,11064215,12325,0,1733489646,12999.17894351,74.51134797000122,53426.75234328 2024-12-06,12:54:08.000,341,11064143,12005,0,1733489647,12999.19915244,74.50429884000187,53426.77330464 2024-12-06,12:54:09.000,341,11064251,12325,0,1733489648,12999.19241612999,74.53954448999866,53426.77330464 2024-12-06,12:54:10.000,341,11064180,12205,0,1733489649,12999.226097679995,74.5324953599993,53426.77330464 2024-12-06,12:54:11.000,341,11064204,11965,0,1733489650,12999.23283398999,74.51839710000058,53426.75234328 2024-12-06,12:54:12.000,341,11064200,12045,0,1733489651,12999.23283398999,74.52544622999994,53426.76631752001 2024-12-06,12:54:13.000,341,11064186,12165,0,1733489652,12999.21262505999,74.51839710000058,53426.78029176 2024-12-06,12:54:14.000,341,11064186,12245,0,1733489653,12999.19915244,74.47610232000443,53426.71042056 2024-12-06,12:54:15.000,341,11064242,12285,0,1733489654,12999.205888749995,74.48315145000379,53426.7593304 2024-12-06,12:54:16.000,341,11064218,12245,0,1733489655,12999.21262505999,74.4690531899978,53426.78727888001 2024-12-06,12:54:17.000,341,11064208,12285,0,1733489656,12999.19241612999,74.49020058000315,53426.745356160005 2024-12-06,12:54:18.000,341,11064209,12085,0,1733489657,12999.19241612999,74.433807540001,53426.745356160005 2024-12-06,12:54:19.000,341,11064230,12245,0,1733489658,12999.185679819995,74.44790579999972,53426.77330464 2024-12-06,12:54:20.000,341,11064193,12485,0,1733489659,12999.15199826999,74.433807540001,53426.7593304 2024-12-06,12:54:21.000,341,11064254,12445,0,1733489660,12999.125053029995,74.41266015000292,53426.745356160005 2024-12-06,12:54:22.000,341,11064213,11965,0,1733489661,12999.15199826999,74.433807540001,53426.794266000004 2024-12-06,12:54:23.000,341,11064177,12045,0,1733489662,12999.13178933999,74.40561102000356,53426.73836904001 2024-12-06,12:54:24.000,341,11064223,12045,0,1733489663,12999.13852565,74.3985618900042,53426.76631752001 2024-12-06,12:54:25.000,341,11064138,11965,0,1733489664,12999.084635169995,74.41266015000292,53426.745356160005 2024-12-06,12:54:26.000,341,11064164,12205,0,1733489665,12999.09810779,74.37036536999949,53426.78029176 2024-12-06,12:54:27.000,341,11064177,11925,0,1733489666,12999.09810779,74.39151276000484,53426.76631752001 2024-12-06,12:54:28.000,341,11064168,12405,0,1733489667,12999.03074468999,74.39151276000484,53426.68247208 2024-12-06,12:54:29.000,341,11064174,12085,0,1733489668,12999.05095361999,74.34921798000141,53426.71740768001 2024-12-06,12:54:30.000,341,11064194,12045,0,1733489669,12999.064426239995,74.34921798000141,53426.73138192 2024-12-06,12:54:31.000,341,11064209,12125,0,1733489670,12999.03074468999,74.34921798000141,53426.73836904001 2024-12-06,12:54:32.000,341,11064145,12445,0,1733489671,12999.037481,74.36331624000013,53426.76631752001 2024-12-06,12:54:33.000,341,11064219,12325,0,1733489672,12999.024008379994,74.37036536999949,53426.73138192 2024-12-06,12:54:34.000,341,11064145,11965,0,1733489673,12998.99032682999,74.31397233000462,53426.68945920001 2024-12-06,12:54:35.000,341,11064169,12325,0,1733489674,12999.044217309995,74.3351197200027,53426.68247208 2024-12-06,12:54:36.000,341,11064189,12005,0,1733489675,12999.01053575999,74.34921798000141,53426.66151072 2024-12-06,12:54:37.000,341,11064217,12205,0,1733489676,12999.037481,74.36331624000013,53426.68247208 2024-12-06,12:54:38.000,341,11064186,12245,0,1733489677,12999.003799449994,74.3351197200027,53426.675484960004 2024-12-06,12:54:39.000,341,11064200,12285,0,1733489678,12999.024008379994,74.3351197200027,53426.73836904001 2024-12-06,12:54:40.000,341,11064209,12245,0,1733489679,12999.084635169995,74.34921798000141,53426.71042056 2024-12-06,12:54:41.000,341,11064189,12285,0,1733489680,12999.037481,74.31397233000462,53426.675484960004 2024-12-06,12:54:42.000,341,11064168,12285,0,1733489681,12999.064426239995,74.37036536999949,53426.66151072 2024-12-06,12:54:43.000,341,11064222,12245,0,1733489682,12999.05768993,74.34921798000141,53426.63356224 2024-12-06,12:54:44.000,341,11064235,12285,0,1733489683,12999.024008379994,74.34216885000205,53426.6545236 2024-12-06,12:54:45.000,341,11064277,12125,0,1733489684,12999.07789886,74.36331624000013,53426.675484960004 2024-12-06,12:54:46.000,341,11064283,12125,0,1733489685,12999.05095361999,74.37741449999885,53426.696446320006 2024-12-06,12:54:47.000,341,11064221,12285,0,1733489686,12999.044217309995,74.41266015000292,53426.66849784001 2024-12-06,12:54:48.000,341,11064250,12285,0,1733489687,12999.03074468999,74.38446362999821,53426.6545236 2024-12-06,12:54:49.000,341,11064186,12245,0,1733489688,12999.037481,74.42675841000164,53426.60561376 2024-12-06,12:54:50.000,341,11064224,11965,0,1733489689,12999.07116254999,74.41266015000292,53426.6545236 2024-12-06,12:54:51.000,341,11064200,12125,0,1733489690,12999.037481,74.46200405999843,53426.59862664001 2024-12-06,12:54:52.000,341,11064220,12165,0,1733489691,12999.07116254999,74.48315145000379,53426.626575120004 2024-12-06,12:54:53.000,341,11064170,12325,0,1733489692,12999.044217309995,74.46200405999843,53426.6545236 2024-12-06,12:54:54.000,341,11064230,11885,0,1733489693,12998.983590519994,74.49020058000315,53426.63356224 2024-12-06,12:54:55.000,341,11064212,11925,0,1733489694,12999.003799449994,74.52544622999994,53426.66151072 2024-12-06,12:54:56.000,341,11064204,12285,0,1733489695,12998.983590519994,74.51134797000122,53426.61958800001 2024-12-06,12:54:57.000,341,11064195,12285,0,1733489696,12999.01727207,74.52544622999994,53426.66151072 2024-12-06,12:54:58.000,341,11064185,12685,0,1733489697,12998.99706314,74.5324953599993,53426.66151072 2024-12-06,12:54:59.000,341,11064139,12485,0,1733489698,12999.01053575999,74.55364275000466,53426.61958800001 2024-12-06,12:55:00.000,341,11064159,12285,0,1733489699,12999.003799449994,74.56774101000337,53426.60561376 2024-12-06,12:55:01.000,341,11064224,12005,0,1733489700,12998.99706314,74.60298666000017,53426.61958800001 2024-12-06,12:55:02.000,341,11064216,12325,0,1733489701,12998.99032682999,74.61003578999953,53426.68247208 2024-12-06,12:55:03.000,341,11064181,12285,0,1733489702,12999.01053575999,74.61708491999889,53426.647536480006 2024-12-06,12:55:04.000,341,11064163,12325,0,1733489703,12999.03074468999,74.63118318000488,53426.675484960004 2024-12-06,12:55:05.000,341,11064175,12165,0,1733489704,12999.01727207,74.63823231000424,53426.696446320006 2024-12-06,12:55:06.000,341,11064132,12445,0,1733489705,12999.05095361999,74.67347796000104,53426.71042056 2024-12-06,12:55:07.000,341,11064208,12165,0,1733489706,12999.01727207,74.6805270900004,53426.66849784001 2024-12-06,12:55:08.000,341,11064180,12205,0,1733489707,12999.01727207,74.67347796000104,53426.71740768001 2024-12-06,12:55:09.000,341,11064209,12165,0,1733489708,12998.983590519994,74.66642883000168,53426.675484960004 2024-12-06,12:55:10.000,341,11064186,12085,0,1733489709,12999.01727207,74.72282187000383,53426.7593304 2024-12-06,12:55:11.000,341,11064160,12205,0,1733489710,12998.99706314,74.70872360999783,53426.71740768001 2024-12-06,12:55:12.000,341,11064181,12125,0,1733489711,12999.003799449994,74.75101839000126,53426.66849784001 2024-12-06,12:55:13.000,341,11064183,12205,0,1733489712,12998.99032682999,74.75806752000062,53426.6545236 2024-12-06,12:55:14.000,341,11064207,11965,0,1733489713,12998.99706314,74.77216577999934,53426.68247208 2024-12-06,12:55:15.000,341,11064216,12285,0,1733489714,12999.01053575999,74.7933131700047,53426.68247208 2024-12-06,12:55:16.000,341,11064224,12245,0,1733489715,12998.99706314,74.7933131700047,53426.6545236 2024-12-06,12:55:17.000,341,11064208,12325,0,1733489716,12999.003799449994,74.78626403999806,53426.626575120004 2024-12-06,12:55:18.000,341,11064241,11845,0,1733489717,12999.037481,74.7792149099987,53426.647536480006 2024-12-06,12:55:19.000,341,11064178,12125,0,1733489718,12999.07789886,74.80036230000405,53426.68945920001 2024-12-06,12:55:20.000,341,11064171,12125,0,1733489719,12999.05768993,74.75806752000062,53426.675484960004 2024-12-06,12:55:21.000,341,11064165,12165,0,1733489720,12999.05768993,74.75806752000062,53426.64054936001 2024-12-06,12:55:22.000,341,11064213,12205,0,1733489721,12999.125053029995,74.7792149099987,53426.59163952 2024-12-06,12:55:23.000,341,11064222,12405,0,1733489722,12999.125053029995,74.80036230000405,53426.647536480006 2024-12-06,12:55:24.000,341,11064232,12165,0,1733489723,12999.104844099995,74.77216577999934,53426.64054936001 2024-12-06,12:55:25.000,341,11064235,11965,0,1733489724,12999.15199826999,74.75101839000126,53426.647536480006 2024-12-06,12:55:26.000,341,11064226,12245,0,1733489725,12999.15873458,74.75101839000126,53426.63356224 2024-12-06,12:55:27.000,341,11064232,12045,0,1733489726,12999.21936137,74.77216577999934,53426.675484960004 2024-12-06,12:55:28.000,341,11064234,12245,0,1733489727,12999.23283398999,74.72987100000319,53426.626575120004 2024-12-06,12:55:29.000,341,11064186,12245,0,1733489728,12999.29346077999,74.71577274000447,53426.66849784001 2024-12-06,12:55:30.000,341,11064256,12565,0,1733489729,12999.31366970999,74.70872360999783,53426.61260088 2024-12-06,12:55:31.000,341,11064234,12125,0,1733489730,12999.33387863999,74.69462534999911,53426.66151072 2024-12-06,12:55:32.000,341,11064218,11885,0,1733489731,12999.36082388,74.71577274000447,53426.71042056 2024-12-06,12:55:33.000,341,11064192,12445,0,1733489732,12999.347351259996,74.75101839000126,53426.64054936001 2024-12-06,12:55:34.000,341,11064194,12405,0,1733489733,12999.38103281,74.71577274000447,53426.66849784001 2024-12-06,12:55:35.000,341,11064213,12325,0,1733489734,12999.387769119996,74.71577274000447,53426.61958800001 2024-12-06,12:55:36.000,341,11064220,12405,0,1733489735,12999.40124174,74.72987100000319,53426.675484960004 2024-12-06,12:55:37.000,341,11064203,12405,0,1733489736,12999.40124174,74.75101839000126,53426.675484960004 2024-12-06,12:55:38.000,341,11064203,12325,0,1733489737,12999.347351259996,74.76511664999998,53426.66151072 2024-12-06,12:55:39.000,341,11064207,12285,0,1733489738,12999.394505429991,74.78626403999806,53426.68247208 2024-12-06,12:55:40.000,341,11064213,12445,0,1733489739,12999.327142329996,74.75101839000126,53426.675484960004 2024-12-06,12:55:41.000,341,11064125,11965,0,1733489740,12999.34061495,74.78626403999806,53426.66849784001 2024-12-06,12:55:42.000,341,11064226,11925,0,1733489741,12999.327142329996,74.80741143000341,53426.68247208 2024-12-06,12:55:43.000,341,11064210,12085,0,1733489742,12999.29346077999,74.80036230000405,53426.68247208 2024-12-06,12:55:44.000,341,11064201,12445,0,1733489743,12999.27998816,74.77216577999934,53426.647536480006 2024-12-06,12:55:45.000,341,11064128,12485,0,1733489744,12999.30019709,74.81446056000277,53426.675484960004 2024-12-06,12:55:46.000,341,11064161,12085,0,1733489745,12999.266515539995,74.7933131700047,53426.63356224 2024-12-06,12:55:47.000,341,11064124,12125,0,1733489746,12999.27325184999,74.81446056000277,53426.68247208 2024-12-06,12:55:48.000,341,11064175,12085,0,1733489747,12999.23283398999,74.80741143000341,53426.64054936001 2024-12-06,12:55:49.000,341,11064173,12365,0,1733489748,12999.23283398999,74.82150969000213,53426.626575120004 2024-12-06,12:55:50.000,341,11064178,12365,0,1733489749,12999.226097679995,74.83560795000085,53426.696446320006 2024-12-06,12:55:51.000,341,11064153,12125,0,1733489750,12999.19241612999,74.82855882000149,53426.71042056 2024-12-06,12:55:52.000,341,11064211,12285,0,1733489751,12999.19915244,74.7933131700047,53426.71740768001 2024-12-06,12:55:53.000,341,11064182,12205,0,1733489752,12999.17220719999,74.81446056000277,53426.68945920001 2024-12-06,12:55:54.000,341,11064179,12005,0,1733489753,12999.185679819995,74.81446056000277,53426.696446320006 2024-12-06,12:55:55.000,341,11064192,12325,0,1733489754,12999.19241612999,74.81446056000277,53426.68247208 2024-12-06,12:55:56.000,341,11064169,12165,0,1733489755,12999.2395703,74.80741143000341,53426.745356160005 2024-12-06,12:55:57.000,341,11064167,12565,0,1733489756,12999.226097679995,74.78626403999806,53426.675484960004 2024-12-06,12:55:58.000,341,11064240,12365,0,1733489757,12999.19915244,74.76511664999998,53426.61958800001 2024-12-06,12:55:59.000,341,11064175,12485,0,1733489758,12999.21936137,74.75806752000062,53426.63356224 2024-12-06,12:56:00.000,341,11064207,12165,0,1733489759,12999.246306609995,74.7792149099987,53426.647536480006 2024-12-06,12:56:01.000,341,11064154,12285,0,1733489760,12999.246306609995,74.75806752000062,53426.6545236 2024-12-06,12:56:02.000,341,11064216,12365,0,1733489761,12999.25977923,74.77216577999934,53426.66849784001 2024-12-06,12:56:03.000,341,11064205,12165,0,1733489762,12999.266515539995,74.72282187000383,53426.71042056 2024-12-06,12:56:04.000,341,11064195,12365,0,1733489763,12999.29346077999,74.70167447999847,53426.66151072 2024-12-06,12:56:05.000,341,11064146,12285,0,1733489764,12999.306933399996,74.70167447999847,53426.71042056 2024-12-06,12:56:06.000,341,11064211,12125,0,1733489765,12999.29346077999,74.71577274000447,53426.64054936001 2024-12-06,12:56:07.000,341,11064158,12165,0,1733489766,12999.286724469996,74.72282187000383,53426.626575120004 2024-12-06,12:56:08.000,341,11064164,11965,0,1733489767,12999.32040602,74.72987100000319,53426.66849784001 2024-12-06,12:56:09.000,341,11064155,12325,0,1733489768,12999.27325184999,74.76511664999998,53426.63356224 2024-12-06,12:56:10.000,341,11064156,11965,0,1733489769,12999.306933399996,74.75806752000062,53426.647536480006 2024-12-06,12:56:11.000,341,11064179,12165,0,1733489770,12999.306933399996,74.75806752000062,53426.68945920001 2024-12-06,12:56:12.000,341,11064211,12325,0,1733489771,12999.30019709,74.76511664999998,53426.68945920001 2024-12-06,12:56:13.000,341,11064140,12165,0,1733489772,12999.30019709,74.75101839000126,53426.6545236 2024-12-06,12:56:14.000,341,11064216,11925,0,1733489773,12999.327142329996,74.80741143000341,53426.63356224 2024-12-06,12:56:15.000,341,11064135,12005,0,1733489774,12999.27998816,74.82855882000149,53426.66151072 2024-12-06,12:56:16.000,341,11064154,12285,0,1733489775,12999.286724469996,74.82855882000149,53426.647536480006 2024-12-06,12:56:17.000,341,11064165,11965,0,1733489776,12999.327142329996,74.86380446999829,53426.66151072 2024-12-06,12:56:18.000,341,11064179,12565,0,1733489777,12999.32040602,74.892000990003,53426.66151072 2024-12-06,12:56:19.000,341,11064192,12165,0,1733489778,12999.306933399996,74.90609925000172,53426.696446320006 2024-12-06,12:56:20.000,341,11064156,12125,0,1733489779,12999.32040602,74.89905012000236,53426.61958800001 2024-12-06,12:56:21.000,341,11064135,12205,0,1733489780,12999.31366970999,74.9272466399998,53426.68945920001 2024-12-06,12:56:22.000,341,11064165,12125,0,1733489781,12999.31366970999,74.87790273000428,53426.626575120004 2024-12-06,12:56:23.000,341,11064174,12285,0,1733489782,12999.354087569991,74.90609925000172,53426.64054936001 2024-12-06,12:56:24.000,341,11064209,12245,0,1733489783,12999.354087569991,74.93429576999915,53426.68247208 2024-12-06,12:56:25.000,341,11064173,12205,0,1733489784,12999.36082388,74.90609925000172,53426.6545236 2024-12-06,12:56:26.000,341,11064131,12565,0,1733489785,12999.374296499991,74.94134489999851,53426.68945920001 2024-12-06,12:56:27.000,341,11064166,12165,0,1733489786,12999.387769119996,74.89905012000236,53426.675484960004 2024-12-06,12:56:28.000,341,11064162,12485,0,1733489787,12999.448395909996,74.93429576999915,53426.675484960004 2024-12-06,12:56:29.000,341,11064157,12205,0,1733489788,12999.40124174,74.89905012000236,53426.68247208 2024-12-06,12:56:30.000,341,11064172,12205,0,1733489789,12999.421450670001,74.84265708000021,53426.60561376 2024-12-06,12:56:31.000,341,11064189,11965,0,1733489790,12999.448395909996,74.83560795000085,53426.71740768001 2024-12-06,12:56:32.000,341,11064172,12005,0,1733489791,12999.448395909996,74.86380446999829,53426.6545236 2024-12-06,12:56:33.000,341,11064182,12045,0,1733489792,12999.407978049996,74.7933131700047,53426.675484960004 2024-12-06,12:56:34.000,341,11064145,12285,0,1733489793,12999.468604839996,74.82150969000213,53426.63356224 2024-12-06,12:56:35.000,341,11064148,12005,0,1733489794,12999.482077460001,74.80036230000405,53426.66849784001 2024-12-06,12:56:36.000,341,11064144,12245,0,1733489795,12999.482077460001,74.78626403999806,53426.71740768001 2024-12-06,12:56:37.000,341,11064156,11805,0,1733489796,12999.448395909996,74.7933131700047,53426.66151072 2024-12-06,12:56:38.000,341,11064161,12125,0,1733489797,12999.488813769996,74.78626403999806,53426.6545236 2024-12-06,12:56:39.000,341,11064131,12325,0,1733489798,12999.475341149991,74.78626403999806,53426.7243948 2024-12-06,12:56:40.000,341,11064184,12485,0,1733489799,12999.509022699996,74.77216577999934,53426.68945920001 2024-12-06,12:56:41.000,341,11064175,12125,0,1733489800,12999.482077460001,74.75806752000062,53426.68247208 2024-12-06,12:56:42.000,341,11064203,12325,0,1733489801,12999.414714359991,74.75806752000062,53426.66151072 2024-12-06,12:56:43.000,341,11064227,12445,0,1733489802,12999.468604839996,74.72987100000319,53426.7243948 2024-12-06,12:56:44.000,341,11064200,12205,0,1733489803,12999.421450670001,74.71577274000447,53426.61958800001 2024-12-06,12:56:45.000,341,11064208,12045,0,1733489804,12999.468604839996,74.75101839000126,53426.71740768001 2024-12-06,12:56:46.000,341,11064155,12205,0,1733489805,12999.434923289991,74.73692013000255,53426.68945920001 2024-12-06,12:56:47.000,341,11064171,12165,0,1733489806,12999.428186979996,74.72282187000383,53426.675484960004 2024-12-06,12:56:48.000,341,11064180,12285,0,1733489807,12999.434923289991,74.70872360999783,53426.63356224 2024-12-06,12:56:49.000,341,11064131,12165,0,1733489808,12999.40124174,74.71577274000447,53426.626575120004 2024-12-06,12:56:50.000,341,11064186,12325,0,1733489809,12999.414714359991,74.73692013000255,53426.61958800001 2024-12-06,12:56:51.000,341,11064224,12085,0,1733489810,12999.428186979996,74.73692013000255,53426.6545236 2024-12-06,12:56:52.000,341,11064116,12445,0,1733489811,12999.407978049996,74.72987100000319,53426.6545236 2024-12-06,12:56:53.000,341,11064201,12245,0,1733489812,12999.40124174,74.73692013000255,53426.64054936001 2024-12-06,12:56:54.000,341,11064139,12365,0,1733489813,12999.387769119996,74.72987100000319,53426.6545236 2024-12-06,12:56:55.000,341,11064188,12245,0,1733489814,12999.40124174,74.70167447999847,53426.61958800001 2024-12-06,12:56:56.000,341,11064146,12325,0,1733489815,12999.428186979996,74.7439692600019,53426.626575120004 2024-12-06,12:56:57.000,341,11064191,12125,0,1733489816,12999.407978049996,74.69462534999911,53426.6545236 2024-12-06,12:56:58.000,341,11064210,11965,0,1733489817,12999.414714359991,74.71577274000447,53426.647536480006 2024-12-06,12:56:59.000,341,11064153,12285,0,1733489818,12999.421450670001,74.72282187000383,53426.64054936001 2024-12-06,12:57:00.000,341,11064204,12285,0,1733489819,12999.414714359991,74.73692013000255,53426.63356224 2024-12-06,12:57:01.000,341,11064200,12045,0,1733489820,12999.40124174,74.69462534999911,53426.626575120004 2024-12-06,12:57:02.000,341,11064171,12125,0,1733489821,12999.394505429991,74.72987100000319,53426.59163952 2024-12-06,12:57:03.000,341,11064167,12005,0,1733489822,12999.387769119996,74.70872360999783,53426.63356224 2024-12-06,12:57:04.000,341,11064159,12125,0,1733489823,12999.414714359991,74.73692013000255,53426.66151072 2024-12-06,12:57:05.000,341,11064210,12005,0,1733489824,12999.387769119996,74.75101839000126,53426.626575120004 2024-12-06,12:57:06.000,341,11064147,12485,0,1733489825,12999.407978049996,74.75806752000062,53426.66849784001 2024-12-06,12:57:07.000,341,11064156,11765,0,1733489826,12999.38103281,74.77216577999934,53426.696446320006 2024-12-06,12:57:08.000,341,11064192,12125,0,1733489827,12999.387769119996,74.7792149099987,53426.626575120004 2024-12-06,12:57:09.000,341,11064151,12405,0,1733489828,12999.354087569991,74.7792149099987,53426.64054936001 2024-12-06,12:57:10.000,341,11064189,12045,0,1733489829,12999.33387863999,74.83560795000085,53426.59862664001 2024-12-06,12:57:11.000,341,11064162,12045,0,1733489830,12999.32040602,74.81446056000277,53426.626575120004 2024-12-06,12:57:12.000,341,11064182,12165,0,1733489831,12999.33387863999,74.7933131700047,53426.647536480006 2024-12-06,12:57:13.000,341,11064208,12125,0,1733489832,12999.306933399996,74.81446056000277,53426.647536480006 2024-12-06,12:57:14.000,341,11064191,12165,0,1733489833,12999.266515539995,74.86380446999829,53426.577665280005 2024-12-06,12:57:15.000,341,11064193,12005,0,1733489834,12999.27998816,74.87085359999764,53426.626575120004 2024-12-06,12:57:16.000,341,11064196,12485,0,1733489835,12999.27325184999,74.84970620999957,53426.63356224 2024-12-06,12:57:17.000,341,11064179,12285,0,1733489836,12999.27998816,74.83560795000085,53426.64054936001 2024-12-06,12:57:18.000,341,11064214,12405,0,1733489837,12999.25977923,74.85675533999893,53426.60561376 2024-12-06,12:57:19.000,341,11064217,12045,0,1733489838,12999.25304291999,74.86380446999829,53426.61958800001 2024-12-06,12:57:20.000,341,11064162,12245,0,1733489839,12999.2395703,74.85675533999893,53426.626575120004 2024-12-06,12:57:21.000,341,11064185,12125,0,1733489840,12999.286724469996,74.80741143000341,53426.60561376 2024-12-06,12:57:22.000,341,11064185,12565,0,1733489841,12999.25977923,74.75806752000062,53426.5846524 2024-12-06,12:57:23.000,341,11064124,12245,0,1733489842,12999.29346077999,74.77216577999934,53426.64054936001 2024-12-06,12:57:24.000,341,11064184,12205,0,1733489843,12999.27998816,74.75101839000126,53426.59163952 2024-12-06,12:57:25.000,341,11064176,12165,0,1733489844,12999.29346077999,74.73692013000255,53426.59163952 2024-12-06,12:57:26.000,341,11064166,12085,0,1733489845,12999.27998816,74.69462534999911,53426.61260088 2024-12-06,12:57:27.000,341,11064189,12285,0,1733489846,12999.306933399996,74.69462534999911,53426.63356224 2024-12-06,12:57:28.000,341,11064153,12165,0,1733489847,12999.29346077999,74.65937970000232,53426.59862664001 2024-12-06,12:57:29.000,341,11064155,12325,0,1733489848,12999.27998816,74.65937970000232,53426.59163952 2024-12-06,12:57:30.000,341,11064165,12285,0,1733489849,12999.29346077999,74.65937970000232,53426.626575120004 2024-12-06,12:57:31.000,341,11064170,12285,0,1733489850,12999.30019709,74.63823231000424,53426.59862664001 2024-12-06,12:57:32.000,341,11064194,12045,0,1733489851,12999.347351259996,74.63823231000424,53426.61260088 2024-12-06,12:57:33.000,341,11064145,12365,0,1733489852,12999.33387863999,74.63118318000488,53426.53574256 2024-12-06,12:57:34.000,341,11064154,12165,0,1733489853,12999.327142329996,74.62413404999825,53426.528755440006 2024-12-06,12:57:35.000,341,11064182,12325,0,1733489854,12999.34061495,74.61003578999953,53426.5846524 2024-12-06,12:57:36.000,341,11064183,12365,0,1733489855,12999.34061495,74.61708491999889,53426.55670392 2024-12-06,12:57:37.000,341,11064171,12365,0,1733489856,12999.33387863999,74.59593753000081,53426.55670392 2024-12-06,12:57:38.000,341,11064152,12325,0,1733489857,12999.347351259996,74.66642883000168,53426.577665280005 2024-12-06,12:57:39.000,341,11064214,12285,0,1733489858,12999.31366970999,74.63823231000424,53426.53574256 2024-12-06,12:57:40.000,341,11064215,12445,0,1733489859,12999.327142329996,74.62413404999825,53426.52176832001 2024-12-06,12:57:41.000,341,11064127,12085,0,1733489860,12999.354087569991,74.6452814400036,53426.54971680001 2024-12-06,12:57:42.000,341,11064156,12165,0,1733489861,12999.33387863999,74.63118318000488,53426.54272968 2024-12-06,12:57:43.000,341,11064209,12405,0,1733489862,12999.367560189996,74.62413404999825,53426.577665280005 2024-12-06,12:57:44.000,341,11064172,12085,0,1733489863,12999.36082388,74.63823231000424,53426.5846524 2024-12-06,12:57:45.000,341,11064211,11965,0,1733489864,12999.374296499991,74.62413404999825,53426.54272968 2024-12-06,12:57:46.000,341,11064202,12245,0,1733489865,12999.347351259996,74.6452814400036,53426.528755440006 2024-12-06,12:57:47.000,341,11064174,11925,0,1733489866,12999.354087569991,74.65233057000296,53426.56369104 2024-12-06,12:57:48.000,341,11064251,12045,0,1733489867,12999.38103281,74.65937970000232,53426.60561376 2024-12-06,12:57:49.000,341,11064144,12245,0,1733489868,12999.327142329996,74.65233057000296,53426.54971680001 2024-12-06,12:57:50.000,341,11064163,12325,0,1733489869,12999.354087569991,74.66642883000168,53426.577665280005 2024-12-06,12:57:51.000,341,11064209,12165,0,1733489870,12999.306933399996,74.63823231000424,53426.55670392 2024-12-06,12:57:52.000,341,11064204,12165,0,1733489871,12999.30019709,74.65233057000296,53426.55670392 2024-12-06,12:57:53.000,341,11064190,12165,0,1733489872,12999.306933399996,74.6452814400036,53426.5846524 2024-12-06,12:57:54.000,341,11064171,12165,0,1733489873,12999.29346077999,74.63823231000424,53426.59163952 2024-12-06,12:57:55.000,341,11064176,12365,0,1733489874,12999.246306609995,74.6452814400036,53426.5846524 2024-12-06,12:57:56.000,341,11064193,11965,0,1733489875,12999.25977923,74.60298666000017,53426.577665280005 2024-12-06,12:57:57.000,341,11064165,12045,0,1733489876,12999.25304291999,74.61708491999889,53426.61260088 2024-12-06,12:57:58.000,341,11064217,12165,0,1733489877,12999.25977923,74.61708491999889,53426.54272968 2024-12-06,12:57:59.000,341,11064176,12005,0,1733489878,12999.25304291999,74.60298666000017,53426.59862664001 2024-12-06,12:58:00.000,341,11064188,12525,0,1733489879,12999.21262505999,74.61708491999889,53426.57067816001 2024-12-06,12:58:01.000,341,11064213,12485,0,1733489880,12999.205888749995,74.60298666000017,53426.59163952 2024-12-06,12:58:02.000,341,11064169,12445,0,1733489881,12999.226097679995,74.58888840000145,53426.59862664001 2024-12-06,12:58:03.000,341,11064130,12045,0,1733489882,12999.21262505999,74.59593753000081,53426.56369104 2024-12-06,12:58:04.000,341,11064143,12165,0,1733489883,12999.19241612999,74.60298666000017,53426.55670392 2024-12-06,12:58:05.000,341,11064178,12245,0,1733489884,12999.205888749995,74.61003578999953,53426.54971680001 2024-12-06,12:58:06.000,341,11064229,12205,0,1733489885,12999.185679819995,74.57479014000273,53426.57067816001 2024-12-06,12:58:07.000,341,11064159,12525,0,1733489886,12999.205888749995,74.56774101000337,53426.54272968 2024-12-06,12:58:08.000,341,11064164,12325,0,1733489887,12999.21936137,74.60298666000017,53426.56369104 2024-12-06,12:58:09.000,341,11064183,12325,0,1733489888,12999.185679819995,74.53954448999866,53426.53574256 2024-12-06,12:58:10.000,341,11064174,11965,0,1733489889,12999.19241612999,74.56774101000337,53426.57067816001 2024-12-06,12:58:11.000,341,11064204,12405,0,1733489890,12999.21936137,74.55364275000466,53426.53574256 2024-12-06,12:58:12.000,341,11064178,11965,0,1733489891,12999.185679819995,74.50429884000187,53426.56369104 2024-12-06,12:58:13.000,341,11064159,12405,0,1733489892,12999.23283398999,74.51134797000122,53426.55670392 2024-12-06,12:58:14.000,341,11064168,12245,0,1733489893,12999.226097679995,74.50429884000187,53426.507794080004 2024-12-06,12:58:15.000,341,11064172,12005,0,1733489894,12999.19915244,74.4972497100025,53426.50080696001 2024-12-06,12:58:16.000,341,11064190,12445,0,1733489895,12999.226097679995,74.49020058000315,53426.53574256 2024-12-06,12:58:17.000,341,11064203,12045,0,1733489896,12999.21262505999,74.42675841000164,53426.479845600006 2024-12-06,12:58:18.000,341,11064177,12445,0,1733489897,12999.21262505999,74.44790579999972,53426.48683272 2024-12-06,12:58:19.000,341,11064209,12005,0,1733489898,12999.19241612999,74.433807540001,53426.49381984 2024-12-06,12:58:20.000,341,11064177,11965,0,1733489899,12999.205888749995,74.45495492999908,53426.479845600006 2024-12-06,12:58:21.000,341,11064194,11965,0,1733489900,12999.185679819995,74.433807540001,53426.48683272 2024-12-06,12:58:22.000,341,11064218,12045,0,1733489901,12999.17894351,74.41970928000228,53426.458884240004 2024-12-06,12:58:23.000,341,11064173,12045,0,1733489902,12999.19241612999,74.4690531899978,53426.50080696001 2024-12-06,12:58:24.000,341,11064161,12085,0,1733489903,12999.17220719999,74.433807540001,53426.5147812 2024-12-06,12:58:25.000,341,11064185,12125,0,1733489904,12999.17894351,74.45495492999908,53426.5147812 2024-12-06,12:58:26.000,341,11064206,12325,0,1733489905,12999.165470889995,74.45495492999908,53426.528755440006 2024-12-06,12:58:27.000,341,11064220,12445,0,1733489906,12999.19241612999,74.44790579999972,53426.50080696001 2024-12-06,12:58:28.000,341,11064221,12405,0,1733489907,12999.15873458,74.41970928000228,53426.479845600006 2024-12-06,12:58:29.000,341,11064156,12205,0,1733489908,12999.15199826999,74.42675841000164,53426.48683272 2024-12-06,12:58:30.000,341,11064179,11965,0,1733489909,12999.19915244,74.41266015000292,53426.46587136 2024-12-06,12:58:31.000,341,11064197,12405,0,1733489910,12999.165470889995,74.41970928000228,53426.528755440006 2024-12-06,12:58:32.000,341,11064177,11965,0,1733489911,12999.17220719999,74.40561102000356,53426.507794080004 2024-12-06,12:58:33.000,341,11064171,12325,0,1733489912,12999.19241612999,74.41266015000292,53426.48683272 2024-12-06,12:58:34.000,341,11064145,12365,0,1733489913,12999.19915244,74.41970928000228,53426.53574256 2024-12-06,12:58:35.000,341,11064200,11965,0,1733489914,12999.21936137,74.3985618900042,53426.48683272 2024-12-06,12:58:36.000,341,11064214,12245,0,1733489915,12999.205888749995,74.36331624000013,53426.47285848001 2024-12-06,12:58:37.000,341,11064210,12085,0,1733489916,12999.2395703,74.36331624000013,53426.479845600006 2024-12-06,12:58:38.000,341,11064245,12245,0,1733489917,12999.21936137,74.35626711000077,53426.55670392 2024-12-06,12:58:39.000,341,11064173,12245,0,1733489918,12999.23283398999,74.37741449999885,53426.55670392 2024-12-06,12:58:40.000,341,11064175,12325,0,1733489919,12999.25304291999,74.35626711000077,53426.507794080004 2024-12-06,12:58:41.000,341,11064217,12405,0,1733489920,12999.19915244,74.36331624000013,53426.528755440006 2024-12-06,12:58:42.000,341,11064231,12565,0,1733489921,12999.165470889995,74.35626711000077,53426.45189712001 2024-12-06,12:58:43.000,341,11064222,12085,0,1733489922,12999.145261959995,74.34921798000141,53426.458884240004 2024-12-06,12:58:44.000,341,11064162,12165,0,1733489923,12999.205888749995,74.35626711000077,53426.507794080004 2024-12-06,12:58:45.000,341,11064224,12365,0,1733489924,12999.13852565,74.32102146000398,53426.44491 2024-12-06,12:58:46.000,341,11064183,11965,0,1733489925,12999.165470889995,74.3351197200027,53426.479845600006 2024-12-06,12:58:47.000,341,11064178,12285,0,1733489926,12999.145261959995,74.3351197200027,53426.48683272 2024-12-06,12:58:48.000,341,11064194,12245,0,1733489927,12999.15199826999,74.31397233000462,53426.47285848001 2024-12-06,12:58:49.000,341,11064145,12245,0,1733489928,12999.145261959995,74.35626711000077,53426.48683272 2024-12-06,12:58:50.000,341,11064151,12085,0,1733489929,12999.15873458,74.37741449999885,53426.46587136 2024-12-06,12:58:51.000,341,11064210,12245,0,1733489930,12999.13178933999,74.37741449999885,53426.46587136 2024-12-06,12:58:52.000,341,11064205,12325,0,1733489931,12999.09137147999,74.36331624000013,53426.479845600006 2024-12-06,12:58:53.000,341,11064215,12205,0,1733489932,12999.125053029995,74.37036536999949,53426.49381984 2024-12-06,12:58:54.000,341,11064164,12285,0,1733489933,12999.13178933999,74.35626711000077,53426.479845600006 2024-12-06,12:58:55.000,341,11064208,12125,0,1733489934,12999.104844099995,74.3351197200027,53426.45189712001 2024-12-06,12:58:56.000,341,11064220,12085,0,1733489935,12999.11831672,74.32807059000334,53426.50080696001 2024-12-06,12:58:57.000,341,11064238,12285,0,1733489936,12999.11158040999,74.32807059000334,53426.49381984 2024-12-06,12:58:58.000,341,11064173,12205,0,1733489937,12999.145261959995,74.30692319999798,53426.49381984 2024-12-06,12:58:59.000,341,11064177,12245,0,1733489938,12999.125053029995,74.32102146000398,53426.50080696001 2024-12-06,12:59:00.000,341,11064195,12285,0,1733489939,12999.11831672,74.27872668000055,53426.54971680001 2024-12-06,12:59:01.000,341,11064160,12125,0,1733489940,12999.09137147999,74.27872668000055,53426.49381984 2024-12-06,12:59:02.000,341,11064163,11885,0,1733489941,12999.13178933999,74.24348103000375,53426.5147812 2024-12-06,12:59:03.000,341,11064191,12165,0,1733489942,12999.165470889995,74.27167755000119,53426.507794080004 2024-12-06,12:59:04.000,341,11064193,12245,0,1733489943,12999.185679819995,74.2857758099999,53426.47285848001 2024-12-06,12:59:05.000,341,11064184,12205,0,1733489944,12999.185679819995,74.24348103000375,53426.47285848001 2024-12-06,12:59:06.000,341,11064166,12325,0,1733489945,12999.15199826999,74.22938276999776,53426.479845600006 2024-12-06,12:59:07.000,341,11064143,12245,0,1733489946,12999.15199826999,74.24348103000375,53426.49381984 2024-12-06,12:59:08.000,341,11064196,12205,0,1733489947,12999.185679819995,74.23643190000439,53426.48683272 2024-12-06,12:59:09.000,341,11064199,12405,0,1733489948,12999.19915244,74.2223336399984,53426.48683272 2024-12-06,12:59:10.000,341,11064190,12165,0,1733489949,12999.19915244,74.20118625000032,53426.46587136 2024-12-06,12:59:11.000,341,11064108,12125,0,1733489950,12999.205888749995,74.1870879900016,53426.49381984 2024-12-06,12:59:12.000,341,11064203,12485,0,1733489951,12999.21262505999,74.2223336399984,53426.49381984 2024-12-06,12:59:13.000,341,11064169,12205,0,1733489952,12999.205888749995,74.16594060000352,53426.507794080004 2024-12-06,12:59:14.000,341,11064213,12205,0,1733489953,12999.21262505999,74.16594060000352,53426.48683272 2024-12-06,12:59:15.000,341,11064166,12405,0,1733489954,12999.21262505999,74.17298973000288,53426.479845600006 2024-12-06,12:59:16.000,341,11064149,12165,0,1733489955,12999.19915244,74.14479320999817,53426.42394864 2024-12-06,12:59:17.000,341,11064161,11965,0,1733489956,12999.17220719999,74.13774407999881,53426.479845600006 2024-12-06,12:59:18.000,341,11064164,11965,0,1733489957,12999.185679819995,74.1518423400048,53426.47285848001 2024-12-06,12:59:19.000,341,11064203,12285,0,1733489958,12999.2395703,74.12364582000009,53426.479845600006 2024-12-06,12:59:20.000,341,11064175,12125,0,1733489959,12999.185679819995,74.12364582000009,53426.47285848001 2024-12-06,12:59:21.000,341,11064252,11885,0,1733489960,12999.21262505999,74.13069494999945,53426.479845600006 2024-12-06,12:59:22.000,341,11064116,12045,0,1733489961,12999.21936137,74.1518423400048,53426.479845600006 2024-12-06,12:59:23.000,341,11064206,12245,0,1733489962,12999.19915244,74.1518423400048,53426.48683272 2024-12-06,12:59:24.000,341,11064220,12245,0,1733489963,12999.17220719999,74.13069494999945,53426.47285848001 2024-12-06,12:59:25.000,341,11064182,11965,0,1733489964,12999.15199826999,74.14479320999817,53426.45189712001 2024-12-06,12:59:26.000,341,11064159,12445,0,1733489965,12999.19241612999,74.13069494999945,53426.5147812 2024-12-06,12:59:27.000,341,11064227,12165,0,1733489966,12999.15199826999,74.13774407999881,53426.479845600006 2024-12-06,12:59:28.000,341,11064212,12405,0,1733489967,12999.17220719999,74.13069494999945,53426.44491 2024-12-06,12:59:29.000,341,11064178,11965,0,1733489968,12999.17220719999,74.14479320999817,53426.409974400005 2024-12-06,12:59:30.000,341,11064181,12245,0,1733489969,12999.205888749995,74.11659669000073,53426.479845600006 2024-12-06,12:59:31.000,341,11064177,12125,0,1733489970,12999.13852565,74.13774407999881,53426.47285848001 2024-12-06,12:59:32.000,341,11064239,12365,0,1733489971,12999.125053029995,74.13069494999945,53426.43792288 2024-12-06,12:59:33.000,341,11064159,12125,0,1733489972,12999.125053029995,74.13774407999881,53426.47285848001 2024-12-06,12:59:34.000,341,11064138,12045,0,1733489973,12999.15199826999,74.11659669000073,53426.43792288 2024-12-06,12:59:35.000,341,11064163,12325,0,1733489974,12999.165470889995,74.0884001700033,53426.42394864 2024-12-06,12:59:36.000,341,11064210,12125,0,1733489975,12999.145261959995,74.0884001700033,53426.458884240004 2024-12-06,12:59:37.000,341,11064183,11725,0,1733489976,12999.11831672,74.09544930000266,53426.43792288 2024-12-06,12:59:38.000,341,11064149,12125,0,1733489977,12999.104844099995,74.09544930000266,53426.458884240004 2024-12-06,12:59:39.000,341,11064144,12045,0,1733489978,12999.11831672,74.07430191000458,53426.479845600006 2024-12-06,12:59:40.000,341,11064164,12165,0,1733489979,12999.09137147999,74.05315451999923,53426.46587136 2024-12-06,12:59:41.000,341,11064192,12045,0,1733489980,12999.09137147999,74.0884001700033,53426.409974400005 2024-12-06,12:59:42.000,341,11064232,12325,0,1733489981,12999.104844099995,74.09544930000266,53426.46587136 2024-12-06,12:59:43.000,341,11064191,12485,0,1733489982,12999.064426239995,74.10249843000202,53426.458884240004 2024-12-06,12:59:44.000,341,11064239,12125,0,1733489983,12999.05768993,74.07430191000458,53426.43093576001 2024-12-06,12:59:45.000,341,11064166,12125,0,1733489984,12999.037481,74.06725277999794,53426.44491 2024-12-06,12:59:46.000,341,11064228,12005,0,1733489985,12999.01727207,74.09544930000266,53426.48683272 2024-12-06,12:59:47.000,341,11064196,12125,0,1733489986,12999.003799449994,74.11659669000073,53426.48683272 2024-12-06,12:59:48.000,341,11064196,12125,0,1733489987,12998.99706314,74.11659669000073,53426.41696152 2024-12-06,12:59:49.000,341,11064199,11965,0,1733489988,12998.99032682999,74.10249843000202,53426.43093576001 2024-12-06,12:59:50.000,341,11064181,11965,0,1733489989,12998.983590519994,74.04610538999987,53426.43792288 2024-12-06,12:59:51.000,341,11064252,12365,0,1733489990,12998.99706314,74.06020364999858,53426.41696152 2024-12-06,12:59:52.000,341,11064180,11925,0,1733489991,12998.97011789999,74.10249843000202,53426.39600016 2024-12-06,12:59:53.000,341,11064193,12485,0,1733489992,12998.943172659994,74.08135104000394,53426.44491 2024-12-06,12:59:54.000,341,11064169,12365,0,1733489993,12998.963381589994,74.0884001700033,53426.45189712001 2024-12-06,12:59:55.000,341,11064169,12205,0,1733489994,12998.963381589994,74.10249843000202,53426.44491 2024-12-06,12:59:56.000,341,11064166,12125,0,1733489995,12998.983590519994,74.0884001700033,53426.3750388 2024-12-06,12:59:57.000,341,11064163,12045,0,1733489996,12998.97685421,74.04610538999987,53426.42394864 2024-12-06,12:59:58.000,341,11064145,12285,0,1733489997,12998.983590519994,74.10249843000202,53426.40298728001 2024-12-06,12:59:59.000,341,11064200,12485,0,1733489998,12999.01727207,74.11659669000073,53426.38901304 2024-12-06,13:00:00.000,341,11064232,12045,0,1733489999,12999.01727207,74.08135104000394,53426.38202592001 2024-12-06,13:00:01.000,341,11064184,12325,0,1733490000,12999.05095361999,74.03200713000115,53426.39600016 2024-12-06,13:00:02.000,341,11064245,12085,0,1733490001,12999.064426239995,74.02495800000179,53426.36805168 2024-12-06,13:00:03.000,341,11064229,12205,0,1733490002,12999.07789886,74.06020364999858,53426.409974400005 2024-12-06,13:00:04.000,341,11064218,12325,0,1733490003,12999.07116254999,74.02495800000179,53426.34709032 2024-12-06,13:00:05.000,341,11064180,12485,0,1733490004,12999.13852565,74.03200713000115,53426.340103200004 2024-12-06,13:00:06.000,341,11064195,12445,0,1733490005,12999.13178933999,74.05315451999923,53426.43093576001 2024-12-06,13:00:07.000,341,11064202,12285,0,1733490006,12999.15873458,74.06725277999794,53426.40298728001 2024-12-06,13:00:08.000,341,11064181,11845,0,1733490007,12999.145261959995,74.02495800000179,53426.409974400005 2024-12-06,13:00:09.000,341,11064263,12285,0,1733490008,12999.17220719999,74.04610538999987,53426.42394864 2024-12-06,13:00:10.000,341,11064223,12125,0,1733490009,12999.165470889995,74.0390562600005,53426.38901304 2024-12-06,13:00:11.000,341,11064222,11965,0,1733490010,12999.13852565,73.98971234999772,53426.409974400005 2024-12-06,13:00:12.000,341,11064190,12045,0,1733490011,12999.09137147999,73.99676148000435,53426.40298728001 2024-12-06,13:00:13.000,341,11064210,12245,0,1733490012,12999.15199826999,74.02495800000179,53426.41696152 2024-12-06,13:00:14.000,341,11064201,12325,0,1733490013,12999.104844099995,73.99676148000435,53426.39600016 2024-12-06,13:00:15.000,341,11064162,11965,0,1733490014,12999.07789886,74.01790887000243,53426.3750388 2024-12-06,13:00:16.000,341,11064206,11925,0,1733490015,12999.09137147999,74.02495800000179,53426.409974400005 2024-12-06,13:00:17.000,341,11064211,11805,0,1733490016,12999.07116254999,74.02495800000179,53426.35407744001 2024-12-06,13:00:18.000,341,11064192,12405,0,1733490017,12999.044217309995,74.01085974000307,53426.38202592001 2024-12-06,13:00:19.000,341,11064196,12125,0,1733490018,12999.07789886,74.01085974000307,53426.36805168 2024-12-06,13:00:20.000,341,11064198,12325,0,1733490019,12999.05768993,73.99676148000435,53426.38901304 2024-12-06,13:00:21.000,341,11064166,12045,0,1733490020,12998.99706314,74.00381061000371,53426.36805168 2024-12-06,13:00:22.000,341,11064239,12445,0,1733490021,12998.97685421,74.01790887000243,53426.409974400005 2024-12-06,13:00:23.000,341,11064184,12125,0,1733490022,12998.99706314,74.03200713000115,53426.36805168 2024-12-06,13:00:24.000,341,11064199,12325,0,1733490023,12999.01727207,74.03200713000115,53426.340103200004 2024-12-06,13:00:25.000,341,11064163,12365,0,1733490024,12998.99032682999,74.03200713000115,53426.31914184 2024-12-06,13:00:26.000,341,11064158,12245,0,1733490025,12998.983590519994,74.03200713000115,53426.291193360004 2024-12-06,13:00:27.000,341,11064190,11965,0,1733490026,12998.99032682999,74.00381061000371,53426.32612896 2024-12-06,13:00:28.000,341,11064164,12125,0,1733490027,12998.963381589994,74.08135104000394,53426.32612896 2024-12-06,13:00:29.000,341,11064214,12285,0,1733490028,12998.963381589994,74.06725277999794,53426.32612896 2024-12-06,13:00:30.000,341,11064242,12485,0,1733490029,12998.963381589994,74.0390562600005,53426.33311608001 2024-12-06,13:00:31.000,341,11064209,12045,0,1733490030,12998.94990896999,74.05315451999923,53426.31914184 2024-12-06,13:00:32.000,341,11064196,12205,0,1733490031,12998.956645279999,74.05315451999923,53426.32612896 2024-12-06,13:00:33.000,341,11064192,12045,0,1733490032,12998.99032682999,74.08135104000394,53426.35407744001 2024-12-06,13:00:34.000,341,11064167,12325,0,1733490033,12999.01727207,74.07430191000458,53426.29818048 2024-12-06,13:00:35.000,341,11064197,11965,0,1733490034,12999.003799449994,74.06020364999858,53426.28420624001 2024-12-06,13:00:36.000,341,11064168,12245,0,1733490035,12999.01727207,74.04610538999987,53426.312154720006 2024-12-06,13:00:37.000,341,11064155,12485,0,1733490036,12999.003799449994,74.08135104000394,53426.291193360004 2024-12-06,13:00:38.000,341,11064173,12245,0,1733490037,12999.01727207,74.06725277999794,53426.291193360004 2024-12-06,13:00:39.000,341,11064195,12285,0,1733490038,12998.97011789999,74.07430191000458,53426.28420624001 2024-12-06,13:00:40.000,341,11064177,12245,0,1733490039,12998.97011789999,74.06725277999794,53426.270232 2024-12-06,13:00:41.000,341,11064167,11925,0,1733490040,12998.99706314,74.0884001700033,53426.270232 2024-12-06,13:00:42.000,341,11064228,12325,0,1733490041,12999.03074468999,74.0884001700033,53426.24927064 2024-12-06,13:00:43.000,341,11064199,12205,0,1733490042,12998.97011789999,74.09544930000266,53426.24927064 2024-12-06,13:00:44.000,341,11064114,12165,0,1733490043,12998.99032682999,74.07430191000458,53426.312154720006 2024-12-06,13:00:45.000,341,11064190,11925,0,1733490044,12998.97011789999,74.0884001700033,53426.26324488001 2024-12-06,13:00:46.000,341,11064188,12365,0,1733490045,12998.94990896999,74.0884001700033,53426.291193360004 2024-12-06,13:00:47.000,341,11064146,12445,0,1733490046,12998.963381589994,74.07430191000458,53426.32612896 2024-12-06,13:00:48.000,341,11064195,12285,0,1733490047,12998.94990896999,74.07430191000458,53426.28420624001 2024-12-06,13:00:49.000,341,11064193,12165,0,1733490048,12998.936436349999,74.09544930000266,53426.29818048 2024-12-06,13:00:50.000,341,11064178,12485,0,1733490049,12998.94990896999,74.09544930000266,53426.27721912 2024-12-06,13:00:51.000,341,11064171,12045,0,1733490050,12998.936436349999,74.10954756000137,53426.25625776 2024-12-06,13:00:52.000,341,11064184,12085,0,1733490051,12998.943172659994,74.07430191000458,53426.25625776 2024-12-06,13:00:53.000,341,11064102,11885,0,1733490052,12998.90949110999,74.07430191000458,53426.28420624001 2024-12-06,13:00:54.000,341,11064258,12045,0,1733490053,12998.916227419999,74.08135104000394,53426.23529640001 2024-12-06,13:00:55.000,341,11064181,12005,0,1733490054,12998.92970003999,74.05315451999923,53426.28420624001 2024-12-06,13:00:56.000,341,11064182,11925,0,1733490055,12998.943172659994,74.04610538999987,53426.25625776 2024-12-06,13:00:57.000,341,11064164,12245,0,1733490056,12998.936436349999,74.00381061000371,53426.25625776 2024-12-06,13:00:58.000,341,11064136,12125,0,1733490057,12998.902754799994,74.02495800000179,53426.22830928 2024-12-06,13:00:59.000,341,11064124,12125,0,1733490058,12998.916227419999,74.00381061000371,53426.22132216 2024-12-06,13:01:00.000,341,11064139,12245,0,1733490059,12998.936436349999,74.00381061000371,53426.21433504001 2024-12-06,13:01:01.000,341,11064076,12245,0,1733490060,12998.963381589994,73.9403684400022,53426.2003608 2024-12-06,13:01:02.000,341,11064176,12445,0,1733490061,12998.99706314,73.98266321999836,53426.20734792 2024-12-06,13:01:03.000,341,11064125,12285,0,1733490062,12998.99032682999,73.99676148000435,53426.22132216 2024-12-06,13:01:04.000,341,11064157,12325,0,1733490063,12998.97011789999,74.01790887000243,53426.15843808 2024-12-06,13:01:05.000,341,11064153,12445,0,1733490064,12998.97011789999,73.96151583000028,53426.13747672001 2024-12-06,13:01:06.000,341,11064108,12165,0,1733490065,12998.97685421,74.04610538999987,53426.18638656001 2024-12-06,13:01:07.000,341,11064126,12245,0,1733490066,12998.97685421,74.01790887000243,53426.172412320004 2024-12-06,13:01:08.000,341,11064151,12325,0,1733490067,12998.936436349999,74.02495800000179,53426.15145096 2024-12-06,13:01:09.000,341,11064177,12165,0,1733490068,12998.936436349999,74.05315451999923,53426.13747672001 2024-12-06,13:01:10.000,341,11064152,12165,0,1733490069,12998.869073249989,74.10249843000202,53426.193373680006 2024-12-06,13:01:11.000,341,11064183,12125,0,1733490070,12998.882545869994,74.12364582000009,53426.1304896 2024-12-06,13:01:12.000,341,11064143,12525,0,1733490071,12998.855600629999,74.13774407999881,53426.123502480004 2024-12-06,13:01:13.000,341,11064166,12165,0,1733490072,12998.848864319989,74.14479320999817,53426.15843808 2024-12-06,13:01:14.000,341,11064128,12165,0,1733490073,12998.875809559999,74.17298973000288,53426.1304896 2024-12-06,13:01:15.000,341,11064186,12445,0,1733490074,12998.828655389989,74.18003886000224,53426.13747672001 2024-12-06,13:01:16.000,341,11064163,12445,0,1733490075,12998.848864319989,74.21528450999904,53426.17939944 2024-12-06,13:01:17.000,341,11064115,12245,0,1733490076,12998.788237529989,74.23643190000439,53426.172412320004 2024-12-06,13:01:18.000,341,11064119,12085,0,1733490077,12998.768028599989,74.25757929000247,53426.123502480004 2024-12-06,13:01:19.000,341,11064155,12205,0,1733490078,12998.781501219994,74.27167755000119,53426.15843808 2024-12-06,13:01:20.000,341,11064179,12445,0,1733490079,12998.741083359993,74.26462842000183,53426.15145096 2024-12-06,13:01:21.000,341,11064154,11965,0,1733490080,12998.747819669989,74.25757929000247,53426.15145096 2024-12-06,13:01:22.000,341,11064138,12285,0,1733490081,12998.747819669989,74.2857758099999,53426.16542520001 2024-12-06,13:01:23.000,341,11064113,12205,0,1733490082,12998.754555979998,74.29987406999862,53426.15145096 2024-12-06,13:01:24.000,341,11064192,12205,0,1733490083,12998.747819669989,74.25757929000247,53426.15843808 2024-12-06,13:01:25.000,341,11064168,12165,0,1733490084,12998.754555979998,74.25757929000247,53426.074592640005 2024-12-06,13:01:26.000,341,11064183,12325,0,1733490085,12998.714138119998,74.23643190000439,53426.04664416001 2024-12-06,13:01:27.000,341,11064116,12205,0,1733490086,12998.714138119998,74.22938276999776,53426.05363128 2024-12-06,13:01:28.000,341,11064123,12365,0,1733490087,12998.714138119998,74.2223336399984,53426.11651536001 2024-12-06,13:01:29.000,341,11064129,12365,0,1733490088,12998.687192879988,74.20823537999968,53426.08856688 2024-12-06,13:01:30.000,341,11064145,12365,0,1733490089,12998.734347049998,74.2223336399984,53426.123502480004 2024-12-06,13:01:31.000,341,11064128,12085,0,1733490090,12998.747819669989,74.2223336399984,53426.123502480004 2024-12-06,13:01:32.000,341,11064154,11885,0,1733490091,12998.761292289993,74.20118625000032,53426.15843808 2024-12-06,13:01:33.000,341,11064174,12485,0,1733490092,12998.754555979998,74.22938276999776,53426.22132216 2024-12-06,13:01:34.000,341,11064121,12365,0,1733490093,12998.734347049998,74.20823537999968,53426.172412320004 2024-12-06,13:01:35.000,341,11064174,12205,0,1733490094,12998.768028599989,74.20118625000032,53426.193373680006 2024-12-06,13:01:36.000,341,11064113,11965,0,1733490095,12998.774764909998,74.24348103000375,53426.15843808 2024-12-06,13:01:37.000,341,11064188,12285,0,1733490096,12998.747819669989,74.21528450999904,53426.10254112 2024-12-06,13:01:38.000,341,11064125,12085,0,1733490097,12998.747819669989,74.25053016000311,53426.15145096 2024-12-06,13:01:39.000,341,11064127,12165,0,1733490098,12998.734347049998,74.25757929000247,53426.18638656001 2024-12-06,13:01:40.000,341,11064143,12485,0,1733490099,12998.781501219994,74.29282493999926,53426.17939944 2024-12-06,13:01:41.000,341,11064182,12165,0,1733490100,12998.801710149994,74.29282493999926,53426.08856688 2024-12-06,13:01:42.000,341,11064175,12125,0,1733490101,12998.774764909998,74.34216885000205,53426.13747672001 2024-12-06,13:01:43.000,341,11064164,12485,0,1733490102,12998.774764909998,74.3351197200027,53426.15145096 2024-12-06,13:01:44.000,341,11064141,12245,0,1733490103,12998.788237529989,74.35626711000077,53426.10254112 2024-12-06,13:01:45.000,341,11064177,12005,0,1733490104,12998.788237529989,74.36331624000013,53426.123502480004 2024-12-06,13:01:46.000,341,11064143,12005,0,1733490105,12998.801710149994,74.34921798000141,53426.10254112 2024-12-06,13:01:47.000,341,11064141,12165,0,1733490106,12998.815182769999,74.37036536999949,53426.08157976 2024-12-06,13:01:48.000,341,11064221,12445,0,1733490107,12998.794973839998,74.36331624000013,53426.08856688 2024-12-06,13:01:49.000,341,11064161,12165,0,1733490108,12998.788237529989,74.36331624000013,53426.08856688 2024-12-06,13:01:50.000,341,11064181,12285,0,1733490109,12998.774764909998,74.37741449999885,53426.08157976 2024-12-06,13:01:51.000,341,11064204,12285,0,1733490110,12998.788237529989,74.36331624000013,53426.13747672001 2024-12-06,13:01:52.000,341,11064125,12245,0,1733490111,12998.794973839998,74.38446362999821,53426.123502480004 2024-12-06,13:01:53.000,341,11064182,12325,0,1733490112,12998.801710149994,74.35626711000077,53426.09555400001 2024-12-06,13:01:54.000,341,11064204,11925,0,1733490113,12998.788237529989,74.38446362999821,53426.10254112 2024-12-06,13:01:55.000,341,11064192,12245,0,1733490114,12998.774764909998,74.34921798000141,53426.05363128 2024-12-06,13:01:56.000,341,11064212,11965,0,1733490115,12998.761292289993,74.30692319999798,53426.09555400001 2024-12-06,13:01:57.000,341,11064162,12005,0,1733490116,12998.747819669989,74.27872668000055,53426.06760552001 2024-12-06,13:01:58.000,341,11064166,12005,0,1733490117,12998.707401809988,74.31397233000462,53426.09555400001 2024-12-06,13:01:59.000,341,11064176,11965,0,1733490118,12998.707401809988,74.31397233000462,53426.09555400001 2024-12-06,13:02:00.000,341,11064143,12405,0,1733490119,12998.666983949988,74.3351197200027,53426.123502480004 2024-12-06,13:02:01.000,341,11064167,12205,0,1733490120,12998.646775019988,74.27872668000055,53426.074592640005 2024-12-06,13:02:02.000,341,11064154,12325,0,1733490121,12998.666983949988,74.30692319999798,53426.1304896 2024-12-06,13:02:03.000,341,11064118,12205,0,1733490122,12998.633302399998,74.32102146000398,53426.10254112 2024-12-06,13:02:04.000,341,11064204,12045,0,1733490123,12998.613093469998,74.36331624000013,53426.10952824 2024-12-06,13:02:05.000,341,11064150,12605,0,1733490124,12998.572675609998,74.36331624000013,53426.06760552001 2024-12-06,13:02:06.000,341,11064108,12045,0,1733490125,12998.565939300002,74.39151276000484,53426.11651536001 2024-12-06,13:02:07.000,341,11064173,12445,0,1733490126,12998.559202989993,74.36331624000013,53426.10254112 2024-12-06,13:02:08.000,341,11064175,12125,0,1733490127,12998.545730370002,74.38446362999821,53426.10254112 2024-12-06,13:02:09.000,341,11064180,12045,0,1733490128,12998.572675609998,74.40561102000356,53426.10952824 2024-12-06,13:02:10.000,341,11064134,11965,0,1733490129,12998.552466679997,74.40561102000356,53426.01170856 2024-12-06,13:02:11.000,341,11064181,12525,0,1733490130,12998.572675609998,74.41970928000228,53426.074592640005 2024-12-06,13:02:12.000,341,11064144,12205,0,1733490131,12998.552466679997,74.433807540001,53426.03266992 2024-12-06,13:02:13.000,341,11064177,11925,0,1733490132,12998.565939300002,74.44790579999972,53426.08856688 2024-12-06,13:02:14.000,341,11064137,12405,0,1733490133,12998.565939300002,74.44790579999972,53426.0606184 2024-12-06,13:02:15.000,341,11064187,12165,0,1733490134,12998.579411919993,74.45495492999908,53426.074592640005 2024-12-06,13:02:16.000,341,11064156,12045,0,1733490135,12998.586148230002,74.44790579999972,53426.08856688 2024-12-06,13:02:17.000,341,11064195,12125,0,1733490136,12998.572675609998,74.44790579999972,53426.004721440004 2024-12-06,13:02:18.000,341,11064163,12285,0,1733490137,12998.606357160003,74.433807540001,53426.04664416001 2024-12-06,13:02:19.000,341,11064113,12245,0,1733490138,12998.646775019988,74.45495492999908,53425.99773432001 2024-12-06,13:02:20.000,341,11064188,12405,0,1733490139,12998.606357160003,74.41970928000228,53426.03266992 2024-12-06,13:02:21.000,341,11064139,12045,0,1733490140,12998.626566090003,74.433807540001,53426.03266992 2024-12-06,13:02:22.000,341,11064155,12005,0,1733490141,12998.606357160003,74.45495492999908,53426.01869568001 2024-12-06,13:02:23.000,341,11064181,12325,0,1733490142,12998.606357160003,74.42675841000164,53426.004721440004 2024-12-06,13:02:24.000,341,11064175,11965,0,1733490143,12998.606357160003,74.4690531899978,53426.0606184 2024-12-06,13:02:25.000,341,11064163,12125,0,1733490144,12998.592884539998,74.4690531899978,53426.05363128 2024-12-06,13:02:26.000,341,11064152,12325,0,1733490145,12998.565939300002,74.51839710000058,53425.94882448001 2024-12-06,13:02:27.000,341,11064152,12365,0,1733490146,12998.572675609998,74.51134797000122,53425.99773432001 2024-12-06,13:02:28.000,341,11064161,12365,0,1733490147,12998.565939300002,74.51839710000058,53425.9907472 2024-12-06,13:02:29.000,341,11064131,12645,0,1733490148,12998.586148230002,74.52544622999994,53426.03266992 2024-12-06,13:02:30.000,341,11064159,12245,0,1733490149,12998.572675609998,74.52544622999994,53425.96978584001 2024-12-06,13:02:31.000,341,11064217,12285,0,1733490150,12998.572675609998,74.58183927000209,53426.004721440004 2024-12-06,13:02:32.000,341,11064174,12205,0,1733490151,12998.572675609998,74.58183927000209,53425.96978584001 2024-12-06,13:02:33.000,341,11064140,12285,0,1733490152,12998.565939300002,74.58183927000209,53425.976772960006 2024-12-06,13:02:34.000,341,11064192,12045,0,1733490153,12998.545730370002,74.61708491999889,53425.99773432001 2024-12-06,13:02:35.000,341,11064190,12525,0,1733490154,12998.565939300002,74.57479014000273,53425.920876 2024-12-06,13:02:36.000,341,11064175,12365,0,1733490155,12998.552466679997,74.58183927000209,53425.9907472 2024-12-06,13:02:37.000,341,11064179,12005,0,1733490156,12998.525521440002,74.58183927000209,53425.98376008 2024-12-06,13:02:38.000,341,11064175,12285,0,1733490157,12998.599620849993,74.56069188000401,53425.955811600004 2024-12-06,13:02:39.000,341,11064177,12365,0,1733490158,12998.619829779993,74.55364275000466,53425.976772960006 2024-12-06,13:02:40.000,341,11064232,12285,0,1733490159,12998.592884539998,74.58183927000209,53425.96279872 2024-12-06,13:02:41.000,341,11064219,12205,0,1733490160,12998.586148230002,74.58183927000209,53425.91388888 2024-12-06,13:02:42.000,341,11064147,11965,0,1733490161,12998.586148230002,74.55364275000466,53425.96279872 2024-12-06,13:02:43.000,341,11064195,12125,0,1733490162,12998.626566090003,74.56069188000401,53425.96279872 2024-12-06,13:02:44.000,341,11064145,12325,0,1733490163,12998.613093469998,74.55364275000466,53425.955811600004 2024-12-06,13:02:45.000,341,11064153,12205,0,1733490164,12998.606357160003,74.53954448999866,53425.93485024 2024-12-06,13:02:46.000,341,11064157,12165,0,1733490165,12998.592884539998,74.58183927000209,53425.93485024 2024-12-06,13:02:47.000,341,11064228,12285,0,1733490166,12998.613093469998,74.57479014000273,53425.96279872 2024-12-06,13:02:48.000,341,11064197,11965,0,1733490167,12998.599620849993,74.60298666000017,53425.9907472 2024-12-06,13:02:49.000,341,11064161,12245,0,1733490168,12998.552466679997,74.56069188000401,53425.99773432001 2024-12-06,13:02:50.000,341,11064165,12485,0,1733490169,12998.538994059993,74.58888840000145,53426.01869568001 2024-12-06,13:02:51.000,341,11064170,12045,0,1733490170,12998.545730370002,74.58183927000209,53426.04664416001 2024-12-06,13:02:52.000,341,11064143,12165,0,1733490171,12998.518785129992,74.57479014000273,53426.04664416001 2024-12-06,13:02:53.000,341,11064196,12085,0,1733490172,12998.491839889997,74.56774101000337,53426.01869568001 2024-12-06,13:02:54.000,341,11064167,12245,0,1733490173,12998.505312510002,74.58183927000209,53426.01170856 2024-12-06,13:02:55.000,341,11064153,12445,0,1733490174,12998.491839889997,74.59593753000081,53425.98376008 2024-12-06,13:02:56.000,341,11064171,12205,0,1733490175,12998.478367269992,74.59593753000081,53425.955811600004 2024-12-06,13:02:57.000,341,11064214,12325,0,1733490176,12998.431213099997,74.56069188000401,53425.976772960006 2024-12-06,13:02:58.000,341,11064166,12405,0,1733490177,12998.451422029997,74.61003578999953,53426.01170856 2024-12-06,13:02:59.000,341,11064211,11965,0,1733490178,12998.431213099997,74.58888840000145,53426.03266992 2024-12-06,13:03:00.000,341,11064153,12205,0,1733490179,12998.451422029997,74.56774101000337,53426.03266992 2024-12-06,13:03:01.000,341,11064178,12325,0,1733490180,12998.424476790002,74.58183927000209,53425.93485024 2024-12-06,13:03:02.000,341,11064175,12165,0,1733490181,12998.451422029997,74.60298666000017,53425.92786312001 2024-12-06,13:03:03.000,341,11064192,12045,0,1733490182,12998.384058930002,74.56069188000401,53425.87196616 2024-12-06,13:03:04.000,341,11064158,12245,0,1733490183,12998.417740479992,74.57479014000273,53425.920876 2024-12-06,13:03:05.000,341,11064150,12405,0,1733490184,12998.431213099997,74.57479014000273,53425.920876 2024-12-06,13:03:06.000,341,11064174,11925,0,1733490185,12998.431213099997,74.55364275000466,53425.920876 2024-12-06,13:03:07.000,341,11064222,12245,0,1733490186,12998.444685720002,74.58183927000209,53425.94183736 2024-12-06,13:03:08.000,341,11064182,12045,0,1733490187,12998.431213099997,74.58183927000209,53425.92786312001 2024-12-06,13:03:09.000,341,11064145,12365,0,1733490188,12998.411004169997,74.53954448999866,53425.89292752 2024-12-06,13:03:10.000,341,11064184,12325,0,1733490189,12998.397531549992,74.54659361999802,53425.906901760005 2024-12-06,13:03:11.000,341,11064159,11885,0,1733490190,12998.417740479992,74.58183927000209,53425.91388888 2024-12-06,13:03:12.000,341,11064146,11885,0,1733490191,12998.404267860002,74.57479014000273,53425.92786312001 2024-12-06,13:03:13.000,341,11064168,12405,0,1733490192,12998.397531549992,74.60298666000017,53425.955811600004 2024-12-06,13:03:14.000,341,11064211,12205,0,1733490193,12998.417740479992,74.60298666000017,53426.01170856 2024-12-06,13:03:15.000,341,11064191,12325,0,1733490194,12998.330168449997,74.61003578999953,53425.94882448001 2024-12-06,13:03:16.000,341,11064175,11925,0,1733490195,12998.303223210001,74.65233057000296,53425.955811600004 2024-12-06,13:03:17.000,341,11064153,11965,0,1733490196,12998.316695829992,74.67347796000104,53425.92786312001 2024-12-06,13:03:18.000,341,11064124,12245,0,1733490197,12998.289750589996,74.72282187000383,53425.91388888 2024-12-06,13:03:19.000,341,11064186,12405,0,1733490198,12998.242596420001,74.72987100000319,53425.96279872 2024-12-06,13:03:20.000,341,11064199,12325,0,1733490199,12998.208914869996,74.75101839000126,53425.93485024 2024-12-06,13:03:21.000,341,11064218,12205,0,1733490200,12998.18196963,74.84265708000021,53425.91388888 2024-12-06,13:03:22.000,341,11064165,11725,0,1733490201,12998.175233319991,74.87790273000428,53425.93485024 2024-12-06,13:03:23.000,341,11064213,12005,0,1733490202,12998.208914869996,74.90609925000172,53425.94882448001 2024-12-06,13:03:24.000,341,11064197,12325,0,1733490203,12998.215651179991,74.90609925000172,53425.91388888 2024-12-06,13:03:25.000,341,11064135,12005,0,1733490204,12998.20217856,74.93429576999915,53425.906901760005 2024-12-06,13:03:26.000,341,11064192,12205,0,1733490205,12998.175233319991,74.97659055000258,53425.955811600004 2024-12-06,13:03:27.000,341,11064170,12005,0,1733490206,12998.128079149996,74.9554431600045,53425.8859404 2024-12-06,13:03:28.000,341,11064170,12325,0,1733490207,12998.168497009996,74.98363968000194,53425.920876 2024-12-06,13:03:29.000,341,11064220,12325,0,1733490208,12998.148288079996,74.96954142000322,53425.89991464001 2024-12-06,13:03:30.000,341,11064195,12045,0,1733490209,12998.155024389991,74.96249229000387,53425.89292752 2024-12-06,13:03:31.000,341,11064155,11965,0,1733490210,12998.148288079996,74.99773794000066,53425.8859404 2024-12-06,13:03:32.000,341,11064193,12085,0,1733490211,12998.134815459991,74.9906888100013,53425.92786312001 2024-12-06,13:03:33.000,341,11064211,12285,0,1733490212,12998.148288079996,75.00478707000002,53425.837030560004 2024-12-06,13:03:34.000,341,11064180,12325,0,1733490213,12998.14155177,75.01183619999938,53425.84401768 2024-12-06,13:03:35.000,341,11064171,12405,0,1733490214,12998.168497009996,75.01183619999938,53425.87196616 2024-12-06,13:03:36.000,341,11064193,12285,0,1733490215,12998.18196963,75.05413098000281,53425.89991464001 2024-12-06,13:03:37.000,341,11064183,12205,0,1733490216,12998.188705939996,75.03298359000473,53425.91388888 2024-12-06,13:03:38.000,341,11064242,12205,0,1733490217,12998.155024389991,75.0259344599981,53425.84401768 2024-12-06,13:03:39.000,341,11064220,11965,0,1733490218,12998.148288079996,75.01888532999874,53425.85100480001 2024-12-06,13:03:40.000,341,11064176,11845,0,1733490219,12998.14155177,75.06822924000153,53425.94183736 2024-12-06,13:03:41.000,341,11064218,12165,0,1733490220,12998.14155177,75.0893766299996,53425.89991464001 2024-12-06,13:03:42.000,341,11064148,12405,0,1733490221,12998.128079149996,75.08232750000025,53425.87895328001 2024-12-06,13:03:43.000,341,11064162,12365,0,1733490222,12998.1617607,75.04708185000345,53425.86497904 2024-12-06,13:03:44.000,341,11064173,12485,0,1733490223,12998.1617607,75.07527837000089,53425.83004344001 2024-12-06,13:03:45.000,341,11064207,11845,0,1733490224,12998.188705939996,75.11052401999768,53425.89292752 2024-12-06,13:03:46.000,341,11064188,11805,0,1733490225,12998.134815459991,75.09642575999897,53425.87196616 2024-12-06,13:03:47.000,341,11064239,12605,0,1733490226,12998.1617607,75.10347488999832,53425.92786312001 2024-12-06,13:03:48.000,341,11064162,12325,0,1733490227,12998.14155177,75.09642575999897,53425.91388888 2024-12-06,13:03:49.000,341,11064138,12525,0,1733490228,12998.148288079996,75.07527837000089,53425.96279872 2024-12-06,13:03:50.000,341,11064250,11805,0,1733490229,12998.168497009996,75.11052401999768,53425.8859404 2024-12-06,13:03:51.000,341,11064189,12125,0,1733490230,12998.168497009996,75.10347488999832,53425.955811600004 2024-12-06,13:03:52.000,341,11064236,12325,0,1733490231,12998.188705939996,75.11052401999768,53425.87196616 2024-12-06,13:03:53.000,341,11064170,12285,0,1733490232,12998.215651179991,75.08232750000025,53425.92786312001 2024-12-06,13:03:54.000,341,11064183,12125,0,1733490233,12998.168497009996,75.08232750000025,53425.94882448001 2024-12-06,13:03:55.000,341,11064204,12005,0,1733490234,12998.208914869996,75.08232750000025,53425.89292752 2024-12-06,13:03:56.000,341,11064139,12165,0,1733490235,12998.235860109991,75.10347488999832,53425.87895328001 2024-12-06,13:03:57.000,341,11064163,12245,0,1733490236,12998.249332729996,75.09642575999897,53425.87196616 2024-12-06,13:03:58.000,341,11064165,12125,0,1733490237,12998.242596420001,75.11757315000432,53425.89991464001 2024-12-06,13:03:59.000,341,11064184,12165,0,1733490238,12998.269541659996,75.12462228000368,53425.91388888 2024-12-06,13:04:00.000,341,11064195,12445,0,1733490239,12998.269541659996,75.15281880000111,53425.86497904 2024-12-06,13:04:01.000,341,11064179,12125,0,1733490240,12998.296486899992,75.13167141000304,53425.857991920006 2024-12-06,13:04:02.000,341,11064221,12245,0,1733490241,12998.296486899992,75.18101531999855,53425.8859404 2024-12-06,13:04:03.000,341,11064178,12325,0,1733490242,12998.343641070001,75.15281880000111,53425.87196616 2024-12-06,13:04:04.000,341,11064179,12005,0,1733490243,12998.370586309997,75.16691705999983,53425.86497904 2024-12-06,13:04:05.000,341,11064183,12445,0,1733490244,12998.370586309997,75.19511358000454,53425.91388888 2024-12-06,13:04:06.000,341,11064130,12205,0,1733490245,12998.350377379997,75.23035923000134,53425.87196616 2024-12-06,13:04:07.000,341,11064173,11845,0,1733490246,12998.377322619992,75.21626097000262,53425.86497904 2024-12-06,13:04:08.000,341,11064171,12325,0,1733490247,12998.363850000002,75.19511358000454,53425.906901760005 2024-12-06,13:04:09.000,341,11064149,12205,0,1733490248,12998.330168449997,75.24445749000006,53425.920876 2024-12-06,13:04:10.000,341,11064168,12485,0,1733490249,12998.323432140001,75.25150661999942,53425.91388888 2024-12-06,13:04:11.000,341,11064196,12485,0,1733490250,12998.330168449997,75.2374083600007,53425.86497904 2024-12-06,13:04:12.000,341,11064147,12125,0,1733490251,12998.323432140001,75.26560487999814,53425.91388888 2024-12-06,13:04:13.000,341,11064159,12205,0,1733490252,12998.343641070001,75.30085053000221,53425.93485024 2024-12-06,13:04:14.000,341,11064187,12085,0,1733490253,12998.336904759992,75.32199792000029,53425.94183736 2024-12-06,13:04:15.000,341,11064219,12285,0,1733490254,12998.370586309997,75.36429270000372,53425.906901760005 2024-12-06,13:04:16.000,341,11064181,12045,0,1733490255,12998.323432140001,75.3854400900018,53425.89991464001 2024-12-06,13:04:17.000,341,11064185,12485,0,1733490256,12998.336904759992,75.45593139000266,53425.92786312001 2024-12-06,13:04:18.000,341,11064175,12165,0,1733490257,12998.276277969991,75.42068573999859,53425.92786312001 2024-12-06,13:04:19.000,341,11064189,12165,0,1733490258,12998.289750589996,75.43478400000458,53425.94183736 2024-12-06,13:04:20.000,341,11064218,12165,0,1733490259,12998.249332729996,75.49117703999946,53425.91388888 2024-12-06,13:04:21.000,341,11064186,12165,0,1733490260,12998.303223210001,75.47707878000074,53425.93485024 2024-12-06,13:04:22.000,341,11064175,11965,0,1733490261,12998.316695829992,75.50527529999817,53425.920876 2024-12-06,13:04:23.000,341,11064152,12245,0,1733490262,12998.303223210001,75.54052095000225,53425.92786312001 2024-12-06,13:04:24.000,341,11064138,11885,0,1733490263,12998.296486899992,75.5475700800016,53425.96978584001 2024-12-06,13:04:25.000,341,11064177,12045,0,1733490264,12998.283014280001,75.5475700800016,53425.94882448001 2024-12-06,13:04:26.000,341,11064229,12045,0,1733490265,12998.309959519996,75.58986485999776,53425.94183736 2024-12-06,13:04:27.000,341,11064149,11965,0,1733490266,12998.343641070001,75.5969139900044,53425.94882448001 2024-12-06,13:04:28.000,341,11064168,12325,0,1733490267,12998.357113689992,75.64625789999991,53425.94183736 2024-12-06,13:04:29.000,341,11064146,12565,0,1733490268,12998.357113689992,75.58986485999776,53425.955811600004 2024-12-06,13:04:30.000,341,11064174,12205,0,1733490269,12998.363850000002,75.56871746999968,53425.955811600004 2024-12-06,13:04:31.000,341,11064191,12165,0,1733490270,12998.411004169997,75.5828157299984,53425.96279872 2024-12-06,13:04:32.000,341,11064216,12205,0,1733490271,12998.411004169997,75.5475700800016,53425.920876 2024-12-06,13:04:33.000,341,11064180,12245,0,1733490272,12998.451422029997,75.5475700800016,53425.93485024 2024-12-06,13:04:34.000,341,11064180,12285,0,1733490273,12998.437949409992,75.57576659999904,53425.91388888 2024-12-06,13:04:35.000,341,11064137,12245,0,1733490274,12998.485103580002,75.56166834000032,53425.93485024 2024-12-06,13:04:36.000,341,11064191,12205,0,1733490275,12998.491839889997,75.52642269000353,53425.976772960006 2024-12-06,13:04:37.000,341,11064196,12165,0,1733490276,12998.498576199992,75.53347182000289,53425.98376008 2024-12-06,13:04:38.000,341,11064210,12485,0,1733490277,12998.512048819997,75.54052095000225,53425.976772960006 2024-12-06,13:04:39.000,341,11064184,11925,0,1733490278,12998.525521440002,75.56166834000032,53426.025682800006 2024-12-06,13:04:40.000,341,11064179,12085,0,1733490279,12998.498576199992,75.51937356000417,53425.96978584001 2024-12-06,13:04:41.000,341,11064214,12285,0,1733490280,12998.559202989993,75.56166834000032,53426.025682800006 2024-12-06,13:04:42.000,341,11064210,12125,0,1733490281,12998.538994059993,75.58986485999776,53425.98376008 2024-12-06,13:04:43.000,341,11064157,11885,0,1733490282,12998.599620849993,75.57576659999904,53425.99773432001 2024-12-06,13:04:44.000,341,11064132,12565,0,1733490283,12998.599620849993,75.5828157299984,53425.976772960006 2024-12-06,13:04:45.000,341,11064195,12285,0,1733490284,12998.666983949988,75.54052095000225,53425.94183736 2024-12-06,13:04:46.000,341,11064195,12165,0,1733490285,12998.660247639993,75.5475700800016,53426.004721440004 2024-12-06,13:04:47.000,341,11064185,12045,0,1733490286,12998.660247639993,75.57576659999904,53426.03266992 2024-12-06,13:04:48.000,341,11064211,12285,0,1733490287,12998.693929189998,75.56871746999968,53425.99773432001 2024-12-06,13:04:49.000,341,11064225,12485,0,1733490288,12998.720874429993,75.57576659999904,53425.96978584001 2024-12-06,13:04:50.000,341,11064192,12045,0,1733490289,12998.707401809988,75.55461921000096,53425.94882448001 2024-12-06,13:04:51.000,341,11064114,12125,0,1733490290,12998.727610739988,75.5828157299984,53426.03266992 2024-12-06,13:04:52.000,341,11064153,12245,0,1733490291,12998.741083359993,75.61101225000311,53426.08157976 2024-12-06,13:04:53.000,341,11064151,12285,0,1733490292,12998.747819669989,75.65330702999927,53425.9907472 2024-12-06,13:04:54.000,341,11064253,12125,0,1733490293,12998.768028599989,75.64625789999991,53426.06760552001 2024-12-06,13:04:55.000,341,11064174,12125,0,1733490294,12998.774764909998,75.64625789999991,53426.0606184 2024-12-06,13:04:56.000,341,11064189,12365,0,1733490295,12998.754555979998,75.64625789999991,53426.025682800006 2024-12-06,13:04:57.000,341,11064158,12125,0,1733490296,12998.788237529989,75.65330702999927,53426.074592640005 2024-12-06,13:04:58.000,341,11064170,12085,0,1733490297,12998.801710149994,75.66035615999863,53426.04664416001 2024-12-06,13:04:59.000,341,11064137,12085,0,1733490298,12998.808446459989,75.66035615999863,53426.06760552001 2024-12-06,13:05:00.000,341,11064166,12285,0,1733490299,12998.768028599989,75.66035615999863,53425.99773432001 2024-12-06,13:05:01.000,341,11064175,12045,0,1733490300,12998.801710149994,75.67445442000462,53426.03266992 2024-12-06,13:05:02.000,341,11064138,12245,0,1733490301,12998.774764909998,75.67445442000462,53426.05363128 2024-12-06,13:05:03.000,341,11064147,12165,0,1733490302,12998.808446459989,75.68855268000334,53426.025682800006 2024-12-06,13:05:04.000,341,11064160,12125,0,1733490303,12998.808446459989,75.67445442000462,53426.01170856 2024-12-06,13:05:05.000,341,11064166,12485,0,1733490304,12998.808446459989,75.63920877000055,53426.04664416001 2024-12-06,13:05:06.000,341,11064172,12005,0,1733490305,12998.855600629999,75.6956018100027,53426.074592640005 2024-12-06,13:05:07.000,341,11064168,12205,0,1733490306,12998.842128009994,75.66035615999863,53426.01869568001 2024-12-06,13:05:08.000,341,11064167,12205,0,1733490307,12998.855600629999,75.6956018100027,53426.04664416001 2024-12-06,13:05:09.000,341,11064209,12165,0,1733490308,12998.828655389989,75.6956018100027,53426.03965704 2024-12-06,13:05:10.000,341,11064120,12165,0,1733490309,12998.862336939994,75.68855268000334,53426.08856688 2024-12-06,13:05:11.000,341,11064131,12245,0,1733490310,12998.869073249989,75.68855268000334,53426.08157976 2024-12-06,13:05:12.000,341,11064193,11965,0,1733490311,12998.90949110999,75.71674920000078,53426.0606184 2024-12-06,13:05:13.000,341,11064175,12245,0,1733490312,12998.902754799994,75.70265094000206,53426.03266992 2024-12-06,13:05:14.000,341,11064173,12605,0,1733490313,12998.916227419999,75.75199485000485,53426.05363128 2024-12-06,13:05:15.000,341,11064187,12285,0,1733490314,12998.90949110999,75.75199485000485,53426.0606184 2024-12-06,13:05:16.000,341,11064232,12285,0,1733490315,12998.943172659994,75.75199485000485,53426.11651536001 2024-12-06,13:05:17.000,341,11064184,12245,0,1733490316,12998.94990896999,75.76609311000357,53426.06760552001 2024-12-06,13:05:18.000,341,11064188,11965,0,1733490317,12998.92970003999,75.75904398000421,53426.08856688 2024-12-06,13:05:19.000,341,11064164,12285,0,1733490318,12998.882545869994,75.794289630001,53426.10952824 2024-12-06,13:05:20.000,341,11064215,12085,0,1733490319,12998.896018489999,75.78019137000229,53426.10952824 2024-12-06,13:05:21.000,341,11064150,12205,0,1733490320,12998.869073249989,75.794289630001,53426.15843808 2024-12-06,13:05:22.000,341,11064187,12165,0,1733490321,12998.862336939994,75.80133876000036,53426.1304896 2024-12-06,13:05:23.000,341,11064172,12205,0,1733490322,12998.896018489999,75.82248614999844,53426.1304896 2024-12-06,13:05:24.000,341,11064237,12125,0,1733490323,12998.896018489999,75.78724050000164,53426.15843808 2024-12-06,13:05:25.000,341,11064150,12165,0,1733490324,12998.862336939994,75.82248614999844,53426.13747672001 2024-12-06,13:05:26.000,341,11064147,11965,0,1733490325,12998.896018489999,75.82248614999844,53426.16542520001 2024-12-06,13:05:27.000,341,11064142,12165,0,1733490326,12998.855600629999,75.82248614999844,53426.18638656001 2024-12-06,13:05:28.000,341,11064165,12525,0,1733490327,12998.875809559999,75.8295352799978,53426.24927064 2024-12-06,13:05:29.000,341,11064206,12045,0,1733490328,12998.88928217999,75.87887919000059,53426.22132216 2024-12-06,13:05:30.000,341,11064198,11965,0,1733490329,12998.882545869994,75.90002657999867,53426.16542520001 2024-12-06,13:05:31.000,341,11064165,11885,0,1733490330,12998.882545869994,75.89297744999931,53426.21433504001 2024-12-06,13:05:32.000,341,11064186,11965,0,1733490331,12998.922963729994,75.89297744999931,53426.13747672001 2024-12-06,13:05:33.000,341,11064134,12285,0,1733490332,12998.936436349999,75.91412484000466,53426.18638656001 2024-12-06,13:05:34.000,341,11064200,12445,0,1733490333,12998.902754799994,75.88592831999995,53426.16542520001 2024-12-06,13:05:35.000,341,11064119,11965,0,1733490334,12998.956645279999,75.92117397000402,53426.20734792 2024-12-06,13:05:36.000,341,11064158,12325,0,1733490335,12998.983590519994,75.92117397000402,53426.193373680006 2024-12-06,13:05:37.000,341,11064146,12125,0,1733490336,12998.963381589994,75.90707570999803,53426.21433504001 2024-12-06,13:05:38.000,341,11064191,12325,0,1733490337,12998.943172659994,75.91412484000466,53426.17939944 2024-12-06,13:05:39.000,341,11064201,12325,0,1733490338,12998.97011789999,75.97051787999953,53426.16542520001 2024-12-06,13:05:40.000,341,11064205,12205,0,1733490339,12998.97685421,75.9423213600021,53426.22132216 2024-12-06,13:05:41.000,341,11064170,12125,0,1733490340,12998.936436349999,75.9423213600021,53426.22132216 2024-12-06,13:05:42.000,341,11064203,12245,0,1733490341,12999.003799449994,75.97051787999953,53426.17939944 2024-12-06,13:05:43.000,341,11064180,12445,0,1733490342,12998.963381589994,75.97051787999953,53426.24927064 2024-12-06,13:05:44.000,341,11064150,11925,0,1733490343,12998.97011789999,75.94937049000146,53426.193373680006 2024-12-06,13:05:45.000,341,11064193,12405,0,1733490344,12998.956645279999,75.93527223000274,53426.17939944 2024-12-06,13:05:46.000,341,11064153,12245,0,1733490345,12998.922963729994,75.93527223000274,53426.21433504001 2024-12-06,13:05:47.000,341,11064167,12245,0,1733490346,12998.922963729994,75.96346875000017,53426.20734792 2024-12-06,13:05:48.000,341,11064141,12445,0,1733490347,12998.92970003999,75.96346875000017,53426.20734792 2024-12-06,13:05:49.000,341,11064150,11965,0,1733490348,12998.956645279999,75.98461613999825,53426.22132216 2024-12-06,13:05:50.000,341,11064156,12085,0,1733490349,12999.003799449994,75.97051787999953,53426.242283520005 2024-12-06,13:05:51.000,341,11064217,12045,0,1733490350,12999.01727207,76.01281266000296,53426.17939944 2024-12-06,13:05:52.000,341,11064220,12285,0,1733490351,12998.97011789999,75.99166527000489,53426.23529640001 2024-12-06,13:05:53.000,341,11064151,11925,0,1733490352,12999.003799449994,75.98461613999825,53426.25625776 2024-12-06,13:05:54.000,341,11064146,12565,0,1733490353,12999.037481,75.95641962000082,53426.22132216 2024-12-06,13:05:55.000,341,11064164,11965,0,1733490354,12999.07116254999,75.9775670099989,53426.26324488001 2024-12-06,13:05:56.000,341,11064145,11965,0,1733490355,12999.064426239995,75.98461613999825,53426.22132216 2024-12-06,13:05:57.000,341,11064185,12005,0,1733490356,12999.13178933999,75.96346875000017,53426.32612896 2024-12-06,13:05:58.000,341,11064163,12085,0,1733490357,12999.09810779,75.99166527000489,53426.29818048 2024-12-06,13:05:59.000,341,11064139,12285,0,1733490358,12999.09810779,75.98461613999825,53426.270232 2024-12-06,13:06:00.000,341,11064194,11965,0,1733490359,12999.13852565,75.97051787999953,53426.24927064 2024-12-06,13:06:01.000,341,11064175,12285,0,1733490360,12999.13178933999,75.9775670099989,53426.291193360004 2024-12-06,13:06:02.000,341,11064161,12245,0,1733490361,12999.125053029995,76.0057635300036,53426.28420624001 2024-12-06,13:06:03.000,341,11064153,12045,0,1733490362,12999.17220719999,75.99871440000425,53426.27721912 2024-12-06,13:06:04.000,341,11064143,12325,0,1733490363,12999.11831672,76.01986179000232,53426.27721912 2024-12-06,13:06:05.000,341,11064175,11965,0,1733490364,12999.13178933999,75.99871440000425,53426.26324488001 2024-12-06,13:06:06.000,341,11064203,12325,0,1733490365,12999.09810779,76.0410091800004,53426.26324488001 2024-12-06,13:06:07.000,341,11064160,12365,0,1733490366,12999.084635169995,76.02691092000168,53426.24927064 2024-12-06,13:06:08.000,341,11064135,12005,0,1733490367,12999.064426239995,76.04805830999976,53426.35407744001 2024-12-06,13:06:09.000,341,11064168,12205,0,1733490368,12999.05768993,76.0410091800004,53426.291193360004 2024-12-06,13:06:10.000,341,11064166,11965,0,1733490369,12999.05768993,76.05510743999912,53426.30516760001 2024-12-06,13:06:11.000,341,11064190,12325,0,1733490370,12998.99706314,76.10445135000191,53426.242283520005 2024-12-06,13:06:12.000,341,11064125,12405,0,1733490371,12999.003799449994,76.12559873999999,53426.32612896 2024-12-06,13:06:13.000,341,11064186,12365,0,1733490372,12998.99706314,76.13264786999935,53426.29818048 2024-12-06,13:06:14.000,341,11064192,11765,0,1733490373,12998.963381589994,76.13264786999935,53426.28420624001 2024-12-06,13:06:15.000,341,11064127,11965,0,1733490374,12998.92970003999,76.1396969999987,53426.28420624001 2024-12-06,13:06:16.000,341,11064124,12205,0,1733490375,12998.92970003999,76.1537952600047,53426.27721912 2024-12-06,13:06:17.000,341,11064151,11885,0,1733490376,12998.956645279999,76.18199178000214,53426.291193360004 2024-12-06,13:06:18.000,341,11064141,12125,0,1733490377,12998.956645279999,76.18199178000214,53426.291193360004 2024-12-06,13:06:19.000,341,11064151,12165,0,1733490378,12998.97011789999,76.1890409100015,53426.29818048 2024-12-06,13:06:20.000,341,11064171,12405,0,1733490379,12998.92970003999,76.1890409100015,53426.28420624001 2024-12-06,13:06:21.000,341,11064229,12045,0,1733490380,12998.92970003999,76.16789352000342,53426.31914184 2024-12-06,13:06:22.000,341,11064165,12125,0,1733490381,12998.956645279999,76.1890409100015,53426.29818048 2024-12-06,13:06:23.000,341,11064168,12445,0,1733490382,12998.956645279999,76.19609004000085,53426.270232 2024-12-06,13:06:24.000,341,11064172,12285,0,1733490383,12998.97011789999,76.18199178000214,53426.340103200004 2024-12-06,13:06:25.000,341,11064212,12125,0,1733490384,12998.99032682999,76.18199178000214,53426.34709032 2024-12-06,13:06:26.000,341,11064148,12285,0,1733490385,12999.01053575999,76.21723742999893,53426.28420624001 2024-12-06,13:06:27.000,341,11064195,12245,0,1733490386,12999.003799449994,76.19609004000085,53426.28420624001 2024-12-06,13:06:28.000,341,11064154,12245,0,1733490387,12999.037481,76.21723742999893,53426.30516760001 2024-12-06,13:06:29.000,341,11064208,12125,0,1733490388,12999.05768993,76.22428655999829,53426.32612896 2024-12-06,13:06:30.000,341,11064154,12005,0,1733490389,12999.064426239995,76.24543395000364,53426.35407744001 2024-12-06,13:06:31.000,341,11064167,12165,0,1733490390,12999.11831672,76.23838482000428,53426.312154720006 2024-12-06,13:06:32.000,341,11064161,12245,0,1733490391,12999.09137147999,76.252483080003,53426.26324488001 2024-12-06,13:06:33.000,341,11064158,12285,0,1733490392,12999.11831672,76.26658134000172,53426.29818048 2024-12-06,13:06:34.000,341,11064124,12085,0,1733490393,12999.09810779,76.32297438000387,53426.33311608001 2024-12-06,13:06:35.000,341,11064133,12645,0,1733490394,12999.09810779,76.3511709000013,53426.34709032 2024-12-06,13:06:36.000,341,11064140,12445,0,1733490395,12999.09810779,76.37231828999938,53426.36805168 2024-12-06,13:06:37.000,341,11064188,12005,0,1733490396,12999.11158040999,76.3864165499981,53426.361064560006 2024-12-06,13:06:38.000,341,11064131,12165,0,1733490397,12999.03074468999,76.41461307000282,53426.31914184 2024-12-06,13:06:39.000,341,11064100,12325,0,1733490398,12999.044217309995,76.43576046000089,53426.34709032 2024-12-06,13:06:40.000,341,11064121,11965,0,1733490399,12999.07116254999,76.48510437000368,53426.35407744001 2024-12-06,13:06:41.000,341,11064158,12045,0,1733490400,12999.003799449994,76.4992026300024,53426.312154720006 2024-12-06,13:06:42.000,341,11064173,12445,0,1733490401,12999.05095361999,76.52739914999984,53426.31914184 2024-12-06,13:06:43.000,341,11064164,12325,0,1733490402,12999.024008379994,76.52035002000048,53426.3750388 2024-12-06,13:06:44.000,341,11064162,12245,0,1733490403,12999.064426239995,76.54854653999791,53426.38202592001 2024-12-06,13:06:45.000,341,11064165,11965,0,1733490404,12999.01053575999,76.52035002000048,53426.40298728001 2024-12-06,13:06:46.000,341,11064174,12125,0,1733490405,12999.03074468999,76.48510437000368,53426.3750388 2024-12-06,13:06:47.000,341,11064124,12165,0,1733490406,12999.037481,76.51330089000112,53426.40298728001 2024-12-06,13:06:48.000,341,11064165,12005,0,1733490407,12999.07116254999,76.48510437000368,53426.34709032 2024-12-06,13:06:49.000,341,11064145,12525,0,1733490408,12999.09810779,76.46395697999833,53426.34709032 2024-12-06,13:06:50.000,341,11064176,12565,0,1733490409,12999.11158040999,76.43576046000089,53426.41696152 2024-12-06,13:06:51.000,341,11064141,12085,0,1733490410,12999.145261959995,76.42871133000153,53426.33311608001 2024-12-06,13:06:52.000,341,11064200,12125,0,1733490411,12999.15199826999,76.3511709000013,53426.34709032 2024-12-06,13:06:53.000,341,11064133,11925,0,1733490412,12999.15873458,76.3511709000013,53426.36805168 2024-12-06,13:06:54.000,341,11064155,12205,0,1733490413,12999.21936137,76.3511709000013,53426.38901304 2024-12-06,13:06:55.000,341,11064158,12285,0,1733490414,12999.2395703,76.34412177000195,53426.34709032 2024-12-06,13:06:56.000,341,11064185,12485,0,1733490415,12999.246306609995,76.28067960000044,53426.38202592001 2024-12-06,13:06:57.000,341,11064152,11725,0,1733490416,12999.2395703,76.25953221000236,53426.34709032 2024-12-06,13:06:58.000,341,11064189,12365,0,1733490417,12999.27998816,76.25953221000236,53426.38901304 2024-12-06,13:06:59.000,341,11064127,12085,0,1733490418,12999.266515539995,76.23133568999765,53426.40298728001 2024-12-06,13:07:00.000,341,11064137,12125,0,1733490419,12999.226097679995,76.25953221000236,53426.43792288 2024-12-06,13:07:01.000,341,11064135,12165,0,1733490420,12999.2395703,76.26658134000172,53426.458884240004 2024-12-06,13:07:02.000,341,11064196,12365,0,1733490421,12999.21936137,76.25953221000236,53426.38901304 2024-12-06,13:07:03.000,341,11064153,12285,0,1733490422,12999.27325184999,76.25953221000236,53426.38901304 2024-12-06,13:07:04.000,341,11064142,12205,0,1733490423,12999.246306609995,76.29477785999916,53426.3750388 2024-12-06,13:07:05.000,341,11064180,12125,0,1733490424,12999.25977923,76.30887611999788,53426.42394864 2024-12-06,13:07:06.000,341,11064154,12125,0,1733490425,12999.25977923,76.3511709000013,53426.43093576001 2024-12-06,13:07:07.000,341,11064139,12245,0,1733490426,12999.27325184999,76.3511709000013,53426.44491 2024-12-06,13:07:08.000,341,11064164,11925,0,1733490427,12999.246306609995,76.33002351000323,53426.43093576001 2024-12-06,13:07:09.000,341,11064207,12365,0,1733490428,12999.25977923,76.36526916000003,53426.42394864 2024-12-06,13:07:10.000,341,11064193,12245,0,1733490429,12999.286724469996,76.3511709000013,53426.49381984 2024-12-06,13:07:11.000,341,11064213,12205,0,1733490430,12999.25977923,76.3864165499981,53426.48683272 2024-12-06,13:07:12.000,341,11064168,12365,0,1733490431,12999.27998816,76.37936741999874,53426.52176832001 2024-12-06,13:07:13.000,341,11064148,12445,0,1733490432,12999.31366970999,76.35822003000067,53426.50080696001 2024-12-06,13:07:14.000,341,11064202,12085,0,1733490433,12999.25977923,76.3864165499981,53426.50080696001 2024-12-06,13:07:15.000,341,11064141,11965,0,1733490434,12999.30019709,76.34412177000195,53426.46587136 2024-12-06,13:07:16.000,341,11064169,12245,0,1733490435,12999.30019709,76.3864165499981,53426.47285848001 2024-12-06,13:07:17.000,341,11064164,12245,0,1733490436,12999.31366970999,76.37936741999874,53426.507794080004 2024-12-06,13:07:18.000,341,11064166,12165,0,1733490437,12999.33387863999,76.3511709000013,53426.458884240004 2024-12-06,13:07:19.000,341,11064163,12125,0,1733490438,12999.34061495,76.3511709000013,53426.49381984 2024-12-06,13:07:20.000,341,11064176,12285,0,1733490439,12999.32040602,76.33002351000323,53426.42394864 2024-12-06,13:07:21.000,341,11064179,12045,0,1733490440,12999.387769119996,76.34412177000195,53426.46587136 2024-12-06,13:07:22.000,341,11064173,12485,0,1733490441,12999.38103281,76.32297438000387,53426.49381984 2024-12-06,13:07:23.000,341,11064190,12125,0,1733490442,12999.40124174,76.31592525000451,53426.507794080004 2024-12-06,13:07:24.000,341,11064158,12645,0,1733490443,12999.421450670001,76.32297438000387,53426.54971680001 2024-12-06,13:07:25.000,341,11064163,12085,0,1733490444,12999.414714359991,76.28067960000044,53426.5147812 2024-12-06,13:07:26.000,341,11064189,12005,0,1733490445,12999.448395909996,76.28067960000044,53426.55670392 2024-12-06,13:07:27.000,341,11064189,12285,0,1733490446,12999.421450670001,76.27363047000108,53426.50080696001 2024-12-06,13:07:28.000,341,11064151,12125,0,1733490447,12999.448395909996,76.26658134000172,53426.5147812 2024-12-06,13:07:29.000,341,11064161,12245,0,1733490448,12999.448395909996,76.252483080003,53426.57067816001 2024-12-06,13:07:30.000,341,11064124,12005,0,1733490449,12999.448395909996,76.252483080003,53426.53574256 2024-12-06,13:07:31.000,341,11064135,12005,0,1733490450,12999.448395909996,76.23838482000428,53426.57067816001 2024-12-06,13:07:32.000,341,11064152,12365,0,1733490451,12999.421450670001,76.23133568999765,53426.56369104 2024-12-06,13:07:33.000,341,11064182,12165,0,1733490452,12999.40124174,76.23133568999765,53426.52176832001 2024-12-06,13:07:34.000,341,11064219,11925,0,1733490453,12999.40124174,76.26658134000172,53426.54971680001 2024-12-06,13:07:35.000,341,11064159,12245,0,1733490454,12999.394505429991,76.27363047000108,53426.528755440006 2024-12-06,13:07:36.000,341,11064164,12165,0,1733490455,12999.374296499991,76.29477785999916,53426.54971680001 2024-12-06,13:07:37.000,341,11064194,12285,0,1733490456,12999.36082388,76.2877287299998,53426.52176832001 2024-12-06,13:07:38.000,341,11064184,12485,0,1733490457,12999.306933399996,76.30182698999852,53426.5147812 2024-12-06,13:07:39.000,341,11064174,11885,0,1733490458,12999.30019709,76.28067960000044,53426.54971680001 2024-12-06,13:07:40.000,341,11064186,12525,0,1733490459,12999.306933399996,76.33707264000259,53426.53574256 2024-12-06,13:07:41.000,341,11064172,11965,0,1733490460,12999.25304291999,76.30887611999788,53426.577665280005 2024-12-06,13:07:42.000,341,11064171,12205,0,1733490461,12999.25977923,76.30887611999788,53426.577665280005 2024-12-06,13:07:43.000,341,11064192,12125,0,1733490462,12999.266515539995,76.31592525000451,53426.57067816001 2024-12-06,13:07:44.000,341,11064195,11965,0,1733490463,12999.27998816,76.33707264000259,53426.57067816001 2024-12-06,13:07:45.000,341,11064191,12125,0,1733490464,12999.29346077999,76.29477785999916,53426.5147812 2024-12-06,13:07:46.000,341,11064156,12125,0,1733490465,12999.29346077999,76.33707264000259,53426.56369104 2024-12-06,13:07:47.000,341,11064190,12045,0,1733490466,12999.32040602,76.32297438000387,53426.528755440006 2024-12-06,13:07:48.000,341,11064184,12045,0,1733490467,12999.327142329996,76.30182698999852,53426.507794080004 2024-12-06,13:07:49.000,341,11064196,12125,0,1733490468,12999.354087569991,76.29477785999916,53426.56369104 2024-12-06,13:07:50.000,341,11064203,12405,0,1733490469,12999.38103281,76.2877287299998,53426.54272968 2024-12-06,13:07:51.000,341,11064194,12125,0,1733490470,12999.394505429991,76.25953221000236,53426.46587136 2024-12-06,13:07:52.000,341,11064202,12165,0,1733490471,12999.448395909996,76.22428655999829,53426.53574256 2024-12-06,13:07:53.000,341,11064149,12165,0,1733490472,12999.414714359991,76.21018829999957,53426.50080696001 2024-12-06,13:07:54.000,341,11064239,11965,0,1733490473,12999.387769119996,76.20313917000021,53426.47285848001 2024-12-06,13:07:55.000,341,11064209,12085,0,1733490474,12999.40124174,76.1537952600047,53426.577665280005 2024-12-06,13:07:56.000,341,11064196,12245,0,1733490475,12999.387769119996,76.19609004000085,53426.458884240004 2024-12-06,13:07:57.000,341,11064170,12005,0,1733490476,12999.394505429991,76.1890409100015,53426.528755440006 2024-12-06,13:07:58.000,341,11064178,12365,0,1733490477,12999.455132219991,76.16084439000406,53426.48683272 2024-12-06,13:07:59.000,341,11064183,12325,0,1733490478,12999.428186979996,76.1890409100015,53426.52176832001 2024-12-06,13:08:00.000,341,11064180,12205,0,1733490479,12999.40124174,76.20313917000021,53426.56369104 2024-12-06,13:08:01.000,341,11064200,12285,0,1733490480,12999.414714359991,76.22428655999829,53426.54971680001 2024-12-06,13:08:02.000,341,11064161,12285,0,1733490481,12999.394505429991,76.23838482000428,53426.54971680001 2024-12-06,13:08:03.000,341,11064154,12645,0,1733490482,12999.40124174,76.25953221000236,53426.56369104 2024-12-06,13:08:04.000,341,11064200,12245,0,1733490483,12999.407978049996,76.252483080003,53426.53574256 2024-12-06,13:08:05.000,341,11064190,12125,0,1733490484,12999.448395909996,76.28067960000044,53426.53574256 2024-12-06,13:08:06.000,341,11064166,12205,0,1733490485,12999.40124174,76.30887611999788,53426.49381984 2024-12-06,13:08:07.000,341,11064171,12325,0,1733490486,12999.36082388,76.29477785999916,53426.57067816001 2024-12-06,13:08:08.000,341,11064199,12165,0,1733490487,12999.414714359991,76.31592525000451,53426.507794080004 2024-12-06,13:08:09.000,341,11064168,12245,0,1733490488,12999.387769119996,76.33002351000323,53426.54272968 2024-12-06,13:08:10.000,341,11064205,12325,0,1733490489,12999.414714359991,76.34412177000195,53426.577665280005 2024-12-06,13:08:11.000,341,11064154,12045,0,1733490490,12999.448395909996,76.35822003000067,53426.60561376 2024-12-06,13:08:12.000,341,11064193,12165,0,1733490491,12999.387769119996,76.34412177000195,53426.63356224 2024-12-06,13:08:13.000,341,11064153,12125,0,1733490492,12999.387769119996,76.31592525000451,53426.59163952 2024-12-06,13:08:14.000,341,11064223,11965,0,1733490493,12999.414714359991,76.34412177000195,53426.59163952 2024-12-06,13:08:15.000,341,11064133,12245,0,1733490494,12999.394505429991,76.37231828999938,53426.528755440006 2024-12-06,13:08:16.000,341,11064212,12245,0,1733490495,12999.407978049996,76.37936741999874,53426.55670392 2024-12-06,13:08:17.000,341,11064188,11925,0,1733490496,12999.434923289991,76.4005148100041,53426.59862664001 2024-12-06,13:08:18.000,341,11064203,12325,0,1733490497,12999.421450670001,76.4005148100041,53426.56369104 2024-12-06,13:08:19.000,341,11064162,12245,0,1733490498,12999.461868530001,76.43576046000089,53426.577665280005 2024-12-06,13:08:20.000,341,11064170,12245,0,1733490499,12999.468604839996,76.43576046000089,53426.56369104 2024-12-06,13:08:21.000,341,11064187,12165,0,1733490500,12999.461868530001,76.41461307000282,53426.5846524 2024-12-06,13:08:22.000,341,11064189,12205,0,1733490501,12999.455132219991,76.44280959000025,53426.59862664001 2024-12-06,13:08:23.000,341,11064188,12045,0,1733490502,12999.488813769996,76.40756394000346,53426.59163952 2024-12-06,13:08:24.000,341,11064144,12045,0,1733490503,12999.495550079992,76.40756394000346,53426.626575120004 2024-12-06,13:08:25.000,341,11064179,11925,0,1733490504,12999.509022699996,76.40756394000346,53426.61958800001 2024-12-06,13:08:26.000,341,11064187,12245,0,1733490505,12999.529231629997,76.42871133000153,53426.64054936001 2024-12-06,13:08:27.000,341,11064154,12125,0,1733490506,12999.488813769996,76.40756394000346,53426.63356224 2024-12-06,13:08:28.000,341,11064167,12125,0,1733490507,12999.495550079992,76.40756394000346,53426.647536480006 2024-12-06,13:08:29.000,341,11064126,12085,0,1733490508,12999.488813769996,76.40756394000346,53426.647536480006 2024-12-06,13:08:30.000,341,11064143,12245,0,1733490509,12999.535967939992,76.41461307000282,53426.66849784001 2024-12-06,13:08:31.000,341,11064131,12325,0,1733490510,12999.515759009992,76.4005148100041,53426.66151072 2024-12-06,13:08:32.000,341,11064179,11925,0,1733490511,12999.529231629997,76.3864165499981,53426.66849784001 2024-12-06,13:08:33.000,341,11064169,12365,0,1733490512,12999.569649489997,76.37936741999874,53426.66151072 2024-12-06,13:08:34.000,341,11064183,12485,0,1733490513,12999.529231629997,76.35822003000067,53426.68945920001 2024-12-06,13:08:35.000,341,11064207,12245,0,1733490514,12999.509022699996,76.33707264000259,53426.66151072 2024-12-06,13:08:36.000,341,11064148,11965,0,1733490515,12999.529231629997,76.32297438000387,53426.68945920001 2024-12-06,13:08:37.000,341,11064159,11965,0,1733490516,12999.583122110002,76.34412177000195,53426.626575120004 2024-12-06,13:08:38.000,341,11064189,12085,0,1733490517,12999.556176869992,76.33707264000259,53426.66849784001 2024-12-06,13:08:39.000,341,11064210,12445,0,1733490518,12999.576385799992,76.2877287299998,53426.66849784001 2024-12-06,13:08:40.000,341,11064212,12285,0,1733490519,12999.549440559997,76.2877287299998,53426.647536480006 2024-12-06,13:08:41.000,341,11064178,12125,0,1733490520,12999.589858419997,76.30182698999852,53426.63356224 2024-12-06,13:08:42.000,341,11064210,12125,0,1733490521,12999.589858419997,76.30887611999788,53426.675484960004 2024-12-06,13:08:43.000,341,11064213,11965,0,1733490522,12999.623539970002,76.31592525000451,53426.63356224 2024-12-06,13:08:44.000,341,11064226,12205,0,1733490523,12999.637012589992,76.30182698999852,53426.6545236 2024-12-06,13:08:45.000,341,11064184,12205,0,1733490524,12999.616803659992,76.25953221000236,53426.696446320006 2024-12-06,13:08:46.000,341,11064163,12445,0,1733490525,12999.637012589992,76.26658134000172,53426.68247208 2024-12-06,13:08:47.000,341,11064186,12485,0,1733490526,12999.643748900002,76.2877287299998,53426.64054936001 2024-12-06,13:08:48.000,341,11064161,12045,0,1733490527,12999.657221519992,76.33002351000323,53426.61260088 2024-12-06,13:08:49.000,341,11064212,11965,0,1733490528,12999.711111999997,76.30887611999788,53426.647536480006 2024-12-06,13:08:50.000,341,11064214,12205,0,1733490529,12999.704375690002,76.25953221000236,53426.66849784001 2024-12-06,13:08:51.000,341,11064164,12605,0,1733490530,12999.765002480002,76.252483080003,53426.647536480006 2024-12-06,13:08:52.000,341,11064120,12325,0,1733490531,12999.771738789997,76.24543395000364,53426.68945920001 2024-12-06,13:08:53.000,341,11064176,12445,0,1733490532,12999.791947719998,76.26658134000172,53426.71740768001 2024-12-06,13:08:54.000,341,11064189,11965,0,1733490533,12999.805420340002,76.25953221000236,53426.66151072 2024-12-06,13:08:55.000,341,11064216,12045,0,1733490534,12999.825629270003,76.24543395000364,53426.696446320006 2024-12-06,13:08:56.000,341,11064168,12085,0,1733490535,12999.778475099993,76.22428655999829,53426.71042056 2024-12-06,13:08:57.000,341,11064180,12365,0,1733490536,12999.778475099993,76.25953221000236,53426.68945920001 2024-12-06,13:08:58.000,341,11064158,11925,0,1733490537,12999.771738789997,76.2877287299998,53426.76631752001 2024-12-06,13:08:59.000,341,11064220,12285,0,1733490538,12999.758266169993,76.30182698999852,53426.68945920001 2024-12-06,13:09:00.000,341,11064177,12045,0,1733490539,12999.778475099993,76.30182698999852,53426.66151072 2024-12-06,13:09:01.000,341,11064174,12205,0,1733490540,12999.738057239992,76.33707264000259,53426.71042056 2024-12-06,13:09:02.000,341,11064145,12005,0,1733490541,12999.717848309992,76.35822003000067,53426.71740768001 2024-12-06,13:09:03.000,341,11064182,12325,0,1733490542,12999.697639379992,76.33707264000259,53426.745356160005 2024-12-06,13:09:04.000,341,11064200,12365,0,1733490543,12999.670694139997,76.3511709000013,53426.66151072 2024-12-06,13:09:05.000,341,11064197,12205,0,1733490544,12999.657221519992,76.4005148100041,53426.73138192 2024-12-06,13:09:06.000,341,11064161,12205,0,1733490545,12999.623539970002,76.4005148100041,53426.71740768001 2024-12-06,13:09:07.000,341,11064206,12125,0,1733490546,12999.589858419997,76.3864165499981,53426.73138192 2024-12-06,13:09:08.000,341,11064170,12205,0,1733490547,12999.576385799992,76.41461307000282,53426.73836904001 2024-12-06,13:09:09.000,341,11064180,12285,0,1733490548,12999.549440559997,76.4005148100041,53426.70343344 2024-12-06,13:09:10.000,341,11064187,12125,0,1733490549,12999.556176869992,76.39346568000474,53426.71740768001 2024-12-06,13:09:11.000,341,11064194,12205,0,1733490550,12999.529231629997,76.37936741999874,53426.7243948 2024-12-06,13:09:12.000,341,11064173,12285,0,1733490551,12999.529231629997,76.37936741999874,53426.696446320006 2024-12-06,13:09:13.000,341,11064226,12365,0,1733490552,12999.549440559997,76.3864165499981,53426.70343344 2024-12-06,13:09:14.000,341,11064183,12165,0,1733490553,12999.535967939992,76.31592525000451,53426.66151072 2024-12-06,13:09:15.000,341,11064177,12405,0,1733490554,12999.556176869992,76.32297438000387,53426.66151072 2024-12-06,13:09:16.000,341,11064181,11925,0,1733490555,12999.616803659992,76.2877287299998,53426.675484960004 2024-12-06,13:09:17.000,341,11064178,12085,0,1733490556,12999.603331040002,76.252483080003,53426.71042056 2024-12-06,13:09:18.000,341,11064168,12485,0,1733490557,12999.610067349997,76.23838482000428,53426.7593304 2024-12-06,13:09:19.000,341,11064155,12365,0,1733490558,12999.657221519992,76.21723742999893,53426.7243948 2024-12-06,13:09:20.000,341,11064193,11965,0,1733490559,12999.684166760002,76.19609004000085,53426.71042056 2024-12-06,13:09:21.000,341,11064212,12245,0,1733490560,12999.690903069997,76.1537952600047,53426.71042056 2024-12-06,13:09:22.000,341,11064211,12405,0,1733490561,12999.704375690002,76.1396969999987,53426.675484960004 2024-12-06,13:09:23.000,341,11064157,12165,0,1733490562,12999.758266169993,76.1396969999987,53426.68945920001 2024-12-06,13:09:24.000,341,11064172,12165,0,1733490563,12999.778475099993,76.12559873999999,53426.66151072 2024-12-06,13:09:25.000,341,11064236,12565,0,1733490564,12999.798684029993,76.13264786999935,53426.7243948 2024-12-06,13:09:26.000,341,11064164,12205,0,1733490565,12999.791947719998,76.09740222000255,53426.71042056 2024-12-06,13:09:27.000,341,11064188,12525,0,1733490566,12999.744793550002,76.1396969999987,53426.68247208 2024-12-06,13:09:28.000,341,11064153,12205,0,1733490567,12999.798684029993,76.14674612999806,53426.73836904001 2024-12-06,13:09:29.000,341,11064219,12245,0,1733490568,12999.765002480002,76.14674612999806,53426.66151072 2024-12-06,13:09:30.000,341,11064167,12005,0,1733490569,12999.758266169993,76.18199178000214,53426.675484960004 2024-12-06,13:09:31.000,341,11064182,12565,0,1733490570,12999.724584620002,76.16789352000342,53426.68945920001 2024-12-06,13:09:32.000,341,11064183,12285,0,1733490571,12999.751529859997,76.23838482000428,53426.71042056 2024-12-06,13:09:33.000,341,11064164,12565,0,1733490572,12999.738057239992,76.23838482000428,53426.68945920001 2024-12-06,13:09:34.000,341,11064178,12165,0,1733490573,12999.704375690002,76.24543395000364,53426.745356160005 2024-12-06,13:09:35.000,341,11064267,12085,0,1733490574,12999.711111999997,76.26658134000172,53426.7243948 2024-12-06,13:09:36.000,341,11064215,12165,0,1733490575,12999.697639379992,76.2877287299998,53426.7243948 2024-12-06,13:09:37.000,341,11064145,12165,0,1733490576,12999.663957830002,76.30182698999852,53426.696446320006 2024-12-06,13:09:38.000,341,11064135,12285,0,1733490577,12999.643748900002,76.33707264000259,53426.7593304 2024-12-06,13:09:39.000,341,11064195,12125,0,1733490578,12999.623539970002,76.33707264000259,53426.68945920001 2024-12-06,13:09:40.000,341,11064212,12405,0,1733490579,12999.657221519992,76.2877287299998,53426.73138192 2024-12-06,13:09:41.000,341,11064196,12645,0,1733490580,12999.623539970002,76.29477785999916,53426.68945920001 2024-12-06,13:09:42.000,341,11064179,12045,0,1733490581,12999.650485209997,76.28067960000044,53426.68945920001 2024-12-06,13:09:43.000,341,11064166,12125,0,1733490582,12999.663957830002,76.26658134000172,53426.73138192 2024-12-06,13:09:44.000,341,11064218,12405,0,1733490583,12999.717848309992,76.25953221000236,53426.7243948 2024-12-06,13:09:45.000,341,11064165,12125,0,1733490584,12999.738057239992,76.19609004000085,53426.7593304 2024-12-06,13:09:46.000,341,11064227,12125,0,1733490585,12999.778475099993,76.17494265000278,53426.73138192 2024-12-06,13:09:47.000,341,11064171,12365,0,1733490586,12999.791947719998,76.11150048000127,53426.745356160005 2024-12-06,13:09:48.000,341,11064158,12405,0,1733490587,12999.839101889993,76.09740222000255,53426.7243948 2024-12-06,13:09:49.000,341,11064197,12125,0,1733490588,12999.812156649998,76.06920569999784,53426.745356160005 2024-12-06,13:09:50.000,341,11064194,12285,0,1733490589,12999.839101889993,76.07625483000447,53426.76631752001 2024-12-06,13:09:51.000,341,11064176,11965,0,1733490590,12999.899728679993,76.03396005000104,53426.78029176 2024-12-06,13:09:52.000,341,11064169,12005,0,1733490591,12999.879519749993,76.0410091800004,53426.7593304 2024-12-06,13:09:53.000,341,11064187,12525,0,1733490592,12999.866047129988,76.02691092000168,53426.815227360006 2024-12-06,13:09:54.000,341,11064142,12565,0,1733490593,12999.845838200003,76.01281266000296,53426.78727888001 2024-12-06,13:09:55.000,341,11064196,12325,0,1733490594,12999.798684029993,76.03396005000104,53426.82221448 2024-12-06,13:09:56.000,341,11064158,12045,0,1733490595,12999.785211410002,76.0410091800004,53426.77330464 2024-12-06,13:09:57.000,341,11064172,12365,0,1733490596,12999.724584620002,76.02691092000168,53426.78727888001 2024-12-06,13:09:58.000,341,11064181,12445,0,1733490597,12999.697639379992,76.06215656999848,53426.76631752001 2024-12-06,13:09:59.000,341,11064164,12125,0,1733490598,12999.663957830002,76.09740222000255,53426.78029176 2024-12-06,13:10:00.000,341,11064138,12085,0,1733490599,12999.663957830002,76.09740222000255,53426.794266000004 2024-12-06,13:10:01.000,341,11064136,12565,0,1733490600,12999.562913180001,76.13264786999935,53426.78029176 2024-12-06,13:10:02.000,341,11064169,12005,0,1733490601,12999.576385799992,76.11150048000127,53426.77330464 2024-12-06,13:10:03.000,341,11064197,12125,0,1733490602,12999.556176869992,76.12559873999999,53426.7593304 2024-12-06,13:10:04.000,341,11064148,12605,0,1733490603,12999.529231629997,76.18199178000214,53426.7593304 2024-12-06,13:10:05.000,341,11064219,12245,0,1733490604,12999.522495320001,76.19609004000085,53426.7593304 2024-12-06,13:10:06.000,341,11064162,12325,0,1733490605,12999.522495320001,76.1890409100015,53426.75234328 2024-12-06,13:10:07.000,341,11064180,12085,0,1733490606,12999.549440559997,76.1890409100015,53426.70343344 2024-12-06,13:10:08.000,341,11064176,12165,0,1733490607,12999.549440559997,76.19609004000085,53426.73138192 2024-12-06,13:10:09.000,341,11064156,12005,0,1733490608,12999.556176869992,76.16084439000406,53426.75234328 2024-12-06,13:10:10.000,341,11064156,12245,0,1733490609,12999.596594729992,76.16084439000406,53426.73138192 2024-12-06,13:10:11.000,341,11064175,12045,0,1733490610,12999.643748900002,76.11854961000063,53426.745356160005 2024-12-06,13:10:12.000,341,11064149,12245,0,1733490611,12999.724584620002,76.08330396000383,53426.77330464 2024-12-06,13:10:13.000,341,11064084,12285,0,1733490612,12999.765002480002,76.05510743999912,53426.75234328 2024-12-06,13:10:14.000,341,11064156,11965,0,1733490613,12999.805420340002,76.02691092000168,53426.76631752001 2024-12-06,13:10:15.000,341,11064170,11965,0,1733490614,12999.805420340002,75.9775670099989,53426.745356160005 2024-12-06,13:10:16.000,341,11064132,11965,0,1733490615,12999.879519749993,75.93527223000274,53426.77330464 2024-12-06,13:10:17.000,341,11064103,12005,0,1733490616,12999.892992369998,75.89297744999931,53426.77330464 2024-12-06,13:10:18.000,341,11064140,12325,0,1733490617,12999.946882849988,75.83658441000443,53426.77330464 2024-12-06,13:10:19.000,341,11064160,12245,0,1733490618,12999.953619159998,75.77314224000293,53426.77330464 2024-12-06,13:10:20.000,341,11064173,12245,0,1733490619,12999.946882849988,75.75904398000421,53426.82221448 2024-12-06,13:10:21.000,341,11064178,12365,0,1733490620,12999.967091779989,75.68150355000398,53426.80125312 2024-12-06,13:10:22.000,341,11064179,12365,0,1733490621,13000.007509639989,75.63215964000119,53426.80125312 2024-12-06,13:10:23.000,341,11064170,12285,0,1733490622,12999.973828089998,75.62511051000183,53426.80824024001 2024-12-06,13:10:24.000,341,11064139,12045,0,1733490623,12999.933410229998,75.62511051000183,53426.78029176 2024-12-06,13:10:25.000,341,11064164,12245,0,1733490624,12999.946882849988,75.5969139900044,53426.85016296 2024-12-06,13:10:26.000,341,11064181,12245,0,1733490625,12999.926673919988,75.58986485999776,53426.794266000004 2024-12-06,13:10:27.000,341,11064157,12005,0,1733490626,12999.940146539993,75.53347182000289,53426.8292016 2024-12-06,13:10:28.000,341,11064146,12125,0,1733490627,12999.886256059988,75.56166834000032,53426.80824024001 2024-12-06,13:10:29.000,341,11064142,12045,0,1733490628,12999.899728679993,75.55461921000096,53426.815227360006 2024-12-06,13:10:30.000,341,11064100,12045,0,1733490629,12999.866047129988,75.52642269000353,53426.78029176 2024-12-06,13:10:31.000,341,11064151,12325,0,1733490630,12999.825629270003,75.54052095000225,53426.82221448 2024-12-06,13:10:32.000,341,11064188,12205,0,1733490631,12999.845838200003,75.56871746999968,53426.843175840004 2024-12-06,13:10:33.000,341,11064235,12245,0,1733490632,12999.825629270003,75.61101225000311,53426.864137200006 2024-12-06,13:10:34.000,341,11064191,12005,0,1733490633,12999.812156649998,75.5969139900044,53426.80125312 2024-12-06,13:10:35.000,341,11064187,12205,0,1733490634,12999.818892959993,75.63920877000055,53426.864137200006 2024-12-06,13:10:36.000,341,11064180,12205,0,1733490635,12999.785211410002,75.63215964000119,53426.80125312 2024-12-06,13:10:37.000,341,11064161,12325,0,1733490636,12999.785211410002,75.61101225000311,53426.80824024001 2024-12-06,13:10:38.000,341,11064109,12365,0,1733490637,12999.785211410002,75.67445442000462,53426.78727888001 2024-12-06,13:10:39.000,341,11064154,12165,0,1733490638,12999.785211410002,75.66740528999799,53426.80125312 2024-12-06,13:10:40.000,341,11064144,12645,0,1733490639,12999.798684029993,75.6956018100027,53426.8292016 2024-12-06,13:10:41.000,341,11064212,12125,0,1733490640,12999.724584620002,75.68150355000398,53426.78727888001 2024-12-06,13:10:42.000,341,11064127,12205,0,1733490641,12999.765002480002,75.70970007000142,53426.76631752001 2024-12-06,13:10:43.000,341,11064141,12005,0,1733490642,12999.744793550002,75.66740528999799,53426.70343344 2024-12-06,13:10:44.000,341,11064202,12045,0,1733490643,12999.758266169993,75.66035615999863,53426.75234328 2024-12-06,13:10:45.000,341,11064152,12445,0,1733490644,12999.778475099993,75.66740528999799,53426.78727888001 2024-12-06,13:10:46.000,341,11064191,12245,0,1733490645,12999.785211410002,75.67445442000462,53426.7593304 2024-12-06,13:10:47.000,341,11064136,12205,0,1733490646,12999.812156649998,75.68150355000398,53426.77330464 2024-12-06,13:10:48.000,341,11064151,11885,0,1733490647,12999.785211410002,75.66035615999863,53426.78029176 2024-12-06,13:10:49.000,341,11064122,12165,0,1733490648,12999.785211410002,75.61806138000247,53426.77330464 2024-12-06,13:10:50.000,341,11064119,12005,0,1733490649,12999.778475099993,75.61101225000311,53426.83618872001 2024-12-06,13:10:51.000,341,11064141,12485,0,1733490650,12999.778475099993,75.5828157299984,53426.80824024001 2024-12-06,13:10:52.000,341,11064125,12005,0,1733490651,12999.765002480002,75.5828157299984,53426.78727888001 2024-12-06,13:10:53.000,341,11064126,12245,0,1733490652,12999.791947719998,75.5828157299984,53426.87811144 2024-12-06,13:10:54.000,341,11064146,12085,0,1733490653,12999.785211410002,75.53347182000289,53426.87112432 2024-12-06,13:10:55.000,341,11064144,12205,0,1733490654,12999.778475099993,75.5475700800016,53426.87811144 2024-12-06,13:10:56.000,341,11064172,12125,0,1733490655,12999.778475099993,75.50527529999817,53426.87112432 2024-12-06,13:10:57.000,341,11064170,12325,0,1733490656,12999.778475099993,75.49822616999882,53426.83618872001 2024-12-06,13:10:58.000,341,11064198,12085,0,1733490657,12999.765002480002,75.50527529999817,53426.85715008001 2024-12-06,13:10:59.000,341,11064182,12085,0,1733490658,12999.791947719998,75.4841279100001,53426.864137200006 2024-12-06,13:11:00.000,341,11064122,12405,0,1733490659,12999.738057239992,75.46298052000202,53426.82221448 2024-12-06,13:11:01.000,341,11064166,12125,0,1733490660,12999.791947719998,75.39953835000051,53426.815227360006 2024-12-06,13:11:02.000,341,11064154,12405,0,1733490661,12999.765002480002,75.39953835000051,53426.815227360006 2024-12-06,13:11:03.000,341,11064160,12165,0,1733490662,12999.798684029993,75.3854400900018,53426.87811144 2024-12-06,13:11:04.000,341,11064164,12125,0,1733490663,12999.778475099993,75.35019443999772,53426.80125312 2024-12-06,13:11:05.000,341,11064174,12285,0,1733490664,12999.798684029993,75.31494879000093,53426.794266000004 2024-12-06,13:11:06.000,341,11064147,12285,0,1733490665,12999.825629270003,75.30789966000157,53426.80824024001 2024-12-06,13:11:07.000,341,11064183,11965,0,1733490666,12999.845838200003,75.27970314000413,53426.794266000004 2024-12-06,13:11:08.000,341,11064173,11965,0,1733490667,12999.852574509998,75.27265401000477,53426.8292016 2024-12-06,13:11:09.000,341,11064151,12245,0,1733490668,12999.872783439998,75.26560487999814,53426.85016296 2024-12-06,13:11:10.000,341,11064156,11965,0,1733490669,12999.879519749993,75.25855574999878,53426.82221448 2024-12-06,13:11:11.000,341,11064175,12205,0,1733490670,12999.892992369998,75.25150661999942,53426.843175840004 2024-12-06,13:11:12.000,341,11064184,11925,0,1733490671,12999.926673919988,75.25150661999942,53426.87112432 2024-12-06,13:11:13.000,341,11064165,12405,0,1733490672,12999.892992369998,75.23035923000134,53426.8990728 2024-12-06,13:11:14.000,341,11064160,12405,0,1733490673,12999.913201299998,75.2021627100039,53426.90605992001 2024-12-06,13:11:15.000,341,11064133,12285,0,1733490674,12999.899728679993,75.18806444999791,53426.90605992001 2024-12-06,13:11:16.000,341,11064219,12245,0,1733490675,12999.906464989988,75.21626097000262,53426.93400840001 2024-12-06,13:11:17.000,341,11064167,12325,0,1733490676,12999.946882849988,75.2021627100039,53426.92702128 2024-12-06,13:11:18.000,341,11064162,12365,0,1733490677,12999.892992369998,75.18101531999855,53426.92003416 2024-12-06,13:11:19.000,341,11064183,12325,0,1733490678,12999.906464989988,75.2021627100039,53426.90605992001 2024-12-06,13:11:20.000,341,11064168,12525,0,1733490679,12999.899728679993,75.22331010000198,53426.90605992001 2024-12-06,13:11:21.000,341,11064160,12005,0,1733490680,12999.879519749993,75.18806444999791,53426.90605992001 2024-12-06,13:11:22.000,341,11064175,12125,0,1733490681,12999.879519749993,75.20921184000326,53426.90605992001 2024-12-06,13:11:23.000,341,11064162,12085,0,1733490682,12999.913201299998,75.20921184000326,53426.95496976001 2024-12-06,13:11:24.000,341,11064178,11965,0,1733490683,12999.919937609993,75.20921184000326,53426.94099552 2024-12-06,13:11:25.000,341,11064156,12045,0,1733490684,12999.906464989988,75.19511358000454,53426.97593112001 2024-12-06,13:11:26.000,341,11064212,12285,0,1733490685,12999.906464989988,75.20921184000326,53426.94099552 2024-12-06,13:11:27.000,341,11064201,12365,0,1733490686,12999.899728679993,75.2021627100039,53426.95496976001 2024-12-06,13:11:28.000,341,11064195,12205,0,1733490687,12999.845838200003,75.18806444999791,53426.92702128 2024-12-06,13:11:29.000,341,11064167,12205,0,1733490688,12999.872783439998,75.21626097000262,53426.92003416 2024-12-06,13:11:30.000,341,11064166,12045,0,1733490689,12999.892992369998,75.17396618999919,53426.94798264 2024-12-06,13:11:31.000,341,11064182,12085,0,1733490690,12999.839101889993,75.15986793000047,53426.94099552 2024-12-06,13:11:32.000,341,11064180,12165,0,1733490691,12999.812156649998,75.16691705999983,53426.89208568 2024-12-06,13:11:33.000,341,11064167,12165,0,1733490692,12999.839101889993,75.11757315000432,53426.94099552 2024-12-06,13:11:34.000,341,11064173,12165,0,1733490693,12999.852574509998,75.1387205400024,53426.90605992001 2024-12-06,13:11:35.000,341,11064192,12245,0,1733490694,12999.805420340002,75.1387205400024,53426.94099552 2024-12-06,13:11:36.000,341,11064129,12205,0,1733490695,12999.778475099993,75.15281880000111,53426.94798264 2024-12-06,13:11:37.000,341,11064134,12205,0,1733490696,12999.778475099993,75.17396618999919,53426.92003416 2024-12-06,13:11:38.000,341,11064168,12325,0,1733490697,12999.744793550002,75.17396618999919,53426.968944 2024-12-06,13:11:39.000,341,11064139,12005,0,1733490698,12999.731320929997,75.18806444999791,53426.94099552 2024-12-06,13:11:40.000,341,11064167,12205,0,1733490699,12999.711111999997,75.22331010000198,53426.8990728 2024-12-06,13:11:41.000,341,11064207,12365,0,1733490700,12999.684166760002,75.21626097000262,53426.93400840001 2024-12-06,13:11:42.000,341,11064182,12285,0,1733490701,12999.697639379992,75.22331010000198,53426.961956880004 2024-12-06,13:11:43.000,341,11064187,12565,0,1733490702,12999.697639379992,75.22331010000198,53426.93400840001 2024-12-06,13:11:44.000,341,11064146,12165,0,1733490703,12999.711111999997,75.2021627100039,53426.92003416 2024-12-06,13:11:45.000,341,11064147,12165,0,1733490704,12999.704375690002,75.22331010000198,53427.00387960001 2024-12-06,13:11:46.000,341,11064178,12325,0,1733490705,12999.724584620002,75.18101531999855,53426.968944 2024-12-06,13:11:47.000,341,11064217,12165,0,1733490706,12999.758266169993,75.16691705999983,53426.961956880004 2024-12-06,13:11:48.000,341,11064211,12445,0,1733490707,12999.785211410002,75.16691705999983,53426.968944 2024-12-06,13:11:49.000,341,11064168,12005,0,1733490708,12999.839101889993,75.15986793000047,53426.95496976001 2024-12-06,13:11:50.000,341,11064195,12165,0,1733490709,12999.839101889993,75.1387205400024,53426.89208568 2024-12-06,13:11:51.000,341,11064232,12285,0,1733490710,12999.899728679993,75.11052401999768,53426.92003416 2024-12-06,13:11:52.000,341,11064208,12165,0,1733490711,12999.906464989988,75.0893766299996,53426.93400840001 2024-12-06,13:11:53.000,341,11064139,12285,0,1733490712,12999.940146539993,75.04708185000345,53426.94798264 2024-12-06,13:11:54.000,341,11064145,11885,0,1733490713,12999.946882849988,75.04708185000345,53426.961956880004 2024-12-06,13:11:55.000,341,11064236,12365,0,1733490714,12999.994037019998,75.04003272000409,53426.961956880004 2024-12-06,13:11:56.000,341,11064173,12365,0,1733490715,12999.967091779989,74.99773794000066,53426.92702128 2024-12-06,13:11:57.000,341,11064208,12125,0,1733490716,12999.980564399993,74.98363968000194,53426.95496976001 2024-12-06,13:11:58.000,341,11064158,12205,0,1733490717,13000.007509639989,74.9554431600045,53426.961956880004 2024-12-06,13:11:59.000,341,11064143,12405,0,1733490718,13000.034454879999,74.93429576999915,53426.99689248 2024-12-06,13:12:00.000,341,11064197,12125,0,1733490719,13000.020982259994,74.88495186000364,53426.8990728 2024-12-06,13:12:01.000,341,11064161,12325,0,1733490720,13000.041191189994,74.87790273000428,53426.90605992001 2024-12-06,13:12:02.000,341,11064184,12285,0,1733490721,13000.047927499989,74.87790273000428,53426.94798264 2024-12-06,13:12:03.000,341,11064198,12005,0,1733490722,13000.034454879999,74.86380446999829,53426.92702128 2024-12-06,13:12:04.000,341,11064134,12365,0,1733490723,13000.027718569989,74.86380446999829,53426.95496976001 2024-12-06,13:12:05.000,341,11064175,12245,0,1733490724,13000.054663809999,74.85675533999893,53426.93400840001 2024-12-06,13:12:06.000,341,11064219,12285,0,1733490725,13000.027718569989,74.87085359999764,53426.94099552 2024-12-06,13:12:07.000,341,11064181,11925,0,1733490726,13000.020982259994,74.84265708000021,53426.913047040005 2024-12-06,13:12:08.000,341,11064195,12485,0,1733490727,13000.054663809999,74.86380446999829,53426.864137200006 2024-12-06,13:12:09.000,341,11064135,11965,0,1733490728,13000.027718569989,74.87085359999764,53426.90605992001 2024-12-06,13:12:10.000,341,11064194,12205,0,1733490729,13000.027718569989,74.87790273000428,53426.87112432 2024-12-06,13:12:11.000,341,11064184,12005,0,1733490730,13000.020982259994,74.86380446999829,53426.87112432 2024-12-06,13:12:12.000,341,11064153,12245,0,1733490731,13000.020982259994,74.85675533999893,53426.85715008001 2024-12-06,13:12:13.000,341,11064164,12245,0,1733490732,13000.027718569989,74.84265708000021,53426.92003416 2024-12-06,13:12:14.000,341,11064152,12205,0,1733490733,13000.041191189994,74.85675533999893,53426.94798264 2024-12-06,13:12:15.000,341,11064188,12165,0,1733490734,13000.020982259994,74.84970620999957,53426.8990728 2024-12-06,13:12:16.000,341,11064220,12205,0,1733490735,13000.054663809999,74.81446056000277,53426.94798264 2024-12-06,13:12:17.000,341,11064211,12045,0,1733490736,13000.007509639989,74.82150969000213,53426.92003416 2024-12-06,13:12:18.000,341,11064194,11805,0,1733490737,13000.000773329994,74.84265708000021,53426.913047040005 2024-12-06,13:12:19.000,341,11064143,12325,0,1733490738,13000.007509639989,74.78626403999806,53426.95496976001 2024-12-06,13:12:20.000,341,11064238,12205,0,1733490739,13000.007509639989,74.76511664999998,53426.98990536 2024-12-06,13:12:22.000,341,11064197,12165,0,1733490741,12999.994037019998,74.73692013000255,53426.968944 2024-12-06,13:12:23.000,341,11064209,12125,0,1733490742,12999.967091779989,74.72282187000383,53426.95496976001 2024-12-06,13:12:24.000,341,11064153,12165,0,1733490743,12999.967091779989,74.72987100000319,53426.93400840001 2024-12-06,13:12:25.000,341,11064172,12005,0,1733490744,12999.940146539993,74.67347796000104,53426.94798264 2024-12-06,13:12:26.000,341,11064201,12245,0,1733490745,12999.946882849988,74.66642883000168,53426.968944 2024-12-06,13:12:27.000,341,11064162,12245,0,1733490746,12999.967091779989,74.65937970000232,53426.961956880004 2024-12-06,13:12:28.000,341,11064217,12005,0,1733490747,12999.899728679993,74.63118318000488,53426.94099552 2024-12-06,13:12:29.000,341,11064183,12325,0,1733490748,12999.919937609993,74.62413404999825,53426.97593112001 2024-12-06,13:12:30.000,341,11064181,12205,0,1733490749,12999.913201299998,74.59593753000081,53426.968944 2024-12-06,13:12:31.000,341,11064194,11885,0,1733490750,12999.866047129988,74.57479014000273,53426.93400840001 2024-12-06,13:12:32.000,341,11064209,12485,0,1733490751,12999.886256059988,74.54659361999802,53426.92702128 2024-12-06,13:12:33.000,341,11064183,12085,0,1733490752,12999.919937609993,74.52544622999994,53426.961956880004 2024-12-06,13:12:34.000,341,11064181,12325,0,1733490753,12999.892992369998,74.56069188000401,53426.99689248 2024-12-06,13:12:35.000,341,11064176,12125,0,1733490754,12999.913201299998,74.55364275000466,53426.93400840001 2024-12-06,13:12:36.000,341,11064215,12405,0,1733490755,12999.886256059988,74.55364275000466,53426.94099552 2024-12-06,13:12:37.000,341,11064159,12165,0,1733490756,12999.892992369998,74.55364275000466,53426.97593112001 2024-12-06,13:12:38.000,341,11064173,12125,0,1733490757,12999.879519749993,74.50429884000187,53426.97593112001 2024-12-06,13:12:39.000,341,11064167,12245,0,1733490758,12999.879519749993,74.52544622999994,53426.97593112001 2024-12-06,13:12:40.000,341,11064196,12725,0,1733490759,12999.892992369998,74.49020058000315,53426.92702128 2024-12-06,13:12:41.000,341,11064225,12125,0,1733490760,12999.899728679993,74.48315145000379,53426.94099552 2024-12-06,13:12:42.000,341,11064198,12285,0,1733490761,12999.872783439998,74.48315145000379,53426.94099552 2024-12-06,13:12:43.000,341,11064158,11965,0,1733490762,12999.879519749993,74.52544622999994,53426.961956880004 2024-12-06,13:12:44.000,341,11064145,11965,0,1733490763,12999.866047129988,74.53954448999866,53426.93400840001 2024-12-06,13:12:45.000,341,11064173,12085,0,1733490764,12999.866047129988,74.52544622999994,53426.8990728 2024-12-06,13:12:46.000,341,11064151,12325,0,1733490765,12999.859310819993,74.53954448999866,53426.95496976001 2024-12-06,13:12:47.000,341,11064146,11845,0,1733490766,12999.845838200003,74.56069188000401,53426.95496976001 2024-12-06,13:12:48.000,341,11064162,12205,0,1733490767,12999.825629270003,74.56069188000401,53426.92003416 2024-12-06,13:12:49.000,341,11064167,12285,0,1733490768,12999.818892959993,74.58888840000145,53426.90605992001 2024-12-06,13:12:50.000,341,11064169,12405,0,1733490769,12999.805420340002,74.6452814400036,53426.913047040005 2024-12-06,13:12:51.000,341,11064225,11885,0,1733490770,12999.791947719998,74.63823231000424,53426.94099552 2024-12-06,13:12:52.000,341,11064156,11965,0,1733490771,12999.798684029993,74.62413404999825,53426.90605992001 2024-12-06,13:12:53.000,341,11064168,11965,0,1733490772,12999.818892959993,74.57479014000273,53426.864137200006 2024-12-06,13:12:54.000,341,11064100,12125,0,1733490773,12999.825629270003,74.63118318000488,53426.85715008001 2024-12-06,13:12:55.000,341,11064153,11965,0,1733490774,12999.839101889993,74.61708491999889,53426.89208568 2024-12-06,13:12:56.000,341,11064179,12365,0,1733490775,12999.845838200003,74.62413404999825,53426.88509856001 2024-12-06,13:12:57.000,341,11064154,12365,0,1733490776,12999.866047129988,74.57479014000273,53426.87811144 2024-12-06,13:12:58.000,341,11064190,12045,0,1733490777,12999.892992369998,74.60298666000017,53426.83618872001 2024-12-06,13:12:59.000,341,11064176,12485,0,1733490778,12999.879519749993,74.59593753000081,53426.87811144 2024-12-06,13:13:00.000,341,11064181,12445,0,1733490779,12999.879519749993,74.56069188000401,53426.87112432 2024-12-06,13:13:01.000,341,11064214,12165,0,1733490780,12999.913201299998,74.56774101000337,53426.89208568 2024-12-06,13:13:02.000,341,11064215,12365,0,1733490781,12999.899728679993,74.50429884000187,53426.90605992001 2024-12-06,13:13:03.000,341,11064160,12565,0,1733490782,12999.886256059988,74.51134797000122,53426.843175840004 2024-12-06,13:13:04.000,341,11064172,11805,0,1733490783,12999.859310819993,74.4690531899978,53426.82221448 2024-12-06,13:13:05.000,341,11064106,12085,0,1733490784,12999.859310819993,74.46200405999843,53426.864137200006 2024-12-06,13:13:06.000,341,11064205,12325,0,1733490785,12999.825629270003,74.46200405999843,53426.815227360006 2024-12-06,13:13:07.000,341,11064192,11965,0,1733490786,12999.785211410002,74.4690531899978,53426.85016296 2024-12-06,13:13:08.000,341,11064205,11965,0,1733490787,12999.758266169993,74.4972497100025,53426.85016296 2024-12-06,13:13:09.000,341,11064165,11885,0,1733490788,12999.751529859997,74.48315145000379,53426.88509856001 2024-12-06,13:13:10.000,341,11064163,12485,0,1733490789,12999.690903069997,74.51134797000122,53426.87811144 2024-12-06,13:13:11.000,341,11064154,12325,0,1733490790,12999.677430449992,74.51839710000058,53426.87112432 2024-12-06,13:13:12.000,341,11064173,12125,0,1733490791,12999.670694139997,74.51839710000058,53426.87811144 2024-12-06,13:13:13.000,341,11064184,12285,0,1733490792,12999.616803659992,74.52544622999994,53426.80824024001 2024-12-06,13:13:14.000,341,11064191,12125,0,1733490793,12999.610067349997,74.53954448999866,53426.85016296 2024-12-06,13:13:15.000,341,11064179,12485,0,1733490794,12999.562913180001,74.51134797000122,53426.815227360006 2024-12-06,13:13:16.000,341,11064212,12485,0,1733490795,12999.556176869992,74.5324953599993,53426.85016296 2024-12-06,13:13:17.000,341,11064173,12405,0,1733490796,12999.556176869992,74.52544622999994,53426.85715008001 2024-12-06,13:13:18.000,341,11064182,12285,0,1733490797,12999.535967939992,74.55364275000466,53426.864137200006 2024-12-06,13:13:19.000,341,11064148,12085,0,1733490798,12999.542704250001,74.54659361999802,53426.87811144 2024-12-06,13:13:20.000,341,11064212,12125,0,1733490799,12999.515759009992,74.49020058000315,53426.80125312 2024-12-06,13:13:21.000,341,11064242,12125,0,1733490800,12999.515759009992,74.5324953599993,53426.80125312 2024-12-06,13:13:22.000,341,11064180,12605,0,1733490801,12999.529231629997,74.58888840000145,53426.815227360006 2024-12-06,13:13:23.000,341,11064165,12085,0,1733490802,12999.569649489997,74.52544622999994,53426.77330464 2024-12-06,13:13:24.000,341,11064162,12125,0,1733490803,12999.610067349997,74.5324953599993,53426.77330464 2024-12-06,13:13:25.000,341,11064189,12005,0,1733490804,12999.643748900002,74.54659361999802,53426.75234328 2024-12-06,13:13:26.000,341,11064194,12445,0,1733490805,12999.637012589992,74.53954448999866,53426.7243948 2024-12-06,13:13:27.000,341,11064145,12245,0,1733490806,12999.650485209997,74.48315145000379,53426.7593304 2024-12-06,13:13:28.000,341,11064192,12245,0,1733490807,12999.657221519992,74.47610232000443,53426.77330464 2024-12-06,13:13:29.000,341,11064143,12205,0,1733490808,12999.704375690002,74.44790579999972,53426.76631752001 2024-12-06,13:13:30.000,341,11064213,12325,0,1733490809,12999.690903069997,74.45495492999908,53426.78727888001 2024-12-06,13:13:31.000,341,11064159,12485,0,1733490810,12999.724584620002,74.46200405999843,53426.85016296 2024-12-06,13:13:32.000,341,11064172,12365,0,1733490811,12999.717848309992,74.45495492999908,53426.78727888001 2024-12-06,13:13:33.000,341,11064173,12325,0,1733490812,12999.704375690002,74.42675841000164,53426.82221448 2024-12-06,13:13:34.000,341,11064148,11965,0,1733490813,12999.704375690002,74.44790579999972,53426.78727888001 2024-12-06,13:13:35.000,341,11064193,12125,0,1733490814,12999.751529859997,74.40561102000356,53426.7243948 2024-12-06,13:13:36.000,341,11064148,12205,0,1733490815,12999.724584620002,74.41970928000228,53426.73836904001 2024-12-06,13:13:37.000,341,11064168,12285,0,1733490816,12999.704375690002,74.41266015000292,53426.794266000004 2024-12-06,13:13:38.000,341,11064183,12325,0,1733490817,12999.717848309992,74.41266015000292,53426.794266000004 2024-12-06,13:13:39.000,341,11064187,11965,0,1733490818,12999.690903069997,74.3985618900042,53426.80125312 2024-12-06,13:13:40.000,341,11064194,12045,0,1733490819,12999.657221519992,74.41266015000292,53426.80125312 2024-12-06,13:13:41.000,341,11064189,12325,0,1733490820,12999.677430449992,74.40561102000356,53426.80125312 2024-12-06,13:13:42.000,341,11064168,11965,0,1733490821,12999.637012589992,74.39151276000484,53426.794266000004 2024-12-06,13:13:43.000,341,11064194,12045,0,1733490822,12999.657221519992,74.40561102000356,53426.78029176 2024-12-06,13:13:44.000,341,11064184,12085,0,1733490823,12999.610067349997,74.40561102000356,53426.815227360006 2024-12-06,13:13:45.000,341,11064155,12125,0,1733490824,12999.623539970002,74.41970928000228,53426.7593304 2024-12-06,13:13:46.000,341,11064187,12085,0,1733490825,12999.623539970002,74.45495492999908,53426.815227360006 2024-12-06,13:13:47.000,341,11064141,12325,0,1733490826,12999.637012589992,74.433807540001,53426.80824024001 2024-12-06,13:13:48.000,341,11064186,12005,0,1733490827,12999.623539970002,74.433807540001,53426.80125312 2024-12-06,13:13:49.000,341,11064208,12325,0,1733490828,12999.623539970002,74.46200405999843,53426.77330464 2024-12-06,13:13:50.000,341,11064180,12245,0,1733490829,12999.610067349997,74.44790579999972,53426.80824024001 2024-12-06,13:13:51.000,341,11064165,12245,0,1733490830,12999.657221519992,74.433807540001,53426.794266000004 2024-12-06,13:13:52.000,341,11064155,12325,0,1733490831,12999.650485209997,74.44085667000036,53426.80824024001 2024-12-06,13:13:53.000,341,11064155,12045,0,1733490832,12999.711111999997,74.41970928000228,53426.8292016 2024-12-06,13:13:54.000,341,11064204,12085,0,1733490833,12999.724584620002,74.4690531899978,53426.78727888001 2024-12-06,13:13:55.000,341,11064171,12485,0,1733490834,12999.765002480002,74.47610232000443,53426.794266000004 2024-12-06,13:13:56.000,341,11064181,12045,0,1733490835,12999.758266169993,74.44085667000036,53426.77330464 2024-12-06,13:13:57.000,341,11064206,12205,0,1733490836,12999.818892959993,74.44085667000036,53426.78727888001 2024-12-06,13:13:58.000,341,11064220,12125,0,1733490837,12999.812156649998,74.36331624000013,53426.77330464 2024-12-06,13:13:59.000,341,11064201,12325,0,1733490838,12999.798684029993,74.35626711000077,53426.75234328 2024-12-06,13:14:00.000,341,11064172,12285,0,1733490839,12999.805420340002,74.34216885000205,53426.7593304 2024-12-06,13:14:01.000,341,11064197,12245,0,1733490840,12999.852574509998,74.35626711000077,53426.76631752001 2024-12-06,13:14:02.000,341,11064194,12565,0,1733490841,12999.859310819993,74.29987406999862,53426.80824024001 2024-12-06,13:14:03.000,341,11064146,11925,0,1733490842,12999.852574509998,74.32102146000398,53426.815227360006 2024-12-06,13:14:04.000,341,11064264,12325,0,1733490843,12999.845838200003,74.29987406999862,53426.794266000004 2024-12-06,13:14:05.000,341,11064189,11965,0,1733490844,12999.832365579998,74.30692319999798,53426.80125312 2024-12-06,13:14:06.000,341,11064184,12165,0,1733490845,12999.798684029993,74.29987406999862,53426.745356160005 2024-12-06,13:14:07.000,341,11064174,12285,0,1733490846,12999.798684029993,74.2857758099999,53426.80125312 2024-12-06,13:14:08.000,341,11064181,12045,0,1733490847,12999.785211410002,74.27872668000055,53426.82221448 2024-12-06,13:14:09.000,341,11064208,11885,0,1733490848,12999.812156649998,74.27872668000055,53426.85016296 2024-12-06,13:14:10.000,341,11064164,11965,0,1733490849,12999.785211410002,74.29282493999926,53426.815227360006 2024-12-06,13:14:11.000,341,11064212,12205,0,1733490850,12999.812156649998,74.34216885000205,53426.794266000004 2024-12-06,13:14:12.000,341,11064195,12285,0,1733490851,12999.791947719998,74.31397233000462,53426.78727888001 2024-12-06,13:14:13.000,341,11064184,12325,0,1733490852,12999.818892959993,74.36331624000013,53426.82221448 2024-12-06,13:14:14.000,341,11064200,12125,0,1733490853,12999.798684029993,74.32102146000398,53426.76631752001 2024-12-06,13:14:15.000,341,11064168,12285,0,1733490854,12999.738057239992,74.36331624000013,53426.77330464 2024-12-06,13:14:16.000,341,11064182,12325,0,1733490855,12999.791947719998,74.37741449999885,53426.76631752001 2024-12-06,13:14:17.000,341,11064208,12205,0,1733490856,12999.778475099993,74.32807059000334,53426.78029176 2024-12-06,13:14:18.000,341,11064192,11965,0,1733490857,12999.771738789997,74.35626711000077,53426.794266000004 2024-12-06,13:14:19.000,341,11064147,11965,0,1733490858,12999.778475099993,74.37036536999949,53426.80125312 2024-12-06,13:14:20.000,341,11064166,11965,0,1733490859,12999.765002480002,74.37036536999949,53426.815227360006 2024-12-06,13:14:21.000,341,11064163,12005,0,1733490860,12999.765002480002,74.39151276000484,53426.82221448 2024-12-06,13:14:22.000,341,11064183,12045,0,1733490861,12999.778475099993,74.39151276000484,53426.815227360006 2024-12-06,13:14:23.000,341,11064171,12445,0,1733490862,12999.805420340002,74.3351197200027,53426.78029176 2024-12-06,13:14:24.000,341,11064173,12605,0,1733490863,12999.805420340002,74.32807059000334,53426.80824024001 2024-12-06,13:14:25.000,341,11064198,12125,0,1733490864,12999.791947719998,74.2857758099999,53426.77330464 2024-12-06,13:14:26.000,341,11064184,12325,0,1733490865,12999.785211410002,74.25757929000247,53426.8292016 2024-12-06,13:14:27.000,341,11064136,12605,0,1733490866,12999.818892959993,74.25757929000247,53426.843175840004 2024-12-06,13:14:28.000,341,11064174,12205,0,1733490867,12999.791947719998,74.22938276999776,53426.78029176 2024-12-06,13:14:29.000,341,11064210,12125,0,1733490868,12999.832365579998,74.21528450999904,53426.80125312 2024-12-06,13:14:30.000,341,11064142,12205,0,1733490869,12999.798684029993,74.19413712000096,53426.82221448 2024-12-06,13:14:31.000,341,11064137,11885,0,1733490870,12999.845838200003,74.1870879900016,53426.82221448 2024-12-06,13:14:32.000,341,11064135,12325,0,1733490871,12999.832365579998,74.1870879900016,53426.843175840004 2024-12-06,13:14:33.000,341,11064180,12365,0,1733490872,12999.812156649998,74.16594060000352,53426.80824024001 2024-12-06,13:14:34.000,341,11064165,12325,0,1733490873,12999.839101889993,74.10954756000137,53426.80824024001 2024-12-06,13:14:35.000,341,11064191,11965,0,1733490874,12999.832365579998,74.11659669000073,53426.8292016 2024-12-06,13:14:36.000,341,11064204,12165,0,1733490875,12999.845838200003,74.11659669000073,53426.85016296 2024-12-06,13:14:37.000,341,11064173,12165,0,1733490876,12999.825629270003,74.13774407999881,53426.8292016 2024-12-06,13:14:38.000,341,11064197,12165,0,1733490877,12999.845838200003,74.08135104000394,53426.815227360006 2024-12-06,13:14:39.000,341,11064150,12285,0,1733490878,12999.845838200003,74.07430191000458,53426.815227360006 2024-12-06,13:14:40.000,341,11064158,12525,0,1733490879,12999.825629270003,74.05315451999923,53426.80824024001 2024-12-06,13:14:41.000,341,11064187,12085,0,1733490880,12999.818892959993,74.02495800000179,53426.85016296 2024-12-06,13:14:42.000,341,11064122,12245,0,1733490881,12999.872783439998,74.06020364999858,53426.80824024001 2024-12-06,13:14:43.000,341,11064199,12165,0,1733490882,12999.859310819993,74.05315451999923,53426.77330464 2024-12-06,13:14:44.000,341,11064174,12045,0,1733490883,12999.866047129988,74.04610538999987,53426.78727888001 2024-12-06,13:14:45.000,341,11064157,12085,0,1733490884,12999.866047129988,74.06725277999794,53426.794266000004 2024-12-06,13:14:46.000,341,11064127,12165,0,1733490885,12999.852574509998,74.05315451999923,53426.80824024001 2024-12-06,13:14:47.000,341,11064174,12125,0,1733490886,12999.832365579998,74.06725277999794,53426.82221448 2024-12-06,13:14:48.000,341,11064178,11965,0,1733490887,12999.852574509998,74.05315451999923,53426.87811144 2024-12-06,13:14:49.000,341,11064145,12325,0,1733490888,12999.866047129988,74.10954756000137,53426.85715008001 2024-12-06,13:14:50.000,341,11064197,11885,0,1733490889,12999.886256059988,74.0884001700033,53426.815227360006 2024-12-06,13:14:51.000,341,11064174,11805,0,1733490890,12999.892992369998,74.13069494999945,53426.80824024001 2024-12-06,13:14:52.000,341,11064178,12165,0,1733490891,12999.872783439998,74.17298973000288,53426.843175840004 2024-12-06,13:14:53.000,341,11064132,12045,0,1733490892,12999.872783439998,74.17298973000288,53426.843175840004 2024-12-06,13:14:54.000,341,11064121,12005,0,1733490893,12999.818892959993,74.20118625000032,53426.80125312 2024-12-06,13:14:55.000,341,11064150,12165,0,1733490894,12999.859310819993,74.2223336399984,53426.8292016 2024-12-06,13:14:56.000,341,11064154,12085,0,1733490895,12999.832365579998,74.22938276999776,53426.77330464 2024-12-06,13:14:57.000,341,11064150,12165,0,1733490896,12999.785211410002,74.23643190000439,53426.83618872001 2024-12-06,13:14:58.000,341,11064188,12565,0,1733490897,12999.731320929997,74.25757929000247,53426.8292016 2024-12-06,13:14:59.000,341,11064128,12085,0,1733490898,12999.744793550002,74.24348103000375,53426.80824024001 2024-12-06,13:15:00.000,341,11064144,12325,0,1733490899,12999.738057239992,74.27167755000119,53426.78029176 2024-12-06,13:15:01.000,341,11064160,12485,0,1733490900,12999.771738789997,74.2857758099999,53426.78727888001 2024-12-06,13:15:02.000,341,11064181,12285,0,1733490901,12999.765002480002,74.27872668000055,53426.78029176 2024-12-06,13:15:03.000,341,11064137,12205,0,1733490902,12999.751529859997,74.27872668000055,53426.78727888001 2024-12-06,13:15:04.000,341,11064155,12325,0,1733490903,12999.744793550002,74.24348103000375,53426.75234328 2024-12-06,13:15:05.000,341,11064160,12285,0,1733490904,12999.785211410002,74.22938276999776,53426.78029176 2024-12-06,13:15:06.000,341,11064167,12245,0,1733490905,12999.825629270003,74.20118625000032,53426.77330464 2024-12-06,13:15:07.000,341,11064150,12125,0,1733490906,12999.886256059988,74.1518423400048,53426.77330464 2024-12-06,13:15:08.000,341,11064134,12285,0,1733490907,12999.919937609993,74.12364582000009,53426.82221448 2024-12-06,13:15:09.000,341,11064144,12045,0,1733490908,12999.913201299998,74.10249843000202,53426.80824024001 2024-12-06,13:15:10.000,341,11064153,12285,0,1733490909,12999.946882849988,74.04610538999987,53426.82221448 2024-12-06,13:15:11.000,341,11064161,12085,0,1733490910,12999.967091779989,74.02495800000179,53426.85016296 2024-12-06,13:15:12.000,341,11064182,12125,0,1733490911,13000.020982259994,73.975614089999,53426.843175840004 2024-12-06,13:15:13.000,341,11064201,12205,0,1733490912,13000.054663809999,73.96856495999964,53426.78029176 2024-12-06,13:15:14.000,341,11064164,11885,0,1733490913,13000.074872739999,73.91922105000413,53426.83618872001 2024-12-06,13:15:15.000,341,11064140,12085,0,1733490914,13000.088345359989,73.90512278999813,53426.76631752001 2024-12-06,13:15:16.000,341,11064166,12285,0,1733490915,13000.095081669999,73.88397540000005,53426.843175840004 2024-12-06,13:15:17.000,341,11064173,12285,0,1733490916,13000.095081669999,73.85577888000262,53426.83618872001 2024-12-06,13:15:18.000,341,11064164,12205,0,1733490917,13000.12876321999,73.8769262700007,53426.843175840004 2024-12-06,13:15:19.000,341,11064134,12605,0,1733490918,13000.142235839994,73.8275823599979,53426.85715008001 2024-12-06,13:15:20.000,341,11064146,12565,0,1733490919,13000.122026909994,73.86282801000198,53426.82221448 2024-12-06,13:15:21.000,341,11064180,12365,0,1733490920,13000.115290599999,73.84872975000326,53426.864137200006 2024-12-06,13:15:22.000,341,11064162,12405,0,1733490921,13000.074872739999,73.8416806200039,53426.87112432 2024-12-06,13:15:23.000,341,11064163,12285,0,1733490922,13000.034454879999,73.90512278999813,53426.90605992001 2024-12-06,13:15:24.000,341,11064222,12325,0,1733490923,13000.000773329994,73.9403684400022,53426.815227360006 2024-12-06,13:15:25.000,341,11064204,12125,0,1733490924,12999.946882849988,73.96151583000028,53426.85715008001 2024-12-06,13:15:26.000,341,11064133,12405,0,1733490925,12999.913201299998,74.01085974000307,53426.85715008001 2024-12-06,13:15:27.000,341,11064207,12045,0,1733490926,12999.892992369998,74.03200713000115,53426.864137200006 2024-12-06,13:15:28.000,341,11064158,12125,0,1733490927,12999.839101889993,74.05315451999923,53426.80824024001 2024-12-06,13:15:29.000,341,11064177,12005,0,1733490928,12999.818892959993,74.09544930000266,53426.85715008001 2024-12-06,13:15:30.000,341,11064125,12045,0,1733490929,12999.791947719998,74.0884001700033,53426.794266000004 2024-12-06,13:15:31.000,341,11064109,11965,0,1733490930,12999.778475099993,74.13069494999945,53426.843175840004 2024-12-06,13:15:32.000,341,11064131,12365,0,1733490931,12999.751529859997,74.12364582000009,53426.794266000004 2024-12-06,13:15:33.000,341,11064176,12485,0,1733490932,12999.778475099993,74.09544930000266,53426.8292016 2024-12-06,13:15:34.000,341,11064164,12285,0,1733490933,12999.758266169993,74.13069494999945,53426.88509856001 2024-12-06,13:15:35.000,341,11064191,11965,0,1733490934,12999.785211410002,74.11659669000073,53426.88509856001 2024-12-06,13:15:36.000,341,11064205,12245,0,1733490935,12999.785211410002,74.07430191000458,53426.82221448 2024-12-06,13:15:37.000,341,11064180,11925,0,1733490936,12999.805420340002,74.0390562600005,53426.93400840001 2024-12-06,13:15:38.000,341,11064145,12205,0,1733490937,12999.791947719998,74.06725277999794,53426.85715008001 2024-12-06,13:15:39.000,341,11064129,12125,0,1733490938,12999.845838200003,74.03200713000115,53426.864137200006 2024-12-06,13:15:40.000,341,11064184,12565,0,1733490939,12999.825629270003,74.01085974000307,53426.913047040005 2024-12-06,13:15:41.000,341,11064191,12125,0,1733490940,12999.852574509998,74.00381061000371,53426.85016296 2024-12-06,13:15:42.000,341,11064188,12125,0,1733490941,12999.845838200003,73.96856495999964,53426.843175840004 2024-12-06,13:15:43.000,341,11064189,12285,0,1733490942,12999.859310819993,73.92627018000348,53426.843175840004 2024-12-06,13:15:44.000,341,11064155,12165,0,1733490943,12999.866047129988,73.9403684400022,53426.843175840004 2024-12-06,13:15:45.000,341,11064159,12245,0,1733490944,12999.832365579998,73.9403684400022,53426.8292016 2024-12-06,13:15:46.000,341,11064156,12285,0,1733490945,12999.832365579998,73.94741757000156,53426.85016296 2024-12-06,13:15:47.000,341,11064171,11965,0,1733490946,12999.879519749993,73.94741757000156,53426.80125312 2024-12-06,13:15:48.000,341,11064161,12005,0,1733490947,12999.852574509998,73.95446670000092,53426.88509856001 2024-12-06,13:15:49.000,341,11064172,12485,0,1733490948,12999.805420340002,73.92627018000348,53426.87811144 2024-12-06,13:15:50.000,341,11064170,12085,0,1733490949,12999.771738789997,73.92627018000348,53426.85016296 2024-12-06,13:15:51.000,341,11064154,12245,0,1733490950,12999.791947719998,73.96856495999964,53426.87112432 2024-12-06,13:15:52.000,341,11064149,12085,0,1733490951,12999.825629270003,74.01790887000243,53426.90605992001 2024-12-06,13:15:53.000,341,11064154,12205,0,1733490952,12999.765002480002,74.04610538999987,53426.88509856001 2024-12-06,13:15:54.000,341,11064133,12085,0,1733490953,12999.778475099993,74.06725277999794,53426.864137200006 2024-12-06,13:15:55.000,341,11064147,12005,0,1733490954,12999.765002480002,74.09544930000266,53426.913047040005 2024-12-06,13:15:56.000,341,11064176,12165,0,1733490955,12999.758266169993,74.11659669000073,53426.80125312 2024-12-06,13:15:57.000,341,11064148,12325,0,1733490956,12999.758266169993,74.13774407999881,53426.80824024001 2024-12-06,13:15:58.000,341,11064149,12285,0,1733490957,12999.765002480002,74.15889147000416,53426.87811144 2024-12-06,13:15:59.000,341,11064157,12365,0,1733490958,12999.765002480002,74.1870879900016,53426.87112432 2024-12-06,13:16:00.000,341,11064154,11925,0,1733490959,12999.785211410002,74.16594060000352,53426.843175840004 2024-12-06,13:16:01.000,341,11064167,12405,0,1733490960,12999.778475099993,74.14479320999817,53426.80125312 2024-12-06,13:16:02.000,341,11064183,12005,0,1733490961,12999.798684029993,74.19413712000096,53426.85016296 2024-12-06,13:16:03.000,341,11064198,12005,0,1733490962,12999.832365579998,74.1870879900016,53426.843175840004 2024-12-06,13:16:04.000,341,11064180,11885,0,1733490963,12999.812156649998,74.1870879900016,53426.843175840004 2024-12-06,13:16:05.000,341,11064189,12205,0,1733490964,12999.832365579998,74.11659669000073,53426.8292016 2024-12-06,13:16:06.000,341,11064172,12165,0,1733490965,12999.818892959993,74.10954756000137,53426.82221448 2024-12-06,13:16:07.000,341,11064172,12125,0,1733490966,12999.818892959993,74.06020364999858,53426.794266000004 2024-12-06,13:16:08.000,341,11064206,12285,0,1733490967,12999.852574509998,74.07430191000458,53426.815227360006 2024-12-06,13:16:09.000,341,11064160,12325,0,1733490968,12999.859310819993,74.0390562600005,53426.85715008001 2024-12-06,13:16:10.000,341,11064112,12245,0,1733490969,12999.859310819993,74.0390562600005,53426.815227360006 2024-12-06,13:16:11.000,341,11064176,12445,0,1733490970,12999.852574509998,73.975614089999,53426.78727888001 2024-12-06,13:16:12.000,341,11064209,12365,0,1733490971,12999.872783439998,73.99676148000435,53426.76631752001 2024-12-06,13:16:13.000,341,11064163,12245,0,1733490972,12999.872783439998,73.92627018000348,53426.78029176 2024-12-06,13:16:14.000,341,11064113,12165,0,1733490973,12999.892992369998,73.9403684400022,53426.80824024001 2024-12-06,13:16:15.000,341,11064150,12085,0,1733490974,12999.919937609993,73.90512278999813,53426.7593304 2024-12-06,13:16:16.000,341,11064134,12485,0,1733490975,12999.906464989988,73.90512278999813,53426.77330464 2024-12-06,13:16:17.000,341,11064118,12285,0,1733490976,12999.886256059988,73.88397540000005,53426.77330464 2024-12-06,13:16:18.000,341,11064194,12285,0,1733490977,12999.859310819993,73.88397540000005,53426.815227360006 2024-12-06,13:16:19.000,341,11064177,12325,0,1733490978,12999.926673919988,73.89102452999941,53426.80125312 2024-12-06,13:16:20.000,341,11064096,12365,0,1733490979,12999.879519749993,73.91217192000477,53426.78727888001 2024-12-06,13:16:21.000,341,11064228,11965,0,1733490980,12999.906464989988,73.90512278999813,53426.78727888001 2024-12-06,13:16:22.000,341,11064149,12285,0,1733490981,12999.886256059988,73.95446670000092,53426.7243948 2024-12-06,13:16:23.000,341,11064179,12325,0,1733490982,12999.879519749993,73.95446670000092,53426.78727888001 2024-12-06,13:16:24.000,341,11064171,12205,0,1733490983,12999.886256059988,73.98266321999836,53426.7593304 2024-12-06,13:16:25.000,341,11064201,12165,0,1733490984,12999.825629270003,74.00381061000371,53426.76631752001 2024-12-06,13:16:26.000,341,11064143,12485,0,1733490985,12999.832365579998,74.01790887000243,53426.7593304 2024-12-06,13:16:27.000,341,11064180,12205,0,1733490986,12999.832365579998,74.04610538999987,53426.78727888001 2024-12-06,13:16:28.000,341,11064183,12165,0,1733490987,12999.825629270003,74.10954756000137,53426.82221448 2024-12-06,13:16:29.000,341,11064150,12365,0,1733490988,12999.818892959993,74.07430191000458,53426.77330464 2024-12-06,13:16:30.000,341,11064172,11645,0,1733490989,12999.778475099993,74.09544930000266,53426.75234328 2024-12-06,13:16:31.000,341,11064169,12165,0,1733490990,12999.771738789997,74.07430191000458,53426.78029176 2024-12-06,13:16:32.000,341,11064133,12045,0,1733490991,12999.751529859997,74.11659669000073,53426.745356160005 2024-12-06,13:16:33.000,341,11064158,12165,0,1733490992,12999.738057239992,74.12364582000009,53426.78029176 2024-12-06,13:16:34.000,341,11064123,12285,0,1733490993,12999.731320929997,74.17298973000288,53426.77330464 2024-12-06,13:16:35.000,341,11064154,12125,0,1733490994,12999.778475099993,74.15889147000416,53426.794266000004 2024-12-06,13:16:36.000,341,11064141,11965,0,1733490995,12999.785211410002,74.17298973000288,53426.85016296 2024-12-06,13:16:37.000,341,11064209,12365,0,1733490996,12999.758266169993,74.10954756000137,53426.8292016 2024-12-06,13:16:38.000,341,11064164,11885,0,1733490997,12999.791947719998,74.10249843000202,53426.87112432 2024-12-06,13:16:39.000,341,11064160,12285,0,1733490998,12999.805420340002,74.07430191000458,53426.8990728 2024-12-06,13:16:40.000,341,11064200,12005,0,1733490999,12999.805420340002,74.08135104000394,53426.85715008001 2024-12-06,13:16:41.000,341,11064211,12445,0,1733491000,12999.832365579998,74.05315451999923,53426.85016296 2024-12-06,13:16:42.000,341,11064192,12165,0,1733491001,12999.852574509998,74.03200713000115,53426.82221448 2024-12-06,13:16:43.000,341,11064194,12605,0,1733491002,12999.892992369998,74.01790887000243,53426.83618872001 2024-12-06,13:16:44.000,341,11064195,11925,0,1733491003,12999.926673919988,73.98266321999836,53426.80125312 2024-12-06,13:16:45.000,341,11064160,12325,0,1733491004,12999.940146539993,73.975614089999,53426.82221448 2024-12-06,13:16:46.000,341,11064217,12245,0,1733491005,12999.940146539993,73.91217192000477,53426.7593304 2024-12-06,13:16:47.000,341,11064179,12165,0,1733491006,12999.980564399993,73.86987714000134,53426.815227360006 2024-12-06,13:16:48.000,341,11064184,12125,0,1733491007,13000.034454879999,73.88397540000005,53426.794266000004 2024-12-06,13:16:49.000,341,11064203,12325,0,1733491008,13000.027718569989,73.8769262700007,53426.82221448 2024-12-06,13:16:50.000,341,11064173,11965,0,1733491009,13000.047927499989,73.8275823599979,53426.83618872001 2024-12-06,13:16:51.000,341,11064199,12205,0,1733491010,13000.027718569989,73.84872975000326,53426.815227360006 2024-12-06,13:16:52.000,341,11064177,12285,0,1733491011,13000.020982259994,73.85577888000262,53426.794266000004 2024-12-06,13:16:53.000,341,11064144,12205,0,1733491012,13000.047927499989,73.83463149000454,53426.815227360006 2024-12-06,13:16:54.000,341,11064196,12485,0,1733491013,13000.047927499989,73.85577888000262,53426.794266000004 2024-12-06,13:16:55.000,341,11064151,12605,0,1733491014,13000.047927499989,73.86282801000198,53426.815227360006 2024-12-06,13:16:56.000,341,11064165,12445,0,1733491015,13000.068136429989,73.90512278999813,53426.80824024001 2024-12-06,13:16:57.000,341,11064230,12285,0,1733491016,13000.041191189994,73.88397540000005,53426.78727888001 2024-12-06,13:16:58.000,341,11064163,12165,0,1733491017,13000.034454879999,73.92627018000348,53426.85715008001 2024-12-06,13:16:59.000,341,11064230,12285,0,1733491018,13000.020982259994,73.95446670000092,53426.83618872001 2024-12-06,13:17:00.000,341,11064191,12085,0,1733491019,13000.020982259994,73.98971234999772,53426.83618872001 2024-12-06,13:17:01.000,341,11064187,12645,0,1733491020,13000.014245949998,74.01085974000307,53426.794266000004 2024-12-06,13:17:02.000,341,11064173,12085,0,1733491021,12999.987300709989,74.01790887000243,53426.864137200006 2024-12-06,13:17:03.000,341,11064190,12285,0,1733491022,12999.960355469993,74.05315451999923,53426.864137200006 2024-12-06,13:17:04.000,341,11064138,12125,0,1733491023,12999.946882849988,74.07430191000458,53426.83618872001 2024-12-06,13:17:05.000,341,11064226,12365,0,1733491024,12999.926673919988,74.11659669000073,53426.85715008001 2024-12-06,13:17:06.000,341,11064205,12165,0,1733491025,12999.919937609993,74.11659669000073,53426.85715008001 2024-12-06,13:17:07.000,341,11064200,12005,0,1733491026,12999.919937609993,74.12364582000009,53426.88509856001 2024-12-06,13:17:08.000,341,11064176,12325,0,1733491027,12999.879519749993,74.10954756000137,53426.85715008001 2024-12-06,13:17:09.000,341,11064145,12085,0,1733491028,12999.926673919988,74.12364582000009,53426.8990728 2024-12-06,13:17:10.000,341,11064166,12205,0,1733491029,12999.913201299998,74.10249843000202,53426.90605992001 2024-12-06,13:17:11.000,341,11064193,12005,0,1733491030,12999.926673919988,74.10954756000137,53426.864137200006 2024-12-06,13:17:12.000,341,11064159,12405,0,1733491031,12999.946882849988,74.10249843000202,53426.8990728 2024-12-06,13:17:13.000,341,11064161,12005,0,1733491032,12999.953619159998,74.12364582000009,53426.89208568 2024-12-06,13:17:14.000,341,11064214,12285,0,1733491033,12999.940146539993,74.09544930000266,53426.88509856001 2024-12-06,13:17:15.000,341,11064164,11965,0,1733491034,12999.926673919988,74.06020364999858,53426.843175840004 2024-12-06,13:17:16.000,341,11064251,12085,0,1733491035,12999.980564399993,74.06725277999794,53426.87112432 2024-12-06,13:17:17.000,341,11064139,12445,0,1733491036,13000.007509639989,74.0390562600005,53426.87811144 2024-12-06,13:17:18.000,341,11064250,12285,0,1733491037,12999.980564399993,74.02495800000179,53426.80824024001 2024-12-06,13:17:19.000,341,11064204,12005,0,1733491038,13000.000773329994,74.01085974000307,53426.864137200006 2024-12-06,13:17:20.000,341,11064145,12405,0,1733491039,13000.027718569989,73.99676148000435,53426.87112432 2024-12-06,13:17:21.000,341,11064116,12125,0,1733491040,12999.994037019998,73.99676148000435,53426.913047040005 2024-12-06,13:17:22.000,341,11064151,12085,0,1733491041,12999.980564399993,74.00381061000371,53426.843175840004 2024-12-06,13:17:23.000,341,11064144,12165,0,1733491042,13000.014245949998,73.98266321999836,53426.87112432 2024-12-06,13:17:24.000,341,11064186,12245,0,1733491043,12999.980564399993,73.9403684400022,53426.843175840004 2024-12-06,13:17:25.000,341,11064167,11965,0,1733491044,12999.973828089998,73.95446670000092,53426.85715008001 2024-12-06,13:17:26.000,341,11064221,12045,0,1733491045,12999.987300709989,73.975614089999,53426.83618872001 2024-12-06,13:17:27.000,341,11064213,12165,0,1733491046,12999.953619159998,73.98971234999772,53426.864137200006 2024-12-06,13:17:28.000,341,11064178,12125,0,1733491047,12999.946882849988,74.02495800000179,53426.85715008001 2024-12-06,13:17:29.000,341,11064176,12165,0,1733491048,12999.953619159998,73.99676148000435,53426.85016296 2024-12-06,13:17:30.000,341,11064140,12165,0,1733491049,12999.987300709989,74.02495800000179,53426.85016296 2024-12-06,13:17:31.000,341,11064187,12005,0,1733491050,12999.994037019998,74.0390562600005,53426.80824024001 2024-12-06,13:17:32.000,341,11064158,12405,0,1733491051,12999.994037019998,74.03200713000115,53426.815227360006 2024-12-06,13:17:33.000,341,11064205,12125,0,1733491052,13000.027718569989,74.08135104000394,53426.80125312 2024-12-06,13:17:34.000,341,11064213,11885,0,1733491053,13000.007509639989,74.0884001700033,53426.82221448 2024-12-06,13:17:35.000,341,11064184,12045,0,1733491054,13000.047927499989,74.07430191000458,53426.843175840004 2024-12-06,13:17:36.000,341,11064178,12285,0,1733491055,13000.068136429989,74.09544930000266,53426.83618872001 2024-12-06,13:17:37.000,341,11064128,12405,0,1733491056,13000.027718569989,74.09544930000266,53426.83618872001 2024-12-06,13:17:38.000,341,11064185,12325,0,1733491057,13000.020982259994,74.08135104000394,53426.87112432 2024-12-06,13:17:39.000,341,11064148,12085,0,1733491058,13000.054663809999,74.10249843000202,53426.80125312 2024-12-06,13:17:40.000,341,11064170,12165,0,1733491059,13000.020982259994,74.09544930000266,53426.82221448 2024-12-06,13:17:41.000,341,11064161,12325,0,1733491060,13000.047927499989,74.07430191000458,53426.8292016 2024-12-06,13:17:42.000,341,11064137,12285,0,1733491061,13000.034454879999,74.08135104000394,53426.88509856001 2024-12-06,13:17:43.000,341,11064153,12285,0,1733491062,13000.041191189994,74.09544930000266,53426.8292016 2024-12-06,13:17:44.000,341,11064136,12405,0,1733491063,13000.020982259994,74.07430191000458,53426.78029176 2024-12-06,13:17:45.000,341,11064183,12125,0,1733491064,13000.047927499989,74.06020364999858,53426.78029176 2024-12-06,13:17:46.000,341,11064175,12205,0,1733491065,12999.994037019998,74.01790887000243,53426.85016296 2024-12-06,13:17:47.000,341,11064176,12005,0,1733491066,13000.054663809999,74.01790887000243,53426.80824024001 2024-12-06,13:17:48.000,341,11064150,11965,0,1733491067,13000.000773329994,74.05315451999923,53426.815227360006 2024-12-06,13:17:49.000,341,11064171,12125,0,1733491068,13000.027718569989,74.01085974000307,53426.815227360006 2024-12-06,13:17:50.000,341,11064179,12085,0,1733491069,13000.007509639989,74.00381061000371,53426.82221448 2024-12-06,13:17:51.000,341,11064208,12445,0,1733491070,13000.027718569989,74.00381061000371,53426.843175840004 2024-12-06,13:17:52.000,341,11064197,12325,0,1733491071,13000.027718569989,73.98266321999836,53426.80125312 2024-12-06,13:17:53.000,341,11064187,12285,0,1733491072,13000.034454879999,73.975614089999,53426.794266000004 2024-12-06,13:17:54.000,341,11064165,12285,0,1733491073,13000.014245949998,74.01085974000307,53426.82221448 2024-12-06,13:17:55.000,341,11064233,12325,0,1733491074,13000.047927499989,74.01790887000243,53426.843175840004 2024-12-06,13:17:56.000,341,11064189,12125,0,1733491075,13000.047927499989,74.03200713000115,53426.815227360006 2024-12-06,13:17:57.000,341,11064156,12165,0,1733491076,13000.020982259994,74.01085974000307,53426.78029176 2024-12-06,13:17:58.000,341,11064134,11885,0,1733491077,13000.034454879999,74.03200713000115,53426.80125312 2024-12-06,13:17:59.000,341,11064171,12245,0,1733491078,13000.041191189994,74.05315451999923,53426.75234328 2024-12-06,13:18:00.000,341,11064167,11885,0,1733491079,13000.027718569989,74.03200713000115,53426.745356160005 2024-12-06,13:18:01.000,341,11064201,12045,0,1733491080,13000.034454879999,74.04610538999987,53426.7593304 2024-12-06,13:18:02.000,341,11064215,12205,0,1733491081,13000.061400119994,74.04610538999987,53426.73836904001 2024-12-06,13:18:03.000,341,11064201,12325,0,1733491082,13000.034454879999,74.04610538999987,53426.76631752001 2024-12-06,13:18:04.000,341,11064160,12285,0,1733491083,13000.047927499989,74.06020364999858,53426.73836904001 2024-12-06,13:18:05.000,341,11064215,12365,0,1733491084,13000.041191189994,74.07430191000458,53426.73138192 2024-12-06,13:18:06.000,341,11064226,12245,0,1733491085,13000.027718569989,74.08135104000394,53426.745356160005 2024-12-06,13:18:07.000,341,11064133,12125,0,1733491086,13000.034454879999,74.0884001700033,53426.71740768001 2024-12-06,13:18:08.000,341,11064164,12165,0,1733491087,13000.041191189994,74.10954756000137,53426.7593304 2024-12-06,13:18:09.000,341,11064150,12085,0,1733491088,13000.014245949998,74.14479320999817,53426.76631752001 2024-12-06,13:18:10.000,341,11064141,12245,0,1733491089,13000.047927499989,74.13774407999881,53426.794266000004 2024-12-06,13:18:11.000,341,11064216,12165,0,1733491090,12999.967091779989,74.1518423400048,53426.71740768001 2024-12-06,13:18:12.000,341,11064164,12205,0,1733491091,12999.967091779989,74.12364582000009,53426.71740768001 2024-12-06,13:18:13.000,341,11064185,12125,0,1733491092,12999.946882849988,74.11659669000073,53426.7243948 2024-12-06,13:18:14.000,341,11064221,11925,0,1733491093,12999.940146539993,74.13069494999945,53426.76631752001 2024-12-06,13:18:15.000,341,11064136,12045,0,1733491094,12999.960355469993,74.16594060000352,53426.745356160005 2024-12-06,13:18:16.000,341,11064187,12085,0,1733491095,12999.919937609993,74.13774407999881,53426.7243948 2024-12-06,13:18:17.000,341,11064139,12165,0,1733491096,12999.913201299998,74.13069494999945,53426.73138192 2024-12-06,13:18:18.000,341,11064178,11965,0,1733491097,12999.933410229998,74.16594060000352,53426.75234328 2024-12-06,13:18:19.000,341,11064190,11965,0,1733491098,12999.946882849988,74.13069494999945,53426.675484960004 2024-12-06,13:18:20.000,341,11064187,12125,0,1733491099,12999.933410229998,74.13069494999945,53426.70343344 2024-12-06,13:18:21.000,341,11064178,12285,0,1733491100,12999.960355469993,74.15889147000416,53426.71042056 2024-12-06,13:18:22.000,341,11064182,12165,0,1733491101,12999.967091779989,74.13774407999881,53426.66849784001 2024-12-06,13:18:23.000,341,11064232,12285,0,1733491102,13000.000773329994,74.1518423400048,53426.745356160005 2024-12-06,13:18:24.000,341,11064144,12165,0,1733491103,12999.973828089998,74.19413712000096,53426.73836904001 2024-12-06,13:18:25.000,341,11064175,12285,0,1733491104,12999.980564399993,74.19413712000096,53426.71042056 2024-12-06,13:18:26.000,341,11064210,12205,0,1733491105,12999.994037019998,74.1870879900016,53426.7593304 2024-12-06,13:18:27.000,341,11064220,12045,0,1733491106,13000.014245949998,74.19413712000096,53426.71042056 2024-12-06,13:18:28.000,341,11064179,12165,0,1733491107,13000.000773329994,74.1870879900016,53426.71042056 2024-12-06,13:18:29.000,341,11064210,12205,0,1733491108,12999.987300709989,74.1870879900016,53426.73138192 2024-12-06,13:18:30.000,341,11064159,12125,0,1733491109,13000.007509639989,74.20823537999968,53426.745356160005 2024-12-06,13:18:31.000,341,11064166,12285,0,1733491110,12999.994037019998,74.2223336399984,53426.70343344 2024-12-06,13:18:32.000,341,11064190,12085,0,1733491111,12999.973828089998,74.20823537999968,53426.66151072 2024-12-06,13:18:33.000,341,11064171,12285,0,1733491112,13000.007509639989,74.22938276999776,53426.7243948 2024-12-06,13:18:34.000,341,11064136,12125,0,1733491113,12999.987300709989,74.20823537999968,53426.73836904001 2024-12-06,13:18:35.000,341,11064186,12325,0,1733491114,12999.967091779989,74.21528450999904,53426.70343344 2024-12-06,13:18:36.000,341,11064172,12365,0,1733491115,12999.960355469993,74.22938276999776,53426.73836904001 2024-12-06,13:18:37.000,341,11064211,12045,0,1733491116,13000.000773329994,74.22938276999776,53426.73836904001 2024-12-06,13:18:38.000,341,11064211,11965,0,1733491117,13000.000773329994,74.19413712000096,53426.745356160005 2024-12-06,13:18:39.000,341,11064225,12285,0,1733491118,12999.987300709989,74.1870879900016,53426.71042056 2024-12-06,13:18:40.000,341,11064139,12045,0,1733491119,12999.994037019998,74.17298973000288,53426.71042056 2024-12-06,13:18:41.000,341,11064171,12005,0,1733491120,13000.007509639989,74.16594060000352,53426.7243948 2024-12-06,13:18:42.000,341,11064146,12325,0,1733491121,13000.027718569989,74.13774407999881,53426.71740768001 2024-12-06,13:18:43.000,341,11064157,12445,0,1733491122,13000.047927499989,74.13774407999881,53426.73836904001 2024-12-06,13:18:44.000,341,11064163,11885,0,1733491123,13000.054663809999,74.11659669000073,53426.77330464 2024-12-06,13:18:45.000,341,11064202,12245,0,1733491124,13000.081609049994,74.14479320999817,53426.76631752001 2024-12-06,13:18:46.000,341,11064159,12285,0,1733491125,13000.135499529999,74.0884001700033,53426.73836904001 2024-12-06,13:18:47.000,341,11064174,11805,0,1733491126,13000.115290599999,74.08135104000394,53426.71740768001 2024-12-06,13:18:48.000,341,11064171,12005,0,1733491127,13000.155708459999,74.10954756000137,53426.696446320006 2024-12-06,13:18:49.000,341,11064206,11965,0,1733491128,13000.155708459999,74.09544930000266,53426.68945920001 2024-12-06,13:18:50.000,341,11064201,12445,0,1733491129,13000.142235839994,74.0884001700033,53426.71042056 2024-12-06,13:18:51.000,341,11064212,12245,0,1733491130,13000.16918107999,74.10954756000137,53426.73138192 2024-12-06,13:18:52.000,341,11064184,12405,0,1733491131,13000.142235839994,74.11659669000073,53426.77330464 2024-12-06,13:18:53.000,341,11064194,12005,0,1733491132,13000.101817979994,74.0884001700033,53426.73138192 2024-12-06,13:18:54.000,341,11064166,12405,0,1733491133,13000.115290599999,74.12364582000009,53426.7243948 2024-12-06,13:18:55.000,341,11064184,12405,0,1733491134,13000.095081669999,74.12364582000009,53426.73138192 2024-12-06,13:18:56.000,341,11064203,12325,0,1733491135,13000.135499529999,74.11659669000073,53426.73836904001 2024-12-06,13:18:57.000,341,11064138,12445,0,1733491136,13000.101817979994,74.13774407999881,53426.745356160005 2024-12-06,13:18:58.000,341,11064151,12165,0,1733491137,13000.068136429989,74.12364582000009,53426.696446320006 2024-12-06,13:18:59.000,341,11064174,12045,0,1733491138,13000.061400119994,74.11659669000073,53426.68945920001 2024-12-06,13:19:00.000,341,11064139,12045,0,1733491139,13000.074872739999,74.12364582000009,53426.7243948 2024-12-06,13:19:01.000,341,11064127,11925,0,1733491140,13000.074872739999,74.10249843000202,53426.745356160005 2024-12-06,13:19:02.000,341,11064168,12245,0,1733491141,13000.054663809999,74.10249843000202,53426.76631752001 2024-12-06,13:19:03.000,341,11064193,11965,0,1733491142,13000.061400119994,74.09544930000266,53426.73138192 2024-12-06,13:19:04.000,341,11064171,12165,0,1733491143,13000.081609049994,74.13774407999881,53426.71042056 2024-12-06,13:19:05.000,341,11064144,11965,0,1733491144,13000.054663809999,74.10249843000202,53426.7243948 2024-12-06,13:19:06.000,341,11064127,12205,0,1733491145,13000.061400119994,74.10954756000137,53426.73836904001 2024-12-06,13:19:07.000,341,11064113,11965,0,1733491146,13000.054663809999,74.10954756000137,53426.73138192 2024-12-06,13:19:08.000,341,11064100,12405,0,1733491147,13000.061400119994,74.04610538999987,53426.71042056 2024-12-06,13:19:09.000,341,11064197,11925,0,1733491148,13000.081609049994,74.0390562600005,53426.73836904001 2024-12-06,13:19:10.000,341,11064133,12085,0,1733491149,13000.081609049994,74.06020364999858,53426.73836904001 2024-12-06,13:19:11.000,341,11064171,11965,0,1733491150,13000.115290599999,74.04610538999987,53426.71042056 2024-12-06,13:19:12.000,341,11064209,12165,0,1733491151,13000.135499529999,74.07430191000458,53426.745356160005 2024-12-06,13:19:13.000,341,11064135,12085,0,1733491152,13000.122026909994,74.0884001700033,53426.70343344 2024-12-06,13:19:14.000,341,11064228,12485,0,1733491153,13000.088345359989,74.0390562600005,53426.7243948 2024-12-06,13:19:15.000,341,11064170,12205,0,1733491154,13000.095081669999,74.06020364999858,53426.68945920001 2024-12-06,13:19:16.000,341,11064196,12205,0,1733491155,13000.068136429989,74.0884001700033,53426.68945920001 2024-12-06,13:19:17.000,341,11064159,12125,0,1733491156,13000.047927499989,74.09544930000266,53426.71042056 2024-12-06,13:19:18.000,341,11064173,12245,0,1733491157,13000.027718569989,74.09544930000266,53426.696446320006 2024-12-06,13:19:19.000,341,11064121,12245,0,1733491158,13000.034454879999,74.13774407999881,53426.71042056 2024-12-06,13:19:20.000,341,11064155,12045,0,1733491159,12999.987300709989,74.11659669000073,53426.675484960004 2024-12-06,13:19:21.000,341,11064183,12365,0,1733491160,12999.967091779989,74.12364582000009,53426.6545236 2024-12-06,13:19:22.000,341,11064185,12485,0,1733491161,12999.933410229998,74.1518423400048,53426.64054936001 2024-12-06,13:19:23.000,341,11064158,12045,0,1733491162,12999.919937609993,74.13774407999881,53426.6545236 2024-12-06,13:19:24.000,341,11064210,12165,0,1733491163,12999.906464989988,74.16594060000352,53426.68247208 2024-12-06,13:19:25.000,341,11064133,12005,0,1733491164,12999.899728679993,74.23643190000439,53426.66849784001 2024-12-06,13:19:26.000,341,11064177,11925,0,1733491165,12999.926673919988,74.22938276999776,53426.68247208 2024-12-06,13:19:27.000,341,11064196,12205,0,1733491166,12999.946882849988,74.27167755000119,53426.68247208 2024-12-06,13:19:28.000,341,11064180,11965,0,1733491167,12999.953619159998,74.31397233000462,53426.6545236 2024-12-06,13:19:29.000,341,11064141,11965,0,1733491168,12999.913201299998,74.30692319999798,53426.71042056 2024-12-06,13:19:30.000,341,11064147,12405,0,1733491169,12999.926673919988,74.32807059000334,53426.68247208 2024-12-06,13:19:31.000,341,11064189,12165,0,1733491170,12999.946882849988,74.34216885000205,53426.66151072 2024-12-06,13:19:32.000,341,11064130,12405,0,1733491171,12999.967091779989,74.36331624000013,53426.66849784001 2024-12-06,13:19:33.000,341,11064132,12165,0,1733491172,13000.000773329994,74.3985618900042,53426.6545236 2024-12-06,13:19:34.000,341,11064139,12285,0,1733491173,12999.994037019998,74.37741449999885,53426.64054936001 2024-12-06,13:19:35.000,341,11064163,12245,0,1733491174,13000.007509639989,74.41970928000228,53426.71042056 2024-12-06,13:19:36.000,341,11064174,12285,0,1733491175,12999.994037019998,74.433807540001,53426.675484960004 2024-12-06,13:19:37.000,341,11064156,12285,0,1733491176,13000.000773329994,74.41970928000228,53426.66849784001 2024-12-06,13:19:38.000,341,11064158,12205,0,1733491177,12999.980564399993,74.38446362999821,53426.6545236 2024-12-06,13:19:39.000,341,11064200,12325,0,1733491178,13000.014245949998,74.3985618900042,53426.66151072 2024-12-06,13:19:40.000,341,11064134,12005,0,1733491179,13000.047927499989,74.37036536999949,53426.626575120004 2024-12-06,13:19:41.000,341,11064204,12325,0,1733491180,13000.061400119994,74.40561102000356,53426.68945920001 2024-12-06,13:19:42.000,341,11064159,12045,0,1733491181,13000.014245949998,74.37036536999949,53426.696446320006 2024-12-06,13:19:43.000,341,11064143,12285,0,1733491182,13000.047927499989,74.38446362999821,53426.68247208 2024-12-06,13:19:44.000,341,11064193,12285,0,1733491183,13000.054663809999,74.38446362999821,53426.64054936001 2024-12-06,13:19:45.000,341,11064164,11925,0,1733491184,13000.068136429989,74.3985618900042,53426.66849784001 2024-12-06,13:19:46.000,341,11064151,12285,0,1733491185,13000.061400119994,74.37741449999885,53426.68945920001 2024-12-06,13:19:47.000,341,11064175,12085,0,1733491186,13000.081609049994,74.42675841000164,53426.626575120004 2024-12-06,13:19:48.000,341,11064135,12085,0,1733491187,13000.068136429989,74.36331624000013,53426.68247208 2024-12-06,13:19:49.000,341,11064108,12325,0,1733491188,13000.068136429989,74.37741449999885,53426.647536480006 2024-12-06,13:19:50.000,341,11064123,12205,0,1733491189,13000.068136429989,74.37036536999949,53426.60561376 2024-12-06,13:19:51.000,341,11064134,12365,0,1733491190,13000.061400119994,74.41266015000292,53426.64054936001 2024-12-06,13:19:52.000,341,11064147,11965,0,1733491191,13000.088345359989,74.39151276000484,53426.66151072 2024-12-06,13:19:53.000,341,11064206,12445,0,1733491192,13000.115290599999,74.35626711000077,53426.66151072 2024-12-06,13:19:54.000,341,11064146,12285,0,1733491193,13000.088345359989,74.35626711000077,53426.61260088 2024-12-06,13:19:55.000,341,11064137,12125,0,1733491194,13000.10855428999,74.32807059000334,53426.59862664001 2024-12-06,13:19:56.000,341,11064127,12205,0,1733491195,13000.115290599999,74.35626711000077,53426.61958800001 2024-12-06,13:19:57.000,341,11064157,12285,0,1733491196,13000.12876321999,74.34216885000205,53426.64054936001 2024-12-06,13:19:58.000,341,11064155,12405,0,1733491197,13000.16918107999,74.35626711000077,53426.64054936001 2024-12-06,13:19:59.000,341,11064155,12205,0,1733491198,13000.142235839994,74.37036536999949,53426.63356224 2024-12-06,13:20:00.000,341,11064145,12325,0,1733491199,13000.182653699994,74.36331624000013,53426.6545236 2024-12-06,13:20:01.000,341,11064159,12405,0,1733491200,13000.182653699994,74.37036536999949,53426.647536480006 2024-12-06,13:20:02.000,341,11064166,12045,0,1733491201,13000.202862629994,74.32807059000334,53426.61958800001 2024-12-06,13:20:03.000,341,11064149,12165,0,1733491202,13000.19612632,74.32102146000398,53426.66151072 2024-12-06,13:20:04.000,341,11064156,12085,0,1733491203,13000.202862629994,74.40561102000356,53426.63356224 2024-12-06,13:20:05.000,341,11064146,12085,0,1733491204,13000.182653699994,74.34216885000205,53426.60561376 2024-12-06,13:20:06.000,341,11064108,12285,0,1733491205,13000.182653699994,74.36331624000013,53426.61958800001 2024-12-06,13:20:07.000,341,11064140,12125,0,1733491206,13000.175917389999,74.37741449999885,53426.64054936001 2024-12-06,13:20:08.000,341,11064147,11965,0,1733491207,13000.18939000999,74.38446362999821,53426.675484960004 2024-12-06,13:20:09.000,341,11064128,12245,0,1733491208,13000.18939000999,74.38446362999821,53426.66849784001 2024-12-06,13:20:10.000,341,11064180,12645,0,1733491209,13000.16918107999,74.39151276000484,53426.60561376 2024-12-06,13:20:11.000,341,11064128,12285,0,1733491210,13000.175917389999,74.38446362999821,53426.647536480006 2024-12-06,13:20:12.000,341,11064183,12205,0,1733491211,13000.16918107999,74.38446362999821,53426.64054936001 2024-12-06,13:20:13.000,341,11064156,12005,0,1733491212,13000.142235839994,74.36331624000013,53426.647536480006 2024-12-06,13:20:14.000,341,11064155,12485,0,1733491213,13000.162444769994,74.40561102000356,53426.63356224 2024-12-06,13:20:15.000,341,11064183,12165,0,1733491214,13000.202862629994,74.39151276000484,53426.647536480006 2024-12-06,13:20:16.000,341,11064172,12325,0,1733491215,13000.155708459999,74.38446362999821,53426.66849784001 2024-12-06,13:20:17.000,341,11064200,12045,0,1733491216,13000.16918107999,74.3985618900042,53426.60561376 2024-12-06,13:20:18.000,341,11064114,12365,0,1733491217,13000.162444769994,74.37741449999885,53426.61958800001 2024-12-06,13:20:19.000,341,11064181,12205,0,1733491218,13000.202862629994,74.39151276000484,53426.626575120004 2024-12-06,13:20:20.000,341,11064180,12125,0,1733491219,13000.23654418,74.37036536999949,53426.61260088 2024-12-06,13:20:21.000,341,11064208,12165,0,1733491220,13000.23654418,74.34216885000205,53426.626575120004 2024-12-06,13:20:22.000,341,11064142,12325,0,1733491221,13000.23654418,74.34216885000205,53426.64054936001 2024-12-06,13:20:23.000,341,11064199,12045,0,1733491222,13000.263489419995,74.36331624000013,53426.60561376 2024-12-06,13:20:24.000,341,11064116,12325,0,1733491223,13000.25001679999,74.37741449999885,53426.63356224 2024-12-06,13:20:25.000,341,11064176,11965,0,1733491224,13000.223071559994,74.37741449999885,53426.55670392 2024-12-06,13:20:26.000,341,11064221,12565,0,1733491225,13000.283698349995,74.41266015000292,53426.61260088 2024-12-06,13:20:27.000,341,11064219,12205,0,1733491226,13000.223071559994,74.39151276000484,53426.64054936001 2024-12-06,13:20:28.000,341,11064189,12245,0,1733491227,13000.20959893999,74.39151276000484,53426.60561376 2024-12-06,13:20:29.000,341,11064165,12325,0,1733491228,13000.175917389999,74.41266015000292,53426.577665280005 2024-12-06,13:20:30.000,341,11064206,12125,0,1733491229,13000.175917389999,74.433807540001,53426.61260088 2024-12-06,13:20:31.000,341,11064184,12285,0,1733491230,13000.223071559994,74.45495492999908,53426.61260088 2024-12-06,13:20:32.000,341,11064182,12165,0,1733491231,13000.162444769994,74.47610232000443,53426.647536480006 2024-12-06,13:20:33.000,341,11064158,12045,0,1733491232,13000.142235839994,74.433807540001,53426.63356224 2024-12-06,13:20:34.000,341,11064144,12365,0,1733491233,13000.12876321999,74.50429884000187,53426.66849784001 2024-12-06,13:20:35.000,341,11064182,12165,0,1733491234,13000.12876321999,74.50429884000187,53426.626575120004 2024-12-06,13:20:36.000,341,11064148,12245,0,1733491235,13000.101817979994,74.51134797000122,53426.63356224 2024-12-06,13:20:37.000,341,11064177,11925,0,1733491236,13000.115290599999,74.46200405999843,53426.70343344 2024-12-06,13:20:38.000,341,11064196,12405,0,1733491237,13000.142235839994,74.4690531899978,53426.675484960004 2024-12-06,13:20:39.000,341,11064095,12085,0,1733491238,13000.095081669999,74.49020058000315,53426.64054936001 2024-12-06,13:20:40.000,341,11064209,12205,0,1733491239,13000.061400119994,74.4972497100025,53426.626575120004 2024-12-06,13:20:41.000,341,11064146,12365,0,1733491240,13000.074872739999,74.48315145000379,53426.61260088 2024-12-06,13:20:42.000,341,11064182,12045,0,1733491241,13000.068136429989,74.46200405999843,53426.626575120004 2024-12-06,13:20:43.000,341,11064213,12285,0,1733491242,13000.088345359989,74.47610232000443,53426.61260088 2024-12-06,13:20:44.000,341,11064165,12325,0,1733491243,13000.068136429989,74.45495492999908,53426.63356224 2024-12-06,13:20:45.000,341,11064163,12325,0,1733491244,13000.061400119994,74.47610232000443,53426.59862664001 2024-12-06,13:20:46.000,341,11064168,12245,0,1733491245,13000.101817979994,74.46200405999843,53426.63356224 2024-12-06,13:20:47.000,341,11064190,12285,0,1733491246,13000.115290599999,74.41970928000228,53426.626575120004 2024-12-06,13:20:48.000,341,11064166,12165,0,1733491247,13000.135499529999,74.37036536999949,53426.61958800001 2024-12-06,13:20:49.000,341,11064189,12445,0,1733491248,13000.10855428999,74.42675841000164,53426.5846524 2024-12-06,13:20:50.000,341,11064171,12005,0,1733491249,13000.142235839994,74.42675841000164,53426.59862664001 2024-12-06,13:20:51.000,341,11064183,12245,0,1733491250,13000.12876321999,74.39151276000484,53426.626575120004 2024-12-06,13:20:52.000,341,11064152,12485,0,1733491251,13000.10855428999,74.37036536999949,53426.5846524 2024-12-06,13:20:53.000,341,11064165,12325,0,1733491252,13000.142235839994,74.36331624000013,53426.577665280005 2024-12-06,13:20:54.000,341,11064163,12045,0,1733491253,13000.12876321999,74.39151276000484,53426.56369104 2024-12-06,13:20:55.000,341,11064188,12405,0,1733491254,13000.10855428999,74.38446362999821,53426.59163952 2024-12-06,13:20:56.000,341,11064198,12445,0,1733491255,13000.088345359989,74.39151276000484,53426.5846524 2024-12-06,13:20:57.000,341,11064167,12125,0,1733491256,13000.095081669999,74.38446362999821,53426.59862664001 2024-12-06,13:20:58.000,341,11064151,12125,0,1733491257,13000.061400119994,74.3985618900042,53426.5846524 2024-12-06,13:20:59.000,341,11064118,12285,0,1733491258,13000.068136429989,74.3985618900042,53426.55670392 2024-12-06,13:21:00.000,341,11064157,12125,0,1733491259,13000.034454879999,74.40561102000356,53426.54971680001 2024-12-06,13:21:01.000,341,11064186,12365,0,1733491260,13000.047927499989,74.36331624000013,53426.57067816001 2024-12-06,13:21:02.000,341,11064208,12365,0,1733491261,13000.034454879999,74.41970928000228,53426.52176832001 2024-12-06,13:21:03.000,341,11064182,12405,0,1733491262,13000.000773329994,74.3985618900042,53426.50080696001 2024-12-06,13:21:04.000,341,11064150,12485,0,1733491263,12999.980564399993,74.38446362999821,53426.54272968 2024-12-06,13:21:05.000,341,11064182,12125,0,1733491264,12999.994037019998,74.3985618900042,53426.46587136 2024-12-06,13:21:06.000,341,11064140,12285,0,1733491265,13000.014245949998,74.39151276000484,53426.53574256 2024-12-06,13:21:07.000,341,11064195,12005,0,1733491266,13000.034454879999,74.38446362999821,53426.56369104 2024-12-06,13:21:08.000,341,11064193,12245,0,1733491267,13000.027718569989,74.38446362999821,53426.48683272 2024-12-06,13:21:09.000,341,11064171,12125,0,1733491268,13000.007509639989,74.36331624000013,53426.44491 2024-12-06,13:21:10.000,341,11064219,12045,0,1733491269,12999.994037019998,74.35626711000077,53426.45189712001 2024-12-06,13:21:11.000,341,11064189,12045,0,1733491270,12999.973828089998,74.35626711000077,53426.479845600006 2024-12-06,13:21:12.000,341,11064209,12245,0,1733491271,12999.960355469993,74.34216885000205,53426.48683272 2024-12-06,13:21:13.000,341,11064172,12165,0,1733491272,13000.000773329994,74.32807059000334,53426.46587136 2024-12-06,13:21:14.000,341,11064134,12165,0,1733491273,13000.007509639989,74.34921798000141,53426.49381984 2024-12-06,13:21:15.000,341,11064121,12085,0,1733491274,13000.020982259994,74.30692319999798,53426.40298728001 2024-12-06,13:21:16.000,341,11064154,11885,0,1733491275,13000.034454879999,74.32102146000398,53426.48683272 2024-12-06,13:21:17.000,341,11064172,12325,0,1733491276,13000.020982259994,74.2857758099999,53426.49381984 2024-12-06,13:21:18.000,341,11064170,11845,0,1733491277,13000.068136429989,74.27872668000055,53426.49381984 2024-12-06,13:21:19.000,341,11064137,12285,0,1733491278,13000.068136429989,74.27167755000119,53426.479845600006 2024-12-06,13:21:20.000,341,11064160,11965,0,1733491279,13000.074872739999,74.24348103000375,53426.47285848001 2024-12-06,13:21:21.000,341,11064167,12005,0,1733491280,13000.054663809999,74.24348103000375,53426.45189712001 2024-12-06,13:21:22.000,341,11064198,11845,0,1733491281,13000.054663809999,74.2223336399984,53426.46587136 2024-12-06,13:21:23.000,341,11064141,12045,0,1733491282,13000.020982259994,74.2223336399984,53426.458884240004 2024-12-06,13:21:24.000,341,11064161,12045,0,1733491283,13000.007509639989,74.25757929000247,53426.43093576001 2024-12-06,13:21:25.000,341,11064220,12245,0,1733491284,12999.980564399993,74.24348103000375,53426.42394864 2024-12-06,13:21:26.000,341,11064176,12245,0,1733491285,12999.967091779989,74.29987406999862,53426.43093576001 2024-12-06,13:21:27.000,341,11064188,11965,0,1733491286,12999.953619159998,74.29282493999926,53426.43792288 2024-12-06,13:21:28.000,341,11064164,12005,0,1733491287,12999.933410229998,74.30692319999798,53426.38202592001 2024-12-06,13:21:29.000,341,11064204,12165,0,1733491288,12999.940146539993,74.2857758099999,53426.43792288 2024-12-06,13:21:30.000,341,11064179,12165,0,1733491289,12999.940146539993,74.31397233000462,53426.38901304 2024-12-06,13:21:31.000,341,11064198,12165,0,1733491290,12999.926673919988,74.3351197200027,53426.3750388 2024-12-06,13:21:32.000,341,11064152,12245,0,1733491291,12999.919937609993,74.35626711000077,53426.38901304 2024-12-06,13:21:33.000,341,11064209,12285,0,1733491292,12999.913201299998,74.35626711000077,53426.3750388 2024-12-06,13:21:34.000,341,11064196,11965,0,1733491293,12999.899728679993,74.39151276000484,53426.32612896 2024-12-06,13:21:35.000,341,11064185,12085,0,1733491294,12999.879519749993,74.39151276000484,53426.361064560006 2024-12-06,13:21:36.000,341,11064135,11805,0,1733491295,12999.906464989988,74.41970928000228,53426.41696152 2024-12-06,13:21:37.000,341,11064194,12125,0,1733491296,12999.899728679993,74.41970928000228,53426.3750388 2024-12-06,13:21:38.000,341,11064179,12125,0,1733491297,12999.859310819993,74.39151276000484,53426.361064560006 2024-12-06,13:21:39.000,341,11064164,12485,0,1733491298,12999.879519749993,74.40561102000356,53426.361064560006 2024-12-06,13:21:40.000,341,11064229,12245,0,1733491299,12999.886256059988,74.39151276000484,53426.36805168 2024-12-06,13:21:41.000,341,11064215,12245,0,1733491300,12999.892992369998,74.41970928000228,53426.36805168 2024-12-06,13:21:42.000,341,11064198,12125,0,1733491301,12999.879519749993,74.41970928000228,53426.38901304 2024-12-06,13:21:43.000,341,11064171,12005,0,1733491302,12999.886256059988,74.42675841000164,53426.361064560006 2024-12-06,13:21:44.000,341,11064147,12005,0,1733491303,12999.892992369998,74.38446362999821,53426.35407744001 2024-12-06,13:21:45.000,341,11064180,12085,0,1733491304,12999.919937609993,74.36331624000013,53426.340103200004 2024-12-06,13:21:46.000,341,11064182,12405,0,1733491305,12999.946882849988,74.34216885000205,53426.33311608001 2024-12-06,13:21:47.000,341,11064188,12005,0,1733491306,12999.906464989988,74.32102146000398,53426.34709032 2024-12-06,13:21:48.000,341,11064164,12125,0,1733491307,12999.913201299998,74.34216885000205,53426.30516760001 2024-12-06,13:21:49.000,341,11064088,12485,0,1733491308,12999.892992369998,74.27872668000055,53426.39600016 2024-12-06,13:21:50.000,341,11064166,12205,0,1733491309,12999.892992369998,74.23643190000439,53426.340103200004 2024-12-06,13:21:51.000,341,11064201,12405,0,1733491310,12999.913201299998,74.20823537999968,53426.35407744001 2024-12-06,13:21:52.000,341,11064191,12365,0,1733491311,12999.906464989988,74.18003886000224,53426.361064560006 2024-12-06,13:21:53.000,341,11064168,11965,0,1733491312,12999.899728679993,74.18003886000224,53426.30516760001 2024-12-06,13:21:54.000,341,11064179,12485,0,1733491313,12999.946882849988,74.15889147000416,53426.30516760001 2024-12-06,13:21:55.000,341,11064147,11925,0,1733491314,12999.940146539993,74.14479320999817,53426.340103200004 2024-12-06,13:21:56.000,341,11064201,12045,0,1733491315,12999.933410229998,74.1518423400048,53426.30516760001 2024-12-06,13:21:57.000,341,11064175,12165,0,1733491316,12999.973828089998,74.14479320999817,53426.33311608001 2024-12-06,13:21:58.000,341,11064229,12365,0,1733491317,12999.973828089998,74.14479320999817,53426.340103200004 2024-12-06,13:21:59.000,341,11064177,12045,0,1733491318,12999.973828089998,74.17298973000288,53426.38202592001 2024-12-06,13:22:00.000,341,11064210,12045,0,1733491319,12999.967091779989,74.17298973000288,53426.38901304 2024-12-06,13:22:01.000,341,11064145,11725,0,1733491320,13000.000773329994,74.13774407999881,53426.409974400005 2024-12-06,13:22:02.000,341,11064159,12125,0,1733491321,12999.973828089998,74.15889147000416,53426.36805168 2024-12-06,13:22:03.000,341,11064221,12325,0,1733491322,12999.987300709989,74.17298973000288,53426.3750388 2024-12-06,13:22:04.000,341,11064154,12125,0,1733491323,13000.054663809999,74.1518423400048,53426.409974400005 2024-12-06,13:22:05.000,341,11064146,12125,0,1733491324,13000.007509639989,74.13774407999881,53426.38202592001 2024-12-06,13:22:06.000,341,11064143,12165,0,1733491325,13000.000773329994,74.1518423400048,53426.39600016 2024-12-06,13:22:07.000,341,11064225,12205,0,1733491326,13000.020982259994,74.14479320999817,53426.3750388 2024-12-06,13:22:08.000,341,11064154,12005,0,1733491327,13000.014245949998,74.13069494999945,53426.38202592001 2024-12-06,13:22:09.000,341,11064173,12245,0,1733491328,12999.980564399993,74.1518423400048,53426.3750388 2024-12-06,13:22:10.000,341,11064158,12205,0,1733491329,12999.980564399993,74.14479320999817,53426.361064560006 2024-12-06,13:22:11.000,341,11064162,12205,0,1733491330,13000.014245949998,74.15889147000416,53426.43093576001 2024-12-06,13:22:12.000,341,11064172,12325,0,1733491331,13000.020982259994,74.1518423400048,53426.41696152 2024-12-06,13:22:13.000,341,11064174,12165,0,1733491332,12999.980564399993,74.17298973000288,53426.3750388 2024-12-06,13:22:14.000,341,11064183,12245,0,1733491333,12999.973828089998,74.20118625000032,53426.409974400005 2024-12-06,13:22:15.000,341,11064191,12205,0,1733491334,12999.953619159998,74.19413712000096,53426.361064560006 2024-12-06,13:22:16.000,341,11064173,12125,0,1733491335,12999.940146539993,74.17298973000288,53426.361064560006 2024-12-06,13:22:17.000,341,11064122,12285,0,1733491336,12999.919937609993,74.19413712000096,53426.36805168 2024-12-06,13:22:18.000,341,11064203,12165,0,1733491337,12999.926673919988,74.17298973000288,53426.409974400005 2024-12-06,13:22:19.000,341,11064187,12325,0,1733491338,12999.899728679993,74.18003886000224,53426.41696152 2024-12-06,13:22:20.000,341,11064160,11965,0,1733491339,12999.886256059988,74.20118625000032,53426.409974400005 2024-12-06,13:22:21.000,341,11064163,12445,0,1733491340,12999.859310819993,74.20823537999968,53426.40298728001 2024-12-06,13:22:22.000,341,11064154,11965,0,1733491341,12999.866047129988,74.18003886000224,53426.36805168 2024-12-06,13:22:23.000,341,11064179,12285,0,1733491342,12999.852574509998,74.20823537999968,53426.40298728001 2024-12-06,13:22:24.000,341,11064197,12125,0,1733491343,12999.825629270003,74.25053016000311,53426.36805168 2024-12-06,13:22:25.000,341,11064119,12285,0,1733491344,12999.785211410002,74.24348103000375,53426.33311608001 2024-12-06,13:22:26.000,341,11064200,12445,0,1733491345,12999.771738789997,74.23643190000439,53426.35407744001 2024-12-06,13:22:27.000,341,11064194,12365,0,1733491346,12999.771738789997,74.22938276999776,53426.38901304 2024-12-06,13:22:28.000,341,11064188,12245,0,1733491347,12999.738057239992,74.23643190000439,53426.36805168 2024-12-06,13:22:29.000,341,11064160,12125,0,1733491348,12999.758266169993,74.20823537999968,53426.361064560006 2024-12-06,13:22:30.000,341,11064240,12325,0,1733491349,12999.758266169993,74.18003886000224,53426.38901304 2024-12-06,13:22:31.000,341,11064182,12005,0,1733491350,12999.771738789997,74.20823537999968,53426.340103200004 2024-12-06,13:22:32.000,341,11064196,12005,0,1733491351,12999.744793550002,74.17298973000288,53426.34709032 2024-12-06,13:22:33.000,341,11064166,12405,0,1733491352,12999.751529859997,74.14479320999817,53426.361064560006 2024-12-06,13:22:34.000,341,11064176,12485,0,1733491353,12999.751529859997,74.13774407999881,53426.340103200004 2024-12-06,13:22:35.000,341,11064158,12445,0,1733491354,12999.711111999997,74.12364582000009,53426.31914184 2024-12-06,13:22:36.000,341,11064177,12645,0,1733491355,12999.751529859997,74.12364582000009,53426.28420624001 2024-12-06,13:22:37.000,341,11064107,12045,0,1733491356,12999.771738789997,74.10954756000137,53426.27721912 2024-12-06,13:22:38.000,341,11064203,12125,0,1733491357,12999.778475099993,74.13069494999945,53426.32612896 2024-12-06,13:22:39.000,341,11064185,12285,0,1733491358,12999.785211410002,74.08135104000394,53426.28420624001 2024-12-06,13:22:40.000,341,11064160,12285,0,1733491359,12999.798684029993,74.10249843000202,53426.29818048 2024-12-06,13:22:41.000,341,11064204,12325,0,1733491360,12999.818892959993,74.10249843000202,53426.32612896 2024-12-06,13:22:42.000,341,11064182,12205,0,1733491361,12999.866047129988,74.14479320999817,53426.291193360004 2024-12-06,13:22:43.000,341,11064211,12205,0,1733491362,12999.892992369998,74.12364582000009,53426.28420624001 2024-12-06,13:22:44.000,341,11064210,12325,0,1733491363,12999.879519749993,74.15889147000416,53426.340103200004 2024-12-06,13:22:45.000,341,11064201,12125,0,1733491364,12999.845838200003,74.14479320999817,53426.25625776 2024-12-06,13:22:46.000,341,11064179,12045,0,1733491365,12999.906464989988,74.1518423400048,53426.26324488001 2024-12-06,13:22:47.000,341,11064229,12045,0,1733491366,12999.892992369998,74.15889147000416,53426.25625776 2024-12-06,13:22:48.000,341,11064172,12165,0,1733491367,12999.886256059988,74.15889147000416,53426.22132216 2024-12-06,13:22:49.000,341,11064164,11845,0,1733491368,12999.892992369998,74.15889147000416,53426.25625776 2024-12-06,13:22:50.000,341,11064153,12285,0,1733491369,12999.886256059988,74.15889147000416,53426.26324488001 2024-12-06,13:22:51.000,341,11064177,11885,0,1733491370,12999.879519749993,74.1518423400048,53426.270232 2024-12-06,13:22:52.000,341,11064143,12205,0,1733491371,12999.859310819993,74.14479320999817,53426.25625776 2024-12-06,13:22:53.000,341,11064153,12125,0,1733491372,12999.919937609993,74.14479320999817,53426.30516760001 2024-12-06,13:22:54.000,341,11064154,12485,0,1733491373,12999.919937609993,74.16594060000352,53426.28420624001 2024-12-06,13:22:55.000,341,11064179,12205,0,1733491374,12999.926673919988,74.13774407999881,53426.29818048 2024-12-06,13:22:56.000,341,11064196,12285,0,1733491375,12999.879519749993,74.13069494999945,53426.25625776 2024-12-06,13:22:57.000,341,11064170,12205,0,1733491376,12999.872783439998,74.1518423400048,53426.25625776 2024-12-06,13:22:58.000,341,11064168,12445,0,1733491377,12999.859310819993,74.1518423400048,53426.24927064 2024-12-06,13:22:59.000,341,11064191,12125,0,1733491378,12999.818892959993,74.11659669000073,53426.28420624001 2024-12-06,13:23:00.000,341,11064158,12045,0,1733491379,12999.791947719998,74.12364582000009,53426.29818048 2024-12-06,13:23:01.000,341,11064200,12365,0,1733491380,12999.825629270003,74.11659669000073,53426.21433504001 2024-12-06,13:23:02.000,341,11064184,12285,0,1733491381,12999.785211410002,74.09544930000266,53426.27721912 2024-12-06,13:23:03.000,341,11064231,11925,0,1733491382,12999.812156649998,74.09544930000266,53426.24927064 2024-12-06,13:23:04.000,341,11064155,12125,0,1733491383,12999.765002480002,74.10954756000137,53426.291193360004 2024-12-06,13:23:05.000,341,11064175,12205,0,1733491384,12999.778475099993,74.07430191000458,53426.291193360004 2024-12-06,13:23:06.000,341,11064200,11925,0,1733491385,12999.812156649998,74.07430191000458,53426.31914184 2024-12-06,13:23:07.000,341,11064172,12005,0,1733491386,12999.751529859997,74.10249843000202,53426.25625776 2024-12-06,13:23:08.000,341,11064190,12445,0,1733491387,12999.744793550002,74.10249843000202,53426.25625776 2024-12-06,13:23:09.000,341,11064203,12205,0,1733491388,12999.778475099993,74.10249843000202,53426.29818048 2024-12-06,13:23:10.000,341,11064207,12085,0,1733491389,12999.751529859997,74.09544930000266,53426.26324488001 2024-12-06,13:23:11.000,341,11064173,12045,0,1733491390,12999.778475099993,74.0884001700033,53426.26324488001 2024-12-06,13:23:12.000,341,11064153,12365,0,1733491391,12999.738057239992,74.0884001700033,53426.270232 2024-12-06,13:23:13.000,341,11064158,12485,0,1733491392,12999.724584620002,74.11659669000073,53426.22132216 2024-12-06,13:23:14.000,341,11064190,12405,0,1733491393,12999.738057239992,74.09544930000266,53426.291193360004 2024-12-06,13:23:15.000,341,11064176,12285,0,1733491394,12999.724584620002,74.14479320999817,53426.24927064 2024-12-06,13:23:16.000,341,11064177,11885,0,1733491395,12999.684166760002,74.13774407999881,53426.270232 2024-12-06,13:23:17.000,341,11064194,12085,0,1733491396,12999.663957830002,74.1518423400048,53426.291193360004 2024-12-06,13:23:18.000,341,11064141,12485,0,1733491397,12999.677430449992,74.13069494999945,53426.270232 2024-12-06,13:23:19.000,341,11064165,12125,0,1733491398,12999.637012589992,74.10954756000137,53426.25625776 2024-12-06,13:23:20.000,341,11064214,12365,0,1733491399,12999.643748900002,74.0884001700033,53426.27721912 2024-12-06,13:23:21.000,341,11064122,12045,0,1733491400,12999.643748900002,74.07430191000458,53426.21433504001 2024-12-06,13:23:22.000,341,11064203,12125,0,1733491401,12999.637012589992,74.06725277999794,53426.25625776 2024-12-06,13:23:23.000,341,11064169,12045,0,1733491402,12999.643748900002,74.05315451999923,53426.27721912 2024-12-06,13:23:24.000,341,11064170,12125,0,1733491403,12999.630276279997,74.07430191000458,53426.26324488001 2024-12-06,13:23:25.000,341,11064144,12125,0,1733491404,12999.650485209997,74.08135104000394,53426.270232 2024-12-06,13:23:26.000,341,11064145,12205,0,1733491405,12999.684166760002,74.06725277999794,53426.23529640001 2024-12-06,13:23:27.000,341,11064168,12005,0,1733491406,12999.657221519992,74.0390562600005,53426.2003608 2024-12-06,13:23:28.000,341,11064158,11885,0,1733491407,12999.623539970002,74.02495800000179,53426.18638656001 2024-12-06,13:23:29.000,341,11064189,11885,0,1733491408,12999.596594729992,73.98971234999772,53426.172412320004 2024-12-06,13:23:30.000,341,11064196,11925,0,1733491409,12999.623539970002,74.06725277999794,53426.22132216 2024-12-06,13:23:31.000,341,11064159,12565,0,1733491410,12999.657221519992,74.04610538999987,53426.22132216 2024-12-06,13:23:32.000,341,11064175,12125,0,1733491411,12999.657221519992,74.06020364999858,53426.21433504001 2024-12-06,13:23:33.000,341,11064197,12125,0,1733491412,12999.650485209997,74.0390562600005,53426.22132216 2024-12-06,13:23:34.000,341,11064188,11965,0,1733491413,12999.663957830002,74.07430191000458,53426.20734792 2024-12-06,13:23:35.000,341,11064167,12245,0,1733491414,12999.623539970002,74.0390562600005,53426.21433504001 2024-12-06,13:23:36.000,341,11064223,12165,0,1733491415,12999.623539970002,74.07430191000458,53426.2003608 2024-12-06,13:23:37.000,341,11064191,12045,0,1733491416,12999.583122110002,74.12364582000009,53426.15843808 2024-12-06,13:23:38.000,341,11064212,12125,0,1733491417,12999.589858419997,74.10954756000137,53426.21433504001 2024-12-06,13:23:39.000,341,11064150,12245,0,1733491418,12999.603331040002,74.10954756000137,53426.18638656001 2024-12-06,13:23:40.000,341,11064189,12645,0,1733491419,12999.549440559997,74.13069494999945,53426.172412320004 2024-12-06,13:23:41.000,341,11064224,12045,0,1733491420,12999.583122110002,74.15889147000416,53426.16542520001 2024-12-06,13:23:42.000,341,11064206,12165,0,1733491421,12999.529231629997,74.16594060000352,53426.1304896 2024-12-06,13:23:43.000,341,11064134,11965,0,1733491422,12999.502286390001,74.1518423400048,53426.1304896 2024-12-06,13:23:44.000,341,11064221,12405,0,1733491423,12999.482077460001,74.1518423400048,53426.13747672001 2024-12-06,13:23:45.000,341,11064185,12165,0,1733491424,12999.448395909996,74.19413712000096,53426.16542520001 2024-12-06,13:23:46.000,341,11064166,12365,0,1733491425,12999.448395909996,74.17298973000288,53426.16542520001 2024-12-06,13:23:47.000,341,11064183,12245,0,1733491426,12999.441659600001,74.18003886000224,53426.16542520001 2024-12-06,13:23:48.000,341,11064202,12165,0,1733491427,12999.421450670001,74.15889147000416,53426.144463840006 2024-12-06,13:23:49.000,341,11064162,12205,0,1733491428,12999.448395909996,74.14479320999817,53426.172412320004 2024-12-06,13:23:50.000,341,11064223,12245,0,1733491429,12999.407978049996,74.15889147000416,53426.144463840006 2024-12-06,13:23:51.000,341,11064158,12325,0,1733491430,12999.394505429991,74.10954756000137,53426.1304896 2024-12-06,13:23:52.000,341,11064138,12325,0,1733491431,12999.374296499991,74.0884001700033,53426.13747672001 2024-12-06,13:23:53.000,341,11064158,11965,0,1733491432,12999.387769119996,74.07430191000458,53426.10952824 2024-12-06,13:23:54.000,341,11064145,12565,0,1733491433,12999.31366970999,74.15889147000416,53426.04664416001 2024-12-06,13:23:55.000,341,11064190,11925,0,1733491434,12999.33387863999,74.0884001700033,53426.08157976 2024-12-06,13:23:56.000,341,11064162,12245,0,1733491435,12999.34061495,74.08135104000394,53425.99773432001 2024-12-06,13:23:57.000,341,11064198,12045,0,1733491436,12999.33387863999,74.10249843000202,53426.0606184 2024-12-06,13:23:58.000,341,11064183,12325,0,1733491437,12999.306933399996,74.10249843000202,53426.004721440004 2024-12-06,13:23:59.000,341,11064243,12125,0,1733491438,12999.29346077999,74.12364582000009,53426.06760552001 2024-12-06,13:24:00.000,341,11064184,12205,0,1733491439,12999.32040602,74.08135104000394,53426.004721440004 2024-12-06,13:24:01.000,341,11064190,12125,0,1733491440,12999.347351259996,74.11659669000073,53426.025682800006 2024-12-06,13:24:02.000,341,11064173,12205,0,1733491441,12999.33387863999,74.14479320999817,53426.0606184 2024-12-06,13:24:03.000,341,11064116,12245,0,1733491442,12999.31366970999,74.13774407999881,53426.03965704 2024-12-06,13:24:04.000,341,11064207,12325,0,1733491443,12999.32040602,74.14479320999817,53426.004721440004 2024-12-06,13:24:05.000,341,11064163,12285,0,1733491444,12999.266515539995,74.15889147000416,53426.004721440004 2024-12-06,13:24:06.000,341,11064169,12445,0,1733491445,12999.266515539995,74.18003886000224,53426.025682800006 2024-12-06,13:24:07.000,341,11064175,12085,0,1733491446,12999.23283398999,74.23643190000439,53425.9907472 2024-12-06,13:24:08.000,341,11064206,12005,0,1733491447,12999.205888749995,74.25757929000247,53426.01170856 2024-12-06,13:24:09.000,341,11064159,12485,0,1733491448,12999.15873458,74.29282493999926,53425.98376008 2024-12-06,13:24:10.000,341,11064173,12405,0,1733491449,12999.165470889995,74.32807059000334,53425.98376008 2024-12-06,13:24:11.000,341,11064190,12005,0,1733491450,12999.165470889995,74.36331624000013,53426.004721440004 2024-12-06,13:24:12.000,341,11064182,11965,0,1733491451,12999.13852565,74.38446362999821,53425.99773432001 2024-12-06,13:24:13.000,341,11064188,11925,0,1733491452,12999.125053029995,74.44790579999972,53425.99773432001 2024-12-06,13:24:14.000,341,11064177,11965,0,1733491453,12999.09810779,74.433807540001,53426.05363128 2024-12-06,13:24:15.000,341,11064129,12325,0,1733491454,12999.11831672,74.44790579999972,53426.05363128 2024-12-06,13:24:16.000,341,11064188,12165,0,1733491455,12999.07789886,74.4690531899978,53426.01869568001 2024-12-06,13:24:17.000,341,11064160,12325,0,1733491456,12999.084635169995,74.49020058000315,53425.99773432001 2024-12-06,13:24:18.000,341,11064182,12285,0,1733491457,12999.084635169995,74.51134797000122,53426.03266992 2024-12-06,13:24:19.000,341,11064141,12245,0,1733491458,12999.09137147999,74.4972497100025,53426.01869568001 2024-12-06,13:24:20.000,341,11064179,12485,0,1733491459,12999.084635169995,74.5324953599993,53426.025682800006 2024-12-06,13:24:21.000,341,11064135,12125,0,1733491460,12999.104844099995,74.56069188000401,53425.98376008 2024-12-06,13:24:22.000,341,11064201,11845,0,1733491461,12999.044217309995,74.53954448999866,53425.96279872 2024-12-06,13:24:23.000,341,11064187,12045,0,1733491462,12999.07789886,74.52544622999994,53425.96978584001 2024-12-06,13:24:24.000,341,11064182,11925,0,1733491463,12999.037481,74.56069188000401,53425.96279872 2024-12-06,13:24:25.000,341,11064124,12645,0,1733491464,12999.01053575999,74.57479014000273,53425.99773432001 2024-12-06,13:24:26.000,341,11064128,11885,0,1733491465,12999.037481,74.54659361999802,53425.98376008 2024-12-06,13:24:27.000,341,11064203,12245,0,1733491466,12999.01053575999,74.57479014000273,53426.03965704 2024-12-06,13:24:28.000,341,11064167,12405,0,1733491467,12999.044217309995,74.54659361999802,53425.98376008 2024-12-06,13:24:29.000,341,11064132,12245,0,1733491468,12999.05095361999,74.54659361999802,53425.955811600004 2024-12-06,13:24:30.000,341,11064116,12205,0,1733491469,12999.01053575999,74.54659361999802,53425.99773432001 2024-12-06,13:24:31.000,341,11064202,12405,0,1733491470,12999.003799449994,74.55364275000466,53425.9907472 2024-12-06,13:24:32.000,341,11064149,12285,0,1733491471,12998.99032682999,74.55364275000466,53425.96279872 2024-12-06,13:24:33.000,341,11064191,12405,0,1733491472,12999.01727207,74.54659361999802,53425.955811600004 2024-12-06,13:24:34.000,341,11064201,12325,0,1733491473,12999.037481,74.53954448999866,53425.94183736 2024-12-06,13:24:35.000,341,11064161,12245,0,1733491474,12998.99706314,74.55364275000466,53425.96978584001 2024-12-06,13:24:36.000,341,11064184,12285,0,1733491475,12999.037481,74.58888840000145,53425.955811600004 2024-12-06,13:24:37.000,341,11064211,11965,0,1733491476,12999.064426239995,74.52544622999994,53425.94183736 2024-12-06,13:24:38.000,341,11064184,12125,0,1733491477,12999.064426239995,74.55364275000466,53426.01869568001 2024-12-06,13:24:39.000,341,11064169,11885,0,1733491478,12999.104844099995,74.56774101000337,53425.92786312001 2024-12-06,13:24:40.000,341,11064183,12165,0,1733491479,12999.13852565,74.54659361999802,53426.004721440004 2024-12-06,13:24:41.000,341,11064158,12365,0,1733491480,12999.17220719999,74.58888840000145,53426.004721440004 2024-12-06,13:24:42.000,341,11064160,12445,0,1733491481,12999.165470889995,74.58888840000145,53425.96978584001 2024-12-06,13:24:43.000,341,11064166,11965,0,1733491482,12999.15873458,74.60298666000017,53425.955811600004 2024-12-06,13:24:44.000,341,11064183,12285,0,1733491483,12999.21936137,74.6452814400036,53426.004721440004 2024-12-06,13:24:45.000,341,11064192,12405,0,1733491484,12999.21262505999,74.65937970000232,53425.96978584001 2024-12-06,13:24:46.000,341,11064179,12165,0,1733491485,12999.25977923,74.71577274000447,53425.96279872 2024-12-06,13:24:47.000,341,11064216,12125,0,1733491486,12999.226097679995,74.76511664999998,53425.9907472 2024-12-06,13:24:48.000,341,11064159,12245,0,1733491487,12999.226097679995,74.78626403999806,53425.94183736 2024-12-06,13:24:49.000,341,11064135,12005,0,1733491488,12999.226097679995,74.81446056000277,53426.01170856 2024-12-06,13:24:50.000,341,11064179,12325,0,1733491489,12999.21936137,74.80036230000405,53425.94882448001 2024-12-06,13:24:51.000,341,11064167,11925,0,1733491490,12999.205888749995,74.84265708000021,53425.99773432001 2024-12-06,13:24:52.000,341,11064146,12045,0,1733491491,12999.19241612999,74.87085359999764,53426.004721440004 2024-12-06,13:24:53.000,341,11064202,12325,0,1733491492,12999.205888749995,74.94839402999787,53426.06760552001 2024-12-06,13:24:54.000,341,11064147,12325,0,1733491493,12999.19241612999,74.90609925000172,53425.96279872 2024-12-06,13:24:55.000,341,11064204,11925,0,1733491494,12999.15199826999,74.94839402999787,53426.0606184 2024-12-06,13:24:56.000,341,11064168,12125,0,1733491495,12999.145261959995,74.93429576999915,53425.99773432001 2024-12-06,13:24:57.000,341,11064171,12085,0,1733491496,12999.13178933999,74.96954142000322,53425.99773432001 2024-12-06,13:24:58.000,341,11064155,12525,0,1733491497,12999.11158040999,74.97659055000258,53425.99773432001 2024-12-06,13:24:59.000,341,11064187,12485,0,1733491498,12999.125053029995,74.96954142000322,53426.03266992 2024-12-06,13:25:00.000,341,11064183,12005,0,1733491499,12999.104844099995,74.9906888100013,53426.04664416001 2024-12-06,13:25:01.000,341,11064167,12285,0,1733491500,12999.11831672,74.96249229000387,53425.99773432001 2024-12-06,13:25:02.000,341,11064162,12365,0,1733491501,12999.125053029995,75.01183619999938,53426.01170856 2024-12-06,13:25:03.000,341,11064128,11965,0,1733491502,12999.11158040999,75.01183619999938,53425.98376008 2024-12-06,13:25:04.000,341,11064176,12085,0,1733491503,12999.11158040999,75.01888532999874,53425.99773432001 2024-12-06,13:25:05.000,341,11064168,12125,0,1733491504,12999.07789886,75.01888532999874,53426.01869568001 2024-12-06,13:25:06.000,341,11064182,12125,0,1733491505,12999.13852565,75.0259344599981,53426.025682800006 2024-12-06,13:25:07.000,341,11064198,12085,0,1733491506,12999.145261959995,75.01183619999938,53425.976772960006 2024-12-06,13:25:08.000,341,11064226,11965,0,1733491507,12999.165470889995,75.01888532999874,53426.03965704 2024-12-06,13:25:09.000,341,11064114,12245,0,1733491508,12999.165470889995,75.0259344599981,53426.03965704 2024-12-06,13:25:10.000,341,11064162,12125,0,1733491509,12999.17894351,75.03298359000473,53426.074592640005 2024-12-06,13:25:11.000,341,11064153,12165,0,1733491510,12999.205888749995,75.03298359000473,53426.074592640005 2024-12-06,13:25:12.000,341,11064183,12485,0,1733491511,12999.23283398999,75.03298359000473,53426.03965704 2024-12-06,13:25:13.000,341,11064118,12205,0,1733491512,12999.266515539995,75.0259344599981,53426.05363128 2024-12-06,13:25:14.000,341,11064133,12285,0,1733491513,12999.25304291999,75.07527837000089,53426.03266992 2024-12-06,13:25:15.000,341,11064204,12245,0,1733491514,12999.25304291999,75.06822924000153,53426.025682800006 2024-12-06,13:25:16.000,341,11064146,12245,0,1733491515,12999.30019709,75.06118011000217,53426.01170856 2024-12-06,13:25:17.000,341,11064134,11885,0,1733491516,12999.29346077999,75.11052401999768,53426.0606184 2024-12-06,13:25:18.000,341,11064179,12245,0,1733491517,12999.25977923,75.15281880000111,53426.03965704 2024-12-06,13:25:19.000,341,11064173,12285,0,1733491518,12999.306933399996,75.15986793000047,53426.01170856 2024-12-06,13:25:20.000,341,11064156,12165,0,1733491519,12999.33387863999,75.1387205400024,53426.074592640005 2024-12-06,13:25:21.000,341,11064129,12285,0,1733491520,12999.31366970999,75.18806444999791,53426.06760552001 2024-12-06,13:25:22.000,341,11064188,12125,0,1733491521,12999.286724469996,75.2021627100039,53426.05363128 2024-12-06,13:25:23.000,341,11064186,12365,0,1733491522,12999.32040602,75.19511358000454,53426.05363128 2024-12-06,13:25:24.000,341,11064133,12005,0,1733491523,12999.306933399996,75.27265401000477,53426.074592640005 2024-12-06,13:25:25.000,341,11064154,12125,0,1733491524,12999.31366970999,75.27265401000477,53426.04664416001 2024-12-06,13:25:26.000,341,11064167,11965,0,1733491525,12999.30019709,75.30789966000157,53426.074592640005 2024-12-06,13:25:27.000,341,11064175,12165,0,1733491526,12999.266515539995,75.32904704999964,53426.08157976 2024-12-06,13:25:28.000,341,11064178,12325,0,1733491527,12999.29346077999,75.3854400900018,53426.03266992 2024-12-06,13:25:29.000,341,11064215,12205,0,1733491528,12999.29346077999,75.39248922000115,53426.08856688 2024-12-06,13:25:30.000,341,11064155,11965,0,1733491529,12999.29346077999,75.43478400000458,53426.04664416001 2024-12-06,13:25:31.000,341,11064199,12165,0,1733491530,12999.327142329996,75.4488822600033,53426.123502480004 2024-12-06,13:25:32.000,341,11064152,12125,0,1733491531,12999.354087569991,75.45593139000266,53426.074592640005 2024-12-06,13:25:33.000,341,11064177,12645,0,1733491532,12999.36082388,75.43478400000458,53426.06760552001 2024-12-06,13:25:34.000,341,11064157,12325,0,1733491533,12999.354087569991,75.47002965000138,53426.11651536001 2024-12-06,13:25:35.000,341,11064175,12285,0,1733491534,12999.40124174,75.47707878000074,53426.10952824 2024-12-06,13:25:36.000,341,11064167,12165,0,1733491535,12999.40124174,75.47002965000138,53426.123502480004 2024-12-06,13:25:37.000,341,11064188,12045,0,1733491536,12999.428186979996,75.50527529999817,53426.1304896 2024-12-06,13:25:38.000,341,11064162,12085,0,1733491537,12999.434923289991,75.49117703999946,53426.09555400001 2024-12-06,13:25:39.000,341,11064155,12245,0,1733491538,12999.461868530001,75.50527529999817,53426.09555400001 2024-12-06,13:25:40.000,341,11064167,12085,0,1733491539,12999.455132219991,75.51937356000417,53426.11651536001 2024-12-06,13:25:41.000,341,11064113,11965,0,1733491540,12999.482077460001,75.49822616999882,53426.123502480004 2024-12-06,13:25:42.000,341,11064222,12285,0,1733491541,12999.448395909996,75.49822616999882,53426.13747672001 2024-12-06,13:25:43.000,341,11064185,12365,0,1733491542,12999.448395909996,75.45593139000266,53426.10952824 2024-12-06,13:25:44.000,341,11064211,12165,0,1733491543,12999.482077460001,75.49117703999946,53426.11651536001 2024-12-06,13:25:45.000,341,11064187,12125,0,1733491544,12999.502286390001,75.4488822600033,53426.16542520001 2024-12-06,13:25:46.000,341,11064124,11925,0,1733491545,12999.468604839996,75.47002965000138,53426.08157976 2024-12-06,13:25:47.000,341,11064129,12245,0,1733491546,12999.556176869992,75.4841279100001,53426.1304896 2024-12-06,13:25:48.000,341,11064150,12085,0,1733491547,12999.549440559997,75.44183313000394,53426.10254112 2024-12-06,13:25:49.000,341,11064189,12205,0,1733491548,12999.562913180001,75.4488822600033,53426.172412320004 2024-12-06,13:25:50.000,341,11064133,12405,0,1733491549,12999.589858419997,75.43478400000458,53426.15145096 2024-12-06,13:25:51.000,341,11064155,12325,0,1733491550,12999.637012589992,75.42068573999859,53426.123502480004 2024-12-06,13:25:52.000,341,11064164,12085,0,1733491551,12999.643748900002,75.41363660999923,53426.144463840006 2024-12-06,13:25:53.000,341,11064169,12365,0,1733491552,12999.650485209997,75.3854400900018,53426.1304896 2024-12-06,13:25:54.000,341,11064182,12125,0,1733491553,12999.616803659992,75.37839096000243,53426.15843808 2024-12-06,13:25:55.000,341,11064118,11925,0,1733491554,12999.637012589992,75.42068573999859,53426.17939944 2024-12-06,13:25:56.000,341,11064203,12485,0,1733491555,12999.637012589992,75.37134183000308,53426.16542520001 2024-12-06,13:25:57.000,341,11064187,12365,0,1733491556,12999.657221519992,75.35019443999772,53426.172412320004 2024-12-06,13:25:58.000,341,11064153,12085,0,1733491557,12999.663957830002,75.37134183000308,53426.2003608 2024-12-06,13:25:59.000,341,11064133,12245,0,1733491558,12999.690903069997,75.39953835000051,53426.15843808 2024-12-06,13:26:00.000,341,11064204,11725,0,1733491559,12999.697639379992,75.40658747999987,53426.22132216 2024-12-06,13:26:01.000,341,11064145,12165,0,1733491560,12999.690903069997,75.41363660999923,53426.18638656001 2024-12-06,13:26:02.000,341,11064207,12485,0,1733491561,12999.711111999997,75.42068573999859,53426.22132216 2024-12-06,13:26:03.000,341,11064200,12125,0,1733491562,12999.738057239992,75.43478400000458,53426.23529640001 2024-12-06,13:26:04.000,341,11064138,12285,0,1733491563,12999.738057239992,75.42068573999859,53426.29818048 2024-12-06,13:26:05.000,341,11064211,12485,0,1733491564,12999.765002480002,75.43478400000458,53426.27721912 2024-12-06,13:26:06.000,341,11064168,12245,0,1733491565,12999.771738789997,75.45593139000266,53426.27721912 2024-12-06,13:26:07.000,341,11064157,12365,0,1733491566,12999.825629270003,75.4841279100001,53426.312154720006 2024-12-06,13:26:08.000,341,11064170,12285,0,1733491567,12999.778475099993,75.46298052000202,53426.30516760001 2024-12-06,13:26:09.000,341,11064181,12205,0,1733491568,12999.771738789997,75.47707878000074,53426.270232 2024-12-06,13:26:10.000,341,11064205,12125,0,1733491569,12999.818892959993,75.51232443000481,53426.270232 2024-12-06,13:26:11.000,341,11064173,12445,0,1733491570,12999.812156649998,75.54052095000225,53426.24927064 2024-12-06,13:26:12.000,341,11064184,12325,0,1733491571,12999.812156649998,75.58986485999776,53426.29818048 2024-12-06,13:26:13.000,341,11064221,12405,0,1733491572,12999.805420340002,75.58986485999776,53426.27721912 2024-12-06,13:26:14.000,341,11064201,12245,0,1733491573,12999.818892959993,75.64625789999991,53426.291193360004 2024-12-06,13:26:15.000,341,11064186,12325,0,1733491574,12999.859310819993,75.65330702999927,53426.33311608001 2024-12-06,13:26:16.000,341,11064171,12485,0,1733491575,12999.845838200003,75.68855268000334,53426.29818048 2024-12-06,13:26:17.000,341,11064233,12085,0,1733491576,12999.872783439998,75.70265094000206,53426.33311608001 2024-12-06,13:26:18.000,341,11064204,12245,0,1733491577,12999.839101889993,75.72379833000014,53426.32612896 2024-12-06,13:26:19.000,341,11064187,12245,0,1733491578,12999.892992369998,75.74494571999821,53426.340103200004 2024-12-06,13:26:20.000,341,11064193,12125,0,1733491579,12999.872783439998,75.73789658999885,53426.32612896 2024-12-06,13:26:21.000,341,11064172,12485,0,1733491580,12999.859310819993,75.72379833000014,53426.31914184 2024-12-06,13:26:22.000,341,11064169,12045,0,1733491581,12999.859310819993,75.71674920000078,53426.29818048 2024-12-06,13:26:23.000,341,11064213,12045,0,1733491582,12999.859310819993,75.70970007000142,53426.32612896 2024-12-06,13:26:24.000,341,11064149,12285,0,1733491583,12999.859310819993,75.6956018100027,53426.33311608001 2024-12-06,13:26:25.000,341,11064220,12405,0,1733491584,12999.845838200003,75.70970007000142,53426.31914184 2024-12-06,13:26:26.000,341,11064207,11965,0,1733491585,12999.832365579998,75.73789658999885,53426.340103200004 2024-12-06,13:26:27.000,341,11064137,12165,0,1733491586,12999.805420340002,75.68150355000398,53426.30516760001 2024-12-06,13:26:28.000,341,11064226,12325,0,1733491587,12999.839101889993,75.70265094000206,53426.38901304 2024-12-06,13:26:29.000,341,11064139,12245,0,1733491588,12999.832365579998,75.68855268000334,53426.34709032 2024-12-06,13:26:30.000,341,11064168,12205,0,1733491589,12999.839101889993,75.65330702999927,53426.409974400005 2024-12-06,13:26:31.000,341,11064180,12205,0,1733491590,12999.825629270003,75.66035615999863,53426.3750388 2024-12-06,13:26:32.000,341,11064192,12085,0,1733491591,12999.866047129988,75.66035615999863,53426.34709032 2024-12-06,13:26:33.000,341,11064162,12005,0,1733491592,12999.818892959993,75.65330702999927,53426.32612896 2024-12-06,13:26:34.000,341,11064154,12125,0,1733491593,12999.825629270003,75.66035615999863,53426.36805168 2024-12-06,13:26:35.000,341,11064144,12245,0,1733491594,12999.852574509998,75.66035615999863,53426.3750388 2024-12-06,13:26:36.000,341,11064186,12125,0,1733491595,12999.866047129988,75.63920877000055,53426.39600016 2024-12-06,13:26:37.000,341,11064202,12325,0,1733491596,12999.892992369998,75.68150355000398,53426.36805168 2024-12-06,13:26:38.000,341,11064204,12085,0,1733491597,12999.913201299998,75.68855268000334,53426.40298728001 2024-12-06,13:26:39.000,341,11064187,12125,0,1733491598,12999.892992369998,75.68855268000334,53426.36805168 2024-12-06,13:26:40.000,341,11064200,12045,0,1733491599,12999.886256059988,75.68855268000334,53426.33311608001 2024-12-06,13:26:41.000,341,11064162,11645,0,1733491600,12999.892992369998,75.68855268000334,53426.361064560006 2024-12-06,13:26:42.000,341,11064185,12205,0,1733491601,12999.892992369998,75.65330702999927,53426.38202592001 2024-12-06,13:26:43.000,341,11064210,12405,0,1733491602,12999.926673919988,75.68150355000398,53426.340103200004 2024-12-06,13:26:44.000,341,11064184,12045,0,1733491603,12999.919937609993,75.70970007000142,53426.36805168 2024-12-06,13:26:45.000,341,11064214,12125,0,1733491604,12999.926673919988,75.72379833000014,53426.34709032 2024-12-06,13:26:46.000,341,11064167,12325,0,1733491605,12999.906464989988,75.71674920000078,53426.361064560006 2024-12-06,13:26:47.000,341,11064153,12125,0,1733491606,12999.960355469993,75.7308474599995,53426.36805168 2024-12-06,13:26:48.000,341,11064180,12285,0,1733491607,12999.946882849988,75.77314224000293,53426.35407744001 2024-12-06,13:26:49.000,341,11064150,12125,0,1733491608,12999.953619159998,75.78019137000229,53426.35407744001 2024-12-06,13:26:50.000,341,11064159,12205,0,1733491609,12999.899728679993,75.78724050000164,53426.34709032 2024-12-06,13:26:51.000,341,11064190,12045,0,1733491610,12999.892992369998,75.794289630001,53426.35407744001 2024-12-06,13:26:52.000,341,11064143,12525,0,1733491611,12999.926673919988,75.76609311000357,53426.34709032 2024-12-06,13:26:53.000,341,11064153,12045,0,1733491612,12999.919937609993,75.80133876000036,53426.29818048 2024-12-06,13:26:54.000,341,11064163,12285,0,1733491613,12999.886256059988,75.80133876000036,53426.29818048 2024-12-06,13:26:55.000,341,11064184,12405,0,1733491614,12999.886256059988,75.78019137000229,53426.31914184 2024-12-06,13:26:56.000,341,11064158,12325,0,1733491615,12999.859310819993,75.76609311000357,53426.3750388 2024-12-06,13:26:57.000,341,11064196,11885,0,1733491616,12999.892992369998,75.77314224000293,53426.36805168 2024-12-06,13:26:58.000,341,11064161,11925,0,1733491617,12999.906464989988,75.74494571999821,53426.35407744001 2024-12-06,13:26:59.000,341,11064140,11965,0,1733491618,12999.879519749993,75.76609311000357,53426.35407744001 2024-12-06,13:27:00.000,341,11064173,12245,0,1733491619,12999.926673919988,75.75199485000485,53426.38202592001 2024-12-06,13:27:01.000,341,11064158,11805,0,1733491620,12999.899728679993,75.75904398000421,53426.361064560006 2024-12-06,13:27:02.000,341,11064159,12045,0,1733491621,12999.906464989988,75.74494571999821,53426.361064560006 2024-12-06,13:27:03.000,341,11064170,11965,0,1733491622,12999.940146539993,75.75199485000485,53426.340103200004 2024-12-06,13:27:04.000,341,11064177,11885,0,1733491623,12999.946882849988,75.78019137000229,53426.36805168 2024-12-06,13:27:05.000,341,11064159,12285,0,1733491624,12999.946882849988,75.73789658999885,53426.340103200004 2024-12-06,13:27:06.000,341,11064203,11965,0,1733491625,12999.960355469993,75.73789658999885,53426.33311608001 2024-12-06,13:27:07.000,341,11064168,12005,0,1733491626,12999.967091779989,75.78019137000229,53426.361064560006 2024-12-06,13:27:08.000,341,11064208,12405,0,1733491627,12999.973828089998,75.75904398000421,53426.361064560006 2024-12-06,13:27:09.000,341,11064153,12005,0,1733491628,12999.946882849988,75.794289630001,53426.35407744001 2024-12-06,13:27:10.000,341,11064175,12125,0,1733491629,12999.926673919988,75.80838788999972,53426.35407744001 2024-12-06,13:27:11.000,341,11064174,12205,0,1733491630,12999.886256059988,75.80838788999972,53426.35407744001 2024-12-06,13:27:12.000,341,11064175,12165,0,1733491631,12999.946882849988,75.86478093000187,53426.3750388 2024-12-06,13:27:13.000,341,11064191,12245,0,1733491632,12999.926673919988,75.90707570999803,53426.38202592001 2024-12-06,13:27:14.000,341,11064214,11965,0,1733491633,12999.919937609993,75.94937049000146,53426.38901304 2024-12-06,13:27:15.000,341,11064130,12085,0,1733491634,12999.919937609993,75.97051787999953,53426.34709032 2024-12-06,13:27:16.000,341,11064135,12525,0,1733491635,12999.933410229998,75.95641962000082,53426.409974400005 2024-12-06,13:27:17.000,341,11064175,12365,0,1733491636,12999.933410229998,76.01281266000296,53426.409974400005 2024-12-06,13:27:18.000,341,11064154,12285,0,1733491637,12999.946882849988,76.0057635300036,53426.38901304 2024-12-06,13:27:19.000,341,11064181,11885,0,1733491638,12999.980564399993,76.03396005000104,53426.43093576001 2024-12-06,13:27:20.000,341,11064194,12205,0,1733491639,13000.007509639989,76.02691092000168,53426.42394864 2024-12-06,13:27:21.000,341,11064155,12445,0,1733491640,13000.027718569989,76.06215656999848,53426.43792288 2024-12-06,13:27:22.000,341,11064178,12165,0,1733491641,13000.034454879999,76.05510743999912,53426.41696152 2024-12-06,13:27:23.000,341,11064195,11965,0,1733491642,13000.061400119994,76.09740222000255,53426.43093576001 2024-12-06,13:27:24.000,341,11064205,12325,0,1733491643,13000.034454879999,76.08330396000383,53426.42394864 2024-12-06,13:27:25.000,341,11064149,12285,0,1733491644,13000.054663809999,76.12559873999999,53426.479845600006 2024-12-06,13:27:26.000,341,11064146,12005,0,1733491645,13000.034454879999,76.11854961000063,53426.44491 2024-12-06,13:27:27.000,341,11064140,12045,0,1733491646,13000.074872739999,76.1396969999987,53426.49381984 2024-12-06,13:27:28.000,341,11064166,12325,0,1733491647,13000.088345359989,76.1537952600047,53426.44491 2024-12-06,13:27:29.000,341,11064163,12325,0,1733491648,13000.081609049994,76.1396969999987,53426.458884240004 2024-12-06,13:27:30.000,341,11064067,12205,0,1733491649,13000.101817979994,76.11150048000127,53426.458884240004 2024-12-06,13:27:31.000,341,11064130,12525,0,1733491650,13000.122026909994,76.1537952600047,53426.48683272 2024-12-06,13:27:32.000,341,11064191,12245,0,1733491651,13000.135499529999,76.14674612999806,53426.49381984 2024-12-06,13:27:33.000,341,11064127,11885,0,1733491652,13000.142235839994,76.1396969999987,53426.458884240004 2024-12-06,13:27:34.000,341,11064174,12285,0,1733491653,13000.162444769994,76.13264786999935,53426.458884240004 2024-12-06,13:27:35.000,341,11064205,12165,0,1733491654,13000.175917389999,76.10445135000191,53426.49381984 2024-12-06,13:27:36.000,341,11064173,11845,0,1733491655,13000.19612632,76.11854961000063,53426.458884240004 2024-12-06,13:27:37.000,341,11064201,12245,0,1733491656,13000.25001679999,76.11150048000127,53426.47285848001 2024-12-06,13:27:38.000,341,11064202,12005,0,1733491657,13000.25675311,76.09740222000255,53426.47285848001 2024-12-06,13:27:39.000,341,11064158,12365,0,1733491658,13000.22980786999,76.11854961000063,53426.45189712001 2024-12-06,13:27:40.000,341,11064205,12485,0,1733491659,13000.27022572999,76.09740222000255,53426.49381984 2024-12-06,13:27:41.000,341,11064173,12125,0,1733491660,13000.283698349995,76.11150048000127,53426.48683272 2024-12-06,13:27:42.000,341,11064125,12005,0,1733491661,13000.25675311,76.06215656999848,53426.479845600006 2024-12-06,13:27:43.000,341,11064232,12125,0,1733491662,13000.283698349995,76.05510743999912,53426.50080696001 2024-12-06,13:27:44.000,341,11064176,12165,0,1733491663,13000.25001679999,76.0410091800004,53426.49381984 2024-12-06,13:27:45.000,341,11064158,12605,0,1733491664,13000.263489419995,76.04805830999976,53426.47285848001 2024-12-06,13:27:46.000,341,11064177,12005,0,1733491665,13000.283698349995,76.0410091800004,53426.54971680001 2024-12-06,13:27:47.000,341,11064163,12325,0,1733491666,13000.27696204,76.04805830999976,53426.528755440006 2024-12-06,13:27:48.000,341,11064179,11965,0,1733491667,13000.27696204,76.03396005000104,53426.52176832001 2024-12-06,13:27:49.000,341,11064179,12285,0,1733491668,13000.27696204,76.01281266000296,53426.5147812 2024-12-06,13:27:50.000,341,11064161,12005,0,1733491669,13000.29043465999,76.01281266000296,53426.54272968 2024-12-06,13:27:51.000,341,11064172,12125,0,1733491670,13000.33085251999,76.03396005000104,53426.46587136 2024-12-06,13:27:52.000,341,11064175,12005,0,1733491671,13000.27696204,76.03396005000104,53426.47285848001 2024-12-06,13:27:53.000,341,11064156,12125,0,1733491672,13000.29043465999,76.01281266000296,53426.49381984 2024-12-06,13:27:54.000,341,11064229,12445,0,1733491673,13000.29043465999,76.02691092000168,53426.47285848001 2024-12-06,13:27:55.000,341,11064170,12045,0,1733491674,13000.29717097,76.05510743999912,53426.48683272 2024-12-06,13:27:56.000,341,11064133,11965,0,1733491675,13000.344325139995,76.04805830999976,53426.46587136 2024-12-06,13:27:57.000,341,11064199,12445,0,1733491676,13000.35779776,76.02691092000168,53426.458884240004 2024-12-06,13:27:58.000,341,11064257,12245,0,1733491677,13000.39821562,76.01986179000232,53426.44491 2024-12-06,13:27:59.000,341,11064233,12125,0,1733491678,13000.41842455,76.01986179000232,53426.507794080004 2024-12-06,13:28:00.000,341,11064191,12165,0,1733491679,13000.39821562,76.06215656999848,53426.47285848001 2024-12-06,13:28:01.000,341,11064214,12125,0,1733491680,13000.43189716999,76.09035309000319,53426.50080696001 2024-12-06,13:28:02.000,341,11064175,12205,0,1733491681,13000.49252395999,76.10445135000191,53426.528755440006 2024-12-06,13:28:03.000,341,11064169,12445,0,1733491682,13000.47905134,76.09740222000255,53426.528755440006 2024-12-06,13:28:04.000,341,11064147,12525,0,1733491683,13000.49252395999,76.03396005000104,53426.54272968 2024-12-06,13:28:05.000,341,11064198,12165,0,1733491684,13000.505996579996,76.02691092000168,53426.55670392 2024-12-06,13:28:06.000,341,11064143,12245,0,1733491685,13000.485787649995,76.02691092000168,53426.54272968 2024-12-06,13:28:07.000,341,11064170,12485,0,1733491686,13000.505996579996,76.06215656999848,53426.5147812 2024-12-06,13:28:08.000,341,11064178,12365,0,1733491687,13000.505996579996,76.05510743999912,53426.55670392 2024-12-06,13:28:09.000,341,11064168,11965,0,1733491688,13000.47231502999,76.11150048000127,53426.54971680001 2024-12-06,13:28:10.000,341,11064157,12485,0,1733491689,13000.45884241,76.16789352000342,53426.54971680001 2024-12-06,13:28:11.000,341,11064145,12645,0,1733491690,13000.43189716999,76.13264786999935,53426.507794080004 2024-12-06,13:28:12.000,341,11064187,12445,0,1733491691,13000.45210609999,76.18199178000214,53426.5147812 2024-12-06,13:28:13.000,341,11064192,12445,0,1733491692,13000.465578719995,76.21723742999893,53426.59862664001 2024-12-06,13:28:14.000,341,11064208,12245,0,1733491693,13000.45210609999,76.22428655999829,53426.647536480006 2024-12-06,13:28:15.000,341,11064169,12245,0,1733491694,13000.485787649995,76.24543395000364,53426.5846524 2024-12-06,13:28:16.000,341,11064175,12485,0,1733491695,13000.465578719995,76.24543395000364,53426.56369104 2024-12-06,13:28:17.000,341,11064141,12045,0,1733491696,13000.47231502999,76.25953221000236,53426.60561376 2024-12-06,13:28:18.000,341,11064197,11965,0,1733491697,13000.465578719995,76.26658134000172,53426.59862664001 2024-12-06,13:28:19.000,341,11064176,12485,0,1733491698,13000.465578719995,76.25953221000236,53426.53574256 2024-12-06,13:28:20.000,341,11064199,12565,0,1733491699,13000.49252395999,76.27363047000108,53426.56369104 2024-12-06,13:28:21.000,341,11064168,12405,0,1733491700,13000.526205509996,76.28067960000044,53426.577665280005 2024-12-06,13:28:22.000,341,11064170,12365,0,1733491701,13000.53294181999,76.252483080003,53426.59163952 2024-12-06,13:28:23.000,341,11064176,12045,0,1733491702,13000.566623369996,76.26658134000172,53426.626575120004 2024-12-06,13:28:24.000,341,11064141,12005,0,1733491703,13000.586832299996,76.25953221000236,53426.60561376 2024-12-06,13:28:25.000,341,11064154,12205,0,1733491704,13000.654195399991,76.21723742999893,53426.577665280005 2024-12-06,13:28:26.000,341,11064134,11805,0,1733491705,13000.660931710001,76.19609004000085,53426.61958800001 2024-12-06,13:28:27.000,341,11064191,11925,0,1733491706,13000.647459089996,76.1537952600047,53426.577665280005 2024-12-06,13:28:28.000,341,11064172,12125,0,1733491707,13000.694613259991,76.12559873999999,53426.577665280005 2024-12-06,13:28:29.000,341,11064181,11965,0,1733491708,13000.694613259991,76.08330396000383,53426.59862664001 2024-12-06,13:28:30.000,341,11064126,12325,0,1733491709,13000.735031119992,76.08330396000383,53426.647536480006 2024-12-06,13:28:31.000,341,11064164,11885,0,1733491710,13000.721558500001,76.06920569999784,53426.5846524 2024-12-06,13:28:32.000,341,11064168,12405,0,1733491711,13000.775448979992,76.07625483000447,53426.626575120004 2024-12-06,13:28:33.000,341,11064157,12325,0,1733491712,13000.795657909992,76.06215656999848,53426.59163952 2024-12-06,13:28:34.000,341,11064197,12085,0,1733491713,13000.775448979992,76.01986179000232,53426.59163952 2024-12-06,13:28:35.000,341,11064141,12645,0,1733491714,13000.761976360001,76.01281266000296,53426.61260088 2024-12-06,13:28:36.000,341,11064180,12365,0,1733491715,13000.782185290002,76.0057635300036,53426.626575120004 2024-12-06,13:28:37.000,341,11064139,12245,0,1733491716,13000.788921599997,76.0057635300036,53426.60561376 2024-12-06,13:28:38.000,341,11064135,12485,0,1733491717,13000.822603150002,76.02691092000168,53426.60561376 2024-12-06,13:28:39.000,341,11064176,11965,0,1733491718,13000.795657909992,76.0410091800004,53426.626575120004 2024-12-06,13:28:40.000,341,11064179,12405,0,1733491719,13000.795657909992,76.06215656999848,53426.66151072 2024-12-06,13:28:41.000,341,11064158,12125,0,1733491720,13000.809130529997,76.03396005000104,53426.66849784001 2024-12-06,13:28:42.000,341,11064226,12285,0,1733491721,13000.795657909992,76.06215656999848,53426.63356224 2024-12-06,13:28:43.000,341,11064142,12285,0,1733491722,13000.842812080002,76.06215656999848,53426.66849784001 2024-12-06,13:28:44.000,341,11064241,12405,0,1733491723,13000.856284699992,76.08330396000383,53426.647536480006 2024-12-06,13:28:45.000,341,11064112,12125,0,1733491724,13000.863021010002,76.06215656999848,53426.6545236 2024-12-06,13:28:46.000,341,11064154,12445,0,1733491725,13000.856284699992,76.06920569999784,53426.71042056 2024-12-06,13:28:47.000,341,11064203,11805,0,1733491726,13000.883229940002,76.09740222000255,53426.68945920001 2024-12-06,13:28:48.000,341,11064163,12125,0,1733491727,13000.910175179997,76.0410091800004,53426.73836904001 2024-12-06,13:28:49.000,341,11064235,11965,0,1733491728,13000.923647800002,76.05510743999912,53426.70343344 2024-12-06,13:28:50.000,341,11064127,12205,0,1733491729,13000.923647800002,76.03396005000104,53426.71042056 2024-12-06,13:28:51.000,341,11064174,12085,0,1733491730,13000.950593039997,76.03396005000104,53426.73836904001 2024-12-06,13:28:52.000,341,11064156,12405,0,1733491731,13000.991010899997,76.01986179000232,53426.71042056 2024-12-06,13:28:53.000,341,11064125,12045,0,1733491732,13000.977538279993,76.01986179000232,53426.7243948 2024-12-06,13:28:54.000,341,11064160,11965,0,1733491733,13001.038165069993,76.02691092000168,53426.76631752001 2024-12-06,13:28:55.000,341,11064157,12445,0,1733491734,13001.038165069993,75.97051787999953,53426.73836904001 2024-12-06,13:28:56.000,341,11064132,12205,0,1733491735,13001.065110310003,75.99166527000489,53426.70343344 2024-12-06,13:28:57.000,341,11064153,12165,0,1733491736,13001.071846619998,75.93527223000274,53426.696446320006 2024-12-06,13:28:58.000,341,11064167,12005,0,1733491737,13001.051637689998,75.92117397000402,53426.6545236 2024-12-06,13:28:59.000,341,11064178,12125,0,1733491738,13001.078582929993,75.87887919000059,53426.66151072 2024-12-06,13:29:00.000,341,11064121,12405,0,1733491739,13001.112264479998,75.88592831999995,53426.66151072 2024-12-06,13:29:01.000,341,11064137,12045,0,1733491740,13001.092055549998,75.85068267000315,53426.68945920001 2024-12-06,13:29:02.000,341,11064135,12045,0,1733491741,13001.119000789993,75.88592831999995,53426.68247208 2024-12-06,13:29:03.000,341,11064149,12125,0,1733491742,13001.071846619998,75.87887919000059,53426.696446320006 2024-12-06,13:29:04.000,341,11064150,12245,0,1733491743,13001.092055549998,75.82248614999844,53426.66151072 2024-12-06,13:29:05.000,341,11064143,12205,0,1733491744,13001.105528169988,75.82248614999844,53426.68247208 2024-12-06,13:29:06.000,341,11064178,12085,0,1733491745,13001.085319239988,75.85068267000315,53426.71042056 2024-12-06,13:29:07.000,341,11064138,12085,0,1733491746,13001.071846619998,75.8436335400038,53426.696446320006 2024-12-06,13:29:08.000,341,11064138,12365,0,1733491747,13001.085319239988,75.86478093000187,53426.745356160005 2024-12-06,13:29:09.000,341,11064165,12445,0,1733491748,13001.078582929993,75.8295352799978,53426.71042056 2024-12-06,13:29:10.000,341,11064148,12245,0,1733491749,13001.078582929993,75.89297744999931,53426.745356160005 2024-12-06,13:29:11.000,341,11064165,12205,0,1733491750,13001.044901380003,75.88592831999995,53426.7243948 2024-12-06,13:29:12.000,341,11064163,12285,0,1733491751,13001.051637689998,75.87887919000059,53426.68945920001 2024-12-06,13:29:13.000,341,11064157,12045,0,1733491752,13001.031428759998,75.87887919000059,53426.745356160005 2024-12-06,13:29:14.000,341,11064146,12365,0,1733491753,13001.031428759998,75.90002657999867,53426.68945920001 2024-12-06,13:29:15.000,341,11064171,12125,0,1733491754,13001.017956139993,75.91412484000466,53426.70343344 2024-12-06,13:29:16.000,341,11064146,11965,0,1733491755,13001.004483520002,75.94937049000146,53426.696446320006 2024-12-06,13:29:17.000,341,11064151,12325,0,1733491756,13000.991010899997,75.90002657999867,53426.66151072 2024-12-06,13:29:18.000,341,11064162,12165,0,1733491757,13000.957329349993,75.87887919000059,53426.68945920001 2024-12-06,13:29:19.000,341,11064119,12125,0,1733491758,13000.943856730002,75.8436335400038,53426.70343344 2024-12-06,13:29:20.000,341,11064160,12325,0,1733491759,13000.950593039997,75.87887919000059,53426.7243948 2024-12-06,13:29:21.000,341,11064157,12165,0,1733491760,13000.937120419992,75.8295352799978,53426.73138192 2024-12-06,13:29:22.000,341,11064158,12525,0,1733491761,13000.937120419992,75.8436335400038,53426.70343344 2024-12-06,13:29:23.000,341,11064160,12085,0,1733491762,13000.943856730002,75.81543701999908,53426.76631752001 2024-12-06,13:29:24.000,341,11064155,12325,0,1733491763,13000.964065660002,75.81543701999908,53426.75234328 2024-12-06,13:29:25.000,341,11064180,12285,0,1733491764,13000.964065660002,75.794289630001,53426.745356160005 2024-12-06,13:29:26.000,341,11064170,12205,0,1733491765,13000.984274590002,75.80133876000036,53426.75234328 2024-12-06,13:29:27.000,341,11064165,12405,0,1733491766,13000.991010899997,75.78724050000164,53426.70343344 2024-12-06,13:29:28.000,341,11064159,12245,0,1733491767,13000.991010899997,75.73789658999885,53426.73138192 2024-12-06,13:29:29.000,341,11064144,12285,0,1733491768,13001.038165069993,75.6956018100027,53426.7243948 2024-12-06,13:29:30.000,341,11064162,12405,0,1733491769,13001.058373999993,75.67445442000462,53426.78727888001 2024-12-06,13:29:31.000,341,11064133,12205,0,1733491770,13001.051637689998,75.68150355000398,53426.75234328 2024-12-06,13:29:32.000,341,11064125,12365,0,1733491771,13001.098791859993,75.63920877000055,53426.71042056 2024-12-06,13:29:33.000,341,11064191,12285,0,1733491772,13001.125737099988,75.61101225000311,53426.675484960004 2024-12-06,13:29:34.000,341,11064120,12285,0,1733491773,13001.132473409998,75.56871746999968,53426.66849784001 2024-12-06,13:29:35.000,341,11064147,12445,0,1733491774,13001.152682339998,75.52642269000353,53426.71042056 2024-12-06,13:29:36.000,341,11064163,12325,0,1733491775,13001.159418649993,75.50527529999817,53426.70343344 2024-12-06,13:29:37.000,341,11064148,12645,0,1733491776,13001.193100199998,75.50527529999817,53426.675484960004 2024-12-06,13:29:38.000,341,11064146,12645,0,1733491777,13001.226781749989,75.47002965000138,53426.6545236 2024-12-06,13:29:39.000,341,11064156,12285,0,1733491778,13001.233518059998,75.46298052000202,53426.745356160005 2024-12-06,13:29:40.000,341,11064187,11925,0,1733491779,13001.260463299994,75.39953835000051,53426.68247208 2024-12-06,13:29:41.000,341,11064176,12285,0,1733491780,13001.240254369994,75.40658747999987,53426.696446320006 2024-12-06,13:29:42.000,341,11064182,12365,0,1733491781,13001.273935919999,75.37134183000308,53426.73138192 2024-12-06,13:29:43.000,341,11064155,12285,0,1733491782,13001.300881159994,75.37134183000308,53426.71740768001 2024-12-06,13:29:44.000,341,11064179,12405,0,1733491783,13001.273935919999,75.39953835000051,53426.71740768001 2024-12-06,13:29:45.000,341,11064179,12245,0,1733491784,13001.280672229994,75.35019443999772,53426.7243948 2024-12-06,13:29:46.000,341,11064164,12165,0,1733491785,13001.307617469989,75.35724357000436,53426.71740768001 2024-12-06,13:29:47.000,341,11064177,12125,0,1733491786,13001.300881159994,75.336096179999,53426.7243948 2024-12-06,13:29:48.000,341,11064162,12405,0,1733491787,13001.300881159994,75.34314530999836,53426.7593304 2024-12-06,13:29:49.000,341,11064171,12365,0,1733491788,13001.260463299994,75.336096179999,53426.7593304 2024-12-06,13:29:50.000,341,11064141,12205,0,1733491789,13001.260463299994,75.32904704999964,53426.76631752001 2024-12-06,13:29:51.000,341,11064177,12205,0,1733491790,13001.267199609989,75.32904704999964,53426.7593304 2024-12-06,13:29:52.000,341,11064173,12285,0,1733491791,13001.267199609989,75.35019443999772,53426.77330464 2024-12-06,13:29:53.000,341,11064159,12005,0,1733491792,13001.233518059998,75.32199792000029,53426.794266000004 2024-12-06,13:29:54.000,341,11064154,11965,0,1733491793,13001.186363889989,75.31494879000093,53426.7593304 2024-12-06,13:29:55.000,341,11064160,12325,0,1733491794,13001.220045439994,75.27970314000413,53426.7593304 2024-12-06,13:29:56.000,341,11064175,12165,0,1733491795,13001.193100199998,75.28675227000349,53426.78029176 2024-12-06,13:29:57.000,341,11064190,12325,0,1733491796,13001.172891269998,75.27265401000477,53426.745356160005 2024-12-06,13:29:58.000,341,11064211,12365,0,1733491797,13001.186363889989,75.27970314000413,53426.794266000004 2024-12-06,13:29:59.000,341,11064189,12285,0,1733491798,13001.186363889989,75.25150661999942,53426.75234328 2024-12-06,13:30:00.000,341,11064185,12125,0,1733491799,13001.159418649993,75.25150661999942,53426.7593304 2024-12-06,13:30:01.000,341,11064168,12005,0,1733491800,13001.159418649993,75.19511358000454,53426.794266000004 2024-12-06,13:30:02.000,341,11064123,12325,0,1733491801,13001.125737099988,75.22331010000198,53426.78029176 2024-12-06,13:30:03.000,341,11064174,12285,0,1733491802,13001.145946029988,75.18101531999855,53426.78727888001 2024-12-06,13:30:04.000,341,11064130,12285,0,1733491803,13001.105528169988,75.19511358000454,53426.73836904001 2024-12-06,13:30:05.000,341,11064179,12165,0,1733491804,13001.132473409998,75.15986793000047,53426.7243948 2024-12-06,13:30:06.000,341,11064187,11925,0,1733491805,13001.152682339998,75.17396618999919,53426.80125312 2024-12-06,13:30:07.000,341,11064150,12405,0,1733491806,13001.119000789993,75.15281880000111,53426.71042056 2024-12-06,13:30:08.000,341,11064187,12525,0,1733491807,13001.071846619998,75.13167141000304,53426.696446320006 2024-12-06,13:30:09.000,341,11064152,12125,0,1733491808,13001.024692450002,75.12462228000368,53426.66849784001 2024-12-06,13:30:10.000,341,11064150,12565,0,1733491809,13001.038165069993,75.11052401999768,53426.73836904001 2024-12-06,13:30:11.000,341,11064183,12205,0,1733491810,13001.058373999993,75.07527837000089,53426.68945920001 2024-12-06,13:30:12.000,341,11064146,12325,0,1733491811,13001.017956139993,75.08232750000025,53426.696446320006 2024-12-06,13:30:13.000,341,11064144,12445,0,1733491812,13001.031428759998,75.0893766299996,53426.70343344 2024-12-06,13:30:14.000,341,11064155,12365,0,1733491813,13000.997747209993,75.09642575999897,53426.66151072 2024-12-06,13:30:15.000,341,11064131,12285,0,1733491814,13001.017956139993,75.06822924000153,53426.68247208 2024-12-06,13:30:16.000,341,11064166,11925,0,1733491815,13000.977538279993,75.06822924000153,53426.66849784001 2024-12-06,13:30:17.000,341,11064174,12285,0,1733491816,13000.964065660002,75.04003272000409,53426.66849784001 2024-12-06,13:30:18.000,341,11064173,12125,0,1733491817,13000.943856730002,75.01888532999874,53426.63356224 2024-12-06,13:30:19.000,341,11064136,12005,0,1733491818,13000.930384109997,75.06118011000217,53426.63356224 2024-12-06,13:30:20.000,341,11064201,12285,0,1733491819,13000.930384109997,75.0259344599981,53426.63356224 2024-12-06,13:30:21.000,341,11064094,12005,0,1733491820,13000.984274590002,75.0259344599981,53426.60561376 2024-12-06,13:30:22.000,341,11064197,12445,0,1733491821,13000.943856730002,75.03298359000473,53426.59862664001 2024-12-06,13:30:23.000,341,11064155,12165,0,1733491822,13000.943856730002,74.9554431600045,53426.63356224 2024-12-06,13:30:24.000,341,11064173,11965,0,1733491823,13000.984274590002,74.97659055000258,53426.57067816001 2024-12-06,13:30:25.000,341,11064176,12045,0,1733491824,13000.991010899997,74.97659055000258,53426.60561376 2024-12-06,13:30:26.000,341,11064160,12645,0,1733491825,13000.997747209993,74.94134489999851,53426.63356224 2024-12-06,13:30:27.000,341,11064149,12245,0,1733491826,13001.044901380003,74.94134489999851,53426.696446320006 2024-12-06,13:30:28.000,341,11064173,12565,0,1733491827,13001.024692450002,74.93429576999915,53426.66151072 2024-12-06,13:30:29.000,341,11064154,12365,0,1733491828,13001.011219829998,74.94134489999851,53426.626575120004 2024-12-06,13:30:30.000,341,11064165,12005,0,1733491829,13001.044901380003,74.91314838000108,53426.61958800001 2024-12-06,13:30:31.000,341,11064179,12325,0,1733491830,13001.058373999993,74.9272466399998,53426.61958800001 2024-12-06,13:30:32.000,341,11064187,12365,0,1733491831,13001.071846619998,74.892000990003,53426.647536480006 2024-12-06,13:30:33.000,341,11064153,12165,0,1733491832,13001.071846619998,74.89905012000236,53426.64054936001 2024-12-06,13:30:34.000,341,11064130,12405,0,1733491833,13001.031428759998,74.892000990003,53426.61260088 2024-12-06,13:30:35.000,341,11064204,12605,0,1733491834,13001.038165069993,74.90609925000172,53426.61260088 2024-12-06,13:30:36.000,341,11064137,12045,0,1733491835,13001.044901380003,74.87085359999764,53426.61958800001 2024-12-06,13:30:37.000,341,11064130,12245,0,1733491836,13001.065110310003,74.87085359999764,53426.59862664001 2024-12-06,13:30:38.000,341,11064183,12365,0,1733491837,13001.044901380003,74.83560795000085,53426.577665280005 2024-12-06,13:30:39.000,341,11064157,12365,0,1733491838,13001.044901380003,74.83560795000085,53426.57067816001 2024-12-06,13:30:40.000,341,11064156,11965,0,1733491839,13001.031428759998,74.7933131700047,53426.61260088 2024-12-06,13:30:41.000,341,11064174,12085,0,1733491840,13001.004483520002,74.82150969000213,53426.59163952 2024-12-06,13:30:42.000,341,11064128,12045,0,1733491841,13000.977538279993,74.84265708000021,53426.56369104 2024-12-06,13:30:43.000,341,11064139,12045,0,1733491842,13000.991010899997,74.80036230000405,53426.54971680001 2024-12-06,13:30:44.000,341,11064120,12165,0,1733491843,13000.950593039997,74.7933131700047,53426.61260088 2024-12-06,13:30:45.000,341,11064170,12205,0,1733491844,13000.957329349993,74.83560795000085,53426.60561376 2024-12-06,13:30:46.000,341,11064195,12325,0,1733491845,13000.883229940002,74.82855882000149,53426.53574256 2024-12-06,13:30:47.000,341,11064171,12485,0,1733491846,13000.916911489992,74.80741143000341,53426.626575120004 2024-12-06,13:30:48.000,341,11064212,12325,0,1733491847,13000.916911489992,74.75806752000062,53426.54971680001 2024-12-06,13:30:49.000,341,11064194,12205,0,1733491848,13000.883229940002,74.75101839000126,53426.59862664001 2024-12-06,13:30:50.000,341,11064185,12165,0,1733491849,13000.869757319997,74.75101839000126,53426.56369104 2024-12-06,13:30:51.000,341,11064167,12205,0,1733491850,13000.856284699992,74.70872360999783,53426.53574256 2024-12-06,13:30:52.000,341,11064191,11965,0,1733491851,13000.849548389997,74.72282187000383,53426.5846524 2024-12-06,13:30:53.000,341,11064232,12365,0,1733491852,13000.802394220002,74.69462534999911,53426.56369104 2024-12-06,13:30:54.000,341,11064150,12645,0,1733491853,13000.788921599997,74.65937970000232,53426.55670392 2024-12-06,13:30:55.000,341,11064171,12485,0,1733491854,13000.809130529997,74.66642883000168,53426.577665280005 2024-12-06,13:30:56.000,341,11064214,12165,0,1733491855,13000.755240049992,74.63118318000488,53426.54971680001 2024-12-06,13:30:57.000,341,11064205,12285,0,1733491856,13000.782185290002,74.67347796000104,53426.59862664001 2024-12-06,13:30:58.000,341,11064168,12165,0,1733491857,13000.768712669997,74.63118318000488,53426.54971680001 2024-12-06,13:30:59.000,341,11064226,12245,0,1733491858,13000.714822189992,74.65937970000232,53426.56369104 2024-12-06,13:31:00.000,341,11064175,12245,0,1733491859,13000.721558500001,74.6452814400036,53426.528755440006 2024-12-06,13:31:01.000,341,11064207,12165,0,1733491860,13000.714822189992,74.61003578999953,53426.577665280005 2024-12-06,13:31:02.000,341,11064139,12165,0,1733491861,13000.714822189992,74.65233057000296,53426.56369104 2024-12-06,13:31:03.000,341,11064175,12125,0,1733491862,13000.694613259991,74.62413404999825,53426.54971680001 2024-12-06,13:31:04.000,341,11064183,12245,0,1733491863,13000.640722780001,74.63823231000424,53426.479845600006 2024-12-06,13:31:05.000,341,11064216,12525,0,1733491864,13000.640722780001,74.6452814400036,53426.528755440006 2024-12-06,13:31:06.000,341,11064210,12325,0,1733491865,13000.633986469991,74.62413404999825,53426.48683272 2024-12-06,13:31:07.000,341,11064161,12125,0,1733491866,13000.633986469991,74.61708491999889,53426.507794080004 2024-12-06,13:31:08.000,341,11064204,12725,0,1733491867,13000.60030492,74.62413404999825,53426.49381984 2024-12-06,13:31:09.000,341,11064178,12285,0,1733491868,13000.607041229996,74.65233057000296,53426.479845600006 2024-12-06,13:31:10.000,341,11064197,12285,0,1733491869,13000.593568609991,74.68757621999976,53426.458884240004 2024-12-06,13:31:11.000,341,11064195,12245,0,1733491870,13000.566623369996,74.68757621999976,53426.50080696001 2024-12-06,13:31:12.000,341,11064180,12085,0,1733491871,13000.5194692,74.72282187000383,53426.479845600006 2024-12-06,13:31:13.000,341,11064193,12125,0,1733491872,13000.5194692,74.70167447999847,53426.43792288 2024-12-06,13:31:14.000,341,11064142,11845,0,1733491873,13000.49926027,74.71577274000447,53426.43792288 2024-12-06,13:31:15.000,341,11064219,12445,0,1733491874,13000.49926027,74.70872360999783,53426.409974400005 2024-12-06,13:31:16.000,341,11064213,12085,0,1733491875,13000.485787649995,74.67347796000104,53426.458884240004 2024-12-06,13:31:17.000,341,11064173,12325,0,1733491876,13000.465578719995,74.70167447999847,53426.35407744001 2024-12-06,13:31:18.000,341,11064206,12045,0,1733491877,13000.45884241,74.67347796000104,53426.44491 2024-12-06,13:31:19.000,341,11064189,11965,0,1733491878,13000.465578719995,74.69462534999911,53426.3750388 2024-12-06,13:31:20.000,341,11064244,12325,0,1733491879,13000.47231502999,74.6805270900004,53426.42394864 2024-12-06,13:31:21.000,341,11064189,12165,0,1733491880,13000.445369789995,74.67347796000104,53426.40298728001 2024-12-06,13:31:22.000,341,11064216,12285,0,1733491881,13000.45884241,74.67347796000104,53426.36805168 2024-12-06,13:31:23.000,341,11064171,12365,0,1733491882,13000.43189716999,74.6805270900004,53426.39600016 2024-12-06,13:31:24.000,341,11064155,12325,0,1733491883,13000.43189716999,74.63823231000424,53426.36805168 2024-12-06,13:31:25.000,341,11064190,12085,0,1733491884,13000.41842455,74.65233057000296,53426.38901304 2024-12-06,13:31:26.000,341,11064202,12325,0,1733491885,13000.39147930999,74.62413404999825,53426.361064560006 2024-12-06,13:31:27.000,341,11064190,12325,0,1733491886,13000.43189716999,74.63823231000424,53426.34709032 2024-12-06,13:31:28.000,341,11064209,12085,0,1733491887,13000.41168823999,74.63118318000488,53426.361064560006 2024-12-06,13:31:29.000,341,11064188,12205,0,1733491888,13000.41168823999,74.63823231000424,53426.38901304 2024-12-06,13:31:30.000,341,11064207,12045,0,1733491889,13000.39821562,74.63823231000424,53426.34709032 2024-12-06,13:31:31.000,341,11064209,12085,0,1733491890,13000.41168823999,74.59593753000081,53426.32612896 2024-12-06,13:31:32.000,341,11064185,12405,0,1733491891,13000.425160859995,74.56774101000337,53426.31914184 2024-12-06,13:31:33.000,341,11064204,11965,0,1733491892,13000.425160859995,74.58183927000209,53426.33311608001 2024-12-06,13:31:34.000,341,11064222,12325,0,1733491893,13000.43863348,74.57479014000273,53426.34709032 2024-12-06,13:31:35.000,341,11064185,12205,0,1733491894,13000.445369789995,74.60298666000017,53426.39600016 2024-12-06,13:31:36.000,341,11064226,12365,0,1733491895,13000.43863348,74.55364275000466,53426.33311608001 2024-12-06,13:31:37.000,341,11064159,12325,0,1733491896,13000.404951929995,74.60298666000017,53426.33311608001 2024-12-06,13:31:38.000,341,11064176,12525,0,1733491897,13000.43863348,74.60298666000017,53426.36805168 2024-12-06,13:31:39.000,341,11064205,12125,0,1733491898,13000.47905134,74.61708491999889,53426.340103200004 2024-12-06,13:31:40.000,341,11064147,12205,0,1733491899,13000.45884241,74.59593753000081,53426.33311608001 2024-12-06,13:31:41.000,341,11064149,12085,0,1733491900,13000.45210609999,74.58888840000145,53426.34709032 2024-12-06,13:31:42.000,341,11064128,11965,0,1733491901,13000.41168823999,74.58888840000145,53426.312154720006 2024-12-06,13:31:43.000,341,11064169,12685,0,1733491902,13000.41168823999,74.60298666000017,53426.30516760001 2024-12-06,13:31:44.000,341,11064168,12165,0,1733491903,13000.41842455,74.58888840000145,53426.312154720006 2024-12-06,13:31:45.000,341,11064137,12325,0,1733491904,13000.41842455,74.58183927000209,53426.31914184 2024-12-06,13:31:46.000,341,11064170,12485,0,1733491905,13000.41842455,74.58183927000209,53426.24927064 2024-12-06,13:31:47.000,341,11064189,12485,0,1733491906,13000.39147930999,74.58888840000145,53426.31914184 2024-12-06,13:31:48.000,341,11064140,12525,0,1733491907,13000.39821562,74.62413404999825,53426.32612896 2024-12-06,13:31:49.000,341,11064131,12245,0,1733491908,13000.384742999995,74.59593753000081,53426.33311608001 2024-12-06,13:31:50.000,341,11064195,12045,0,1733491909,13000.425160859995,74.63118318000488,53426.29818048 2024-12-06,13:31:51.000,341,11064193,12365,0,1733491910,13000.425160859995,74.62413404999825,53426.30516760001 2024-12-06,13:31:52.000,341,11064216,12045,0,1733491911,13000.35106144999,74.62413404999825,53426.28420624001 2024-12-06,13:31:53.000,341,11064189,12605,0,1733491912,13000.39821562,74.60298666000017,53426.26324488001 2024-12-06,13:31:54.000,341,11064183,12125,0,1733491913,13000.404951929995,74.60298666000017,53426.361064560006 2024-12-06,13:31:55.000,341,11064147,12485,0,1733491914,13000.41168823999,74.58888840000145,53426.312154720006 2024-12-06,13:31:56.000,341,11064201,12125,0,1733491915,13000.39147930999,74.59593753000081,53426.28420624001 2024-12-06,13:31:57.000,341,11064110,12285,0,1733491916,13000.364534069995,74.56774101000337,53426.27721912 2024-12-06,13:31:58.000,341,11064195,12325,0,1733491917,13000.37800669,74.56774101000337,53426.24927064 2024-12-06,13:31:59.000,341,11064159,11965,0,1733491918,13000.33085251999,74.60298666000017,53426.270232 2024-12-06,13:32:00.000,341,11064201,12165,0,1733491919,13000.37127037999,74.58888840000145,53426.25625776 2024-12-06,13:32:01.000,341,11064140,12285,0,1733491920,13000.37127037999,74.54659361999802,53426.30516760001 2024-12-06,13:32:02.000,341,11064187,11885,0,1733491921,13000.35779776,74.55364275000466,53426.20734792 2024-12-06,13:32:03.000,341,11064152,12405,0,1733491922,13000.37127037999,74.56774101000337,53426.25625776 2024-12-06,13:32:04.000,341,11064186,12245,0,1733491923,13000.37800669,74.56774101000337,53426.24927064 2024-12-06,13:32:05.000,341,11064133,12085,0,1733491924,13000.35106144999,74.56069188000401,53426.22830928 2024-12-06,13:32:06.000,341,11064143,12245,0,1733491925,13000.37127037999,74.55364275000466,53426.242283520005 2024-12-06,13:32:07.000,341,11064113,12565,0,1733491926,13000.37127037999,74.56774101000337,53426.24927064 2024-12-06,13:32:08.000,341,11064175,12125,0,1733491927,13000.303907279995,74.56069188000401,53426.22830928 2024-12-06,13:32:09.000,341,11064104,12205,0,1733491928,13000.3173799,74.54659361999802,53426.24927064 2024-12-06,13:32:10.000,341,11064175,12405,0,1733491929,13000.324116209995,74.56774101000337,53426.20734792 2024-12-06,13:32:11.000,341,11064180,12325,0,1733491930,13000.33085251999,74.54659361999802,53426.15843808 2024-12-06,13:32:12.000,341,11064151,12245,0,1733491931,13000.33758883,74.57479014000273,53426.23529640001 2024-12-06,13:32:13.000,341,11064177,12325,0,1733491932,13000.31064358999,74.5324953599993,53426.20734792 2024-12-06,13:32:14.000,341,11064166,12325,0,1733491933,13000.263489419995,74.56069188000401,53426.193373680006 2024-12-06,13:32:15.000,341,11064179,12245,0,1733491934,13000.263489419995,74.60298666000017,53426.193373680006 2024-12-06,13:32:16.000,341,11064149,12365,0,1733491935,13000.25001679999,74.59593753000081,53426.18638656001 2024-12-06,13:32:17.000,341,11064152,12325,0,1733491936,13000.21633525,74.54659361999802,53426.172412320004 2024-12-06,13:32:18.000,341,11064193,11845,0,1733491937,13000.202862629994,74.58183927000209,53426.172412320004 2024-12-06,13:32:19.000,341,11064220,12245,0,1733491938,13000.20959893999,74.62413404999825,53426.15145096 2024-12-06,13:32:20.000,341,11064175,12125,0,1733491939,13000.18939000999,74.61003578999953,53426.16542520001 2024-12-06,13:32:21.000,341,11064259,12525,0,1733491940,13000.16918107999,74.59593753000081,53426.20734792 2024-12-06,13:32:22.000,341,11064193,12205,0,1733491941,13000.19612632,74.58888840000145,53426.172412320004 2024-12-06,13:32:23.000,341,11064195,12365,0,1733491942,13000.16918107999,74.59593753000081,53426.15843808 2024-12-06,13:32:24.000,341,11064216,12405,0,1733491943,13000.182653699994,74.59593753000081,53426.17939944 2024-12-06,13:32:25.000,341,11064187,11965,0,1733491944,13000.162444769994,74.60298666000017,53426.15843808 2024-12-06,13:32:26.000,341,11064247,12045,0,1733491945,13000.162444769994,74.59593753000081,53426.2003608 2024-12-06,13:32:27.000,341,11064172,12165,0,1733491946,13000.142235839994,74.60298666000017,53426.10254112 2024-12-06,13:32:28.000,341,11064249,12125,0,1733491947,13000.135499529999,74.60298666000017,53426.16542520001 2024-12-06,13:32:29.000,341,11064176,12165,0,1733491948,13000.115290599999,74.57479014000273,53426.16542520001 2024-12-06,13:32:30.000,341,11064183,12125,0,1733491949,13000.115290599999,74.60298666000017,53426.2003608 2024-12-06,13:32:31.000,341,11064207,12245,0,1733491950,13000.101817979994,74.58183927000209,53426.16542520001 2024-12-06,13:32:32.000,341,11064169,12125,0,1733491951,13000.088345359989,74.59593753000081,53426.15843808 2024-12-06,13:32:33.000,341,11064245,12365,0,1733491952,13000.115290599999,74.58888840000145,53426.1304896 2024-12-06,13:32:34.000,341,11064149,12165,0,1733491953,13000.101817979994,74.61003578999953,53426.144463840006 2024-12-06,13:32:35.000,341,11064202,12085,0,1733491954,13000.088345359989,74.59593753000081,53426.16542520001 2024-12-06,13:32:36.000,341,11064223,11965,0,1733491955,13000.081609049994,74.56069188000401,53426.15145096 2024-12-06,13:32:37.000,341,11064157,12285,0,1733491956,13000.095081669999,74.65233057000296,53426.1304896 2024-12-06,13:32:38.000,341,11064196,12445,0,1733491957,13000.061400119994,74.60298666000017,53426.13747672001 2024-12-06,13:32:39.000,341,11064167,11965,0,1733491958,13000.074872739999,74.58888840000145,53426.11651536001 2024-12-06,13:32:40.000,341,11064225,11925,0,1733491959,13000.047927499989,74.57479014000273,53426.1304896 2024-12-06,13:32:41.000,341,11064231,12165,0,1733491960,13000.081609049994,74.58183927000209,53426.15145096 2024-12-06,13:32:42.000,341,11064152,11925,0,1733491961,13000.061400119994,74.54659361999802,53426.13747672001 2024-12-06,13:32:43.000,341,11064200,12485,0,1733491962,13000.115290599999,74.60298666000017,53426.144463840006 2024-12-06,13:32:44.000,341,11064158,12685,0,1733491963,13000.088345359989,74.58888840000145,53426.15145096 2024-12-06,13:32:45.000,341,11064157,12005,0,1733491964,13000.095081669999,74.56069188000401,53426.123502480004 2024-12-06,13:32:46.000,341,11064192,12325,0,1733491965,13000.054663809999,74.56069188000401,53426.15145096 2024-12-06,13:32:47.000,341,11064168,12125,0,1733491966,13000.061400119994,74.58888840000145,53426.0606184 2024-12-06,13:32:48.000,341,11064166,12165,0,1733491967,13000.074872739999,74.58183927000209,53426.09555400001 2024-12-06,13:32:49.000,341,11064197,12245,0,1733491968,13000.068136429989,74.56069188000401,53426.074592640005 2024-12-06,13:32:50.000,341,11064199,12325,0,1733491969,13000.088345359989,74.58888840000145,53426.123502480004 2024-12-06,13:32:51.000,341,11064184,12085,0,1733491970,13000.088345359989,74.56774101000337,53426.0606184 2024-12-06,13:32:52.000,341,11064209,12125,0,1733491971,13000.054663809999,74.56069188000401,53426.074592640005 2024-12-06,13:32:53.000,341,11064172,12045,0,1733491972,13000.074872739999,74.56774101000337,53426.10254112 2024-12-06,13:32:54.000,341,11064182,12045,0,1733491973,13000.054663809999,74.56069188000401,53426.03965704 2024-12-06,13:32:55.000,341,11064160,12565,0,1733491974,13000.054663809999,74.56774101000337,53426.0606184 2024-12-06,13:32:56.000,341,11064169,12325,0,1733491975,13000.047927499989,74.54659361999802,53426.01869568001 2024-12-06,13:32:57.000,341,11064197,12365,0,1733491976,13000.054663809999,74.55364275000466,53426.05363128 2024-12-06,13:32:58.000,341,11064172,12165,0,1733491977,13000.068136429989,74.57479014000273,53426.09555400001 2024-12-06,13:32:59.000,341,11064240,12245,0,1733491978,13000.020982259994,74.56774101000337,53426.09555400001 2024-12-06,13:33:00.000,341,11064144,12285,0,1733491979,13000.027718569989,74.59593753000081,53426.074592640005 2024-12-06,13:33:01.000,341,11064177,12125,0,1733491980,13000.034454879999,74.63823231000424,53426.0606184 2024-12-06,13:33:02.000,341,11064161,12205,0,1733491981,13000.034454879999,74.62413404999825,53426.09555400001 2024-12-06,13:33:03.000,341,11064124,11965,0,1733491982,13000.047927499989,74.61708491999889,53426.0606184 2024-12-06,13:33:04.000,341,11064190,12125,0,1733491983,13000.014245949998,74.61003578999953,53426.0606184 2024-12-06,13:33:05.000,341,11064161,12285,0,1733491984,12999.967091779989,74.63823231000424,53425.976772960006 2024-12-06,13:33:06.000,341,11064171,12125,0,1733491985,12999.953619159998,74.63118318000488,53426.03965704 2024-12-06,13:33:07.000,341,11064165,12125,0,1733491986,12999.973828089998,74.63118318000488,53426.05363128 2024-12-06,13:33:08.000,341,11064181,11885,0,1733491987,12999.967091779989,74.65233057000296,53426.004721440004 2024-12-06,13:33:09.000,341,11064189,12285,0,1733491988,12999.967091779989,74.63118318000488,53426.06760552001 2024-12-06,13:33:10.000,341,11064167,12125,0,1733491989,12999.994037019998,74.63823231000424,53426.03266992 2024-12-06,13:33:11.000,341,11064193,12205,0,1733491990,12999.926673919988,74.6452814400036,53426.03965704 2024-12-06,13:33:12.000,341,11064145,12165,0,1733491991,12999.967091779989,74.65937970000232,53426.06760552001 2024-12-06,13:33:13.000,341,11064130,12005,0,1733491992,12999.946882849988,74.61003578999953,53426.03965704 2024-12-06,13:33:14.000,341,11064199,12165,0,1733491993,12999.926673919988,74.61003578999953,53426.05363128 2024-12-06,13:33:15.000,341,11064150,12125,0,1733491994,12999.953619159998,74.61003578999953,53426.03965704 2024-12-06,13:33:16.000,341,11064172,12285,0,1733491995,12999.980564399993,74.62413404999825,53426.04664416001 2024-12-06,13:33:17.000,341,11064157,12165,0,1733491996,12999.953619159998,74.56774101000337,53426.03266992 2024-12-06,13:33:18.000,341,11064195,12245,0,1733491997,12999.967091779989,74.56069188000401,53426.03965704 2024-12-06,13:33:19.000,341,11064200,12285,0,1733491998,12999.967091779989,74.56069188000401,53426.025682800006 2024-12-06,13:33:20.000,341,11064197,12165,0,1733491999,12999.987300709989,74.51839710000058,53426.03266992 2024-12-06,13:33:21.000,341,11064129,12365,0,1733492000,12999.946882849988,74.54659361999802,53426.025682800006 2024-12-06,13:33:22.000,341,11064113,12165,0,1733492001,12999.967091779989,74.51134797000122,53425.98376008 2024-12-06,13:33:23.000,341,11064124,12205,0,1733492002,12999.987300709989,74.53954448999866,53426.01869568001 2024-12-06,13:33:24.000,341,11064178,12365,0,1733492003,12999.980564399993,74.51839710000058,53426.04664416001 2024-12-06,13:33:25.000,341,11064116,12485,0,1733492004,12999.940146539993,74.4972497100025,53426.025682800006 2024-12-06,13:33:26.000,341,11064156,12125,0,1733492005,12999.953619159998,74.4690531899978,53425.99773432001 2024-12-06,13:33:27.000,341,11064139,12085,0,1733492006,12999.919937609993,74.51839710000058,53426.01869568001 2024-12-06,13:33:28.000,341,11064175,12485,0,1733492007,12999.940146539993,74.51134797000122,53426.025682800006 2024-12-06,13:33:29.000,341,11064158,11845,0,1733492008,12999.892992369998,74.50429884000187,53425.99773432001 2024-12-06,13:33:30.000,341,11064167,12005,0,1733492009,12999.899728679993,74.51134797000122,53425.96978584001 2024-12-06,13:33:31.000,341,11064141,12165,0,1733492010,12999.872783439998,74.47610232000443,53425.98376008 2024-12-06,13:33:32.000,341,11064129,12245,0,1733492011,12999.872783439998,74.4690531899978,53425.93485024 2024-12-06,13:33:33.000,341,11064153,12325,0,1733492012,12999.899728679993,74.47610232000443,53425.98376008 2024-12-06,13:33:34.000,341,11064134,12325,0,1733492013,12999.872783439998,74.51134797000122,53425.94183736 2024-12-06,13:33:35.000,341,11064137,12125,0,1733492014,12999.913201299998,74.50429884000187,53425.94882448001 2024-12-06,13:33:36.000,341,11064183,12285,0,1733492015,12999.879519749993,74.50429884000187,53425.93485024 2024-12-06,13:33:37.000,341,11064150,12125,0,1733492016,12999.886256059988,74.51839710000058,53425.98376008 2024-12-06,13:33:38.000,341,11064154,12205,0,1733492017,12999.859310819993,74.50429884000187,53425.976772960006 2024-12-06,13:33:39.000,341,11064158,12285,0,1733492018,12999.872783439998,74.4972497100025,53425.96978584001 2024-12-06,13:33:40.000,341,11064140,12085,0,1733492019,12999.906464989988,74.51134797000122,53425.94882448001 2024-12-06,13:33:41.000,341,11064161,12445,0,1733492020,12999.913201299998,74.51839710000058,53425.94882448001 2024-12-06,13:33:42.000,341,11064136,12285,0,1733492021,12999.913201299998,74.51134797000122,53425.955811600004 2024-12-06,13:33:43.000,341,11064098,12325,0,1733492022,12999.926673919988,74.52544622999994,53425.93485024 2024-12-06,13:33:44.000,341,11064166,12005,0,1733492023,12999.960355469993,74.51134797000122,53425.99773432001 2024-12-06,13:33:45.000,341,11064147,12405,0,1733492024,12999.933410229998,74.51839710000058,53425.93485024 2024-12-06,13:33:46.000,341,11064125,12405,0,1733492025,12999.946882849988,74.48315145000379,53425.920876 2024-12-06,13:33:47.000,341,11064148,12045,0,1733492026,12999.940146539993,74.49020058000315,53425.906901760005 2024-12-06,13:33:48.000,341,11064144,12085,0,1733492027,12999.967091779989,74.4690531899978,53425.93485024 2024-12-06,13:33:49.000,341,11064131,12125,0,1733492028,12999.967091779989,74.46200405999843,53425.955811600004 2024-12-06,13:33:50.000,341,11064168,12245,0,1733492029,12999.953619159998,74.48315145000379,53425.96978584001 2024-12-06,13:33:51.000,341,11064119,12485,0,1733492030,12999.940146539993,74.433807540001,53425.9907472 2024-12-06,13:33:52.000,341,11064171,12485,0,1733492031,12999.960355469993,74.45495492999908,53425.920876 2024-12-06,13:33:53.000,341,11064171,12445,0,1733492032,12999.946882849988,74.48315145000379,53426.01869568001 2024-12-06,13:33:54.000,341,11064187,11845,0,1733492033,12999.906464989988,74.50429884000187,53425.976772960006 2024-12-06,13:33:55.000,341,11064141,12445,0,1733492034,12999.960355469993,74.48315145000379,53425.976772960006 2024-12-06,13:33:56.000,341,11064117,12165,0,1733492035,12999.906464989988,74.5324953599993,53425.94183736 2024-12-06,13:33:57.000,341,11064142,12285,0,1733492036,12999.906464989988,74.54659361999802,53425.96978584001 2024-12-06,13:33:58.000,341,11064153,12125,0,1733492037,12999.926673919988,74.54659361999802,53425.92786312001 2024-12-06,13:33:59.000,341,11064157,12405,0,1733492038,12999.879519749993,74.57479014000273,53425.955811600004 2024-12-06,13:34:00.000,341,11064141,12245,0,1733492039,12999.899728679993,74.58183927000209,53425.92786312001 2024-12-06,13:34:01.000,341,11064182,12045,0,1733492040,12999.866047129988,74.60298666000017,53425.91388888 2024-12-06,13:34:02.000,341,11064156,12045,0,1733492041,12999.839101889993,74.63118318000488,53425.94882448001 2024-12-06,13:34:03.000,341,11064139,12045,0,1733492042,12999.818892959993,74.63823231000424,53425.976772960006 2024-12-06,13:34:04.000,341,11064133,12085,0,1733492043,12999.818892959993,74.65233057000296,53425.94183736 2024-12-06,13:34:05.000,341,11064224,12285,0,1733492044,12999.812156649998,74.63823231000424,53425.94183736 2024-12-06,13:34:06.000,341,11064187,12325,0,1733492045,12999.812156649998,74.6452814400036,53425.96279872 2024-12-06,13:34:07.000,341,11064167,12165,0,1733492046,12999.818892959993,74.61003578999953,53425.96279872 2024-12-06,13:34:08.000,341,11064199,12125,0,1733492047,12999.845838200003,74.61708491999889,53425.920876 2024-12-06,13:34:09.000,341,11064158,12085,0,1733492048,12999.805420340002,74.63118318000488,53425.99773432001 2024-12-06,13:34:10.000,341,11064195,12045,0,1733492049,12999.818892959993,74.6452814400036,53425.91388888 2024-12-06,13:34:11.000,341,11064173,12605,0,1733492050,12999.859310819993,74.63118318000488,53425.91388888 2024-12-06,13:34:12.000,341,11064141,12605,0,1733492051,12999.859310819993,74.60298666000017,53425.86497904 2024-12-06,13:34:13.000,341,11064161,12485,0,1733492052,12999.845838200003,74.6452814400036,53425.94183736 2024-12-06,13:34:14.000,341,11064181,12485,0,1733492053,12999.886256059988,74.59593753000081,53425.8859404 2024-12-06,13:34:15.000,341,11064134,12365,0,1733492054,12999.892992369998,74.55364275000466,53425.91388888 2024-12-06,13:34:16.000,341,11064117,12125,0,1733492055,12999.913201299998,74.57479014000273,53425.8859404 2024-12-06,13:34:17.000,341,11064179,12165,0,1733492056,12999.953619159998,74.53954448999866,53425.87895328001 2024-12-06,13:34:18.000,341,11064173,12285,0,1733492057,12999.994037019998,74.56774101000337,53425.93485024 2024-12-06,13:34:19.000,341,11064128,11765,0,1733492058,12999.987300709989,74.53954448999866,53425.87196616 2024-12-06,13:34:20.000,341,11064143,12125,0,1733492059,13000.000773329994,74.54659361999802,53425.87895328001 2024-12-06,13:34:21.000,341,11064241,11965,0,1733492060,13000.027718569989,74.56069188000401,53425.920876 2024-12-06,13:34:22.000,341,11064167,12085,0,1733492061,13000.014245949998,74.58888840000145,53425.91388888 2024-12-06,13:34:23.000,341,11064197,12085,0,1733492062,12999.994037019998,74.60298666000017,53425.906901760005 2024-12-06,13:34:24.000,341,11064179,12285,0,1733492063,12999.960355469993,74.61708491999889,53425.86497904 2024-12-06,13:34:25.000,341,11064211,11965,0,1733492064,12999.967091779989,74.62413404999825,53425.92786312001 2024-12-06,13:34:26.000,341,11064137,12365,0,1733492065,12999.933410229998,74.6452814400036,53425.94183736 2024-12-06,13:34:27.000,341,11064163,12325,0,1733492066,12999.933410229998,74.70872360999783,53425.92786312001 2024-12-06,13:34:28.000,341,11064196,12245,0,1733492067,12999.899728679993,74.69462534999911,53425.87196616 2024-12-06,13:34:29.000,341,11064184,12445,0,1733492068,12999.886256059988,74.7439692600019,53425.86497904 2024-12-06,13:34:30.000,341,11064164,12445,0,1733492069,12999.872783439998,74.76511664999998,53425.906901760005 2024-12-06,13:34:31.000,341,11064187,12405,0,1733492070,12999.839101889993,74.80036230000405,53425.94183736 2024-12-06,13:34:32.000,341,11064183,11805,0,1733492071,12999.818892959993,74.81446056000277,53425.86497904 2024-12-06,13:34:33.000,341,11064180,12285,0,1733492072,12999.778475099993,74.82855882000149,53425.92786312001 2024-12-06,13:34:34.000,341,11064191,12325,0,1733492073,12999.785211410002,74.80741143000341,53425.89292752 2024-12-06,13:34:35.000,341,11064218,12365,0,1733492074,12999.744793550002,74.83560795000085,53425.91388888 2024-12-06,13:34:36.000,341,11064146,12125,0,1733492075,12999.751529859997,74.87085359999764,53425.87895328001 2024-12-06,13:34:37.000,341,11064143,12325,0,1733492076,12999.744793550002,74.88495186000364,53425.837030560004 2024-12-06,13:34:38.000,341,11064149,12045,0,1733492077,12999.771738789997,74.87790273000428,53425.85100480001 2024-12-06,13:34:39.000,341,11064164,12325,0,1733492078,12999.751529859997,74.84970620999957,53425.8859404 2024-12-06,13:34:40.000,341,11064191,11885,0,1733492079,12999.738057239992,74.86380446999829,53425.85100480001 2024-12-06,13:34:41.000,341,11064129,12245,0,1733492080,12999.758266169993,74.84970620999957,53425.89292752 2024-12-06,13:34:42.000,341,11064185,12325,0,1733492081,12999.765002480002,74.85675533999893,53425.87196616 2024-12-06,13:34:43.000,341,11064152,12045,0,1733492082,12999.785211410002,74.83560795000085,53425.89292752 2024-12-06,13:34:44.000,341,11064098,12325,0,1733492083,12999.812156649998,74.83560795000085,53425.8160692 2024-12-06,13:34:45.000,341,11064161,12205,0,1733492084,12999.785211410002,74.80741143000341,53425.86497904 2024-12-06,13:34:46.000,341,11064120,12325,0,1733492085,12999.812156649998,74.80036230000405,53425.82305632 2024-12-06,13:34:47.000,341,11064196,12085,0,1733492086,12999.839101889993,74.7792149099987,53425.84401768 2024-12-06,13:34:48.000,341,11064141,12125,0,1733492087,12999.852574509998,74.80036230000405,53425.92786312001 2024-12-06,13:34:49.000,341,11064100,12085,0,1733492088,12999.852574509998,74.75806752000062,53425.89991464001 2024-12-06,13:34:50.000,341,11064182,12245,0,1733492089,12999.872783439998,74.77216577999934,53425.87196616 2024-12-06,13:34:51.000,341,11064146,12165,0,1733492090,12999.892992369998,74.77216577999934,53425.857991920006 2024-12-06,13:34:52.000,341,11064214,12045,0,1733492091,12999.899728679993,74.76511664999998,53425.857991920006 2024-12-06,13:34:53.000,341,11064129,12485,0,1733492092,12999.919937609993,74.77216577999934,53425.8859404 2024-12-06,13:34:54.000,341,11064212,12325,0,1733492093,12999.919937609993,74.7933131700047,53425.84401768 2024-12-06,13:34:55.000,341,11064183,12165,0,1733492094,12999.913201299998,74.80741143000341,53425.85100480001 2024-12-06,13:34:56.000,341,11064208,12365,0,1733492095,12999.899728679993,74.80741143000341,53425.85100480001 2024-12-06,13:34:57.000,341,11064163,12325,0,1733492096,12999.899728679993,74.83560795000085,53425.83004344001 2024-12-06,13:34:58.000,341,11064148,12405,0,1733492097,12999.946882849988,74.84970620999957,53425.82305632 2024-12-06,13:34:59.000,341,11064136,12405,0,1733492098,12999.906464989988,74.87790273000428,53425.837030560004 2024-12-06,13:35:00.000,341,11064154,12125,0,1733492099,12999.913201299998,74.87085359999764,53425.84401768 2024-12-06,13:35:01.000,341,11064178,12325,0,1733492100,12999.953619159998,74.88495186000364,53425.87196616 2024-12-06,13:35:02.000,341,11064178,12645,0,1733492101,12999.866047129988,74.91314838000108,53425.857991920006 2024-12-06,13:35:03.000,341,11064196,12125,0,1733492102,12999.892992369998,74.93429576999915,53425.86497904 2024-12-06,13:35:04.000,341,11064166,12405,0,1733492103,12999.852574509998,74.97659055000258,53425.857991920006 2024-12-06,13:35:05.000,341,11064121,11965,0,1733492104,12999.852574509998,74.99773794000066,53425.87895328001 2024-12-06,13:35:06.000,341,11064186,12125,0,1733492105,12999.859310819993,75.00478707000002,53425.857991920006 2024-12-06,13:35:07.000,341,11064161,11965,0,1733492106,12999.879519749993,75.01183619999938,53425.91388888 2024-12-06,13:35:08.000,341,11064156,12405,0,1733492107,12999.872783439998,75.06118011000217,53425.87196616 2024-12-06,13:35:09.000,341,11064207,11845,0,1733492108,12999.825629270003,75.06822924000153,53425.87895328001 2024-12-06,13:35:10.000,341,11064175,12165,0,1733492109,12999.825629270003,75.0893766299996,53425.857991920006 2024-12-06,13:35:11.000,341,11064222,12165,0,1733492110,12999.832365579998,75.08232750000025,53425.86497904 2024-12-06,13:35:12.000,341,11064176,12645,0,1733492111,12999.872783439998,75.0893766299996,53425.89292752 2024-12-06,13:35:13.000,341,11064206,12245,0,1733492112,12999.872783439998,75.09642575999897,53425.857991920006 2024-12-06,13:35:14.000,341,11064165,12165,0,1733492113,12999.852574509998,75.13167141000304,53425.85100480001 2024-12-06,13:35:15.000,341,11064200,12405,0,1733492114,12999.892992369998,75.11757315000432,53425.89292752 2024-12-06,13:35:16.000,341,11064184,12165,0,1733492115,12999.892992369998,75.10347488999832,53425.87196616 2024-12-06,13:35:17.000,341,11064170,12125,0,1733492116,12999.879519749993,75.11757315000432,53425.83004344001 2024-12-06,13:35:18.000,341,11064161,12085,0,1733492117,12999.866047129988,75.11757315000432,53425.86497904 2024-12-06,13:35:19.000,341,11064156,12365,0,1733492118,12999.866047129988,75.11757315000432,53425.89991464001 2024-12-06,13:35:20.000,341,11064164,12125,0,1733492119,12999.886256059988,75.11052401999768,53425.86497904 2024-12-06,13:35:21.000,341,11064211,12005,0,1733492120,12999.899728679993,75.0893766299996,53425.857991920006 2024-12-06,13:35:22.000,341,11064227,12245,0,1733492121,12999.906464989988,75.0893766299996,53425.87196616 2024-12-06,13:35:23.000,341,11064207,12365,0,1733492122,12999.899728679993,75.06822924000153,53425.86497904 2024-12-06,13:35:24.000,341,11064136,12005,0,1733492123,12999.919937609993,75.0893766299996,53425.837030560004 2024-12-06,13:35:25.000,341,11064183,12285,0,1733492124,12999.913201299998,75.07527837000089,53425.85100480001 2024-12-06,13:35:26.000,341,11064201,12285,0,1733492125,12999.940146539993,75.11052401999768,53425.86497904 2024-12-06,13:35:27.000,341,11064171,12005,0,1733492126,12999.933410229998,75.08232750000025,53425.87895328001 2024-12-06,13:35:28.000,341,11064204,12205,0,1733492127,12999.906464989988,75.08232750000025,53425.87196616 2024-12-06,13:35:29.000,341,11064184,12285,0,1733492128,12999.899728679993,75.10347488999832,53425.85100480001 2024-12-06,13:35:30.000,341,11064170,12165,0,1733492129,12999.926673919988,75.11757315000432,53425.809082080006 2024-12-06,13:35:31.000,341,11064217,11925,0,1733492130,12999.919937609993,75.0893766299996,53425.80209496001 2024-12-06,13:35:32.000,341,11064180,11925,0,1733492131,12999.913201299998,75.09642575999897,53425.8160692 2024-12-06,13:35:33.000,341,11064222,12525,0,1733492132,12999.913201299998,75.09642575999897,53425.84401768 2024-12-06,13:35:34.000,341,11064167,12125,0,1733492133,12999.926673919988,75.12462228000368,53425.79510784 2024-12-06,13:35:35.000,341,11064224,11885,0,1733492134,12999.899728679993,75.14576967000176,53425.809082080006 2024-12-06,13:35:36.000,341,11064210,12165,0,1733492135,12999.973828089998,75.14576967000176,53425.86497904 2024-12-06,13:35:37.000,341,11064191,12485,0,1733492136,12999.940146539993,75.15281880000111,53425.86497904 2024-12-06,13:35:38.000,341,11064171,11965,0,1733492137,12999.967091779989,75.1387205400024,53425.86497904 2024-12-06,13:35:39.000,341,11064219,12125,0,1733492138,12999.946882849988,75.16691705999983,53425.85100480001 2024-12-06,13:35:40.000,341,11064182,11965,0,1733492139,12999.960355469993,75.15281880000111,53425.837030560004 2024-12-06,13:35:41.000,341,11064205,12245,0,1733492140,12999.940146539993,75.15281880000111,53425.80209496001 2024-12-06,13:35:42.000,341,11064171,12365,0,1733492141,12999.953619159998,75.13167141000304,53425.85100480001 2024-12-06,13:35:43.000,341,11064198,11965,0,1733492142,12999.973828089998,75.1387205400024,53425.857991920006 2024-12-06,13:35:44.000,341,11064207,12485,0,1733492143,12999.973828089998,75.18101531999855,53425.85100480001 2024-12-06,13:35:45.000,341,11064211,12645,0,1733492144,12999.994037019998,75.18806444999791,53425.86497904 2024-12-06,13:35:46.000,341,11064130,11885,0,1733492145,12999.994037019998,75.2374083600007,53425.84401768 2024-12-06,13:35:47.000,341,11064207,11965,0,1733492146,13000.014245949998,75.20921184000326,53425.83004344001 2024-12-06,13:35:48.000,341,11064169,11925,0,1733492147,12999.994037019998,75.22331010000198,53425.8160692 2024-12-06,13:35:49.000,341,11064156,12245,0,1733492148,13000.000773329994,75.24445749000006,53425.83004344001 2024-12-06,13:35:50.000,341,11064189,11925,0,1733492149,12999.994037019998,75.2021627100039,53425.87895328001 2024-12-06,13:35:51.000,341,11064168,12485,0,1733492150,12999.953619159998,75.25150661999942,53425.837030560004 2024-12-06,13:35:52.000,341,11064174,12045,0,1733492151,12999.946882849988,75.24445749000006,53425.809082080006 2024-12-06,13:35:53.000,341,11064225,12285,0,1733492152,12999.946882849988,75.30085053000221,53425.837030560004 2024-12-06,13:35:54.000,341,11064162,12005,0,1733492153,12999.919937609993,75.29380140000285,53425.87196616 2024-12-06,13:35:55.000,341,11064193,12285,0,1733492154,12999.919937609993,75.31494879000093,53425.809082080006 2024-12-06,13:35:56.000,341,11064233,12205,0,1733492155,12999.919937609993,75.336096179999,53425.857991920006 2024-12-06,13:35:57.000,341,11064256,12285,0,1733492156,12999.913201299998,75.32904704999964,53425.86497904 2024-12-06,13:35:58.000,341,11064185,12045,0,1733492157,12999.926673919988,75.35019443999772,53425.8160692 2024-12-06,13:35:59.000,341,11064158,12325,0,1733492158,12999.919937609993,75.37839096000243,53425.87196616 2024-12-06,13:36:00.000,341,11064196,12485,0,1733492159,12999.913201299998,75.37839096000243,53425.87895328001 2024-12-06,13:36:01.000,341,11064158,12045,0,1733492160,12999.940146539993,75.40658747999987,53425.87895328001 2024-12-06,13:36:02.000,341,11064202,12125,0,1733492161,12999.892992369998,75.36429270000372,53425.84401768 2024-12-06,13:36:03.000,341,11064168,12405,0,1733492162,12999.859310819993,75.39248922000115,53425.82305632 2024-12-06,13:36:04.000,341,11064145,12245,0,1733492163,12999.899728679993,75.40658747999987,53425.87895328001 2024-12-06,13:36:05.000,341,11064224,12285,0,1733492164,12999.899728679993,75.43478400000458,53425.86497904 2024-12-06,13:36:06.000,341,11064176,12165,0,1733492165,12999.899728679993,75.39248922000115,53425.857991920006 2024-12-06,13:36:07.000,341,11064190,12085,0,1733492166,12999.899728679993,75.3854400900018,53425.84401768 2024-12-06,13:36:08.000,341,11064178,11965,0,1733492167,12999.906464989988,75.36429270000372,53425.86497904 2024-12-06,13:36:09.000,341,11064204,12205,0,1733492168,12999.933410229998,75.34314530999836,53425.83004344001 2024-12-06,13:36:10.000,341,11064228,12005,0,1733492169,12999.946882849988,75.336096179999,53425.89292752 2024-12-06,13:36:11.000,341,11064168,12325,0,1733492170,13000.000773329994,75.36429270000372,53425.80209496001 2024-12-06,13:36:12.000,341,11064225,12085,0,1733492171,12999.994037019998,75.36429270000372,53425.87196616 2024-12-06,13:36:13.000,341,11064225,12365,0,1733492172,13000.007509639989,75.39248922000115,53425.89991464001 2024-12-06,13:36:14.000,341,11064148,12445,0,1733492173,13000.014245949998,75.37134183000308,53425.89292752 2024-12-06,13:36:15.000,341,11064214,12125,0,1733492174,13000.054663809999,75.3854400900018,53425.84401768 2024-12-06,13:36:16.000,341,11064189,12285,0,1733492175,13000.095081669999,75.37839096000243,53425.857991920006 2024-12-06,13:36:17.000,341,11064189,12245,0,1733492176,13000.12876321999,75.35724357000436,53425.87895328001 2024-12-06,13:36:18.000,341,11064203,12365,0,1733492177,13000.095081669999,75.34314530999836,53425.87895328001 2024-12-06,13:36:19.000,341,11064180,12885,0,1733492178,13000.10855428999,75.336096179999,53425.84401768 2024-12-06,13:36:20.000,341,11064198,12165,0,1733492179,13000.12876321999,75.37839096000243,53425.857991920006 2024-12-06,13:36:21.000,341,11064191,12245,0,1733492180,13000.142235839994,75.37134183000308,53425.86497904 2024-12-06,13:36:22.000,341,11064184,12125,0,1733492181,13000.115290599999,75.39953835000051,53425.76715936 2024-12-06,13:36:23.000,341,11064154,12125,0,1733492182,13000.074872739999,75.37134183000308,53425.73222376001 2024-12-06,13:36:24.000,341,11064186,12205,0,1733492183,13000.10855428999,75.42068573999859,53425.739210880005 2024-12-06,13:36:25.000,341,11064183,12245,0,1733492184,13000.068136429989,75.40658747999987,53425.78113360001 2024-12-06,13:36:26.000,341,11064191,11965,0,1733492185,13000.095081669999,75.39248922000115,53425.76017224001 2024-12-06,13:36:27.000,341,11064168,12445,0,1733492186,13000.081609049994,75.42773486999795,53425.76715936 2024-12-06,13:36:28.000,341,11064188,12325,0,1733492187,13000.061400119994,75.42773486999795,53425.809082080006 2024-12-06,13:36:29.000,341,11064199,12405,0,1733492188,13000.027718569989,75.41363660999923,53425.78113360001 2024-12-06,13:36:30.000,341,11064215,12245,0,1733492189,13000.061400119994,75.45593139000266,53425.80209496001 2024-12-06,13:36:31.000,341,11064182,12285,0,1733492190,13000.034454879999,75.4841279100001,53425.80209496001 2024-12-06,13:36:32.000,341,11064133,12125,0,1733492191,13000.041191189994,75.49822616999882,53425.83004344001 2024-12-06,13:36:33.000,341,11064170,12485,0,1733492192,13000.068136429989,75.45593139000266,53425.83004344001 2024-12-06,13:36:34.000,341,11064177,12485,0,1733492193,13000.007509639989,75.4841279100001,53425.8160692 2024-12-06,13:36:35.000,341,11064187,11965,0,1733492194,12999.994037019998,75.46298052000202,53425.77414648 2024-12-06,13:36:36.000,341,11064174,12565,0,1733492195,13000.007509639989,75.51937356000417,53425.8160692 2024-12-06,13:36:37.000,341,11064128,12605,0,1733492196,13000.027718569989,75.52642269000353,53425.857991920006 2024-12-06,13:36:38.000,341,11064174,11965,0,1733492197,13000.000773329994,75.51937356000417,53425.87196616 2024-12-06,13:36:39.000,341,11064165,12165,0,1733492198,13000.027718569989,75.53347182000289,53425.788120720004 2024-12-06,13:36:40.000,341,11064157,12165,0,1733492199,12999.987300709989,75.52642269000353,53425.837030560004 2024-12-06,13:36:41.000,341,11064163,12205,0,1733492200,12999.980564399993,75.56166834000032,53425.809082080006 2024-12-06,13:36:42.000,341,11064178,12245,0,1733492201,12999.973828089998,75.56166834000032,53425.809082080006 2024-12-06,13:36:43.000,341,11064173,12325,0,1733492202,12999.980564399993,75.57576659999904,53425.8160692 2024-12-06,13:36:44.000,341,11064179,12205,0,1733492203,12999.960355469993,75.56871746999968,53425.79510784 2024-12-06,13:36:45.000,341,11064132,12325,0,1733492204,13000.007509639989,75.55461921000096,53425.82305632 2024-12-06,13:36:46.000,341,11064182,12325,0,1733492205,12999.953619159998,75.5828157299984,53425.788120720004 2024-12-06,13:36:47.000,341,11064151,12285,0,1733492206,12999.919937609993,75.60396312000375,53425.809082080006 2024-12-06,13:36:48.000,341,11064189,12285,0,1733492207,12999.953619159998,75.60396312000375,53425.80209496001 2024-12-06,13:36:49.000,341,11064182,12365,0,1733492208,12999.926673919988,75.58986485999776,53425.809082080006 2024-12-06,13:36:50.000,341,11064148,12325,0,1733492209,12999.899728679993,75.61101225000311,53425.857991920006 2024-12-06,13:36:51.000,341,11064113,12245,0,1733492210,12999.933410229998,75.61101225000311,53425.857991920006 2024-12-06,13:36:52.000,341,11064158,12165,0,1733492211,12999.933410229998,75.61806138000247,53425.8859404 2024-12-06,13:36:53.000,341,11064207,11885,0,1733492212,12999.946882849988,75.63920877000055,53425.89991464001 2024-12-06,13:36:54.000,341,11064153,12245,0,1733492213,12999.940146539993,75.66035615999863,53425.87196616 2024-12-06,13:36:55.000,341,11064218,12085,0,1733492214,12999.933410229998,75.63215964000119,53425.906901760005 2024-12-06,13:36:56.000,341,11064200,12045,0,1733492215,12999.913201299998,75.64625789999991,53425.86497904 2024-12-06,13:36:57.000,341,11064193,12005,0,1733492216,12999.933410229998,75.66035615999863,53425.89991464001 2024-12-06,13:36:58.000,341,11064186,12685,0,1733492217,12999.892992369998,75.67445442000462,53425.86497904 2024-12-06,13:36:59.000,341,11064167,11965,0,1733492218,12999.926673919988,75.64625789999991,53425.91388888 2024-12-06,13:37:00.000,341,11064175,12485,0,1733492219,12999.899728679993,75.63920877000055,53425.87196616 2024-12-06,13:37:01.000,341,11064179,12045,0,1733492220,12999.926673919988,75.61806138000247,53425.86497904 2024-12-06,13:37:02.000,341,11064178,12125,0,1733492221,12999.933410229998,75.60396312000375,53425.809082080006 2024-12-06,13:37:03.000,341,11064183,12485,0,1733492222,12999.940146539993,75.61806138000247,53425.84401768 2024-12-06,13:37:04.000,341,11064193,12405,0,1733492223,12999.973828089998,75.58986485999776,53425.8160692 2024-12-06,13:37:05.000,341,11064194,12325,0,1733492224,12999.994037019998,75.58986485999776,53425.86497904 2024-12-06,13:37:06.000,341,11064177,12085,0,1733492225,13000.014245949998,75.5969139900044,53425.906901760005 2024-12-06,13:37:07.000,341,11064235,12085,0,1733492226,13000.068136429989,75.62511051000183,53425.906901760005 2024-12-06,13:37:08.000,341,11064171,12525,0,1733492227,13000.081609049994,75.58986485999776,53425.85100480001 2024-12-06,13:37:09.000,341,11064171,11965,0,1733492228,13000.10855428999,75.57576659999904,53425.906901760005 2024-12-06,13:37:10.000,341,11064210,12125,0,1733492229,13000.135499529999,75.5828157299984,53425.89292752 2024-12-06,13:37:11.000,341,11064176,12045,0,1733492230,13000.135499529999,75.56166834000032,53425.8859404 2024-12-06,13:37:12.000,341,11064153,12085,0,1733492231,13000.155708459999,75.5828157299984,53425.87196616 2024-12-06,13:37:13.000,341,11064177,12285,0,1733492232,13000.14897214999,75.60396312000375,53425.87895328001 2024-12-06,13:37:14.000,341,11064185,12245,0,1733492233,13000.18939000999,75.61101225000311,53425.92786312001 2024-12-06,13:37:15.000,341,11064223,12205,0,1733492234,13000.175917389999,75.62511051000183,53425.91388888 2024-12-06,13:37:16.000,341,11064134,12325,0,1733492235,13000.14897214999,75.61101225000311,53425.89292752 2024-12-06,13:37:17.000,341,11064209,12205,0,1733492236,13000.21633525,75.63920877000055,53425.89991464001 2024-12-06,13:37:18.000,341,11064184,12125,0,1733492237,13000.21633525,75.62511051000183,53425.94183736 2024-12-06,13:37:19.000,341,11064214,12165,0,1733492238,13000.20959893999,75.65330702999927,53425.906901760005 2024-12-06,13:37:20.000,341,11064195,12205,0,1733492239,13000.18939000999,75.66740528999799,53425.89991464001 2024-12-06,13:37:21.000,341,11064211,12325,0,1733492240,13000.18939000999,75.63920877000055,53425.87196616 2024-12-06,13:37:22.000,341,11064189,12485,0,1733492241,13000.21633525,75.66740528999799,53425.906901760005 2024-12-06,13:37:23.000,341,11064139,12165,0,1733492242,13000.20959893999,75.66035615999863,53425.8859404 2024-12-06,13:37:24.000,341,11064164,11965,0,1733492243,13000.20959893999,75.68855268000334,53425.8859404 2024-12-06,13:37:25.000,341,11064150,12125,0,1733492244,13000.243280489995,75.67445442000462,53425.89991464001 2024-12-06,13:37:26.000,341,11064162,12325,0,1733492245,13000.162444769994,75.64625789999991,53425.93485024 2024-12-06,13:37:27.000,341,11064171,12165,0,1733492246,13000.18939000999,75.65330702999927,53425.920876 2024-12-06,13:37:28.000,341,11064206,11805,0,1733492247,13000.202862629994,75.63215964000119,53425.92786312001 2024-12-06,13:37:29.000,341,11064216,12485,0,1733492248,13000.19612632,75.66740528999799,53425.906901760005 2024-12-06,13:37:30.000,341,11064197,12605,0,1733492249,13000.21633525,75.62511051000183,53425.92786312001 2024-12-06,13:37:31.000,341,11064204,12245,0,1733492250,13000.19612632,75.65330702999927,53425.92786312001 2024-12-06,13:37:32.000,341,11064198,12165,0,1733492251,13000.202862629994,75.61806138000247,53425.906901760005 2024-12-06,13:37:33.000,341,11064234,11965,0,1733492252,13000.22980786999,75.5969139900044,53425.94183736 2024-12-06,13:37:34.000,341,11064175,12285,0,1733492253,13000.175917389999,75.58986485999776,53425.94882448001 2024-12-06,13:37:35.000,341,11064209,12165,0,1733492254,13000.202862629994,75.58986485999776,53425.92786312001 2024-12-06,13:37:36.000,341,11064214,12485,0,1733492255,13000.21633525,75.57576659999904,53425.96978584001 2024-12-06,13:37:37.000,341,11064214,12285,0,1733492256,13000.21633525,75.5828157299984,53426.01170856 2024-12-06,13:37:38.000,341,11064219,12085,0,1733492257,13000.20959893999,75.5969139900044,53425.96279872 2024-12-06,13:37:39.000,341,11064203,12565,0,1733492258,13000.22980786999,75.5969139900044,53426.025682800006 2024-12-06,13:37:40.000,341,11064164,12245,0,1733492259,13000.243280489995,75.58986485999776,53425.92786312001 2024-12-06,13:37:41.000,341,11064181,12125,0,1733492260,13000.22980786999,75.5828157299984,53425.89292752 2024-12-06,13:37:42.000,341,11064224,12285,0,1733492261,13000.263489419995,75.5828157299984,53425.96279872 2024-12-06,13:37:43.000,341,11064196,12445,0,1733492262,13000.283698349995,75.54052095000225,53425.99773432001 2024-12-06,13:37:44.000,341,11064184,12165,0,1733492263,13000.25001679999,75.5475700800016,53425.976772960006 2024-12-06,13:37:45.000,341,11064190,12245,0,1733492264,13000.283698349995,75.56871746999968,53425.976772960006 2024-12-06,13:37:46.000,341,11064181,12125,0,1733492265,13000.25001679999,75.57576659999904,53426.025682800006 2024-12-06,13:37:47.000,341,11064218,12165,0,1733492266,13000.283698349995,75.58986485999776,53426.025682800006 2024-12-06,13:37:48.000,341,11064156,12325,0,1733492267,13000.25001679999,75.5828157299984,53426.03266992 2024-12-06,13:37:49.000,341,11064201,12205,0,1733492268,13000.263489419995,75.56871746999968,53426.01170856 2024-12-06,13:37:50.000,341,11064197,12285,0,1733492269,13000.243280489995,75.5969139900044,53425.94882448001 2024-12-06,13:37:51.000,341,11064196,12125,0,1733492270,13000.23654418,75.61101225000311,53426.01869568001 2024-12-06,13:37:52.000,341,11064177,12325,0,1733492271,13000.263489419995,75.58986485999776,53426.025682800006 2024-12-06,13:37:53.000,341,11064176,12245,0,1733492272,13000.25001679999,75.62511051000183,53425.98376008 2024-12-06,13:37:54.000,341,11064212,12045,0,1733492273,13000.25001679999,75.63215964000119,53425.9907472 2024-12-06,13:37:55.000,341,11064187,12125,0,1733492274,13000.27696204,75.65330702999927,53426.025682800006 2024-12-06,13:37:56.000,341,11064200,12405,0,1733492275,13000.29043465999,75.64625789999991,53426.05363128 2024-12-06,13:37:57.000,341,11064189,11885,0,1733492276,13000.263489419995,75.64625789999991,53426.01170856 2024-12-06,13:37:58.000,341,11064227,11765,0,1733492277,13000.27696204,75.64625789999991,53425.96978584001 2024-12-06,13:37:59.000,341,11064185,12045,0,1733492278,13000.303907279995,75.71674920000078,53426.03266992 2024-12-06,13:38:00.000,341,11064188,12205,0,1733492279,13000.27696204,75.68150355000398,53426.01869568001 2024-12-06,13:38:01.000,341,11064164,12125,0,1733492280,13000.263489419995,75.70265094000206,53426.04664416001 2024-12-06,13:38:02.000,341,11064158,12325,0,1733492281,13000.283698349995,75.66740528999799,53426.01170856 2024-12-06,13:38:03.000,341,11064147,12285,0,1733492282,13000.27022572999,75.67445442000462,53426.06760552001 2024-12-06,13:38:04.000,341,11064198,12245,0,1733492283,13000.283698349995,75.66035615999863,53426.04664416001 2024-12-06,13:38:05.000,341,11064170,12085,0,1733492284,13000.27022572999,75.67445442000462,53426.03266992 2024-12-06,13:38:06.000,341,11064240,12005,0,1733492285,13000.27696204,75.67445442000462,53425.9907472 2024-12-06,13:38:07.000,341,11064219,12325,0,1733492286,13000.25001679999,75.66740528999799,53426.03965704 2024-12-06,13:38:08.000,341,11064181,12445,0,1733492287,13000.22980786999,75.6956018100027,53425.99773432001 2024-12-06,13:38:09.000,341,11064185,12285,0,1733492288,13000.25675311,75.70265094000206,53426.0606184 2024-12-06,13:38:10.000,341,11064144,12165,0,1733492289,13000.263489419995,75.70265094000206,53426.01869568001 2024-12-06,13:38:11.000,341,11064206,12205,0,1733492290,13000.27696204,75.68855268000334,53425.9907472 2024-12-06,13:38:12.000,341,11064195,12165,0,1733492291,13000.25001679999,75.70970007000142,53426.01170856 2024-12-06,13:38:13.000,341,11064171,12365,0,1733492292,13000.283698349995,75.67445442000462,53426.01170856 2024-12-06,13:38:14.000,341,11064170,12245,0,1733492293,13000.263489419995,75.70970007000142,53426.025682800006 2024-12-06,13:38:15.000,341,11064209,12245,0,1733492294,13000.263489419995,75.68150355000398,53426.01869568001 2024-12-06,13:38:16.000,341,11064172,12045,0,1733492295,13000.23654418,75.6956018100027,53426.025682800006 2024-12-06,13:38:17.000,341,11064177,11805,0,1733492296,13000.25001679999,75.67445442000462,53426.025682800006 2024-12-06,13:38:18.000,341,11064169,12245,0,1733492297,13000.23654418,75.68150355000398,53425.9907472 2024-12-06,13:38:19.000,341,11064142,12285,0,1733492298,13000.25675311,75.68150355000398,53425.92786312001 2024-12-06,13:38:20.000,341,11064152,12285,0,1733492299,13000.243280489995,75.66035615999863,53425.96279872 2024-12-06,13:38:21.000,341,11064187,12325,0,1733492300,13000.21633525,75.65330702999927,53425.9907472 2024-12-06,13:38:22.000,341,11064179,12325,0,1733492301,13000.20959893999,75.68855268000334,53425.94882448001 2024-12-06,13:38:23.000,341,11064189,12125,0,1733492302,13000.23654418,75.68855268000334,53425.96978584001 2024-12-06,13:38:24.000,341,11064134,12485,0,1733492303,13000.20959893999,75.70265094000206,53425.906901760005 2024-12-06,13:38:25.000,341,11064157,12245,0,1733492304,13000.22980786999,75.72379833000014,53425.91388888 2024-12-06,13:38:26.000,341,11064172,12485,0,1733492305,13000.202862629994,75.7308474599995,53425.955811600004 2024-12-06,13:38:27.000,341,11064169,11965,0,1733492306,13000.202862629994,75.72379833000014,53425.9907472 2024-12-06,13:38:28.000,341,11064171,12005,0,1733492307,13000.202862629994,75.73789658999885,53425.920876 2024-12-06,13:38:29.000,341,11064145,12445,0,1733492308,13000.19612632,75.75199485000485,53426.025682800006 2024-12-06,13:38:30.000,341,11064189,12205,0,1733492309,13000.182653699994,75.7308474599995,53425.955811600004 2024-12-06,13:38:31.000,341,11064128,12005,0,1733492310,13000.182653699994,75.73789658999885,53425.93485024 2024-12-06,13:38:32.000,341,11064135,12125,0,1733492311,13000.202862629994,75.73789658999885,53425.96978584001 2024-12-06,13:38:33.000,341,11064133,12045,0,1733492312,13000.16918107999,75.73789658999885,53425.94882448001 2024-12-06,13:38:34.000,341,11064153,11925,0,1733492313,13000.16918107999,75.7308474599995,53425.976772960006 2024-12-06,13:38:35.000,341,11064169,12325,0,1733492314,13000.162444769994,75.73789658999885,53425.96279872 2024-12-06,13:38:36.000,341,11064222,11885,0,1733492315,13000.14897214999,75.78019137000229,53425.98376008 2024-12-06,13:38:37.000,341,11064180,12245,0,1733492316,13000.142235839994,75.76609311000357,53426.004721440004 2024-12-06,13:38:38.000,341,11064163,12325,0,1733492317,13000.101817979994,75.78019137000229,53425.96279872 2024-12-06,13:38:39.000,341,11064121,11965,0,1733492318,13000.135499529999,75.80838788999972,53425.955811600004 2024-12-06,13:38:40.000,341,11064147,12165,0,1733492319,13000.122026909994,75.78724050000164,53425.96279872 2024-12-06,13:38:41.000,341,11064138,12405,0,1733492320,13000.101817979994,75.81543701999908,53425.93485024 2024-12-06,13:38:42.000,341,11064176,11965,0,1733492321,13000.068136429989,75.83658441000443,53425.8859404 2024-12-06,13:38:43.000,341,11064178,12285,0,1733492322,13000.074872739999,75.81543701999908,53425.96279872 2024-12-06,13:38:44.000,341,11064171,12005,0,1733492323,13000.061400119994,75.85068267000315,53425.94882448001 2024-12-06,13:38:45.000,341,11064151,12405,0,1733492324,13000.074872739999,75.83658441000443,53425.96978584001 2024-12-06,13:38:46.000,341,11064169,12285,0,1733492325,13000.101817979994,75.81543701999908,53425.96978584001 2024-12-06,13:38:47.000,341,11064126,12525,0,1733492326,13000.041191189994,75.794289630001,53425.920876 2024-12-06,13:38:48.000,341,11064127,12205,0,1733492327,13000.034454879999,75.81543701999908,53426.01869568001 2024-12-06,13:38:49.000,341,11064173,12165,0,1733492328,13000.027718569989,75.85068267000315,53425.92786312001 2024-12-06,13:38:50.000,341,11064171,12045,0,1733492329,13000.047927499989,75.81543701999908,53426.01869568001 2024-12-06,13:38:51.000,341,11064178,12205,0,1733492330,13000.041191189994,75.794289630001,53425.955811600004 2024-12-06,13:38:52.000,341,11064128,12205,0,1733492331,13000.061400119994,75.80838788999972,53425.92786312001 2024-12-06,13:38:53.000,341,11064193,12285,0,1733492332,13000.054663809999,75.794289630001,53425.96279872 2024-12-06,13:38:54.000,341,11064148,12005,0,1733492333,13000.054663809999,75.80133876000036,53425.89292752 2024-12-06,13:38:55.000,341,11064192,12245,0,1733492334,13000.020982259994,75.78019137000229,53425.920876 2024-12-06,13:38:56.000,341,11064178,12245,0,1733492335,13000.054663809999,75.78019137000229,53425.94882448001 2024-12-06,13:38:57.000,341,11064187,11965,0,1733492336,13000.074872739999,75.78724050000164,53425.96978584001 2024-12-06,13:38:58.000,341,11064147,12205,0,1733492337,13000.074872739999,75.78019137000229,53425.89292752 2024-12-06,13:38:59.000,341,11064113,12245,0,1733492338,13000.068136429989,75.794289630001,53425.92786312001 2024-12-06,13:39:00.000,341,11064167,12245,0,1733492339,13000.068136429989,75.78019137000229,53425.98376008 2024-12-06,13:39:01.000,341,11064132,12125,0,1733492340,13000.041191189994,75.74494571999821,53425.89292752 2024-12-06,13:39:02.000,341,11064197,12485,0,1733492341,13000.061400119994,75.7308474599995,53425.93485024 2024-12-06,13:39:03.000,341,11064158,12245,0,1733492342,13000.054663809999,75.7308474599995,53425.89292752 2024-12-06,13:39:04.000,341,11064091,11805,0,1733492343,13000.088345359989,75.76609311000357,53425.89991464001 2024-12-06,13:39:05.000,341,11064166,11845,0,1733492344,13000.081609049994,75.71674920000078,53425.89292752 2024-12-06,13:39:06.000,341,11064190,12205,0,1733492345,13000.074872739999,75.7308474599995,53425.98376008 2024-12-06,13:39:07.000,341,11064151,12125,0,1733492346,13000.034454879999,75.74494571999821,53425.91388888 2024-12-06,13:39:08.000,341,11064153,12005,0,1733492347,13000.061400119994,75.75904398000421,53425.920876 2024-12-06,13:39:09.000,341,11064099,12125,0,1733492348,13000.054663809999,75.78019137000229,53425.96279872 2024-12-06,13:39:10.000,341,11064153,12205,0,1733492349,13000.054663809999,75.74494571999821,53425.87895328001 2024-12-06,13:39:11.000,341,11064160,11965,0,1733492350,13000.020982259994,75.73789658999885,53425.920876 2024-12-06,13:39:12.000,341,11064170,11965,0,1733492351,12999.987300709989,75.77314224000293,53425.93485024 2024-12-06,13:39:13.000,341,11064164,11965,0,1733492352,13000.014245949998,75.75199485000485,53425.94183736 2024-12-06,13:39:14.000,341,11064179,12205,0,1733492353,12999.967091779989,75.73789658999885,53425.920876 2024-12-06,13:39:15.000,341,11064167,12445,0,1733492354,12999.994037019998,75.78019137000229,53425.920876 2024-12-06,13:39:16.000,341,11064164,12325,0,1733492355,12999.946882849988,75.78019137000229,53425.920876 2024-12-06,13:39:17.000,341,11064170,12085,0,1733492356,12999.933410229998,75.76609311000357,53425.89991464001 2024-12-06,13:39:18.000,341,11064159,12645,0,1733492357,12999.953619159998,75.77314224000293,53425.920876 2024-12-06,13:39:19.000,341,11064224,12205,0,1733492358,12999.967091779989,75.78019137000229,53425.91388888 2024-12-06,13:39:20.000,341,11064206,12365,0,1733492359,12999.967091779989,75.80838788999972,53425.87895328001 2024-12-06,13:39:21.000,341,11064183,12525,0,1733492360,12999.913201299998,75.794289630001,53425.920876 2024-12-06,13:39:22.000,341,11064174,12405,0,1733492361,12999.913201299998,75.794289630001,53425.89991464001 2024-12-06,13:39:23.000,341,11064169,12645,0,1733492362,12999.913201299998,75.80133876000036,53425.89292752 2024-12-06,13:39:24.000,341,11064129,12205,0,1733492363,12999.906464989988,75.81543701999908,53425.94183736 2024-12-06,13:39:25.000,341,11064181,12005,0,1733492364,12999.886256059988,75.78724050000164,53425.906901760005 2024-12-06,13:39:26.000,341,11064172,12125,0,1733492365,12999.899728679993,75.80133876000036,53425.920876 2024-12-06,13:39:27.000,341,11064192,11925,0,1733492366,12999.919937609993,75.78724050000164,53425.94882448001 2024-12-06,13:39:28.000,341,11064158,12285,0,1733492367,12999.906464989988,75.78724050000164,53425.89991464001 2024-12-06,13:39:29.000,341,11064140,11965,0,1733492368,12999.913201299998,75.794289630001,53425.89292752 2024-12-06,13:39:30.000,341,11064190,12285,0,1733492369,12999.906464989988,75.80133876000036,53425.89292752 2024-12-06,13:39:31.000,341,11064157,12325,0,1733492370,12999.906464989988,75.78019137000229,53425.86497904 2024-12-06,13:39:32.000,341,11064228,11845,0,1733492371,12999.886256059988,75.77314224000293,53425.84401768 2024-12-06,13:39:33.000,341,11064169,12245,0,1733492372,12999.892992369998,75.75199485000485,53425.85100480001 2024-12-06,13:39:34.000,341,11064148,12405,0,1733492373,12999.879519749993,75.77314224000293,53425.83004344001 2024-12-06,13:39:35.000,341,11064181,12405,0,1733492374,12999.886256059988,75.76609311000357,53425.83004344001 2024-12-06,13:39:36.000,341,11064218,12485,0,1733492375,12999.892992369998,75.76609311000357,53425.87895328001 2024-12-06,13:39:37.000,341,11064204,12165,0,1733492376,12999.899728679993,75.78724050000164,53425.809082080006 2024-12-06,13:39:38.000,341,11064161,12325,0,1733492377,12999.919937609993,75.794289630001,53425.82305632 2024-12-06,13:39:39.000,341,11064207,11965,0,1733492378,12999.879519749993,75.78724050000164,53425.84401768 2024-12-06,13:39:40.000,341,11064197,12165,0,1733492379,12999.892992369998,75.78724050000164,53425.809082080006 2024-12-06,13:39:41.000,341,11064161,12125,0,1733492380,12999.906464989988,75.7308474599995,53425.837030560004 2024-12-06,13:39:42.000,341,11064211,12205,0,1733492381,12999.886256059988,75.77314224000293,53425.837030560004 2024-12-06,13:39:43.000,341,11064199,12165,0,1733492382,12999.913201299998,75.75199485000485,53425.79510784 2024-12-06,13:39:44.000,341,11064143,12245,0,1733492383,12999.906464989988,75.80838788999972,53425.85100480001 2024-12-06,13:39:45.000,341,11064168,12285,0,1733492384,12999.886256059988,75.75904398000421,53425.857991920006 2024-12-06,13:39:46.000,341,11064228,12445,0,1733492385,12999.818892959993,75.78724050000164,53425.83004344001 2024-12-06,13:39:47.000,341,11064192,12325,0,1733492386,12999.859310819993,75.80838788999972,53425.8160692 2024-12-06,13:39:48.000,341,11064189,12285,0,1733492387,12999.825629270003,75.82248614999844,53425.78113360001 2024-12-06,13:39:49.000,341,11064174,12125,0,1733492388,12999.839101889993,75.80133876000036,53425.79510784 2024-12-06,13:39:50.000,341,11064180,12525,0,1733492389,12999.812156649998,75.81543701999908,53425.82305632 2024-12-06,13:39:51.000,341,11064163,12285,0,1733492390,12999.805420340002,75.80838788999972,53425.809082080006 2024-12-06,13:39:52.000,341,11064168,12485,0,1733492391,12999.805420340002,75.83658441000443,53425.8160692 2024-12-06,13:39:53.000,341,11064155,12085,0,1733492392,12999.751529859997,75.83658441000443,53425.77414648 2024-12-06,13:39:54.000,341,11064124,12085,0,1733492393,12999.751529859997,75.89297744999931,53425.739210880005 2024-12-06,13:39:55.000,341,11064123,12205,0,1733492394,12999.765002480002,75.87887919000059,53425.77414648 2024-12-06,13:39:56.000,341,11064233,12525,0,1733492395,12999.765002480002,75.87183006000123,53425.76715936 2024-12-06,13:39:57.000,341,11064192,12205,0,1733492396,12999.771738789997,75.85773180000251,53425.739210880005 2024-12-06,13:39:58.000,341,11064115,12325,0,1733492397,12999.711111999997,75.85068267000315,53425.746198 2024-12-06,13:39:59.000,341,11064150,12125,0,1733492398,12999.744793550002,75.90002657999867,53425.76715936 2024-12-06,13:40:00.000,341,11064195,12085,0,1733492399,12999.697639379992,75.87183006000123,53425.76715936 2024-12-06,13:40:01.000,341,11064221,11805,0,1733492400,12999.704375690002,75.87887919000059,53425.80209496001 2024-12-06,13:40:02.000,341,11064193,11725,0,1733492401,12999.711111999997,75.88592831999995,53425.79510784 2024-12-06,13:40:03.000,341,11064151,12205,0,1733492402,12999.751529859997,75.87183006000123,53425.76715936 2024-12-06,13:40:04.000,341,11064197,12285,0,1733492403,12999.738057239992,75.89297744999931,53425.79510784 2024-12-06,13:40:05.000,341,11064145,12365,0,1733492404,12999.731320929997,75.85068267000315,53425.8160692 2024-12-06,13:40:06.000,341,11064218,12125,0,1733492405,12999.751529859997,75.85773180000251,53425.809082080006 2024-12-06,13:40:07.000,341,11064149,12325,0,1733492406,12999.758266169993,75.89297744999931,53425.73222376001 2024-12-06,13:40:08.000,341,11064176,12405,0,1733492407,12999.751529859997,75.86478093000187,53425.809082080006 2024-12-06,13:40:09.000,341,11064155,12125,0,1733492408,12999.785211410002,75.86478093000187,53425.77414648 2024-12-06,13:40:10.000,341,11064167,12445,0,1733492409,12999.758266169993,75.89297744999931,53425.72523664 2024-12-06,13:40:11.000,341,11064208,12205,0,1733492410,12999.778475099993,75.89297744999931,53425.76017224001 2024-12-06,13:40:12.000,341,11064135,12045,0,1733492411,12999.744793550002,75.91412484000466,53425.80209496001 2024-12-06,13:40:13.000,341,11064174,12245,0,1733492412,12999.731320929997,75.88592831999995,53425.73222376001 2024-12-06,13:40:14.000,341,11064173,12245,0,1733492413,12999.697639379992,75.93527223000274,53425.72523664 2024-12-06,13:40:15.000,341,11064178,12125,0,1733492414,12999.711111999997,75.90707570999803,53425.739210880005 2024-12-06,13:40:16.000,341,11064183,12125,0,1733492415,12999.724584620002,75.90707570999803,53425.71824952 2024-12-06,13:40:17.000,341,11064151,12645,0,1733492416,12999.751529859997,75.97051787999953,53425.669339680004 2024-12-06,13:40:18.000,341,11064187,12205,0,1733492417,12999.731320929997,75.99166527000489,53425.72523664 2024-12-06,13:40:19.000,341,11064207,12165,0,1733492418,12999.711111999997,75.98461613999825,53425.6763268 2024-12-06,13:40:20.000,341,11064148,12165,0,1733492419,12999.724584620002,76.01281266000296,53425.69728816 2024-12-06,13:40:21.000,341,11064189,12125,0,1733492420,12999.704375690002,76.01281266000296,53425.76715936 2024-12-06,13:40:22.000,341,11064223,12205,0,1733492421,12999.697639379992,75.98461613999825,53425.739210880005 2024-12-06,13:40:23.000,341,11064179,12085,0,1733492422,12999.717848309992,75.99166527000489,53425.739210880005 2024-12-06,13:40:24.000,341,11064165,12285,0,1733492423,12999.690903069997,76.02691092000168,53425.75318512 2024-12-06,13:40:25.000,341,11064207,12245,0,1733492424,12999.697639379992,76.01281266000296,53425.76017224001 2024-12-06,13:40:26.000,341,11064158,12125,0,1733492425,12999.690903069997,76.01281266000296,53425.76715936 2024-12-06,13:40:27.000,341,11064155,12245,0,1733492426,12999.670694139997,75.9775670099989,53425.739210880005 2024-12-06,13:40:28.000,341,11064178,12285,0,1733492427,12999.657221519992,76.02691092000168,53425.75318512 2024-12-06,13:40:29.000,341,11064191,12285,0,1733492428,12999.650485209997,76.02691092000168,53425.73222376001 2024-12-06,13:40:30.000,341,11064167,12485,0,1733492429,12999.650485209997,75.99871440000425,53425.71824952 2024-12-06,13:40:31.000,341,11064215,12525,0,1733492430,12999.690903069997,75.99871440000425,53425.73222376001 2024-12-06,13:40:32.000,341,11064188,12245,0,1733492431,12999.650485209997,76.03396005000104,53425.71824952 2024-12-06,13:40:33.000,341,11064191,12165,0,1733492432,12999.670694139997,76.0410091800004,53425.69728816 2024-12-06,13:40:34.000,341,11064158,12125,0,1733492433,12999.650485209997,76.01986179000232,53425.66235256001 2024-12-06,13:40:35.000,341,11064220,12285,0,1733492434,12999.697639379992,76.02691092000168,53425.71824952 2024-12-06,13:40:36.000,341,11064201,12085,0,1733492435,12999.744793550002,76.01986179000232,53425.75318512 2024-12-06,13:40:37.000,341,11064188,12245,0,1733492436,12999.717848309992,75.99871440000425,53425.70427528 2024-12-06,13:40:38.000,341,11064197,12205,0,1733492437,12999.724584620002,76.0410091800004,53425.739210880005 2024-12-06,13:40:39.000,341,11064204,12325,0,1733492438,12999.731320929997,76.06215656999848,53425.73222376001 2024-12-06,13:40:40.000,341,11064170,12165,0,1733492439,12999.751529859997,76.07625483000447,53425.75318512 2024-12-06,13:40:41.000,341,11064234,12405,0,1733492440,12999.731320929997,76.06920569999784,53425.739210880005 2024-12-06,13:40:42.000,341,11064170,12325,0,1733492441,12999.751529859997,76.06920569999784,53425.75318512 2024-12-06,13:40:43.000,341,11064189,12405,0,1733492442,12999.724584620002,76.10445135000191,53425.77414648 2024-12-06,13:40:44.000,341,11064098,12285,0,1733492443,12999.724584620002,76.09740222000255,53425.739210880005 2024-12-06,13:40:45.000,341,11064167,12285,0,1733492444,12999.738057239992,76.12559873999999,53425.77414648 2024-12-06,13:40:46.000,341,11064151,12125,0,1733492445,12999.717848309992,76.10445135000191,53425.71126240001 2024-12-06,13:40:47.000,341,11064202,12485,0,1733492446,12999.704375690002,76.12559873999999,53425.70427528 2024-12-06,13:40:48.000,341,11064201,12125,0,1733492447,12999.717848309992,76.13264786999935,53425.746198 2024-12-06,13:40:49.000,341,11064186,12165,0,1733492448,12999.717848309992,76.11854961000063,53425.6763268 2024-12-06,13:40:50.000,341,11064169,12165,0,1733492449,12999.717848309992,76.1537952600047,53425.64837832 2024-12-06,13:40:51.000,341,11064177,12205,0,1733492450,12999.690903069997,76.20313917000021,53425.69728816 2024-12-06,13:40:52.000,341,11064230,12285,0,1733492451,12999.751529859997,76.22428655999829,53425.71126240001 2024-12-06,13:40:53.000,341,11064146,12205,0,1733492452,12999.717848309992,76.21018829999957,53425.72523664 2024-12-06,13:40:54.000,341,11064186,12045,0,1733492453,12999.697639379992,76.24543395000364,53425.70427528 2024-12-06,13:40:55.000,341,11064117,12125,0,1733492454,12999.711111999997,76.23838482000428,53425.73222376001 2024-12-06,13:40:56.000,341,11064199,12245,0,1733492455,12999.704375690002,76.24543395000364,53425.71126240001 2024-12-06,13:40:57.000,341,11064163,12045,0,1733492456,12999.724584620002,76.2877287299998,53425.71126240001 2024-12-06,13:40:58.000,341,11064174,12125,0,1733492457,12999.704375690002,76.2877287299998,53425.6763268 2024-12-06,13:40:59.000,341,11064186,12045,0,1733492458,12999.711111999997,76.28067960000044,53425.690301040006 2024-12-06,13:41:00.000,341,11064124,12405,0,1733492459,12999.677430449992,76.31592525000451,53425.690301040006 2024-12-06,13:41:01.000,341,11064203,12005,0,1733492460,12999.724584620002,76.33002351000323,53425.71126240001 2024-12-06,13:41:02.000,341,11064168,11965,0,1733492461,12999.738057239992,76.34412177000195,53425.669339680004 2024-12-06,13:41:03.000,341,11064142,12045,0,1733492462,12999.697639379992,76.37231828999938,53425.68331392001 2024-12-06,13:41:04.000,341,11064157,12125,0,1733492463,12999.690903069997,76.35822003000067,53425.690301040006 2024-12-06,13:41:05.000,341,11064193,12285,0,1733492464,12999.690903069997,76.37936741999874,53425.68331392001 2024-12-06,13:41:06.000,341,11064183,12285,0,1733492465,12999.724584620002,76.37936741999874,53425.72523664 2024-12-06,13:41:07.000,341,11064200,12125,0,1733492466,12999.771738789997,76.4005148100041,53425.72523664 2024-12-06,13:41:08.000,341,11064195,12245,0,1733492467,12999.765002480002,76.40756394000346,53425.71824952 2024-12-06,13:41:09.000,341,11064196,12205,0,1733492468,12999.765002480002,76.4005148100041,53425.76017224001 2024-12-06,13:41:10.000,341,11064224,12325,0,1733492469,12999.778475099993,76.41461307000282,53425.68331392001 2024-12-06,13:41:11.000,341,11064185,12165,0,1733492470,12999.791947719998,76.37936741999874,53425.71126240001 2024-12-06,13:41:12.000,341,11064230,12085,0,1733492471,12999.791947719998,76.4005148100041,53425.71824952 2024-12-06,13:41:13.000,341,11064175,12045,0,1733492472,12999.818892959993,76.4005148100041,53425.77414648 2024-12-06,13:41:14.000,341,11064157,12005,0,1733492473,12999.818892959993,76.37936741999874,53425.71824952 2024-12-06,13:41:15.000,341,11064148,12285,0,1733492474,12999.879519749993,76.36526916000003,53425.75318512 2024-12-06,13:41:16.000,341,11064210,12285,0,1733492475,12999.845838200003,76.37936741999874,53425.73222376001 2024-12-06,13:41:17.000,341,11064192,12005,0,1733492476,12999.852574509998,76.3864165499981,53425.71824952 2024-12-06,13:41:18.000,341,11064196,12165,0,1733492477,12999.845838200003,76.39346568000474,53425.76017224001 2024-12-06,13:41:19.000,341,11064157,12205,0,1733492478,12999.886256059988,76.3864165499981,53425.78113360001 2024-12-06,13:41:20.000,341,11064178,12525,0,1733492479,12999.906464989988,76.36526916000003,53425.76017224001 2024-12-06,13:41:21.000,341,11064150,12245,0,1733492480,12999.906464989988,76.35822003000067,53425.746198 2024-12-06,13:41:22.000,341,11064180,12205,0,1733492481,12999.906464989988,76.3864165499981,53425.746198 2024-12-06,13:41:23.000,341,11064187,12205,0,1733492482,12999.906464989988,76.35822003000067,53425.76017224001 2024-12-06,13:41:24.000,341,11064144,12445,0,1733492483,12999.913201299998,76.35822003000067,53425.73222376001 2024-12-06,13:41:25.000,341,11064151,12445,0,1733492484,12999.899728679993,76.3511709000013,53425.739210880005 2024-12-06,13:41:26.000,341,11064200,12125,0,1733492485,12999.926673919988,76.37936741999874,53425.71126240001 2024-12-06,13:41:27.000,341,11064170,12205,0,1733492486,12999.960355469993,76.37936741999874,53425.76715936 2024-12-06,13:41:28.000,341,11064176,12005,0,1733492487,12999.953619159998,76.4005148100041,53425.739210880005 2024-12-06,13:41:29.000,341,11064222,12005,0,1733492488,12999.980564399993,76.39346568000474,53425.739210880005 2024-12-06,13:41:30.000,341,11064196,12005,0,1733492489,12999.980564399993,76.41461307000282,53425.76017224001 2024-12-06,13:41:31.000,341,11064170,11925,0,1733492490,12999.967091779989,76.42166220000217,53425.75318512 2024-12-06,13:41:32.000,341,11064110,12005,0,1733492491,13000.020982259994,76.42166220000217,53425.70427528 2024-12-06,13:41:33.000,341,11064175,12165,0,1733492492,13000.020982259994,76.42166220000217,53425.71126240001 2024-12-06,13:41:34.000,341,11064136,12045,0,1733492493,13000.007509639989,76.43576046000089,53425.739210880005 2024-12-06,13:41:35.000,341,11064214,11805,0,1733492494,13000.027718569989,76.42871133000153,53425.78113360001 2024-12-06,13:41:36.000,341,11064147,12045,0,1733492495,13000.014245949998,76.42871133000153,53425.73222376001 2024-12-06,13:41:37.000,341,11064191,12085,0,1733492496,13000.014245949998,76.42166220000217,53425.6763268 2024-12-06,13:41:38.000,341,11064152,12325,0,1733492497,13000.014245949998,76.43576046000089,53425.71126240001 2024-12-06,13:41:39.000,341,11064221,12045,0,1733492498,13000.041191189994,76.42166220000217,53425.70427528 2024-12-06,13:41:40.000,341,11064159,12165,0,1733492499,13000.054663809999,76.43576046000089,53425.71824952 2024-12-06,13:41:41.000,341,11064165,12325,0,1733492500,13000.115290599999,76.47100610999769,53425.72523664 2024-12-06,13:41:42.000,341,11064215,12205,0,1733492501,13000.10855428999,76.45690784999897,53425.73222376001 2024-12-06,13:41:43.000,341,11064227,12245,0,1733492502,13000.101817979994,76.45690784999897,53425.746198 2024-12-06,13:41:44.000,341,11064199,12085,0,1733492503,13000.061400119994,76.46395697999833,53425.746198 2024-12-06,13:41:45.000,341,11064205,11965,0,1733492504,13000.095081669999,76.46395697999833,53425.73222376001 2024-12-06,13:41:46.000,341,11064165,11885,0,1733492505,13000.054663809999,76.47805524000432,53425.71824952 2024-12-06,13:41:47.000,341,11064198,12725,0,1733492506,13000.081609049994,76.47100610999769,53425.72523664 2024-12-06,13:41:48.000,341,11064162,12325,0,1733492507,13000.081609049994,76.51330089000112,53425.73222376001 2024-12-06,13:41:49.000,341,11064171,12085,0,1733492508,13000.074872739999,76.4992026300024,53425.75318512 2024-12-06,13:41:50.000,341,11064110,12165,0,1733492509,13000.068136429989,76.50625176000176,53425.76715936 2024-12-06,13:41:51.000,341,11064197,11965,0,1733492510,13000.047927499989,76.51330089000112,53425.76017224001 2024-12-06,13:41:52.000,341,11064186,12525,0,1733492511,13000.061400119994,76.4992026300024,53425.70427528 2024-12-06,13:41:53.000,341,11064222,11885,0,1733492512,13000.027718569989,76.51330089000112,53425.739210880005 2024-12-06,13:41:54.000,341,11064146,12325,0,1733492513,13000.027718569989,76.52739914999984,53425.739210880005 2024-12-06,13:41:55.000,341,11064209,12085,0,1733492514,13000.020982259994,76.52739914999984,53425.80209496001 2024-12-06,13:41:56.000,341,11064209,12325,0,1733492515,13000.068136429989,76.54149740999856,53425.78113360001 2024-12-06,13:41:57.000,341,11064182,11925,0,1733492516,13000.014245949998,76.56264480000391,53425.76715936 2024-12-06,13:41:58.000,341,11064171,12005,0,1733492517,13000.047927499989,76.54149740999856,53425.71824952 2024-12-06,13:41:59.000,341,11064241,12125,0,1733492518,13000.054663809999,76.57674306000263,53425.809082080006 2024-12-06,13:42:00.000,341,11064207,12205,0,1733492519,13000.054663809999,76.57674306000263,53425.78113360001 2024-12-06,13:42:01.000,341,11064157,12005,0,1733492520,13000.027718569989,76.59084132000135,53425.75318512 2024-12-06,13:42:02.000,341,11064226,12365,0,1733492521,13000.041191189994,76.57674306000263,53425.76715936 2024-12-06,13:42:03.000,341,11064178,12045,0,1733492522,13000.034454879999,76.57674306000263,53425.739210880005 2024-12-06,13:42:04.000,341,11064160,12325,0,1733492523,13000.068136429989,76.59084132000135,53425.788120720004 2024-12-06,13:42:05.000,341,11064169,12245,0,1733492524,13000.074872739999,76.59084132000135,53425.79510784 2024-12-06,13:42:06.000,341,11064233,12045,0,1733492525,13000.081609049994,76.56264480000391,53425.76715936 2024-12-06,13:42:07.000,341,11064175,12245,0,1733492526,13000.047927499989,76.61198870999942,53425.739210880005 2024-12-06,13:42:08.000,341,11064173,11965,0,1733492527,13000.047927499989,76.60493958000006,53425.77414648 2024-12-06,13:42:09.000,341,11064185,12125,0,1733492528,13000.054663809999,76.61198870999942,53425.77414648 2024-12-06,13:42:10.000,341,11064194,12045,0,1733492529,13000.041191189994,76.61198870999942,53425.788120720004 2024-12-06,13:42:11.000,341,11064180,11965,0,1733492530,13000.041191189994,76.63313610000478,53425.739210880005 2024-12-06,13:42:12.000,341,11064177,12325,0,1733492531,13000.020982259994,76.64018523000414,53425.739210880005 2024-12-06,13:42:13.000,341,11064186,12325,0,1733492532,13000.041191189994,76.61903783999878,53425.75318512 2024-12-06,13:42:14.000,341,11064179,12285,0,1733492533,13000.007509639989,76.65428349000285,53425.77414648 2024-12-06,13:42:15.000,341,11064167,12285,0,1733492534,12999.987300709989,76.66838175000157,53425.75318512 2024-12-06,13:42:16.000,341,11064173,12165,0,1733492535,13000.007509639989,76.6472343600035,53425.76017224001 2024-12-06,13:42:17.000,341,11064127,12245,0,1733492536,12999.973828089998,76.71067652999773,53425.77414648 2024-12-06,13:42:18.000,341,11064201,12045,0,1733492537,13000.000773329994,76.68952913999965,53425.71126240001 2024-12-06,13:42:19.000,341,11064165,12085,0,1733492538,12999.980564399993,76.71067652999773,53425.71824952 2024-12-06,13:42:20.000,341,11064169,12285,0,1733492539,12999.994037019998,76.68248001000029,53425.746198 2024-12-06,13:42:21.000,341,11064136,12325,0,1733492540,13000.007509639989,76.70362739999837,53425.76017224001 2024-12-06,13:42:22.000,341,11064147,12325,0,1733492541,13000.007509639989,76.69657826999901,53425.76017224001 2024-12-06,13:42:23.000,341,11064187,12245,0,1733492542,12999.987300709989,76.68952913999965,53425.739210880005 2024-12-06,13:42:24.000,341,11064196,11965,0,1733492543,12999.926673919988,76.67543088000093,53425.78113360001 2024-12-06,13:42:25.000,341,11064149,12285,0,1733492544,12999.940146539993,76.66838175000157,53425.73222376001 2024-12-06,13:42:26.000,341,11064178,12325,0,1733492545,12999.967091779989,76.71772566000436,53425.746198 2024-12-06,13:42:27.000,341,11064187,12285,0,1733492546,12999.953619159998,76.71067652999773,53425.76715936 2024-12-06,13:42:28.000,341,11064172,11965,0,1733492547,12999.967091779989,76.71067652999773,53425.746198 2024-12-06,13:42:29.000,341,11064135,12045,0,1733492548,13000.000773329994,76.69657826999901,53425.77414648 2024-12-06,13:42:30.000,341,11064181,12045,0,1733492549,13000.034454879999,76.67543088000093,53425.72523664 2024-12-06,13:42:31.000,341,11064222,11925,0,1733492550,12999.987300709989,76.69657826999901,53425.73222376001 2024-12-06,13:42:32.000,341,11064175,12285,0,1733492551,13000.041191189994,76.68952913999965,53425.746198 2024-12-06,13:42:33.000,341,11064194,12205,0,1733492552,13000.020982259994,76.72477479000372,53425.73222376001 2024-12-06,13:42:34.000,341,11064158,12285,0,1733492553,13000.020982259994,76.69657826999901,53425.739210880005 2024-12-06,13:42:35.000,341,11064242,12205,0,1733492554,13000.034454879999,76.67543088000093,53425.69728816 2024-12-06,13:42:36.000,341,11064215,12325,0,1733492555,13000.041191189994,76.66838175000157,53425.739210880005 2024-12-06,13:42:37.000,341,11064168,12285,0,1733492556,13000.061400119994,76.67543088000093,53425.75318512 2024-12-06,13:42:38.000,341,11064180,12285,0,1733492557,13000.068136429989,76.66838175000157,53425.71824952 2024-12-06,13:42:39.000,341,11064184,12285,0,1733492558,13000.081609049994,76.64018523000414,53425.72523664 2024-12-06,13:42:40.000,341,11064186,12085,0,1733492559,13000.074872739999,76.59084132000135,53425.72523664 2024-12-06,13:42:41.000,341,11064172,11965,0,1733492560,13000.047927499989,76.66838175000157,53425.71126240001 2024-12-06,13:42:42.000,341,11064217,12045,0,1733492561,13000.047927499989,76.6472343600035,53425.72523664 2024-12-06,13:42:43.000,341,11064194,12125,0,1733492562,13000.061400119994,76.66133262000221,53425.739210880005 2024-12-06,13:42:44.000,341,11064234,12605,0,1733492563,13000.101817979994,76.61903783999878,53425.71126240001 2024-12-06,13:42:45.000,341,11064213,12045,0,1733492564,13000.047927499989,76.6472343600035,53425.69728816 2024-12-06,13:42:46.000,341,11064174,12045,0,1733492565,13000.088345359989,76.66838175000157,53425.75318512 2024-12-06,13:42:47.000,341,11064190,12285,0,1733492566,13000.068136429989,76.66133262000221,53425.788120720004 2024-12-06,13:42:48.000,341,11064201,12165,0,1733492567,13000.081609049994,76.66838175000157,53425.788120720004 2024-12-06,13:42:49.000,341,11064216,12485,0,1733492568,13000.041191189994,76.68248001000029,53425.76017224001 2024-12-06,13:42:50.000,341,11064168,11805,0,1733492569,13000.034454879999,76.64018523000414,53425.746198 2024-12-06,13:42:51.000,341,11064180,12325,0,1733492570,13000.020982259994,76.66133262000221,53425.739210880005 2024-12-06,13:42:52.000,341,11064155,12285,0,1733492571,12999.953619159998,76.68248001000029,53425.6763268 2024-12-06,13:42:53.000,341,11064166,11965,0,1733492572,12999.960355469993,76.71067652999773,53425.690301040006 2024-12-06,13:42:54.000,341,11064171,12085,0,1733492573,12999.946882849988,76.68952913999965,53425.76715936 2024-12-06,13:42:55.000,341,11064173,12045,0,1733492574,13000.000773329994,76.71067652999773,53425.68331392001 2024-12-06,13:42:56.000,341,11064206,12325,0,1733492575,12999.987300709989,76.71067652999773,53425.71824952 2024-12-06,13:42:57.000,341,11064185,12325,0,1733492576,12999.946882849988,76.72477479000372,53425.65536544 2024-12-06,13:42:58.000,341,11064233,12245,0,1733492577,12999.926673919988,76.72477479000372,53425.70427528 2024-12-06,13:42:59.000,341,11064144,12525,0,1733492578,12999.960355469993,76.7459221800018,53425.71824952 2024-12-06,13:43:00.000,341,11064207,12245,0,1733492579,12999.940146539993,76.73887305000244,53425.669339680004 2024-12-06,13:43:01.000,341,11064172,12085,0,1733492580,12999.933410229998,76.73887305000244,53425.6763268 2024-12-06,13:43:02.000,341,11064202,12285,0,1733492581,12999.913201299998,76.70362739999837,53425.65536544 2024-12-06,13:43:03.000,341,11064163,12245,0,1733492582,12999.906464989988,76.73887305000244,53425.66235256001 2024-12-06,13:43:04.000,341,11064159,12045,0,1733492583,12999.892992369998,76.73887305000244,53425.641391200006 2024-12-06,13:43:05.000,341,11064168,12205,0,1733492584,12999.899728679993,76.76706956999988,53425.63440408001 2024-12-06,13:43:06.000,341,11064198,12005,0,1733492585,12999.913201299998,76.71067652999773,53425.65536544 2024-12-06,13:43:07.000,341,11064182,12365,0,1733492586,12999.886256059988,76.78821695999795,53425.63440408001 2024-12-06,13:43:08.000,341,11064135,12325,0,1733492587,12999.913201299998,76.8093643500033,53425.6763268 2024-12-06,13:43:09.000,341,11064135,12245,0,1733492588,12999.906464989988,76.80231522000395,53425.66235256001 2024-12-06,13:43:10.000,341,11064159,12445,0,1733492589,12999.866047129988,76.77411869999924,53425.620429840004 2024-12-06,13:43:11.000,341,11064206,12365,0,1733492590,12999.879519749993,76.7811678299986,53425.59946848 2024-12-06,13:43:12.000,341,11064148,11805,0,1733492591,12999.892992369998,76.76002044000052,53425.61344272001 2024-12-06,13:43:13.000,341,11064137,12205,0,1733492592,12999.899728679993,76.7811678299986,53425.56453288001 2024-12-06,13:43:14.000,341,11064176,12165,0,1733492593,12999.879519749993,76.79526609000459,53425.63440408001 2024-12-06,13:43:15.000,341,11064166,12365,0,1733492594,12999.872783439998,76.83051174000138,53425.59946848 2024-12-06,13:43:16.000,341,11064146,12125,0,1733492595,12999.852574509998,76.81641348000267,53425.59946848 2024-12-06,13:43:17.000,341,11064130,12205,0,1733492596,12999.859310819993,76.80231522000395,53425.59946848 2024-12-06,13:43:18.000,341,11064174,12285,0,1733492597,12999.839101889993,76.8093643500033,53425.620429840004 2024-12-06,13:43:19.000,341,11064143,12165,0,1733492598,12999.818892959993,76.85165912999946,53425.65536544 2024-12-06,13:43:20.000,341,11064160,11885,0,1733492599,12999.812156649998,76.82346261000203,53425.59248136001 2024-12-06,13:43:21.000,341,11064140,12525,0,1733492600,12999.791947719998,76.87280652000481,53425.63440408001 2024-12-06,13:43:22.000,341,11064170,11885,0,1733492601,12999.771738789997,76.89395391000289,53425.57850712 2024-12-06,13:43:23.000,341,11064140,12125,0,1733492602,12999.751529859997,76.89395391000289,53425.62741696 2024-12-06,13:43:24.000,341,11064187,12245,0,1733492603,12999.724584620002,76.87985565000417,53425.59248136001 2024-12-06,13:43:25.000,341,11064144,12125,0,1733492604,12999.738057239992,76.86575738999818,53425.690301040006 2024-12-06,13:43:26.000,341,11064142,11965,0,1733492605,12999.711111999997,76.91510130000097,53425.63440408001 2024-12-06,13:43:27.000,341,11064123,12045,0,1733492606,12999.711111999997,76.87985565000417,53425.58549424 2024-12-06,13:43:28.000,341,11064132,12045,0,1733492607,12999.717848309992,76.90100304000225,53425.66235256001 2024-12-06,13:43:29.000,341,11064181,12285,0,1733492608,12999.717848309992,76.89395391000289,53425.62741696 2024-12-06,13:43:30.000,341,11064141,12405,0,1733492609,12999.697639379992,76.90805217000161,53425.64837832 2024-12-06,13:43:31.000,341,11064137,12165,0,1733492610,12999.711111999997,76.87280652000481,53425.620429840004 2024-12-06,13:43:32.000,341,11064133,12045,0,1733492611,12999.724584620002,76.88690478000353,53425.59248136001 2024-12-06,13:43:33.000,341,11064140,12245,0,1733492612,12999.765002480002,76.85165912999946,53425.620429840004 2024-12-06,13:43:34.000,341,11064160,12125,0,1733492613,12999.771738789997,76.86575738999818,53425.59248136001 2024-12-06,13:43:35.000,341,11064174,12645,0,1733492614,12999.738057239992,76.86575738999818,53425.6064556 2024-12-06,13:43:36.000,341,11064149,12485,0,1733492615,12999.731320929997,76.88690478000353,53425.58549424 2024-12-06,13:43:37.000,341,11064138,12245,0,1733492616,12999.717848309992,76.86575738999818,53425.58549424 2024-12-06,13:43:38.000,341,11064175,11965,0,1733492617,12999.738057239992,76.86575738999818,53425.56453288001 2024-12-06,13:43:39.000,341,11064160,12165,0,1733492618,12999.738057239992,76.86575738999818,53425.55055864 2024-12-06,13:43:40.000,341,11064126,12005,0,1733492619,12999.717848309992,76.88690478000353,53425.58549424 2024-12-06,13:43:41.000,341,11064152,12325,0,1733492620,12999.738057239992,76.89395391000289,53425.59946848 2024-12-06,13:43:42.000,341,11064133,12325,0,1733492621,12999.738057239992,76.87280652000481,53425.58549424 2024-12-06,13:43:43.000,341,11064115,12085,0,1733492622,12999.724584620002,76.89395391000289,53425.55754576 2024-12-06,13:43:44.000,341,11064172,12125,0,1733492623,12999.724584620002,76.92215043000033,53425.55055864 2024-12-06,13:43:45.000,341,11064175,12165,0,1733492624,12999.744793550002,76.91510130000097,53425.57850712 2024-12-06,13:43:46.000,341,11064182,12525,0,1733492625,12999.738057239992,76.92215043000033,53425.522610160006 2024-12-06,13:43:47.000,341,11064165,12125,0,1733492626,12999.717848309992,76.92919955999969,53425.51562304001 2024-12-06,13:43:48.000,341,11064200,12325,0,1733492627,12999.704375690002,76.91510130000097,53425.50863592 2024-12-06,13:43:49.000,341,11064157,12125,0,1733492628,12999.717848309992,76.93624868999905,53425.5365844 2024-12-06,13:43:50.000,341,11064187,12205,0,1733492629,12999.711111999997,76.93624868999905,53425.48767456 2024-12-06,13:43:51.000,341,11064154,12605,0,1733492630,12999.690903069997,76.97149434000312,53425.52959728 2024-12-06,13:43:52.000,341,11064216,12125,0,1733492631,12999.690903069997,76.96444521000376,53425.5365844 2024-12-06,13:43:53.000,341,11064148,12285,0,1733492632,12999.677430449992,76.9926417300012,53425.5365844 2024-12-06,13:43:54.000,341,11064160,12445,0,1733492633,12999.657221519992,77.02788737999799,53425.51562304001 2024-12-06,13:43:55.000,341,11064219,12125,0,1733492634,12999.637012589992,77.02788737999799,53425.5365844 2024-12-06,13:43:56.000,341,11064166,12245,0,1733492635,12999.677430449992,77.00673998999991,53425.56453288001 2024-12-06,13:43:57.000,341,11064128,12365,0,1733492636,12999.684166760002,77.01378911999927,53425.59946848 2024-12-06,13:43:58.000,341,11064225,12165,0,1733492637,12999.657221519992,77.03493651000463,53425.56453288001 2024-12-06,13:43:59.000,341,11064132,12045,0,1733492638,12999.663957830002,77.0913295499995,53425.50863592 2024-12-06,13:44:00.000,341,11064191,12365,0,1733492639,12999.670694139997,77.06313303000206,53425.55055864 2024-12-06,13:44:01.000,341,11064163,12165,0,1733492640,12999.684166760002,77.06313303000206,53425.501648800004 2024-12-06,13:44:02.000,341,11064162,12165,0,1733492641,12999.643748900002,77.0560839000027,53425.52959728 2024-12-06,13:44:03.000,341,11064191,12205,0,1733492642,12999.663957830002,77.0913295499995,53425.59946848 2024-12-06,13:44:04.000,341,11064138,11765,0,1733492643,12999.663957830002,77.11952607000421,53425.55754576 2024-12-06,13:44:05.000,341,11064175,12565,0,1733492644,12999.663957830002,77.07723129000078,53425.522610160006 2024-12-06,13:44:06.000,341,11064173,12365,0,1733492645,12999.663957830002,77.09837867999886,53425.55055864 2024-12-06,13:44:07.000,341,11064206,12165,0,1733492646,12999.657221519992,77.11247694000485,53425.50863592 2024-12-06,13:44:08.000,341,11064134,12365,0,1733492647,12999.690903069997,77.10542780999822,53425.54357152001 2024-12-06,13:44:09.000,341,11064157,12405,0,1733492648,12999.704375690002,77.06313303000206,53425.54357152001 2024-12-06,13:44:10.000,341,11064163,12365,0,1733492649,12999.704375690002,77.09837867999886,53425.59248136001 2024-12-06,13:44:11.000,341,11064176,12445,0,1733492650,12999.704375690002,77.09837867999886,53425.50863592 2024-12-06,13:44:12.000,341,11064195,12365,0,1733492651,12999.684166760002,77.11247694000485,53425.55754576 2024-12-06,13:44:13.000,341,11064175,12005,0,1733492652,12999.724584620002,77.07723129000078,53425.52959728 2024-12-06,13:44:14.000,341,11064198,12125,0,1733492653,12999.697639379992,77.04198564000399,53425.5365844 2024-12-06,13:44:15.000,341,11064133,12245,0,1733492654,12999.744793550002,77.06313303000206,53425.54357152001 2024-12-06,13:44:16.000,341,11064164,12125,0,1733492655,12999.731320929997,77.07723129000078,53425.55754576 2024-12-06,13:44:17.000,341,11064176,12085,0,1733492656,12999.758266169993,77.06313303000206,53425.59946848 2024-12-06,13:44:18.000,341,11064154,12325,0,1733492657,12999.785211410002,77.07018216000142,53425.50863592 2024-12-06,13:44:19.000,341,11064156,12325,0,1733492658,12999.724584620002,77.04198564000399,53425.51562304001 2024-12-06,13:44:20.000,341,11064208,12205,0,1733492659,12999.711111999997,77.01378911999927,53425.57850712 2024-12-06,13:44:21.000,341,11064166,12605,0,1733492660,12999.738057239992,77.02083824999863,53425.522610160006 2024-12-06,13:44:22.000,341,11064154,12285,0,1733492661,12999.751529859997,76.9926417300012,53425.56453288001 2024-12-06,13:44:23.000,341,11064232,12085,0,1733492662,12999.758266169993,76.99969086000056,53425.55754576 2024-12-06,13:44:24.000,341,11064154,12285,0,1733492663,12999.765002480002,76.99969086000056,53425.522610160006 2024-12-06,13:44:25.000,341,11064137,12405,0,1733492664,12999.785211410002,77.02083824999863,53425.501648800004 2024-12-06,13:44:26.000,341,11064212,12445,0,1733492665,12999.771738789997,77.00673998999991,53425.50863592 2024-12-06,13:44:27.000,341,11064205,12085,0,1733492666,12999.758266169993,77.03493651000463,53425.48767456 2024-12-06,13:44:28.000,341,11064162,11965,0,1733492667,12999.778475099993,76.98559260000184,53425.46671320001 2024-12-06,13:44:29.000,341,11064156,12365,0,1733492668,12999.791947719998,76.99969086000056,53425.501648800004 2024-12-06,13:44:30.000,341,11064175,12245,0,1733492669,12999.818892959993,77.01378911999927,53425.55754576 2024-12-06,13:44:31.000,341,11064178,12205,0,1733492670,12999.805420340002,76.9926417300012,53425.52959728 2024-12-06,13:44:32.000,341,11064249,12245,0,1733492671,12999.765002480002,76.9926417300012,53425.58549424 2024-12-06,13:44:33.000,341,11064205,12005,0,1733492672,12999.758266169993,77.03493651000463,53425.54357152001 2024-12-06,13:44:34.000,341,11064133,12205,0,1733492673,12999.738057239992,77.02788737999799,53425.55754576 2024-12-06,13:44:35.000,341,11064183,12085,0,1733492674,12999.765002480002,77.00673998999991,53425.54357152001 2024-12-06,13:44:36.000,341,11064174,12365,0,1733492675,12999.751529859997,77.01378911999927,53425.55055864 2024-12-06,13:44:37.000,341,11064123,12165,0,1733492676,12999.744793550002,77.01378911999927,53425.55754576 2024-12-06,13:44:38.000,341,11064168,12125,0,1733492677,12999.738057239992,77.01378911999927,53425.522610160006 2024-12-06,13:44:39.000,341,11064108,12045,0,1733492678,12999.731320929997,77.02788737999799,53425.5365844 2024-12-06,13:44:40.000,341,11064215,12565,0,1733492679,12999.697639379992,77.02083824999863,53425.56453288001 2024-12-06,13:44:41.000,341,11064179,12285,0,1733492680,12999.724584620002,77.02788737999799,53425.55754576 2024-12-06,13:44:42.000,341,11064216,12245,0,1733492681,12999.663957830002,77.00673998999991,53425.5365844 2024-12-06,13:44:43.000,341,11064193,11965,0,1733492682,12999.711111999997,77.01378911999927,53425.522610160006 2024-12-06,13:44:44.000,341,11064145,12245,0,1733492683,12999.684166760002,77.02083824999863,53425.501648800004 2024-12-06,13:44:45.000,341,11064205,12165,0,1733492684,12999.637012589992,77.03493651000463,53425.46671320001 2024-12-06,13:44:46.000,341,11064149,12285,0,1733492685,12999.657221519992,77.02083824999863,53425.52959728 2024-12-06,13:44:47.000,341,11064175,12325,0,1733492686,12999.623539970002,77.03493651000463,53425.5365844 2024-12-06,13:44:48.000,341,11064195,12245,0,1733492687,12999.616803659992,77.04903477000335,53425.5365844 2024-12-06,13:44:49.000,341,11064186,12285,0,1733492688,12999.610067349997,77.0560839000027,53425.51562304001 2024-12-06,13:44:50.000,341,11064183,12085,0,1733492689,12999.637012589992,77.07723129000078,53425.56453288001 2024-12-06,13:44:51.000,341,11064179,12325,0,1733492690,12999.616803659992,77.04903477000335,53425.49466168001 2024-12-06,13:44:52.000,341,11064169,12485,0,1733492691,12999.616803659992,77.0560839000027,53425.48068744 2024-12-06,13:44:53.000,341,11064167,12485,0,1733492692,12999.596594729992,77.07018216000142,53425.50863592 2024-12-06,13:44:54.000,341,11064152,12605,0,1733492693,12999.603331040002,77.08428042000014,53425.52959728 2024-12-06,13:44:55.000,341,11064161,12365,0,1733492694,12999.596594729992,77.07723129000078,53425.473700320006 2024-12-06,13:44:56.000,341,11064214,12165,0,1733492695,12999.610067349997,77.07723129000078,53425.501648800004 2024-12-06,13:44:57.000,341,11064181,12485,0,1733492696,12999.616803659992,77.08428042000014,53425.44575184001 2024-12-06,13:44:58.000,341,11064202,12365,0,1733492697,12999.610067349997,77.08428042000014,53425.473700320006 2024-12-06,13:44:59.000,341,11064179,12285,0,1733492698,12999.583122110002,77.11952607000421,53425.473700320006 2024-12-06,13:45:00.000,341,11064228,12365,0,1733492699,12999.583122110002,77.11952607000421,53425.46671320001 2024-12-06,13:45:01.000,341,11064149,12005,0,1733492700,12999.610067349997,77.11952607000421,53425.48068744 2024-12-06,13:45:02.000,341,11064196,12205,0,1733492701,12999.583122110002,77.15477172000101,53425.44575184001 2024-12-06,13:45:03.000,341,11064182,11965,0,1733492702,12999.589858419997,77.1900173699978,53425.46671320001 2024-12-06,13:45:04.000,341,11064182,12125,0,1733492703,12999.569649489997,77.19706650000444,53425.473700320006 2024-12-06,13:45:05.000,341,11064172,12565,0,1733492704,12999.583122110002,77.18296823999844,53425.452738960004 2024-12-06,13:45:06.000,341,11064164,12125,0,1733492705,12999.576385799992,77.19706650000444,53425.41081624 2024-12-06,13:45:07.000,341,11064159,12085,0,1733492706,12999.576385799992,77.21116476000316,53425.41780336 2024-12-06,13:45:08.000,341,11064129,12165,0,1733492707,12999.562913180001,77.21821389000252,53425.48767456 2024-12-06,13:45:09.000,341,11064167,12045,0,1733492708,12999.583122110002,77.21116476000316,53425.452738960004 2024-12-06,13:45:10.000,341,11064168,12005,0,1733492709,12999.562913180001,77.23231215000123,53425.46671320001 2024-12-06,13:45:11.000,341,11064211,12125,0,1733492710,12999.562913180001,77.25345953999931,53425.50863592 2024-12-06,13:45:12.000,341,11064190,12125,0,1733492711,12999.569649489997,77.2393612800006,53425.41780336 2024-12-06,13:45:13.000,341,11064200,12565,0,1733492712,12999.562913180001,77.24641040999995,53425.46671320001 2024-12-06,13:45:14.000,341,11064195,12325,0,1733492713,12999.576385799992,77.26755779999803,53425.4317776 2024-12-06,13:45:15.000,341,11064207,12165,0,1733492714,12999.603331040002,77.24641040999995,53425.48767456 2024-12-06,13:45:16.000,341,11064147,12285,0,1733492715,12999.576385799992,77.28165606000402,53425.43876472 2024-12-06,13:45:17.000,341,11064198,12485,0,1733492716,12999.562913180001,77.26755779999803,53425.43876472 2024-12-06,13:45:18.000,341,11064205,12005,0,1733492717,12999.583122110002,77.27460693000467,53425.43876472 2024-12-06,13:45:19.000,341,11064149,12285,0,1733492718,12999.603331040002,77.26755779999803,53425.39684200001 2024-12-06,13:45:20.000,341,11064211,12405,0,1733492719,12999.603331040002,77.25345953999931,53425.41081624 2024-12-06,13:45:21.000,341,11064219,12405,0,1733492720,12999.596594729992,77.26755779999803,53425.41081624 2024-12-06,13:45:22.000,341,11064188,12245,0,1733492721,12999.623539970002,77.2393612800006,53425.41081624 2024-12-06,13:45:23.000,341,11064163,12445,0,1733492722,12999.596594729992,77.26755779999803,53425.452738960004 2024-12-06,13:45:24.000,341,11064166,12485,0,1733492723,12999.616803659992,77.29575432000274,53425.403829120005 2024-12-06,13:45:25.000,341,11064176,12445,0,1733492724,12999.603331040002,77.24641040999995,53425.41081624 2024-12-06,13:45:26.000,341,11064204,12085,0,1733492725,12999.650485209997,77.28165606000402,53425.38286776 2024-12-06,13:45:27.000,341,11064186,12325,0,1733492726,12999.623539970002,77.28165606000402,53425.37588064001 2024-12-06,13:45:28.000,341,11064165,12165,0,1733492727,12999.623539970002,77.27460693000467,53425.39684200001 2024-12-06,13:45:29.000,341,11064145,12325,0,1733492728,12999.623539970002,77.29575432000274,53425.39684200001 2024-12-06,13:45:30.000,341,11064186,12525,0,1733492729,12999.623539970002,77.30985258000146,53425.44575184001 2024-12-06,13:45:31.000,341,11064159,12325,0,1733492730,12999.596594729992,77.28870519000338,53425.42479048001 2024-12-06,13:45:32.000,341,11064208,11965,0,1733492731,12999.637012589992,77.30985258000146,53425.41780336 2024-12-06,13:45:33.000,341,11064192,12285,0,1733492732,12999.623539970002,77.28870519000338,53425.41081624 2024-12-06,13:45:34.000,341,11064147,12245,0,1733492733,12999.650485209997,77.3028034500021,53425.46671320001 2024-12-06,13:45:35.000,341,11064171,12445,0,1733492734,12999.650485209997,77.3028034500021,53425.41081624 2024-12-06,13:45:36.000,341,11064184,12125,0,1733492735,12999.637012589992,77.31690171000082,53425.4317776 2024-12-06,13:45:37.000,341,11064200,12325,0,1733492736,12999.657221519992,77.33099996999954,53425.41081624 2024-12-06,13:45:38.000,341,11064138,12125,0,1733492737,12999.690903069997,77.36624562000361,53425.34793216001 2024-12-06,13:45:39.000,341,11064174,12485,0,1733492738,12999.677430449992,77.36624562000361,53425.38985488 2024-12-06,13:45:40.000,341,11064180,12405,0,1733492739,12999.704375690002,77.36624562000361,53425.38985488 2024-12-06,13:45:41.000,341,11064171,12285,0,1733492740,12999.690903069997,77.38034388000233,53425.38286776 2024-12-06,13:45:42.000,341,11064167,12045,0,1733492741,12999.684166760002,77.42263865999848,53425.34793216001 2024-12-06,13:45:43.000,341,11064186,11765,0,1733492742,12999.711111999997,77.45788431000256,53425.41780336 2024-12-06,13:45:44.000,341,11064161,12285,0,1733492743,12999.724584620002,77.47198257000127,53425.41780336 2024-12-06,13:45:45.000,341,11064179,12285,0,1733492744,12999.704375690002,77.47198257000127,53425.43876472 2024-12-06,13:45:46.000,341,11064192,12245,0,1733492745,12999.670694139997,77.47903170000063,53425.41780336 2024-12-06,13:45:47.000,341,11064158,12125,0,1733492746,12999.724584620002,77.48608082999999,53425.37588064001 2024-12-06,13:45:48.000,341,11064207,12325,0,1733492747,12999.724584620002,77.5142773500047,53425.34793216001 2024-12-06,13:45:49.000,341,11064173,12325,0,1733492748,12999.704375690002,77.5142773500047,53425.41780336 2024-12-06,13:45:50.000,341,11064205,11965,0,1733492749,12999.724584620002,77.47903170000063,53425.36889352 2024-12-06,13:45:51.000,341,11064158,12205,0,1733492750,12999.711111999997,77.50017908999871,53425.36889352 2024-12-06,13:45:52.000,341,11064164,12325,0,1733492751,12999.724584620002,77.50017908999871,53425.38286776 2024-12-06,13:45:53.000,341,11064226,11925,0,1733492752,12999.724584620002,77.52837561000342,53425.38286776 2024-12-06,13:45:54.000,341,11064175,12045,0,1733492753,12999.738057239992,77.52837561000342,53425.452738960004 2024-12-06,13:45:55.000,341,11064188,12045,0,1733492754,12999.731320929997,77.53542474000278,53425.403829120005 2024-12-06,13:45:56.000,341,11064171,12365,0,1733492755,12999.744793550002,77.5495230000015,53425.41780336 2024-12-06,13:45:57.000,341,11064178,11925,0,1733492756,12999.731320929997,77.56362126000022,53425.39684200001 2024-12-06,13:45:58.000,341,11064175,12365,0,1733492757,12999.785211410002,77.5495230000015,53425.452738960004 2024-12-06,13:45:59.000,341,11064196,12325,0,1733492758,12999.765002480002,77.57067038999958,53425.403829120005 2024-12-06,13:46:00.000,341,11064190,12205,0,1733492759,12999.758266169993,77.57067038999958,53425.41780336 2024-12-06,13:46:01.000,341,11064228,12485,0,1733492760,12999.805420340002,77.55657213000086,53425.42479048001 2024-12-06,13:46:02.000,341,11064215,11965,0,1733492761,12999.751529859997,77.55657213000086,53425.39684200001 2024-12-06,13:46:03.000,341,11064192,12165,0,1733492762,12999.798684029993,77.56362126000022,53425.38985488 2024-12-06,13:46:04.000,341,11064186,12165,0,1733492763,12999.818892959993,77.57067038999958,53425.473700320006 2024-12-06,13:46:05.000,341,11064204,12045,0,1733492764,12999.812156649998,77.57771951999894,53425.39684200001 2024-12-06,13:46:06.000,341,11064240,12325,0,1733492765,12999.832365579998,77.5847686499983,53425.42479048001 2024-12-06,13:46:07.000,341,11064196,11805,0,1733492766,12999.866047129988,77.60591604000365,53425.42479048001 2024-12-06,13:46:08.000,341,11064184,12325,0,1733492767,12999.845838200003,77.60591604000365,53425.46671320001 2024-12-06,13:46:09.000,341,11064166,12405,0,1733492768,12999.825629270003,77.62706343000173,53425.4317776 2024-12-06,13:46:10.000,341,11064126,12445,0,1733492769,12999.805420340002,77.63411256000109,53425.41081624 2024-12-06,13:46:11.000,341,11064210,11845,0,1733492770,12999.805420340002,77.59181777999765,53425.4317776 2024-12-06,13:46:12.000,341,11064156,12205,0,1733492771,12999.852574509998,77.6482108199998,53425.44575184001 2024-12-06,13:46:13.000,341,11064170,12245,0,1733492772,12999.852574509998,77.64116169000044,53425.41081624 2024-12-06,13:46:14.000,341,11064175,12165,0,1733492773,12999.845838200003,77.65525994999916,53425.4317776 2024-12-06,13:46:15.000,341,11064179,12245,0,1733492774,12999.845838200003,77.70460386000195,53425.41081624 2024-12-06,13:46:16.000,341,11064180,12325,0,1733492775,12999.852574509998,77.62706343000173,53425.41081624 2024-12-06,13:46:17.000,341,11064146,12325,0,1733492776,12999.859310819993,77.63411256000109,53425.43876472 2024-12-06,13:46:18.000,341,11064173,12125,0,1733492777,12999.859310819993,77.6482108199998,53425.4317776 2024-12-06,13:46:19.000,341,11064185,12365,0,1733492778,12999.886256059988,77.67640734000452,53425.44575184001 2024-12-06,13:46:20.000,341,11064179,12325,0,1733492779,12999.879519749993,77.71870212000067,53425.43876472 2024-12-06,13:46:21.000,341,11064138,12125,0,1733492780,12999.886256059988,77.72575125000003,53425.46671320001 2024-12-06,13:46:22.000,341,11064156,12285,0,1733492781,12999.906464989988,77.71165299000131,53425.473700320006 2024-12-06,13:46:23.000,341,11064193,12125,0,1733492782,12999.899728679993,77.75394777000474,53425.452738960004 2024-12-06,13:46:24.000,341,11064200,12005,0,1733492783,12999.913201299998,77.71165299000131,53425.4317776 2024-12-06,13:46:25.000,341,11064159,12445,0,1733492784,12999.879519749993,77.73280037999939,53425.403829120005 2024-12-06,13:46:26.000,341,11064144,12165,0,1733492785,12999.913201299998,77.74689863999811,53425.42479048001 2024-12-06,13:46:27.000,341,11064161,12605,0,1733492786,12999.946882849988,77.76804603000346,53425.42479048001 2024-12-06,13:46:28.000,341,11064134,12365,0,1733492787,12999.906464989988,77.77509516000282,53425.403829120005 2024-12-06,13:46:29.000,341,11064172,12285,0,1733492788,12999.913201299998,77.73280037999939,53425.41081624 2024-12-06,13:46:30.000,341,11064157,12085,0,1733492789,12999.892992369998,77.7962425500009,53425.38985488 2024-12-06,13:46:31.000,341,11064207,12325,0,1733492790,12999.879519749993,77.78214429000218,53425.38286776 2024-12-06,13:46:32.000,341,11064148,12125,0,1733492791,12999.919937609993,77.80329168000026,53425.4317776 2024-12-06,13:46:33.000,341,11064166,12245,0,1733492792,12999.906464989988,77.80329168000026,53425.4317776 2024-12-06,13:46:34.000,341,11064172,12445,0,1733492793,12999.899728679993,77.7962425500009,53425.452738960004 2024-12-06,13:46:35.000,341,11064173,12325,0,1733492794,12999.906464989988,77.7962425500009,53425.44575184001 2024-12-06,13:46:36.000,341,11064128,12125,0,1733492795,12999.913201299998,77.81034080999962,53425.43876472 2024-12-06,13:46:37.000,341,11064169,12405,0,1733492796,12999.940146539993,77.83853733000433,53425.403829120005 2024-12-06,13:46:38.000,341,11064158,12285,0,1733492797,12999.919937609993,77.8314881999977,53425.41081624 2024-12-06,13:46:39.000,341,11064205,12245,0,1733492798,12999.899728679993,77.85263559000305,53425.4317776 2024-12-06,13:46:40.000,341,11064155,12125,0,1733492799,12999.886256059988,77.84558646000369,53425.38985488 2024-12-06,13:46:41.000,341,11064162,12125,0,1733492800,12999.926673919988,77.85263559000305,53425.38985488 2024-12-06,13:46:42.000,341,11064199,12285,0,1733492801,12999.919937609993,77.8314881999977,53425.37588064001 2024-12-06,13:46:43.000,341,11064209,12245,0,1733492802,12999.879519749993,77.82443906999833,53425.39684200001 2024-12-06,13:46:44.000,341,11064192,12285,0,1733492803,12999.892992369998,77.84558646000369,53425.403829120005 2024-12-06,13:46:45.000,341,11064140,12205,0,1733492804,12999.852574509998,77.84558646000369,53425.39684200001 2024-12-06,13:46:46.000,341,11064185,12285,0,1733492805,12999.845838200003,77.78214429000218,53425.37588064001 2024-12-06,13:46:47.000,341,11064113,12485,0,1733492806,12999.859310819993,77.83853733000433,53425.4317776 2024-12-06,13:46:48.000,341,11064200,12525,0,1733492807,12999.866047129988,77.80329168000026,53425.38286776 2024-12-06,13:46:49.000,341,11064199,12485,0,1733492808,12999.845838200003,77.8314881999977,53425.42479048001 2024-12-06,13:46:50.000,341,11064152,12165,0,1733492809,12999.845838200003,77.78214429000218,53425.41081624 2024-12-06,13:46:51.000,341,11064201,12125,0,1733492810,12999.839101889993,77.81034080999962,53425.41780336 2024-12-06,13:46:52.000,341,11064211,12405,0,1733492811,12999.845838200003,77.80329168000026,53425.38985488 2024-12-06,13:46:53.000,341,11064184,12245,0,1733492812,12999.845838200003,77.76804603000346,53425.3619064 2024-12-06,13:46:54.000,341,11064162,12365,0,1733492813,12999.845838200003,77.75394777000474,53425.41780336 2024-12-06,13:46:55.000,341,11064165,12245,0,1733492814,12999.886256059988,77.77509516000282,53425.4317776 2024-12-06,13:46:56.000,341,11064132,12285,0,1733492815,12999.906464989988,77.77509516000282,53425.46671320001 2024-12-06,13:46:57.000,341,11064207,12085,0,1733492816,12999.879519749993,77.7962425500009,53425.452738960004 2024-12-06,13:46:58.000,341,11064205,12125,0,1733492817,12999.879519749993,77.77509516000282,53425.43876472 2024-12-06,13:46:59.000,341,11064206,12285,0,1733492818,12999.872783439998,77.78919342000154,53425.4317776 2024-12-06,13:47:00.000,341,11064194,12325,0,1733492819,12999.892992369998,77.76804603000346,53425.4317776 2024-12-06,13:47:01.000,341,11064244,12205,0,1733492820,12999.899728679993,77.77509516000282,53425.41081624 2024-12-06,13:47:02.000,341,11064173,12245,0,1733492821,12999.906464989988,77.72575125000003,53425.44575184001 2024-12-06,13:47:03.000,341,11064202,12005,0,1733492822,12999.913201299998,77.7609969000041,53425.473700320006 2024-12-06,13:47:04.000,341,11064175,12365,0,1733492823,12999.906464989988,77.74689863999811,53425.46671320001 2024-12-06,13:47:05.000,341,11064165,12365,0,1733492824,12999.899728679993,77.74689863999811,53425.37588064001 2024-12-06,13:47:06.000,341,11064211,12365,0,1733492825,12999.879519749993,77.73984950999875,53425.41780336 2024-12-06,13:47:07.000,341,11064178,12125,0,1733492826,12999.892992369998,77.70460386000195,53425.41780336 2024-12-06,13:47:08.000,341,11064169,12085,0,1733492827,12999.899728679993,77.71165299000131,53425.4317776 2024-12-06,13:47:09.000,341,11064195,12245,0,1733492828,12999.886256059988,77.73280037999939,53425.41780336 2024-12-06,13:47:10.000,341,11064168,11925,0,1733492829,12999.879519749993,77.74689863999811,53425.38985488 2024-12-06,13:47:11.000,341,11064195,11965,0,1733492830,12999.899728679993,77.7609969000041,53425.354919280006 2024-12-06,13:47:12.000,341,11064184,12485,0,1733492831,12999.859310819993,77.78214429000218,53425.38985488 2024-12-06,13:47:13.000,341,11064155,12405,0,1733492832,12999.832365579998,77.76804603000346,53425.42479048001 2024-12-06,13:47:14.000,341,11064188,12085,0,1733492833,12999.859310819993,77.78214429000218,53425.38286776 2024-12-06,13:47:15.000,341,11064199,12125,0,1733492834,12999.899728679993,77.74689863999811,53425.39684200001 2024-12-06,13:47:16.000,341,11064188,12365,0,1733492835,12999.866047129988,77.67640734000452,53425.44575184001 2024-12-06,13:47:17.000,341,11064203,12165,0,1733492836,12999.866047129988,77.71165299000131,53425.50863592 2024-12-06,13:47:18.000,341,11064195,11965,0,1733492837,12999.859310819993,77.7609969000041,53425.452738960004 2024-12-06,13:47:19.000,341,11064197,12285,0,1733492838,12999.805420340002,77.74689863999811,53425.44575184001 2024-12-06,13:47:20.000,341,11064190,12325,0,1733492839,12999.798684029993,77.7609969000041,53425.44575184001 2024-12-06,13:47:21.000,341,11064148,11885,0,1733492840,12999.765002480002,77.7609969000041,53425.37588064001 2024-12-06,13:47:22.000,341,11064183,12165,0,1733492841,12999.758266169993,77.75394777000474,53425.37588064001 2024-12-06,13:47:23.000,341,11064176,11885,0,1733492842,12999.765002480002,77.74689863999811,53425.38985488 2024-12-06,13:47:24.000,341,11064156,11845,0,1733492843,12999.717848309992,77.7962425500009,53425.36889352 2024-12-06,13:47:25.000,341,11064180,12565,0,1733492844,12999.744793550002,77.78214429000218,53425.38985488 2024-12-06,13:47:26.000,341,11064178,12485,0,1733492845,12999.697639379992,77.7609969000041,53425.32697080001 2024-12-06,13:47:27.000,341,11064188,12005,0,1733492846,12999.690903069997,77.73984950999875,53425.403829120005 2024-12-06,13:47:28.000,341,11064186,12125,0,1733492847,12999.684166760002,77.75394777000474,53425.36889352 2024-12-06,13:47:29.000,341,11064206,12285,0,1733492848,12999.684166760002,77.76804603000346,53425.45972608 2024-12-06,13:47:30.000,341,11064189,12325,0,1733492849,12999.684166760002,77.73280037999939,53425.37588064001 2024-12-06,13:47:31.000,341,11064170,12125,0,1733492850,12999.663957830002,77.73984950999875,53425.38286776 2024-12-06,13:47:32.000,341,11064215,11925,0,1733492851,12999.643748900002,77.71870212000067,53425.37588064001 2024-12-06,13:47:33.000,341,11064127,12325,0,1733492852,12999.663957830002,77.72575125000003,53425.333957920004 2024-12-06,13:47:34.000,341,11064188,12325,0,1733492853,12999.643748900002,77.71870212000067,53425.34793216001 2024-12-06,13:47:35.000,341,11064187,12245,0,1733492854,12999.637012589992,77.69050560000323,53425.34094504 2024-12-06,13:47:36.000,341,11064171,12245,0,1733492855,12999.623539970002,77.70460386000195,53425.31299656 2024-12-06,13:47:37.000,341,11064150,12045,0,1733492856,12999.603331040002,77.71165299000131,53425.403829120005 2024-12-06,13:47:38.000,341,11064179,12285,0,1733492857,12999.637012589992,77.69050560000323,53425.34094504 2024-12-06,13:47:39.000,341,11064138,11965,0,1733492858,12999.610067349997,77.64116169000044,53425.354919280006 2024-12-06,13:47:40.000,341,11064180,12485,0,1733492859,12999.630276279997,77.66935820999788,53425.34793216001 2024-12-06,13:47:41.000,341,11064114,12645,0,1733492860,12999.630276279997,77.69050560000323,53425.34793216001 2024-12-06,13:47:42.000,341,11064148,12205,0,1733492861,12999.623539970002,77.66935820999788,53425.32697080001 2024-12-06,13:47:43.000,341,11064131,12285,0,1733492862,12999.616803659992,77.70460386000195,53425.333957920004 2024-12-06,13:47:44.000,341,11064186,12125,0,1733492863,12999.630276279997,77.71165299000131,53425.34094504 2024-12-06,13:47:45.000,341,11064175,12085,0,1733492864,12999.637012589992,77.71165299000131,53425.36889352 2024-12-06,13:47:46.000,341,11064139,12245,0,1733492865,12999.630276279997,77.71870212000067,53425.38286776 2024-12-06,13:47:47.000,341,11064216,12045,0,1733492866,12999.623539970002,77.71165299000131,53425.3619064 2024-12-06,13:47:48.000,341,11064177,12245,0,1733492867,12999.583122110002,77.72575125000003,53425.333957920004 2024-12-06,13:47:49.000,341,11064220,12165,0,1733492868,12999.589858419997,77.74689863999811,53425.38286776 2024-12-06,13:47:50.000,341,11064137,12365,0,1733492869,12999.616803659992,77.70460386000195,53425.32697080001 2024-12-06,13:47:51.000,341,11064187,11885,0,1733492870,12999.596594729992,77.72575125000003,53425.34094504 2024-12-06,13:47:52.000,341,11064196,12085,0,1733492871,12999.576385799992,77.73280037999939,53425.285048080004 2024-12-06,13:47:53.000,341,11064201,12005,0,1733492872,12999.583122110002,77.7609969000041,53425.34094504 2024-12-06,13:47:54.000,341,11064150,12005,0,1733492873,12999.583122110002,77.74689863999811,53425.29902232001 2024-12-06,13:47:55.000,341,11064099,12205,0,1733492874,12999.556176869992,77.7609969000041,53425.31998368 2024-12-06,13:47:56.000,341,11064182,11845,0,1733492875,12999.569649489997,77.78919342000154,53425.333957920004 2024-12-06,13:47:57.000,341,11064189,12365,0,1733492876,12999.522495320001,77.72575125000003,53425.306009440006 2024-12-06,13:47:58.000,341,11064148,12205,0,1733492877,12999.535967939992,77.7609969000041,53425.285048080004 2024-12-06,13:47:59.000,341,11064183,12005,0,1733492878,12999.509022699996,77.75394777000474,53425.29902232001 2024-12-06,13:48:00.000,341,11064165,11925,0,1733492879,12999.502286390001,77.74689863999811,53425.2920352 2024-12-06,13:48:01.000,341,11064122,12285,0,1733492880,12999.488813769996,77.74689863999811,53425.306009440006 2024-12-06,13:48:02.000,341,11064106,11885,0,1733492881,12999.475341149991,77.71870212000067,53425.306009440006 2024-12-06,13:48:03.000,341,11064190,12205,0,1733492882,12999.475341149991,77.73280037999939,53425.27107384 2024-12-06,13:48:04.000,341,11064179,12405,0,1733492883,12999.461868530001,77.76804603000346,53425.29902232001 2024-12-06,13:48:05.000,341,11064068,12325,0,1733492884,12999.488813769996,77.76804603000346,53425.26408672 2024-12-06,13:48:06.000,341,11064194,12165,0,1733492885,12999.461868530001,77.78919342000154,53425.26408672 2024-12-06,13:48:07.000,341,11064138,12365,0,1733492886,12999.441659600001,77.78214429000218,53425.306009440006 2024-12-06,13:48:08.000,341,11064170,12005,0,1733492887,12999.455132219991,77.74689863999811,53425.285048080004 2024-12-06,13:48:09.000,341,11064164,12445,0,1733492888,12999.468604839996,77.78919342000154,53425.31998368 2024-12-06,13:48:10.000,341,11064200,12445,0,1733492889,12999.421450670001,77.77509516000282,53425.306009440006 2024-12-06,13:48:11.000,341,11064188,12125,0,1733492890,12999.455132219991,77.78919342000154,53425.25709960001 2024-12-06,13:48:12.000,341,11064139,12085,0,1733492891,12999.414714359991,77.76804603000346,53425.32697080001 2024-12-06,13:48:13.000,341,11064123,11845,0,1733492892,12999.455132219991,77.71165299000131,53425.31998368 2024-12-06,13:48:14.000,341,11064188,12005,0,1733492893,12999.407978049996,77.80329168000026,53425.25709960001 2024-12-06,13:48:15.000,341,11064186,12085,0,1733492894,12999.414714359991,77.81034080999962,53425.236138240005 2024-12-06,13:48:16.000,341,11064130,12285,0,1733492895,12999.441659600001,77.78919342000154,53425.26408672 2024-12-06,13:48:17.000,341,11064145,12125,0,1733492896,12999.414714359991,77.81738993999898,53425.27806096001 2024-12-06,13:48:18.000,341,11064150,12125,0,1733492897,12999.40124174,77.77509516000282,53425.222164 2024-12-06,13:48:19.000,341,11064086,12125,0,1733492898,12999.38103281,77.7962425500009,53425.26408672 2024-12-06,13:48:20.000,341,11064188,12245,0,1733492899,12999.40124174,77.74689863999811,53425.27806096001 2024-12-06,13:48:21.000,341,11064128,12285,0,1733492900,12999.414714359991,77.81034080999962,53425.285048080004 2024-12-06,13:48:22.000,341,11064124,12005,0,1733492901,12999.387769119996,77.85263559000305,53425.27806096001 2024-12-06,13:48:23.000,341,11064095,12165,0,1733492902,12999.414714359991,77.81738993999898,53425.25011248 2024-12-06,13:48:24.000,341,11064168,12165,0,1733492903,12999.40124174,77.78919342000154,53425.26408672 2024-12-06,13:48:25.000,341,11064178,12125,0,1733492904,12999.374296499991,77.85263559000305,53425.29902232001 2024-12-06,13:48:26.000,341,11064135,12165,0,1733492905,12999.36082388,77.8949303699992,53425.27107384 2024-12-06,13:48:27.000,341,11064203,12365,0,1733492906,12999.354087569991,77.86673385000176,53425.25709960001 2024-12-06,13:48:28.000,341,11064124,12125,0,1733492907,12999.347351259996,77.86673385000176,53425.236138240005 2024-12-06,13:48:29.000,341,11064139,12125,0,1733492908,12999.374296499991,77.8949303699992,53425.24312536 2024-12-06,13:48:30.000,341,11064156,12365,0,1733492909,12999.367560189996,77.91607776000455,53425.20818976001 2024-12-06,13:48:31.000,341,11064177,11925,0,1733492910,12999.34061495,77.95132341000135,53425.14530568 2024-12-06,13:48:32.000,341,11064146,12245,0,1733492911,12999.36082388,77.94427428000199,53425.11037008001 2024-12-06,13:48:33.000,341,11064138,12045,0,1733492912,12999.34061495,77.93722515000263,53425.166267040004 2024-12-06,13:48:34.000,341,11064171,12365,0,1733492913,12999.347351259996,77.98656905999815,53425.166267040004 2024-12-06,13:48:35.000,341,11064104,12285,0,1733492914,12999.327142329996,78.01476558000286,53425.187228400006 2024-12-06,13:48:36.000,341,11064146,12245,0,1733492915,12999.36082388,78.0077164500035,53425.17325416 2024-12-06,13:48:37.000,341,11064174,12045,0,1733492916,12999.33387863999,78.02181471000222,53425.20818976001 2024-12-06,13:48:38.000,341,11064129,12285,0,1733492917,12999.34061495,78.02886384000158,53425.15927992001 2024-12-06,13:48:39.000,341,11064152,12485,0,1733492918,12999.327142329996,78.0077164500035,53425.187228400006 2024-12-06,13:48:40.000,341,11064120,12325,0,1733492919,12999.347351259996,78.03591297000094,53425.18024128001 2024-12-06,13:48:41.000,341,11064198,11965,0,1733492920,12999.38103281,78.03591297000094,53425.21517688 2024-12-06,13:48:42.000,341,11064135,12405,0,1733492921,12999.31366970999,78.07115861999773,53425.15927992001 2024-12-06,13:48:43.000,341,11064199,12165,0,1733492922,12999.347351259996,78.05001122999965,53425.187228400006 2024-12-06,13:48:44.000,341,11064175,12285,0,1733492923,12999.367560189996,78.08525688000373,53425.19421552 2024-12-06,13:48:45.000,341,11064182,12125,0,1733492924,12999.354087569991,78.05706035999901,53425.15927992001 2024-12-06,13:48:46.000,341,11064189,12645,0,1733492925,12999.327142329996,78.09230601000309,53425.17325416 2024-12-06,13:48:47.000,341,11064187,12205,0,1733492926,12999.354087569991,78.07115861999773,53425.20818976001 2024-12-06,13:48:48.000,341,11064145,12285,0,1733492927,12999.347351259996,78.06410948999837,53425.18024128001 2024-12-06,13:48:49.000,341,11064165,12005,0,1733492928,12999.33387863999,78.12050253000052,53425.1522928 2024-12-06,13:48:50.000,341,11064174,12325,0,1733492929,12999.36082388,78.1557481800046,53425.15927992001 2024-12-06,13:48:51.000,341,11064168,12125,0,1733492930,12999.40124174,78.11345340000116,53425.15927992001 2024-12-06,13:48:52.000,341,11064222,12205,0,1733492931,12999.374296499991,78.1064042700018,53425.20120264 2024-12-06,13:48:53.000,341,11064204,12325,0,1733492932,12999.374296499991,78.09935514000244,53425.20120264 2024-12-06,13:48:54.000,341,11064143,11965,0,1733492933,12999.387769119996,78.14869904999796,53425.1522928 2024-12-06,13:48:55.000,341,11064171,12125,0,1733492934,12999.414714359991,78.16279731000395,53425.187228400006 2024-12-06,13:48:56.000,341,11064207,12285,0,1733492935,12999.394505429991,78.1416499199986,53425.21517688 2024-12-06,13:48:57.000,341,11064188,11885,0,1733492936,12999.40124174,78.12050253000052,53425.166267040004 2024-12-06,13:48:58.000,341,11064193,12245,0,1733492937,12999.407978049996,78.1416499199986,53425.12434432 2024-12-06,13:48:59.000,341,11064158,12245,0,1733492938,12999.434923289991,78.14869904999796,53425.15927992001 2024-12-06,13:49:00.000,341,11064145,12325,0,1733492939,12999.434923289991,78.13460078999924,53425.20120264 2024-12-06,13:49:01.000,341,11064189,12245,0,1733492940,12999.448395909996,78.12755165999988,53425.15927992001 2024-12-06,13:49:02.000,341,11064228,12325,0,1733492941,12999.461868530001,78.16279731000395,53425.187228400006 2024-12-06,13:49:03.000,341,11064145,12125,0,1733492942,12999.468604839996,78.11345340000116,53425.166267040004 2024-12-06,13:49:04.000,341,11064141,12285,0,1733492943,12999.468604839996,78.1557481800046,53425.12434432 2024-12-06,13:49:05.000,341,11064173,12325,0,1733492944,12999.461868530001,78.13460078999924,53425.24312536 2024-12-06,13:49:06.000,341,11064177,12205,0,1733492945,12999.488813769996,78.14869904999796,53425.20818976001 2024-12-06,13:49:07.000,341,11064162,12685,0,1733492946,12999.475341149991,78.12050253000052,53425.17325416 2024-12-06,13:49:08.000,341,11064158,12205,0,1733492947,12999.502286390001,78.12050253000052,53425.13133144001 2024-12-06,13:49:09.000,341,11064108,12325,0,1733492948,12999.509022699996,78.12755165999988,53425.15927992001 2024-12-06,13:49:10.000,341,11064167,12045,0,1733492949,12999.482077460001,78.13460078999924,53425.166267040004 2024-12-06,13:49:11.000,341,11064167,12365,0,1733492950,12999.502286390001,78.08525688000373,53425.166267040004 2024-12-06,13:49:12.000,341,11064152,11925,0,1733492951,12999.529231629997,78.09230601000309,53425.19421552 2024-12-06,13:49:13.000,341,11064151,12165,0,1733492952,12999.495550079992,78.09935514000244,53425.13133144001 2024-12-06,13:49:14.000,341,11064168,12245,0,1733492953,12999.509022699996,78.1064042700018,53425.14530568 2024-12-06,13:49:15.000,341,11064163,12245,0,1733492954,12999.542704250001,78.08525688000373,53425.117357200004 2024-12-06,13:49:16.000,341,11064151,12165,0,1733492955,12999.509022699996,78.09935514000244,53425.15927992001 2024-12-06,13:49:17.000,341,11064154,12285,0,1733492956,12999.529231629997,78.1416499199986,53425.166267040004 2024-12-06,13:49:18.000,341,11064201,12205,0,1733492957,12999.556176869992,78.09935514000244,53425.18024128001 2024-12-06,13:49:19.000,341,11064158,11965,0,1733492958,12999.549440559997,78.08525688000373,53425.10338296 2024-12-06,13:49:20.000,341,11064217,12125,0,1733492959,12999.549440559997,78.08525688000373,53425.138318560006 2024-12-06,13:49:21.000,341,11064202,12325,0,1733492960,12999.576385799992,78.07820775000437,53425.17325416 2024-12-06,13:49:22.000,341,11064213,12045,0,1733492961,12999.569649489997,78.09230601000309,53425.14530568 2024-12-06,13:49:23.000,341,11064175,12445,0,1733492962,12999.556176869992,78.05001122999965,53425.138318560006 2024-12-06,13:49:24.000,341,11064165,12405,0,1733492963,12999.522495320001,78.12755165999988,53425.1522928 2024-12-06,13:49:25.000,341,11064168,12045,0,1733492964,12999.535967939992,78.1064042700018,53425.13133144001 2024-12-06,13:49:26.000,341,11064162,12205,0,1733492965,12999.529231629997,78.09230601000309,53425.138318560006 2024-12-06,13:49:27.000,341,11064136,12325,0,1733492966,12999.535967939992,78.07115861999773,53425.14530568 2024-12-06,13:49:28.000,341,11064209,12245,0,1733492967,12999.535967939992,78.12050253000052,53425.20120264 2024-12-06,13:49:29.000,341,11064192,12125,0,1733492968,12999.522495320001,78.12755165999988,53425.166267040004 2024-12-06,13:49:30.000,341,11064171,12205,0,1733492969,12999.542704250001,78.1557481800046,53425.24312536 2024-12-06,13:49:31.000,341,11064183,12245,0,1733492970,12999.542704250001,78.1416499199986,53425.25011248 2024-12-06,13:49:32.000,341,11064224,12405,0,1733492971,12999.509022699996,78.12755165999988,53425.20818976001 2024-12-06,13:49:33.000,341,11064177,12165,0,1733492972,12999.529231629997,78.14869904999796,53425.236138240005 2024-12-06,13:49:34.000,341,11064105,12005,0,1733492973,12999.495550079992,78.1557481800046,53425.20818976001 2024-12-06,13:49:35.000,341,11064194,12045,0,1733492974,12999.529231629997,78.1416499199986,53425.1522928 2024-12-06,13:49:36.000,341,11064166,12165,0,1733492975,12999.515759009992,78.1416499199986,53425.166267040004 2024-12-06,13:49:37.000,341,11064134,12325,0,1733492976,12999.495550079992,78.1557481800046,53425.20120264 2024-12-06,13:49:38.000,341,11064198,12125,0,1733492977,12999.468604839996,78.1416499199986,53425.14530568 2024-12-06,13:49:39.000,341,11064117,12125,0,1733492978,12999.475341149991,78.1557481800046,53425.1522928 2024-12-06,13:49:40.000,341,11064201,12285,0,1733492979,12999.475341149991,78.13460078999924,53425.14530568 2024-12-06,13:49:41.000,341,11064146,12285,0,1733492980,12999.468604839996,78.12050253000052,53425.12434432 2024-12-06,13:49:43.000,341,11064142,12125,0,1733492982,12999.455132219991,78.13460078999924,53425.18024128001 2024-12-06,13:49:44.000,341,11064152,12125,0,1733492983,12999.441659600001,78.14869904999796,53425.17325416 2024-12-06,13:49:45.000,341,11064207,12285,0,1733492984,12999.428186979996,78.1416499199986,53425.19421552 2024-12-06,13:49:46.000,341,11064177,12405,0,1733492985,12999.394505429991,78.16279731000395,53425.18024128001 2024-12-06,13:49:47.000,341,11064175,12165,0,1733492986,12999.38103281,78.14869904999796,53425.18024128001 2024-12-06,13:49:48.000,341,11064192,12045,0,1733492987,12999.38103281,78.11345340000116,53425.12434432 2024-12-06,13:49:49.000,341,11064078,12365,0,1733492988,12999.354087569991,78.12050253000052,53425.13133144001 2024-12-06,13:49:50.000,341,11064187,12405,0,1733492989,12999.367560189996,78.1064042700018,53425.18024128001 2024-12-06,13:49:51.000,341,11064186,12285,0,1733492990,12999.354087569991,78.09230601000309,53425.17325416 2024-12-06,13:49:52.000,341,11064146,12325,0,1733492991,12999.354087569991,78.0429621000003,53425.21517688 2024-12-06,13:49:53.000,341,11064192,12445,0,1733492992,12999.347351259996,78.05001122999965,53425.1522928 2024-12-06,13:49:54.000,341,11064143,12285,0,1733492993,12999.347351259996,78.07115861999773,53425.138318560006 2024-12-06,13:49:55.000,341,11064148,12645,0,1733492994,12999.327142329996,78.03591297000094,53425.11037008001 2024-12-06,13:49:56.000,341,11064156,12325,0,1733492995,12999.354087569991,78.0429621000003,53425.166267040004 2024-12-06,13:49:57.000,341,11064208,12365,0,1733492996,12999.327142329996,78.02886384000158,53425.1522928 2024-12-06,13:49:58.000,341,11064151,11765,0,1733492997,12999.367560189996,78.0077164500035,53425.13133144001 2024-12-06,13:49:59.000,341,11064178,11965,0,1733492998,12999.32040602,78.03591297000094,53425.13133144001 2024-12-06,13:50:00.000,341,11064191,12325,0,1733492999,12999.32040602,78.0077164500035,53425.10338296 2024-12-06,13:50:01.000,341,11064183,12165,0,1733493000,12999.32040602,78.01476558000286,53425.17325416 2024-12-06,13:50:02.000,341,11064171,12245,0,1733493001,12999.286724469996,77.98656905999815,53425.166267040004 2024-12-06,13:50:03.000,341,11064174,12205,0,1733493002,12999.306933399996,77.97951992999879,53425.14530568 2024-12-06,13:50:04.000,341,11064224,12205,0,1733493003,12999.286724469996,77.98656905999815,53425.1522928 2024-12-06,13:50:05.000,341,11064187,12205,0,1733493004,12999.32040602,77.92312689000391,53425.11037008001 2024-12-06,13:50:06.000,341,11064150,11765,0,1733493005,12999.29346077999,77.92312689000391,53425.166267040004 2024-12-06,13:50:07.000,341,11064165,12045,0,1733493006,12999.27998816,77.93722515000263,53425.1522928 2024-12-06,13:50:08.000,341,11064198,12285,0,1733493007,12999.27998816,77.93722515000263,53425.1522928 2024-12-06,13:50:09.000,341,11064184,12085,0,1733493008,12999.25977923,77.91607776000455,53425.13133144001 2024-12-06,13:50:10.000,341,11064165,12325,0,1733493009,12999.27325184999,77.90197949999856,53425.166267040004 2024-12-06,13:50:11.000,341,11064147,12245,0,1733493010,12999.30019709,77.86673385000176,53425.18024128001 2024-12-06,13:50:12.000,341,11064144,12085,0,1733493011,12999.29346077999,77.88788123999984,53425.138318560006 2024-12-06,13:50:13.000,341,11064183,12245,0,1733493012,12999.30019709,77.87378298000112,53425.1522928 2024-12-06,13:50:14.000,341,11064155,12205,0,1733493013,12999.29346077999,77.8314881999977,53425.138318560006 2024-12-06,13:50:15.000,341,11064150,12045,0,1733493014,12999.29346077999,77.83853733000433,53425.18024128001 2024-12-06,13:50:16.000,341,11064226,12285,0,1733493015,12999.286724469996,77.87378298000112,53425.13133144001 2024-12-06,13:50:17.000,341,11064171,12125,0,1733493016,12999.27998816,77.83853733000433,53425.166267040004 2024-12-06,13:50:18.000,341,11064166,12045,0,1733493017,12999.226097679995,77.82443906999833,53425.12434432 2024-12-06,13:50:19.000,341,11064224,12085,0,1733493018,12999.2395703,77.78919342000154,53425.15927992001 2024-12-06,13:50:20.000,341,11064137,12085,0,1733493019,12999.17894351,77.81738993999898,53425.06146024001 2024-12-06,13:50:21.000,341,11064199,12125,0,1733493020,12999.205888749995,77.81034080999962,53425.06146024001 2024-12-06,13:50:22.000,341,11064160,12045,0,1733493021,12999.17894351,77.78214429000218,53425.10338296 2024-12-06,13:50:23.000,341,11064137,12285,0,1733493022,12999.19241612999,77.81034080999962,53425.08940872001 2024-12-06,13:50:24.000,341,11064184,12405,0,1733493023,12999.185679819995,77.82443906999833,53425.06146024001 2024-12-06,13:50:25.000,341,11064200,12125,0,1733493024,12999.165470889995,77.78919342000154,53425.02652464 2024-12-06,13:50:26.000,341,11064210,11965,0,1733493025,12999.15199826999,77.80329168000026,53425.0824216 2024-12-06,13:50:27.000,341,11064212,12085,0,1733493026,12999.145261959995,77.76804603000346,53425.019537520006 2024-12-06,13:50:28.000,341,11064193,11965,0,1733493027,12999.13852565,77.78919342000154,53425.03351176 2024-12-06,13:50:29.000,341,11064137,11885,0,1733493028,12999.11831672,77.76804603000346,53425.019537520006 2024-12-06,13:50:30.000,341,11064192,12405,0,1733493029,12999.125053029995,77.75394777000474,53425.02652464 2024-12-06,13:50:31.000,341,11064228,12165,0,1733493030,12999.11831672,77.75394777000474,53425.04049888001 2024-12-06,13:50:32.000,341,11064185,12365,0,1733493031,12999.11158040999,77.76804603000346,53425.00556328 2024-12-06,13:50:33.000,341,11064194,12205,0,1733493032,12999.11158040999,77.75394777000474,53425.019537520006 2024-12-06,13:50:34.000,341,11064202,12525,0,1733493033,12999.09137147999,77.73984950999875,53424.99158904001 2024-12-06,13:50:35.000,341,11064162,12325,0,1733493034,12999.044217309995,77.73280037999939,53425.00556328 2024-12-06,13:50:36.000,341,11064191,11965,0,1733493035,12999.09810779,77.73984950999875,53425.03351176 2024-12-06,13:50:37.000,341,11064193,12005,0,1733493036,12999.09137147999,77.71165299000131,53425.01255040001 2024-12-06,13:50:38.000,341,11064215,12205,0,1733493037,12999.044217309995,77.74689863999811,53424.970627680006 2024-12-06,13:50:39.000,341,11064179,12285,0,1733493038,12999.05095361999,77.73984950999875,53425.04049888001 2024-12-06,13:50:40.000,341,11064204,12205,0,1733493039,12999.03074468999,77.74689863999811,53425.02652464 2024-12-06,13:50:41.000,341,11064177,12165,0,1733493040,12999.01053575999,77.72575125000003,53424.98460192 2024-12-06,13:50:42.000,341,11064172,12005,0,1733493041,12998.983590519994,77.71165299000131,53424.970627680006 2024-12-06,13:50:43.000,341,11064159,12365,0,1733493042,12998.99706314,77.72575125000003,53424.95665344 2024-12-06,13:50:44.000,341,11064201,12365,0,1733493043,12998.99706314,77.74689863999811,53424.970627680006 2024-12-06,13:50:45.000,341,11064194,12165,0,1733493044,12998.963381589994,77.73280037999939,53424.92171784001 2024-12-06,13:50:46.000,341,11064205,12165,0,1733493045,12998.97011789999,77.74689863999811,53424.95665344 2024-12-06,13:50:47.000,341,11064208,12165,0,1733493046,12998.963381589994,77.71870212000067,53424.970627680006 2024-12-06,13:50:48.000,341,11064181,12245,0,1733493047,12998.922963729994,77.74689863999811,53424.970627680006 2024-12-06,13:50:49.000,341,11064142,12685,0,1733493048,12998.90949110999,77.6975547300026,53424.949666320004 2024-12-06,13:50:50.000,341,11064183,11965,0,1733493049,12998.922963729994,77.70460386000195,53424.96364056001 2024-12-06,13:50:51.000,341,11064205,12125,0,1733493050,12998.916227419999,77.66935820999788,53424.95665344 2024-12-06,13:50:52.000,341,11064164,11765,0,1733493051,12998.902754799994,77.69050560000323,53425.02652464 2024-12-06,13:50:53.000,341,11064201,12245,0,1733493052,12998.88928217999,77.71165299000131,53424.95665344 2024-12-06,13:50:54.000,341,11064147,12165,0,1733493053,12998.90949110999,77.66230907999852,53424.970627680006 2024-12-06,13:50:55.000,341,11064218,12285,0,1733493054,12998.902754799994,77.66935820999788,53424.970627680006 2024-12-06,13:50:56.000,341,11064126,12285,0,1733493055,12998.869073249989,77.68345647000388,53424.949666320004 2024-12-06,13:50:57.000,341,11064160,12285,0,1733493056,12998.896018489999,77.6482108199998,53424.91473072 2024-12-06,13:50:58.000,341,11064157,11965,0,1733493057,12998.875809559999,77.64116169000044,53424.95665344 2024-12-06,13:50:59.000,341,11064213,12125,0,1733493058,12998.896018489999,77.64116169000044,53424.91473072 2024-12-06,13:51:00.000,341,11064184,12165,0,1733493059,12998.90949110999,77.63411256000109,53424.98460192 2024-12-06,13:51:01.000,341,11064128,12245,0,1733493060,12998.916227419999,77.59181777999765,53424.9077436 2024-12-06,13:51:02.000,341,11064145,12405,0,1733493061,12998.869073249989,77.59181777999765,53424.93569208 2024-12-06,13:51:03.000,341,11064148,12005,0,1733493062,12998.842128009994,77.5847686499983,53424.93569208 2024-12-06,13:51:04.000,341,11064201,12365,0,1733493063,12998.855600629999,77.55657213000086,53424.92870496 2024-12-06,13:51:05.000,341,11064197,12165,0,1733493064,12998.875809559999,77.57067038999958,53424.970627680006 2024-12-06,13:51:06.000,341,11064161,12325,0,1733493065,12998.835391699999,77.5495230000015,53424.9077436 2024-12-06,13:51:07.000,341,11064234,12125,0,1733493066,12998.842128009994,77.53542474000278,53424.87280800001 2024-12-06,13:51:08.000,341,11064178,12085,0,1733493067,12998.862336939994,77.50722821999807,53424.88678224 2024-12-06,13:51:09.000,341,11064157,12285,0,1733493068,12998.869073249989,77.50017908999871,53424.92870496 2024-12-06,13:51:10.000,341,11064187,12325,0,1733493069,12998.862336939994,77.49312995999935,53424.92870496 2024-12-06,13:51:11.000,341,11064199,12285,0,1733493070,12998.862336939994,77.47903170000063,53424.92870496 2024-12-06,13:51:12.000,341,11064162,12005,0,1733493071,12998.855600629999,77.49312995999935,53424.92171784001 2024-12-06,13:51:13.000,341,11064172,12205,0,1733493072,12998.794973839998,77.4508351800032,53424.86582088 2024-12-06,13:51:14.000,341,11064209,12605,0,1733493073,12998.801710149994,77.50017908999871,53424.93569208 2024-12-06,13:51:15.000,341,11064168,12285,0,1733493074,12998.788237529989,77.47903170000063,53424.92171784001 2024-12-06,13:51:16.000,341,11064178,12205,0,1733493075,12998.774764909998,77.47198257000127,53424.91473072 2024-12-06,13:51:17.000,341,11064192,12245,0,1733493076,12998.761292289993,77.47903170000063,53424.86582088 2024-12-06,13:51:18.000,341,11064199,12125,0,1733493077,12998.727610739988,77.47903170000063,53424.8378724 2024-12-06,13:51:19.000,341,11064209,12125,0,1733493078,12998.734347049998,77.46493344000191,53424.89376936001 2024-12-06,13:51:20.000,341,11064195,12085,0,1733493079,12998.680456569993,77.47903170000063,53424.91473072 2024-12-06,13:51:21.000,341,11064222,11925,0,1733493080,12998.700665499993,77.47198257000127,53424.87979512 2024-12-06,13:51:22.000,341,11064205,12125,0,1733493081,12998.673720259998,77.47198257000127,53424.89376936001 2024-12-06,13:51:23.000,341,11064218,12285,0,1733493082,12998.660247639993,77.52837561000342,53424.9077436 2024-12-06,13:51:24.000,341,11064182,12485,0,1733493083,12998.646775019988,77.5142773500047,53424.89376936001 2024-12-06,13:51:25.000,341,11064222,12285,0,1733493084,12998.626566090003,77.54247387000214,53424.900756480005 2024-12-06,13:51:26.000,341,11064243,12245,0,1733493085,12998.586148230002,77.5495230000015,53424.91473072 2024-12-06,13:51:27.000,341,11064152,12165,0,1733493086,12998.592884539998,77.54247387000214,53424.86582088 2024-12-06,13:51:28.000,341,11064151,12245,0,1733493087,12998.545730370002,77.52837561000342,53424.87280800001 2024-12-06,13:51:29.000,341,11064181,12365,0,1733493088,12998.552466679997,77.53542474000278,53424.85883376 2024-12-06,13:51:30.000,341,11064191,12485,0,1733493089,12998.538994059993,77.52132648000406,53424.85883376 2024-12-06,13:51:31.000,341,11064187,12285,0,1733493090,12998.485103580002,77.57771951999894,53424.851846640006 2024-12-06,13:51:32.000,341,11064207,12165,0,1733493091,12998.478367269992,77.57067038999958,53424.9077436 2024-12-06,13:51:33.000,341,11064210,12205,0,1733493092,12998.464894650002,77.59181777999765,53424.87280800001 2024-12-06,13:51:34.000,341,11064145,12005,0,1733493093,12998.478367269992,77.62706343000173,53424.87280800001 2024-12-06,13:51:35.000,341,11064156,11845,0,1733493094,12998.451422029997,77.62001430000237,53424.8378724 2024-12-06,13:51:36.000,341,11064216,12325,0,1733493095,12998.451422029997,77.6482108199998,53424.84485952001 2024-12-06,13:51:37.000,341,11064184,12205,0,1733493096,12998.444685720002,77.60591604000365,53424.84485952001 2024-12-06,13:51:38.000,341,11064203,12285,0,1733493097,12998.437949409992,77.63411256000109,53424.82389816001 2024-12-06,13:51:39.000,341,11064201,11885,0,1733493098,12998.424476790002,77.66230907999852,53424.79594968001 2024-12-06,13:51:40.000,341,11064194,11965,0,1733493099,12998.444685720002,77.63411256000109,53424.77498832001 2024-12-06,13:51:41.000,341,11064226,12325,0,1733493100,12998.417740479992,77.66230907999852,53424.82389816001 2024-12-06,13:51:42.000,341,11064168,12445,0,1733493101,12998.411004169997,77.68345647000388,53424.82389816001 2024-12-06,13:51:43.000,341,11064180,12085,0,1733493102,12998.397531549992,77.68345647000388,53424.81691104 2024-12-06,13:51:44.000,341,11064153,12125,0,1733493103,12998.384058930002,77.66935820999788,53424.802936800006 2024-12-06,13:51:45.000,341,11064181,12005,0,1733493104,12998.377322619992,77.71870212000067,53424.78896256 2024-12-06,13:51:46.000,341,11064157,12005,0,1733493105,12998.377322619992,77.70460386000195,53424.76101408 2024-12-06,13:51:47.000,341,11064161,12205,0,1733493106,12998.370586309997,77.71165299000131,53424.79594968001 2024-12-06,13:51:48.000,341,11064167,12125,0,1733493107,12998.384058930002,77.6975547300026,53424.76101408 2024-12-06,13:51:49.000,341,11064176,12005,0,1733493108,12998.370586309997,77.69050560000323,53424.802936800006 2024-12-06,13:51:50.000,341,11064161,12325,0,1733493109,12998.357113689992,77.70460386000195,53424.82389816001 2024-12-06,13:51:51.000,341,11064147,12085,0,1733493110,12998.336904759992,77.6975547300026,53424.76101408 2024-12-06,13:51:52.000,341,11064164,12085,0,1733493111,12998.336904759992,77.71870212000067,53424.7680012 2024-12-06,13:51:53.000,341,11064193,11925,0,1733493112,12998.330168449997,77.71870212000067,53424.74005272 2024-12-06,13:51:54.000,341,11064165,12285,0,1733493113,12998.323432140001,77.71165299000131,53424.75402696001 2024-12-06,13:51:55.000,341,11064200,12125,0,1733493114,12998.336904759992,77.73280037999939,53424.7680012 2024-12-06,13:51:56.000,341,11064212,12205,0,1733493115,12998.316695829992,77.71870212000067,53424.74703984 2024-12-06,13:51:57.000,341,11064176,11925,0,1733493116,12998.336904759992,77.73280037999939,53424.74005272 2024-12-06,13:51:58.000,341,11064217,12485,0,1733493117,12998.296486899992,77.74689863999811,53424.71909136 2024-12-06,13:51:59.000,341,11064204,11965,0,1733493118,12998.323432140001,77.72575125000003,53424.78896256 2024-12-06,13:52:00.000,341,11064202,12325,0,1733493119,12998.303223210001,77.74689863999811,53424.74005272 2024-12-06,13:52:01.000,341,11064165,12165,0,1733493120,12998.323432140001,77.73984950999875,53424.733065600005 2024-12-06,13:52:02.000,341,11064200,12085,0,1733493121,12998.309959519996,77.75394777000474,53424.72607848001 2024-12-06,13:52:03.000,341,11064151,12165,0,1733493122,12998.330168449997,77.73984950999875,53424.74005272 2024-12-06,13:52:04.000,341,11064090,11805,0,1733493123,12998.303223210001,77.76804603000346,53424.76101408 2024-12-06,13:52:05.000,341,11064151,11965,0,1733493124,12998.296486899992,77.78214429000218,53424.733065600005 2024-12-06,13:52:06.000,341,11064158,12125,0,1733493125,12998.303223210001,77.77509516000282,53424.71909136 2024-12-06,13:52:07.000,341,11064130,12085,0,1733493126,12998.289750589996,77.7962425500009,53424.69114288 2024-12-06,13:52:08.000,341,11064188,12165,0,1733493127,12998.269541659996,77.78214429000218,53424.69813 2024-12-06,13:52:09.000,341,11064154,12205,0,1733493128,12998.249332729996,77.83853733000433,53424.71909136 2024-12-06,13:52:10.000,341,11064185,12285,0,1733493129,12998.235860109991,77.81738993999898,53424.74703984 2024-12-06,13:52:11.000,341,11064177,12365,0,1733493130,12998.215651179991,77.84558646000369,53424.69114288 2024-12-06,13:52:12.000,341,11064165,11965,0,1733493131,12998.222387490001,77.82443906999833,53424.71210424 2024-12-06,13:52:13.000,341,11064193,12005,0,1733493132,12998.188705939996,77.88083211000048,53424.69813 2024-12-06,13:52:14.000,341,11064175,12125,0,1733493133,12998.20217856,77.85263559000305,53424.71909136 2024-12-06,13:52:15.000,341,11064148,12045,0,1733493134,12998.229123799996,77.8949303699992,53424.70511712001 2024-12-06,13:52:16.000,341,11064172,12005,0,1733493135,12998.229123799996,77.88788123999984,53424.684155760006 2024-12-06,13:52:17.000,341,11064181,12285,0,1733493136,12998.18196963,77.91607776000455,53424.67716864001 2024-12-06,13:52:18.000,341,11064149,12245,0,1733493137,12998.188705939996,77.86673385000176,53424.58633608001 2024-12-06,13:52:19.000,341,11064197,12325,0,1733493138,12998.155024389991,77.93017602000327,53424.67018152 2024-12-06,13:52:20.000,341,11064207,11965,0,1733493139,12998.175233319991,77.92312689000391,53424.663194400004 2024-12-06,13:52:21.000,341,11064165,12005,0,1733493140,12998.14155177,77.93722515000263,53424.67716864001 2024-12-06,13:52:22.000,341,11064169,12325,0,1733493141,12998.14155177,77.91607776000455,53424.60729744001 2024-12-06,13:52:23.000,341,11064140,12245,0,1733493142,12998.175233319991,77.92312689000391,53424.70511712001 2024-12-06,13:52:24.000,341,11064120,12325,0,1733493143,12998.168497009996,77.93017602000327,53424.64223304 2024-12-06,13:52:25.000,341,11064171,12045,0,1733493144,12998.128079149996,77.93017602000327,53424.663194400004 2024-12-06,13:52:26.000,341,11064165,12085,0,1733493145,12998.155024389991,77.96542167000007,53424.635245920006 2024-12-06,13:52:27.000,341,11064153,12085,0,1733493146,12998.128079149996,77.93722515000263,53424.67018152 2024-12-06,13:52:28.000,341,11064213,12405,0,1733493147,12998.12134284,77.96542167000007,53424.684155760006 2024-12-06,13:52:29.000,341,11064185,12245,0,1733493148,12998.11460652999,77.91607776000455,53424.67716864001 2024-12-06,13:52:30.000,341,11064173,12445,0,1733493149,12998.09439759999,77.94427428000199,53424.64922016 2024-12-06,13:52:31.000,341,11064229,12205,0,1733493150,12998.08092498,77.95132341000135,53424.64922016 2024-12-06,13:52:32.000,341,11064171,12285,0,1733493151,12998.047243429995,77.95132341000135,53424.58633608001 2024-12-06,13:52:33.000,341,11064182,12005,0,1733493152,12997.99335294999,77.96542167000007,53424.58633608001 2024-12-06,13:52:34.000,341,11064151,12085,0,1733493153,12998.02029819,77.97247079999943,53424.67018152 2024-12-06,13:52:35.000,341,11064192,11965,0,1733493154,12997.99335294999,78.0077164500035,53424.65620728001 2024-12-06,13:52:36.000,341,11064198,12125,0,1733493155,12997.986616639995,78.03591297000094,53424.65620728001 2024-12-06,13:52:37.000,341,11064156,12165,0,1733493156,12997.966407709995,78.07820775000437,53424.614284560004 2024-12-06,13:52:38.000,341,11064127,12205,0,1733493157,12997.9596714,78.07115861999773,53424.62127168 2024-12-06,13:52:39.000,341,11064170,12245,0,1733493158,12997.91251722999,78.09935514000244,53424.614284560004 2024-12-06,13:52:40.000,341,11064162,11965,0,1733493159,12997.91251722999,78.09935514000244,53424.614284560004 2024-12-06,13:52:41.000,341,11064168,12325,0,1733493160,12997.85862675,78.13460078999924,53424.65620728001 2024-12-06,13:52:42.000,341,11064163,12205,0,1733493161,12997.87209936999,78.13460078999924,53424.65620728001 2024-12-06,13:52:43.000,341,11064168,12245,0,1733493162,12997.865363059995,78.11345340000116,53424.635245920006 2024-12-06,13:52:44.000,341,11064175,12045,0,1733493163,12997.845154129995,78.12050253000052,53424.60729744001 2024-12-06,13:52:45.000,341,11064145,12325,0,1733493164,12997.85862675,78.14869904999796,53424.523452 2024-12-06,13:52:46.000,341,11064208,12125,0,1733493165,12997.83168150999,78.1557481800046,53424.53742624001 2024-12-06,13:52:47.000,341,11064155,12125,0,1733493166,12997.784527339994,78.16279731000395,53424.55838760001 2024-12-06,13:52:48.000,341,11064209,12165,0,1733493167,12997.75084578999,78.1557481800046,53424.53043912 2024-12-06,13:52:49.000,341,11064201,12085,0,1733493168,12997.77105471999,78.17689557000267,53424.53742624001 2024-12-06,13:52:50.000,341,11064144,12085,0,1733493169,12997.81147257999,78.1557481800046,53424.50947776001 2024-12-06,13:52:51.000,341,11064160,12205,0,1733493170,12997.804736269994,78.16984644000331,53424.53043912 2024-12-06,13:52:52.000,341,11064166,12245,0,1733493171,12997.79126364999,78.17689557000267,53424.50249064 2024-12-06,13:52:53.000,341,11064155,11965,0,1733493172,12997.79126364999,78.21919034999883,53424.50249064 2024-12-06,13:52:54.000,341,11064142,11925,0,1733493173,12997.81147257999,78.18394470000203,53424.516464880006 2024-12-06,13:52:55.000,341,11064169,12325,0,1733493174,12997.79126364999,78.21919034999883,53424.467555040006 2024-12-06,13:52:56.000,341,11064172,11725,0,1733493175,12997.81147257999,78.24738687000354,53424.57934896 2024-12-06,13:52:57.000,341,11064190,12725,0,1733493176,12997.804736269994,78.20509209000011,53424.516464880006 2024-12-06,13:52:58.000,341,11064189,12405,0,1733493177,12997.79126364999,78.18394470000203,53424.516464880006 2024-12-06,13:52:59.000,341,11064205,11925,0,1733493178,12997.79799996,78.19099383000139,53424.523452 2024-12-06,13:53:00.000,341,11064212,11925,0,1733493179,12997.784527339994,78.19804296000075,53424.53742624001 2024-12-06,13:53:01.000,341,11064141,12045,0,1733493180,12997.77779103,78.16279731000395,53424.50249064 2024-12-06,13:53:02.000,341,11064175,12005,0,1733493181,12997.764318409994,78.21214121999947,53424.523452 2024-12-06,13:53:03.000,341,11064160,12125,0,1733493182,12997.7575821,78.20509209000011,53424.48152928 2024-12-06,13:53:04.000,341,11064175,12285,0,1733493183,12997.75084578999,78.24738687000354,53424.467555040006 2024-12-06,13:53:05.000,341,11064192,12125,0,1733493184,12997.77105471999,78.28263252000033,53424.48851640001 2024-12-06,13:53:06.000,341,11064165,12125,0,1733493185,12997.804736269994,78.28263252000033,53424.43261944 2024-12-06,13:53:07.000,341,11064185,12325,0,1733493186,12997.764318409994,78.28263252000033,53424.523452 2024-12-06,13:53:08.000,341,11064201,12085,0,1733493187,12997.73063685999,78.28263252000033,53424.48152928 2024-12-06,13:53:09.000,341,11064225,12245,0,1733493188,12997.737373169999,78.3178781700044,53424.495503520004 2024-12-06,13:53:10.000,341,11064185,12285,0,1733493189,12997.73063685999,78.29673077999905,53424.47454216 2024-12-06,13:53:11.000,341,11064156,12405,0,1733493190,12997.723900549994,78.31082903999777,53424.43261944 2024-12-06,13:53:12.000,341,11064173,12125,0,1733493191,12997.737373169999,78.32492730000376,53424.46056792001 2024-12-06,13:53:13.000,341,11064203,12125,0,1733493192,12997.737373169999,78.33902556000248,53424.41165808 2024-12-06,13:53:14.000,341,11064161,12165,0,1733493193,12997.696955309999,78.32492730000376,53424.42563232 2024-12-06,13:53:15.000,341,11064168,12125,0,1733493194,12997.683482689994,78.3178781700044,53424.446593680004 2024-12-06,13:53:16.000,341,11064144,12085,0,1733493195,12997.683482689994,78.31082903999777,53424.42563232 2024-12-06,13:53:17.000,341,11064170,12125,0,1733493196,12997.676746379999,78.31082903999777,53424.46056792001 2024-12-06,13:53:18.000,341,11064090,12325,0,1733493197,12997.663273759994,78.33902556000248,53424.41165808 2024-12-06,13:53:19.000,341,11064137,12325,0,1733493198,12997.656537449999,78.34607469000184,53424.41165808 2024-12-06,13:53:20.000,341,11064173,12205,0,1733493199,12997.670010069989,78.3531238200012,53424.43261944 2024-12-06,13:53:21.000,341,11064211,12205,0,1733493200,12997.670010069989,78.3178781700044,53424.47454216 2024-12-06,13:53:22.000,341,11064168,12445,0,1733493201,12997.636328519999,78.32492730000376,53424.4535808 2024-12-06,13:53:23.000,341,11064201,12085,0,1733493202,12997.609383279989,78.38132033999864,53424.42563232 2024-12-06,13:53:24.000,341,11064121,12165,0,1733493203,12997.609383279989,78.36017295000056,53424.43960656001 2024-12-06,13:53:25.000,341,11064196,12005,0,1733493204,12997.555492799998,78.39541860000463,53424.40467096 2024-12-06,13:53:26.000,341,11064126,12365,0,1733493205,12997.562229109993,78.36722207999992,53424.40467096 2024-12-06,13:53:27.000,341,11064180,12005,0,1733493206,12997.595910659998,78.34607469000184,53424.43960656001 2024-12-06,13:53:28.000,341,11064158,11965,0,1733493207,12997.548756489989,78.34607469000184,53424.42563232 2024-12-06,13:53:29.000,341,11064221,12325,0,1733493208,12997.535283869998,78.38132033999864,53424.46056792001 2024-12-06,13:53:30.000,341,11064145,12285,0,1733493209,12997.501602319993,78.40951686000335,53424.43261944 2024-12-06,13:53:31.000,341,11064171,12245,0,1733493210,12997.488129699988,78.42361512000207,53424.42563232 2024-12-06,13:53:32.000,341,11064155,12205,0,1733493211,12997.461184459993,78.44476251000015,53424.41165808 2024-12-06,13:53:33.000,341,11064115,12285,0,1733493212,12997.427502909988,78.46590989999822,53424.41864520001 2024-12-06,13:53:34.000,341,11064116,12605,0,1733493213,12997.420766599993,78.45886076999886,53424.36973536001 2024-12-06,13:53:35.000,341,11064155,12125,0,1733493214,12997.393821359998,78.46590989999822,53424.397683840005 2024-12-06,13:53:36.000,341,11064133,12285,0,1733493215,12997.400557669993,78.48705729000358,53424.43261944 2024-12-06,13:53:37.000,341,11064187,12085,0,1733493216,12997.414030289998,78.51525381000101,53424.41165808 2024-12-06,13:53:38.000,341,11064185,12045,0,1733493217,12997.353403499998,78.55754859000444,53424.348774000006 2024-12-06,13:53:39.000,341,11064184,12245,0,1733493218,12997.414030289998,78.5645977200038,53424.41165808 2024-12-06,13:53:40.000,341,11064197,12245,0,1733493219,12997.393821359998,78.58574511000188,53424.40467096 2024-12-06,13:53:41.000,341,11064145,11965,0,1733493220,12997.400557669993,78.59279424000124,53424.397683840005 2024-12-06,13:53:42.000,341,11064198,12045,0,1733493221,12997.387085050002,78.63508902000467,53424.4535808 2024-12-06,13:53:43.000,341,11064180,12085,0,1733493222,12997.387085050002,78.64213815000403,53424.46056792001 2024-12-06,13:53:44.000,341,11064175,12085,0,1733493223,12997.387085050002,78.68443293000018,53424.3837096 2024-12-06,13:53:45.000,341,11064179,12485,0,1733493224,12997.380348739993,78.71967858000426,53424.41165808 2024-12-06,13:53:46.000,341,11064188,11885,0,1733493225,12997.319721949993,78.71967858000426,53424.348774000006 2024-12-06,13:53:47.000,341,11064162,12245,0,1733493226,12997.373612429998,78.72672771000362,53424.299864160006 2024-12-06,13:53:48.000,341,11064139,12125,0,1733493227,12997.380348739993,78.76197336000041,53424.32082552001 2024-12-06,13:53:49.000,341,11064148,12285,0,1733493228,12997.360139809993,78.78312074999849,53424.32082552001 2024-12-06,13:53:50.000,341,11064174,12325,0,1733493229,12997.387085050002,78.75492423000105,53424.348774000006 2024-12-06,13:53:51.000,341,11064220,12125,0,1733493230,12997.353403499998,78.74787510000169,53424.35576112 2024-12-06,13:53:52.000,341,11064196,12245,0,1733493231,12997.387085050002,78.79016987999785,53424.32082552001 2024-12-06,13:53:53.000,341,11064175,12205,0,1733493232,12997.393821359998,78.79721901000448,53424.327812640004 2024-12-06,13:53:54.000,341,11064153,12085,0,1733493233,12997.427502909988,78.77607161999913,53424.35576112 2024-12-06,13:53:55.000,341,11064172,12005,0,1733493234,12997.440975529993,78.80426814000384,53424.32082552001 2024-12-06,13:53:56.000,341,11064167,12085,0,1733493235,12997.447711839988,78.80426814000384,53424.32082552001 2024-12-06,13:53:57.000,341,11064126,12125,0,1733493236,12997.420766599993,78.79016987999785,53424.299864160006 2024-12-06,13:53:58.000,341,11064251,12485,0,1733493237,12997.454448149998,78.78312074999849,53424.348774000006 2024-12-06,13:53:59.000,341,11064166,12205,0,1733493238,12997.488129699988,78.8113172700032,53424.34178688001 2024-12-06,13:54:00.000,341,11064191,12205,0,1733493239,12997.528547559989,78.8113172700032,53424.33479976 2024-12-06,13:54:01.000,341,11064131,12485,0,1733493240,12997.535283869998,78.81836640000256,53424.34178688001 2024-12-06,13:54:02.000,341,11064205,12005,0,1733493241,12997.535283869998,78.82541553000192,53424.36973536001 2024-12-06,13:54:03.000,341,11064184,12485,0,1733493242,12997.528547559989,78.83951379000064,53424.35576112 2024-12-06,13:54:04.000,341,11064166,12165,0,1733493243,12997.568965419989,78.86771030999807,53424.32082552001 2024-12-06,13:54:05.000,341,11064127,12045,0,1733493244,12997.575701729998,78.83951379000064,53424.33479976 2024-12-06,13:54:06.000,341,11064164,11885,0,1733493245,12997.589174349989,78.85361204999936,53424.36973536001 2024-12-06,13:54:07.000,341,11064139,12405,0,1733493246,12997.568965419989,78.86771030999807,53424.35576112 2024-12-06,13:54:08.000,341,11064189,12325,0,1733493247,12997.575701729998,78.84656292,53424.35576112 2024-12-06,13:54:09.000,341,11064161,12165,0,1733493248,12997.575701729998,78.88885770000343,53424.41165808 2024-12-06,13:54:10.000,341,11064139,12325,0,1733493249,12997.568965419989,78.87475944000471,53424.42563232 2024-12-06,13:54:11.000,341,11064156,12285,0,1733493250,12997.575701729998,78.91705422000086,53424.39069672001 2024-12-06,13:54:12.000,341,11064182,11965,0,1733493251,12997.555492799998,78.98049639000237,53424.3837096 2024-12-06,13:54:13.000,341,11064190,12085,0,1733493252,12997.555492799998,78.97344726000301,53424.39069672001 2024-12-06,13:54:14.000,341,11064121,12205,0,1733493253,12997.548756489989,78.99459465000109,53424.43261944 2024-12-06,13:54:15.000,341,11064159,12205,0,1733493254,12997.535283869998,78.98754552000173,53424.3837096 2024-12-06,13:54:16.000,341,11064184,12285,0,1733493255,12997.535283869998,78.99459465000109,53424.39069672001 2024-12-06,13:54:17.000,341,11064153,12325,0,1733493256,12997.521811249993,79.02984029999789,53424.33479976 2024-12-06,13:54:18.000,341,11064146,12485,0,1733493257,12997.528547559989,79.02279116999853,53424.35576112 2024-12-06,13:54:19.000,341,11064136,11965,0,1733493258,12997.568965419989,79.05098769000324,53424.3837096 2024-12-06,13:54:20.000,341,11064178,12045,0,1733493259,12997.562229109993,79.02279116999853,53424.327812640004 2024-12-06,13:54:21.000,341,11064192,12285,0,1733493260,12997.568965419989,79.02984029999789,53424.34178688001 2024-12-06,13:54:22.000,341,11064192,12325,0,1733493261,12997.622855899994,79.0580368200026,53424.36274824 2024-12-06,13:54:23.000,341,11064150,12205,0,1733493262,12997.616119589999,79.02984029999789,53424.327812640004 2024-12-06,13:54:24.000,341,11064189,12285,0,1733493263,12997.636328519999,79.06508595000196,53424.327812640004 2024-12-06,13:54:25.000,341,11064193,12325,0,1733493264,12997.649801139989,79.05098769000324,53424.39069672001 2024-12-06,13:54:26.000,341,11064125,12005,0,1733493265,12997.636328519999,79.07918421000068,53424.348774000006 2024-12-06,13:54:27.000,341,11064145,12565,0,1733493266,12997.656537449999,79.07918421000068,53424.34178688001 2024-12-06,13:54:28.000,341,11064198,12045,0,1733493267,12997.683482689994,79.04393856000388,53424.35576112 2024-12-06,13:54:29.000,341,11064207,12205,0,1733493268,12997.643064829994,79.0932824699994,53424.3138384 2024-12-06,13:54:30.000,341,11064194,12405,0,1733493269,12997.616119589999,79.11442986000475,53424.34178688001 2024-12-06,13:54:31.000,341,11064114,11805,0,1733493270,12997.575701729998,79.11442986000475,53424.3138384 2024-12-06,13:54:32.000,341,11064149,11925,0,1733493271,12997.595910659998,79.1567246400009,53424.35576112 2024-12-06,13:54:33.000,341,11064190,12485,0,1733493272,12997.535283869998,79.14262638000218,53424.36274824 2024-12-06,13:54:34.000,341,11064147,11845,0,1733493273,12997.521811249993,79.18492115999834,53424.36973536001 2024-12-06,13:54:35.000,341,11064153,12325,0,1733493274,12997.535283869998,79.17787202999898,53424.3837096 2024-12-06,13:54:36.000,341,11064228,12005,0,1733493275,12997.454448149998,79.16377377000026,53424.39069672001 2024-12-06,13:54:37.000,341,11064214,12125,0,1733493276,12997.474657079998,79.19901942000433,53424.37672248 2024-12-06,13:54:38.000,341,11064157,12285,0,1733493277,12997.461184459993,79.17082289999962,53424.37672248 2024-12-06,13:54:39.000,341,11064161,12165,0,1733493278,12997.440975529993,79.1919702899977,53424.36274824 2024-12-06,13:54:40.000,341,11064195,12045,0,1733493279,12997.427502909988,79.1567246400009,53424.36973536001 2024-12-06,13:54:41.000,341,11064191,12245,0,1733493280,12997.454448149998,79.1919702899977,53424.36973536001 2024-12-06,13:54:42.000,341,11064198,11965,0,1733493281,12997.407293980003,79.20606855000369,53424.36274824 2024-12-06,13:54:43.000,341,11064155,12205,0,1733493282,12997.454448149998,79.21311768000305,53424.39069672001 2024-12-06,13:54:44.000,341,11064127,12045,0,1733493283,12997.414030289998,79.18492115999834,53424.32082552001 2024-12-06,13:54:45.000,341,11064138,12365,0,1733493284,12997.420766599993,79.1919702899977,53424.36973536001 2024-12-06,13:54:46.000,341,11064199,12205,0,1733493285,12997.400557669993,79.18492115999834,53424.36973536001 2024-12-06,13:54:47.000,341,11064153,12285,0,1733493286,12997.373612429998,79.21311768000305,53424.299864160006 2024-12-06,13:54:48.000,341,11064210,11965,0,1733493287,12997.373612429998,79.20606855000369,53424.327812640004 2024-12-06,13:54:49.000,341,11064177,12285,0,1733493288,12997.346667190002,79.22016681000241,53424.34178688001 2024-12-06,13:54:50.000,341,11064224,11965,0,1733493289,12997.373612429998,79.21311768000305,53424.35576112 2024-12-06,13:54:51.000,341,11064184,12285,0,1733493290,12997.319721949993,79.17787202999898,53424.29287704001 2024-12-06,13:54:52.000,341,11064178,12245,0,1733493291,12997.312985639997,79.16377377000026,53424.229992960005 2024-12-06,13:54:53.000,341,11064205,12165,0,1733493292,12997.286040400002,79.13557725000283,53424.23698008 2024-12-06,13:54:54.000,341,11064156,12165,0,1733493293,12997.265831470002,79.14967551000154,53424.21601872 2024-12-06,13:54:55.000,341,11064155,12325,0,1733493294,12997.259095159992,79.11442986000475,53424.25794144 2024-12-06,13:54:56.000,341,11064185,12485,0,1733493295,12997.259095159992,79.10738072999811,53424.25095432001 2024-12-06,13:54:57.000,341,11064196,12005,0,1733493296,12997.225413610002,79.10738072999811,53424.19505736 2024-12-06,13:54:58.000,341,11064173,12565,0,1733493297,12997.252358849997,79.11442986000475,53424.2090316 2024-12-06,13:54:59.000,341,11064194,11965,0,1733493298,12997.211940989997,79.1214789900041,53424.22300584001 2024-12-06,13:55:00.000,341,11064173,12165,0,1733493299,12997.265831470002,79.08623334000004,53424.23698008 2024-12-06,13:55:01.000,341,11064199,12365,0,1733493300,12997.198468369992,79.10033159999875,53424.21601872 2024-12-06,13:55:02.000,341,11064156,12045,0,1733493301,12997.191732059997,79.06508595000196,53424.2090316 2024-12-06,13:55:03.000,341,11064161,12405,0,1733493302,12997.164786820002,79.06508595000196,53424.18807024 2024-12-06,13:55:04.000,341,11064150,12285,0,1733493303,12997.191732059997,79.02984029999789,53424.2090316 2024-12-06,13:55:05.000,341,11064230,12365,0,1733493304,12997.198468369992,79.01574203999917,53424.21601872 2024-12-06,13:55:06.000,341,11064179,12245,0,1733493305,12997.171523129997,78.99459465000109,53424.229992960005 2024-12-06,13:55:07.000,341,11064195,12365,0,1733493306,12997.151314199997,79.00164378000045,53424.20204448001 2024-12-06,13:55:08.000,341,11064197,12365,0,1733493307,12997.178259439992,79.00869290999981,53424.18807024 2024-12-06,13:55:09.000,341,11064162,12205,0,1733493308,12997.124368960001,78.98049639000237,53424.17409600001 2024-12-06,13:55:10.000,341,11064170,12085,0,1733493309,12997.124368960001,79.02984029999789,53424.19505736 2024-12-06,13:55:11.000,341,11064179,12205,0,1733493310,12997.097423719992,79.01574203999917,53424.18807024 2024-12-06,13:55:12.000,341,11064224,12365,0,1733493311,12997.057005859991,79.01574203999917,53424.181083120005 2024-12-06,13:55:13.000,341,11064137,12325,0,1733493312,12997.043533240001,79.04393856000388,53424.229992960005 2024-12-06,13:55:14.000,341,11064197,12245,0,1733493313,12996.98290645,79.07918421000068,53424.21601872 2024-12-06,13:55:15.000,341,11064144,12245,0,1733493314,12996.989642759996,79.10738072999811,53424.15313464001 2024-12-06,13:55:16.000,341,11064186,12165,0,1733493315,12996.949224899996,79.12852812000347,53424.160121760004 2024-12-06,13:55:17.000,341,11064119,12285,0,1733493316,12996.8818618,79.1567246400009,53424.14614752 2024-12-06,13:55:18.000,341,11064204,11965,0,1733493317,12996.868389179996,79.16377377000026,53424.19505736 2024-12-06,13:55:19.000,341,11064151,12045,0,1733493318,12996.8818618,79.1919702899977,53424.17409600001 2024-12-06,13:55:20.000,341,11064171,12005,0,1733493319,12996.83470762999,79.20606855000369,53424.2090316 2024-12-06,13:55:21.000,341,11064132,12245,0,1733493320,12996.82123501,79.2554124599992,53424.181083120005 2024-12-06,13:55:22.000,341,11064210,12085,0,1733493321,12996.81449869999,79.26246158999857,53424.22300584001 2024-12-06,13:55:23.000,341,11064156,12125,0,1733493322,12996.77408083999,79.28360898000392,53424.17409600001 2024-12-06,13:55:24.000,341,11064186,12605,0,1733493323,12996.82123501,79.32590376000007,53424.21601872 2024-12-06,13:55:25.000,341,11064157,12005,0,1733493324,12996.79428976999,79.35410028000479,53424.25095432001 2024-12-06,13:55:26.000,341,11064178,12245,0,1733493325,12996.79428976999,79.35410028000479,53424.19505736 2024-12-06,13:55:27.000,341,11064170,11965,0,1733493326,12996.747135599995,79.37524767000286,53424.160121760004 2024-12-06,13:55:28.000,341,11064163,11965,0,1733493327,12996.77408083999,79.4034441900003,53424.229992960005 2024-12-06,13:55:29.000,341,11064164,11965,0,1733493328,12996.787553459995,79.44573897000373,53424.181083120005 2024-12-06,13:55:30.000,341,11064131,12245,0,1733493329,12996.787553459995,79.45983723000245,53424.17409600001 2024-12-06,13:55:31.000,341,11064178,12285,0,1733493330,12996.79428976999,79.43164070999774,53424.160121760004 2024-12-06,13:55:32.000,341,11064194,12165,0,1733493331,12996.767344529995,79.47393549000117,53424.111211920004 2024-12-06,13:55:33.000,341,11064159,12125,0,1733493332,12996.807762389995,79.5021320099986,53424.12518616001 2024-12-06,13:55:34.000,341,11064156,12245,0,1733493333,12996.78081715,79.48803374999989,53424.18807024 2024-12-06,13:55:35.000,341,11064138,12205,0,1733493334,12996.787553459995,79.56557418000011,53424.132173280006 2024-12-06,13:55:36.000,341,11064173,12085,0,1733493335,12996.78081715,79.59377070000482,53424.10422480001 2024-12-06,13:55:37.000,341,11064178,12245,0,1733493336,12996.75387190999,79.6501637399997,53424.12518616001 2024-12-06,13:55:38.000,341,11064127,12245,0,1733493337,12996.767344529995,79.66426199999842,53424.10422480001 2024-12-06,13:55:39.000,341,11064181,12325,0,1733493338,12996.767344529995,79.72065504000057,53424.10422480001 2024-12-06,13:55:40.000,341,11064192,12165,0,1733493339,12996.75387190999,79.73475329999928,53424.062302080005 2024-12-06,13:55:41.000,341,11064165,12285,0,1733493340,12996.767344529995,79.75590069000464,53424.1391604 2024-12-06,13:55:42.000,341,11064188,12205,0,1733493341,12996.76060822,79.748851559998,53424.111211920004 2024-12-06,13:55:43.000,341,11064172,12285,0,1733493342,12996.767344529995,79.79819547000079,53424.1391604 2024-12-06,13:55:44.000,341,11064182,12245,0,1733493343,12996.75387190999,79.84753938000358,53424.11819904 2024-12-06,13:55:45.000,341,11064199,11965,0,1733493344,12996.747135599995,79.88983415999974,53424.111211920004 2024-12-06,13:55:46.000,341,11064188,12445,0,1733493345,12996.75387190999,79.88278503000038,53424.09025056 2024-12-06,13:55:47.000,341,11064199,12165,0,1733493346,12996.74039929,79.92507981000381,53424.08326344001 2024-12-06,13:55:48.000,341,11064146,12205,0,1733493347,12996.73366297999,79.99557111000468,53424.08326344001 2024-12-06,13:55:49.000,341,11064161,11885,0,1733493348,12996.747135599995,80.03081676000147,53424.062302080005 2024-12-06,13:55:50.000,341,11064136,11805,0,1733493349,12996.787553459995,80.05196414999955,53424.09025056 2024-12-06,13:55:51.000,341,11064158,12005,0,1733493350,12996.787553459995,80.08720980000362,53424.10422480001 2024-12-06,13:55:52.000,341,11064165,12085,0,1733493351,12996.787553459995,80.1436028399985,53424.09723768 2024-12-06,13:55:53.000,341,11064169,12045,0,1733493352,12996.80102608,80.13655370999913,53424.0692892 2024-12-06,13:55:54.000,341,11064251,12325,0,1733493353,12996.81449869999,80.16475023000385,53424.11819904 2024-12-06,13:55:55.000,341,11064166,11965,0,1733493354,12996.807762389995,80.24229066000407,53424.07627632 2024-12-06,13:55:56.000,341,11064170,12325,0,1733493355,12996.8818618,80.23524153000471,53424.09723768 2024-12-06,13:55:57.000,341,11064192,12165,0,1733493356,12996.908807039996,80.29163456999959,53424.15313464001 2024-12-06,13:55:58.000,341,11064196,12325,0,1733493357,12996.935752279991,80.26343805000215,53424.15313464001 2024-12-06,13:55:59.000,341,11064154,12205,0,1733493358,12996.94248859,80.29163456999959,53424.16710888 2024-12-06,13:56:00.000,341,11064190,12045,0,1733493359,12996.98290645,80.29163456999959,53424.1391604 2024-12-06,13:56:01.000,341,11064188,12005,0,1733493360,12997.009851689996,80.29163456999959,53424.1391604 2024-12-06,13:56:02.000,341,11064146,12445,0,1733493361,12997.003115380001,80.33392935000302,53424.09723768 2024-12-06,13:56:03.000,341,11064185,12285,0,1733493362,12997.050269549996,80.28458544000023,53424.15313464001 2024-12-06,13:56:04.000,341,11064227,12325,0,1733493363,12997.097423719992,80.3057328299983,53424.14614752 2024-12-06,13:56:05.000,341,11064221,12285,0,1733493364,12997.151314199997,80.3057328299983,53424.111211920004 2024-12-06,13:56:06.000,341,11064178,12325,0,1733493365,12997.144577890002,80.33392935000302,53424.14614752 2024-12-06,13:56:07.000,341,11064172,12245,0,1733493366,12997.164786820002,80.3550767400011,53424.11819904 2024-12-06,13:56:08.000,341,11064198,11925,0,1733493367,12997.164786820002,80.36917499999981,53424.132173280006 2024-12-06,13:56:09.000,341,11064222,12205,0,1733493368,12997.191732059997,80.39032238999789,53424.17409600001 2024-12-06,13:56:10.000,341,11064172,12205,0,1733493369,12997.164786820002,80.40442065000389,53424.160121760004 2024-12-06,13:56:11.000,341,11064155,12285,0,1733493370,12997.191732059997,80.44671543000004,53424.181083120005 2024-12-06,13:56:12.000,341,11064169,12245,0,1733493371,12997.184995750002,80.49605934000283,53424.11819904 2024-12-06,13:56:13.000,341,11064194,12005,0,1733493372,12997.205204680002,80.53130498999963,53424.16710888 2024-12-06,13:56:14.000,341,11064188,12245,0,1733493373,12997.178259439992,80.6017962900005,53424.18807024 2024-12-06,13:56:15.000,341,11064203,12125,0,1733493374,12997.158050509992,80.6017962900005,53424.15313464001 2024-12-06,13:56:16.000,341,11064187,12325,0,1733493375,12997.171523129997,80.68638585000008,53424.160121760004 2024-12-06,13:56:17.000,341,11064192,12205,0,1733493376,12997.171523129997,80.72163150000415,53424.2090316 2024-12-06,13:56:18.000,341,11064239,12325,0,1733493377,12997.184995750002,80.77097540999966,53424.22300584001 2024-12-06,13:56:19.000,341,11064171,12405,0,1733493378,12997.151314199997,80.79212279999774,53424.23698008 2024-12-06,13:56:20.000,341,11064216,12085,0,1733493379,12997.151314199997,80.84851583999989,53424.19505736 2024-12-06,13:56:21.000,341,11064163,12325,0,1733493380,12997.164786820002,80.88376149000396,53424.22300584001 2024-12-06,13:56:22.000,341,11064216,12285,0,1733493381,12997.158050509992,80.9119580100014,53424.26492856 2024-12-06,13:56:23.000,341,11064136,12485,0,1733493382,12997.171523129997,80.97540018000291,53424.1391604 2024-12-06,13:56:24.000,341,11064179,12125,0,1733493383,12997.171523129997,81.0106458299997,53424.15313464001 2024-12-06,13:56:25.000,341,11064182,12405,0,1733493384,12997.205204680002,81.0106458299997,53424.21601872 2024-12-06,13:56:26.000,341,11064180,11965,0,1733493385,12997.252358849997,81.03179321999778,53424.2439672 2024-12-06,13:56:27.000,341,11064160,12165,0,1733493386,12997.286040400002,81.06703887000185,53424.25794144 2024-12-06,13:56:28.000,341,11064156,12405,0,1733493387,12997.319721949993,81.10228451999865,53424.229992960005 2024-12-06,13:56:29.000,341,11064134,12325,0,1733493388,12997.380348739993,81.123431910004,53424.229992960005 2024-12-06,13:56:30.000,341,11064186,12005,0,1733493389,12997.420766599993,81.14457930000208,53424.2439672 2024-12-06,13:56:31.000,341,11064191,12045,0,1733493390,12997.454448149998,81.17277581999952,53424.2439672 2024-12-06,13:56:32.000,341,11064187,11965,0,1733493391,12997.454448149998,81.20802147000359,53424.25095432001 2024-12-06,13:56:33.000,341,11064175,12445,0,1733493392,12997.508338629988,81.20802147000359,53424.25794144 2024-12-06,13:56:34.000,341,11064226,12245,0,1733493393,12997.528547559989,81.2221197300023,53424.30685128 2024-12-06,13:56:35.000,341,11064201,12605,0,1733493394,12997.575701729998,81.22916886000166,53424.29287704001 2024-12-06,13:56:36.000,341,11064188,12565,0,1733493395,12997.568965419989,81.28556190000381,53424.28588992 2024-12-06,13:56:37.000,341,11064198,12085,0,1733493396,12997.595910659998,81.27851277000445,53424.28588992 2024-12-06,13:56:38.000,341,11064138,12045,0,1733493397,12997.595910659998,81.31375842000125,53424.29287704001 2024-12-06,13:56:39.000,341,11064150,12245,0,1733493398,12997.609383279989,81.32080755000061,53424.33479976 2024-12-06,13:56:40.000,341,11064130,12245,0,1733493399,12997.595910659998,81.32785667999997,53424.34178688001 2024-12-06,13:56:41.000,341,11064171,12085,0,1733493400,12997.602646969994,81.34195493999869,53424.32082552001 2024-12-06,13:56:42.000,341,11064159,12045,0,1733493401,12997.622855899994,81.37720059000276,53424.37672248 2024-12-06,13:56:43.000,341,11064174,11885,0,1733493402,12997.609383279989,81.42654449999827,53424.299864160006 2024-12-06,13:56:44.000,341,11064228,12205,0,1733493403,12997.589174349989,81.4335936300049,53424.36274824 2024-12-06,13:56:45.000,341,11064150,12165,0,1733493404,12997.589174349989,81.44769189000363,53424.39069672001 2024-12-06,13:56:46.000,341,11064189,12085,0,1733493405,12997.602646969994,81.4688392800017,53424.3837096 2024-12-06,13:56:47.000,341,11064211,12205,0,1733493406,12997.609383279989,81.48293754000042,53424.41864520001 2024-12-06,13:56:48.000,341,11064198,12365,0,1733493407,12997.636328519999,81.4688392800017,53424.41864520001 2024-12-06,13:56:49.000,341,11064221,12125,0,1733493408,12997.622855899994,81.48998666999978,53424.33479976 2024-12-06,13:56:50.000,341,11064168,12125,0,1733493409,12997.629592209989,81.53228145000321,53424.3837096 2024-12-06,13:56:51.000,341,11064135,12245,0,1733493410,12997.71042792999,81.5040849299985,53424.39069672001 2024-12-06,13:56:52.000,341,11064244,12525,0,1733493411,12997.723900549994,81.52523232000385,53424.37672248 2024-12-06,13:56:53.000,341,11064169,11925,0,1733493412,12997.784527339994,81.52523232000385,53424.39069672001 2024-12-06,13:56:54.000,341,11064154,12325,0,1733493413,12997.81147257999,81.55342884000129,53424.42563232 2024-12-06,13:56:55.000,341,11064176,12325,0,1733493414,12997.824945199995,81.59572362000472,53424.39069672001 2024-12-06,13:56:56.000,341,11064213,12285,0,1733493415,12997.87883568,81.58162535999872,53424.40467096 2024-12-06,13:56:57.000,341,11064136,12085,0,1733493416,12997.85862675,81.57457622999937,53424.446593680004 2024-12-06,13:56:58.000,341,11064217,12325,0,1733493417,12997.865363059995,81.60277275000408,53424.467555040006 2024-12-06,13:56:59.000,341,11064187,12205,0,1733493418,12997.87209936999,81.6168710100028,53424.46056792001 2024-12-06,13:57:00.000,341,11064187,11925,0,1733493419,12997.87883568,81.60982188000344,53424.43960656001 2024-12-06,13:57:01.000,341,11064105,12205,0,1733493420,12997.905780919995,81.63096927000151,53424.41165808 2024-12-06,13:57:02.000,341,11064211,12285,0,1733493421,12997.865363059995,81.67326404999767,53424.41864520001 2024-12-06,13:57:03.000,341,11064167,12045,0,1733493422,12997.93272615999,81.70146057000238,53424.43960656001 2024-12-06,13:57:04.000,341,11064240,12045,0,1733493423,12997.87883568,81.75785361000453,53424.43261944 2024-12-06,13:57:05.000,341,11064159,12445,0,1733493424,12997.91925354,81.75785361000453,53424.4535808 2024-12-06,13:57:06.000,341,11064215,12005,0,1733493425,12997.89904461,81.77900100000261,53424.4535808 2024-12-06,13:57:07.000,341,11064176,12445,0,1733493426,12997.89230829999,81.83539404000476,53424.467555040006 2024-12-06,13:57:08.000,341,11064211,12085,0,1733493427,12997.93272615999,81.8635905600022,53424.48851640001 2024-12-06,13:57:09.000,341,11064175,11925,0,1733493428,12997.91251722999,81.84244317000412,53424.43960656001 2024-12-06,13:57:10.000,341,11064163,12005,0,1733493429,12997.97988033,81.85654143000284,53424.4535808 2024-12-06,13:57:11.000,341,11064165,12365,0,1733493430,12997.95293508999,81.90588533999835,53424.467555040006 2024-12-06,13:57:12.000,341,11064210,12125,0,1733493431,12997.93946247,81.94818012000178,53424.495503520004 2024-12-06,13:57:13.000,341,11064125,12045,0,1733493432,12997.95293508999,81.97637663999922,53424.48851640001 2024-12-06,13:57:14.000,341,11064204,11885,0,1733493433,12997.97314401999,82.01867142000265,53424.523452 2024-12-06,13:57:15.000,341,11064165,12285,0,1733493434,12997.966407709995,82.04686794000008,53424.495503520004 2024-12-06,13:57:16.000,341,11064160,12485,0,1733493435,12997.95293508999,82.08916272000351,53424.50249064 2024-12-06,13:57:17.000,341,11064143,12005,0,1733493436,12997.91251722999,82.11735924000095,53424.53043912 2024-12-06,13:57:18.000,341,11064159,12045,0,1733493437,12997.99335294999,82.08211359000416,53424.53742624001 2024-12-06,13:57:19.000,341,11064202,12125,0,1733493438,12997.97314401999,82.15260488999775,53424.54441336 2024-12-06,13:57:20.000,341,11064216,12045,0,1733493439,12997.93946247,82.16670315000374,53424.50249064 2024-12-06,13:57:21.000,341,11064162,11965,0,1733493440,12997.93946247,82.19489967000118,53424.58633608001 2024-12-06,13:57:22.000,341,11064196,12165,0,1733493441,12997.91925354,82.21604705999925,53424.565374720005 2024-12-06,13:57:23.000,341,11064207,12085,0,1733493442,12997.91925354,82.23014531999797,53424.55838760001 2024-12-06,13:57:24.000,341,11064215,11925,0,1733493443,12997.91925354,82.28653836000012,53424.5933232 2024-12-06,13:57:25.000,341,11064182,11645,0,1733493444,12997.946198779995,82.28653836000012,53424.57934896 2024-12-06,13:57:26.000,341,11064219,12125,0,1733493445,12997.925989849995,82.25834184000269,53424.635245920006 2024-12-06,13:57:27.000,341,11064187,12445,0,1733493446,12997.946198779995,82.30063661999884,53424.58633608001 2024-12-06,13:57:28.000,341,11064185,12005,0,1733493447,12997.99335294999,82.3076857499982,53424.523452 2024-12-06,13:57:29.000,341,11064180,12125,0,1733493448,12998.027034499995,82.26539097000204,53424.5933232 2024-12-06,13:57:30.000,341,11064166,12325,0,1733493449,12998.067452359996,82.27948923000076,53424.60729744001 2024-12-06,13:57:31.000,341,11064178,12045,0,1733493450,12998.12134284,82.2724401000014,53424.614284560004 2024-12-06,13:57:32.000,341,11064208,11885,0,1733493451,12998.087661289996,82.28653836000012,53424.5933232 2024-12-06,13:57:33.000,341,11064158,11965,0,1733493452,12998.148288079996,82.28653836000012,53424.60729744001 2024-12-06,13:57:34.000,341,11064165,12045,0,1733493453,12998.235860109991,82.3076857499982,53424.57236184 2024-12-06,13:57:35.000,341,11064180,12445,0,1733493454,12998.303223210001,82.28653836000012,53424.67716864001 2024-12-06,13:57:36.000,341,11064176,12165,0,1733493455,12998.336904759992,82.26539097000204,53424.60031032 2024-12-06,13:57:37.000,341,11064156,12205,0,1733493456,12998.397531549992,82.28653836000012,53424.64922016 2024-12-06,13:57:38.000,341,11064209,11925,0,1733493457,12998.444685720002,82.30063661999884,53424.64922016 2024-12-06,13:57:39.000,341,11064171,12085,0,1733493458,12998.464894650002,82.28653836000012,53424.67018152 2024-12-06,13:57:40.000,341,11064161,12165,0,1733493459,12998.498576199992,82.33588227000291,53424.64223304 2024-12-06,13:57:41.000,341,11064160,12325,0,1733493460,12998.572675609998,82.37817704999907,53424.69813 2024-12-06,13:57:42.000,341,11064180,11965,0,1733493461,12998.586148230002,82.39932444000442,53424.67018152 2024-12-06,13:57:43.000,341,11064151,11965,0,1733493462,12998.640038709993,82.39932444000442,53424.684155760006 2024-12-06,13:57:44.000,341,11064162,12445,0,1733493463,12998.666983949988,82.40637357000378,53424.72607848001 2024-12-06,13:57:45.000,341,11064159,12325,0,1733493464,12998.693929189998,82.43457009000122,53424.74703984 2024-12-06,13:57:46.000,341,11064125,12485,0,1733493465,12998.707401809988,82.51211052000144,53424.74703984 2024-12-06,13:57:47.000,341,11064148,12365,0,1733493466,12998.707401809988,82.50506139000208,53424.70511712001 2024-12-06,13:57:48.000,341,11064147,12205,0,1733493467,12998.747819669989,82.58260182000231,53424.74005272 2024-12-06,13:57:49.000,341,11064154,12205,0,1733493468,12998.734347049998,82.58260182000231,53424.781975440004 2024-12-06,13:57:50.000,341,11064113,12125,0,1733493469,12998.741083359993,82.59670008000103,53424.74005272 2024-12-06,13:57:51.000,341,11064197,12285,0,1733493470,12998.801710149994,82.6178474699991,53424.79594968001 2024-12-06,13:57:52.000,341,11064111,12365,0,1733493471,12998.781501219994,82.65309312000318,53424.851846640006 2024-12-06,13:57:53.000,341,11064179,12005,0,1733493472,12998.815182769999,82.64604399000382,53424.851846640006 2024-12-06,13:57:54.000,341,11064150,12245,0,1733493473,12998.862336939994,82.64604399000382,53424.84485952001 2024-12-06,13:57:55.000,341,11064191,12165,0,1733493474,12998.882545869994,82.63899486000446,53424.84485952001 2024-12-06,13:57:56.000,341,11064152,12245,0,1733493475,12998.922963729994,82.64604399000382,53424.88678224 2024-12-06,13:57:57.000,341,11064170,12245,0,1733493476,12998.97685421,82.60374921000039,53424.8378724 2024-12-06,13:57:58.000,341,11064129,12045,0,1733493477,12999.01053575999,82.57555269000295,53424.91473072 2024-12-06,13:57:59.000,341,11064137,11965,0,1733493478,12999.064426239995,82.57555269000295,53424.9077436 2024-12-06,13:58:00.000,341,11064194,12005,0,1733493479,12999.09810779,82.56145443000423,53424.9077436 2024-12-06,13:58:01.000,341,11064206,12245,0,1733493480,12999.084635169995,82.56145443000423,53424.92870496 2024-12-06,13:58:02.000,341,11064133,12245,0,1733493481,12999.15199826999,82.54735616999824,53424.970627680006 2024-12-06,13:58:03.000,341,11064208,12165,0,1733493482,12999.145261959995,82.5191596500008,53424.96364056001 2024-12-06,13:58:04.000,341,11064121,12205,0,1733493483,12999.165470889995,82.51211052000144,53424.94267920001 2024-12-06,13:58:05.000,341,11064166,12245,0,1733493484,12999.185679819995,82.4557174799993,53424.99158904001 2024-12-06,13:58:06.000,341,11064156,12325,0,1733493485,12999.21262505999,82.4557174799993,53424.99158904001 2024-12-06,13:58:07.000,341,11064170,12245,0,1733493486,12999.21936137,82.44866834999993,53425.019537520006 2024-12-06,13:58:08.000,341,11064159,12325,0,1733493487,12999.19915244,82.4557174799993,53425.06146024001 2024-12-06,13:58:09.000,341,11064150,12125,0,1733493488,12999.21262505999,82.4557174799993,53425.04049888001 2024-12-06,13:58:10.000,341,11064170,12165,0,1733493489,12999.15873458,82.4204718300025,53424.970627680006 2024-12-06,13:58:11.000,341,11064192,12445,0,1733493490,12999.185679819995,82.49096313000337,53425.03351176 2024-12-06,13:58:12.000,341,11064231,12085,0,1733493491,12999.185679819995,82.46981573999801,53425.03351176 2024-12-06,13:58:13.000,341,11064178,11805,0,1733493492,12999.15873458,82.44161922000058,53425.04049888001 2024-12-06,13:58:14.000,341,11064119,12525,0,1733493493,12999.15199826999,82.46981573999801,53425.019537520006 2024-12-06,13:58:15.000,341,11064177,12125,0,1733493494,12999.125053029995,82.47686487000465,53425.06146024001 2024-12-06,13:58:16.000,341,11064155,12285,0,1733493495,12999.11158040999,82.49801226000272,53425.068447360005 2024-12-06,13:58:17.000,341,11064132,12165,0,1733493496,12999.084635169995,82.49801226000272,53425.05447312 2024-12-06,13:58:18.000,341,11064175,12565,0,1733493497,12999.084635169995,82.54735616999824,53425.12434432 2024-12-06,13:58:19.000,341,11064156,12005,0,1733493498,12999.024008379994,82.55440530000487,53425.10338296 2024-12-06,13:58:20.000,341,11064223,12125,0,1733493499,12999.03074468999,82.58260182000231,53425.117357200004 2024-12-06,13:58:21.000,341,11064143,12205,0,1733493500,12999.05768993,82.55440530000487,53425.13133144001 2024-12-06,13:58:22.000,341,11064201,12125,0,1733493501,12999.01053575999,82.59670008000103,53425.15927992001 2024-12-06,13:58:23.000,341,11064184,12205,0,1733493502,12998.94990896999,82.61079833999975,53425.068447360005 2024-12-06,13:58:24.000,341,11064175,12165,0,1733493503,12998.922963729994,82.6178474699991,53425.138318560006 2024-12-06,13:58:25.000,341,11064206,12245,0,1733493504,12998.88928217999,82.65309312000318,53425.117357200004 2024-12-06,13:58:26.000,341,11064205,12365,0,1733493505,12998.88928217999,82.6671913800019,53425.14530568 2024-12-06,13:58:27.000,341,11064138,12125,0,1733493506,12998.916227419999,82.70243702999869,53425.166267040004 2024-12-06,13:58:28.000,341,11064155,12205,0,1733493507,12998.916227419999,82.70243702999869,53425.15927992001 2024-12-06,13:58:29.000,341,11064147,12285,0,1733493508,12998.916227419999,82.70243702999869,53425.117357200004 2024-12-06,13:58:30.000,341,11064209,12365,0,1733493509,12998.963381589994,82.70948615999805,53425.138318560006 2024-12-06,13:58:31.000,341,11064130,12165,0,1733493510,12998.99032682999,82.70243702999869,53425.1522928 2024-12-06,13:58:32.000,341,11064188,12125,0,1733493511,12999.03074468999,82.72358442000404,53425.11037008001 2024-12-06,13:58:33.000,341,11064168,12165,0,1733493512,12999.084635169995,82.72358442000404,53425.09639584 2024-12-06,13:58:34.000,341,11064123,12285,0,1733493513,12999.104844099995,82.70243702999869,53425.0824216 2024-12-06,13:58:35.000,341,11064181,12245,0,1733493514,12999.15873458,82.69538789999933,53425.15927992001 2024-12-06,13:58:36.000,341,11064186,12285,0,1733493515,12999.21262505999,82.70243702999869,53425.1522928 2024-12-06,13:58:37.000,341,11064151,12005,0,1733493516,12999.2395703,82.66014225000254,53425.11037008001 2024-12-06,13:58:38.000,341,11064183,12485,0,1733493517,12999.30019709,82.6671913800019,53425.10338296 2024-12-06,13:58:39.000,341,11064122,12165,0,1733493518,12999.36082388,82.66014225000254,53425.117357200004 2024-12-06,13:58:40.000,341,11064202,12365,0,1733493519,12999.414714359991,82.62489659999846,53425.138318560006 2024-12-06,13:58:41.000,341,11064186,12085,0,1733493520,12999.461868530001,82.58965095000167,53425.08940872001 2024-12-06,13:58:42.000,341,11064178,11965,0,1733493521,12999.502286390001,82.60374921000039,53425.15927992001 2024-12-06,13:58:43.000,341,11064178,12045,0,1733493522,12999.576385799992,82.56850356000359,53425.1522928 2024-12-06,13:58:44.000,341,11064175,12125,0,1733493523,12999.630276279997,82.54030703999888,53425.11037008001 2024-12-06,13:58:45.000,341,11064169,12245,0,1733493524,12999.690903069997,82.5191596500008,53425.1522928 2024-12-06,13:58:46.000,341,11064135,12045,0,1733493525,12999.690903069997,82.52620878000016,53425.187228400006 2024-12-06,13:58:47.000,341,11064155,12165,0,1733493526,12999.744793550002,82.46276660999865,53425.21517688 2024-12-06,13:58:48.000,341,11064227,12125,0,1733493527,12999.825629270003,82.483914000004,53425.20818976001 2024-12-06,13:58:49.000,341,11064087,12245,0,1733493528,12999.859310819993,82.44866834999993,53425.14530568 2024-12-06,13:58:50.000,341,11064163,12125,0,1733493529,12999.919937609993,82.4204718300025,53425.25011248 2024-12-06,13:58:51.000,341,11064140,12085,0,1733493530,12999.953619159998,82.39932444000442,53425.24312536 2024-12-06,13:58:52.000,341,11064152,11805,0,1733493531,13000.014245949998,82.38522617999843,53425.21517688 2024-12-06,13:58:53.000,341,11064170,12285,0,1733493532,12999.967091779989,82.37112791999971,53425.20120264 2024-12-06,13:58:54.000,341,11064119,12125,0,1733493533,13000.020982259994,82.39932444000442,53425.25011248 2024-12-06,13:58:55.000,341,11064237,12405,0,1733493534,13000.061400119994,82.37112791999971,53425.24312536 2024-12-06,13:58:56.000,341,11064168,12245,0,1733493535,13000.034454879999,82.37817704999907,53425.24312536 2024-12-06,13:58:57.000,341,11064140,12325,0,1733493536,13000.014245949998,82.34998053000163,53425.25011248 2024-12-06,13:58:58.000,341,11064138,12045,0,1733493537,13000.000773329994,82.37817704999907,53425.27806096001 2024-12-06,13:58:59.000,341,11064146,12165,0,1733493538,13000.007509639989,82.37112791999971,53425.26408672 2024-12-06,13:59:00.000,341,11064157,12325,0,1733493539,13000.007509639989,82.37817704999907,53425.354919280006 2024-12-06,13:59:01.000,341,11064173,12125,0,1733493540,12999.994037019998,82.37112791999971,53425.333957920004 2024-12-06,13:59:02.000,341,11064148,12205,0,1733493541,12999.946882849988,82.37817704999907,53425.29902232001 2024-12-06,13:59:03.000,341,11064151,12205,0,1733493542,12999.933410229998,82.39932444000442,53425.306009440006 2024-12-06,13:59:04.000,341,11064148,12245,0,1733493543,12999.913201299998,82.41342270000314,53425.354919280006 2024-12-06,13:59:05.000,341,11064199,12165,0,1733493544,12999.859310819993,82.4557174799993,53425.3619064 2024-12-06,13:59:06.000,341,11064150,12045,0,1733493545,12999.839101889993,82.483914000004,53425.38286776 2024-12-06,13:59:07.000,341,11064164,12125,0,1733493546,12999.845838200003,82.50506139000208,53425.31998368 2024-12-06,13:59:08.000,341,11064158,12325,0,1733493547,12999.798684029993,82.53325790999952,53425.36889352 2024-12-06,13:59:09.000,341,11064174,12165,0,1733493548,12999.785211410002,82.58260182000231,53425.3619064 2024-12-06,13:59:10.000,341,11064157,12325,0,1733493549,12999.765002480002,82.59670008000103,53425.354919280006 2024-12-06,13:59:11.000,341,11064157,12045,0,1733493550,12999.697639379992,82.63194572999782,53425.403829120005 2024-12-06,13:59:12.000,341,11064192,11965,0,1733493551,12999.663957830002,82.66014225000254,53425.38985488 2024-12-06,13:59:13.000,341,11064190,12325,0,1733493552,12999.637012589992,82.71653529000469,53425.403829120005 2024-12-06,13:59:14.000,341,11064188,12365,0,1733493553,12999.589858419997,82.7658792000002,53425.38286776 2024-12-06,13:59:15.000,341,11064189,12005,0,1733493554,12999.562913180001,82.75178094000148,53425.3619064 2024-12-06,13:59:16.000,341,11064172,11925,0,1733493555,12999.515759009992,82.77997745999892,53425.32697080001 2024-12-06,13:59:17.000,341,11064181,12445,0,1733493556,12999.502286390001,82.80112485000427,53425.38985488 2024-12-06,13:59:18.000,341,11064204,12125,0,1733493557,12999.488813769996,82.82932137000171,53425.42479048001 2024-12-06,13:59:19.000,341,11064140,12085,0,1733493558,12999.455132219991,82.8786652800045,53425.38286776 2024-12-06,13:59:20.000,341,11064152,12365,0,1733493559,12999.455132219991,82.8645670199985,53425.38286776 2024-12-06,13:59:21.000,341,11064205,12205,0,1733493560,12999.441659600001,82.8786652800045,53425.3619064 2024-12-06,13:59:22.000,341,11064154,12005,0,1733493561,12999.448395909996,82.8786652800045,53425.36889352 2024-12-06,13:59:23.000,341,11064111,12285,0,1733493562,12999.475341149991,82.87161614999786,53425.354919280006 2024-12-06,13:59:24.000,341,11064128,12285,0,1733493563,12999.509022699996,82.85751788999914,53425.36889352 2024-12-06,13:59:25.000,341,11064176,12285,0,1733493564,12999.569649489997,82.82227224000235,53425.34793216001 2024-12-06,13:59:26.000,341,11064173,12285,0,1733493565,12999.643748900002,82.80817398000363,53425.38985488 2024-12-06,13:59:27.000,341,11064199,11885,0,1733493566,12999.697639379992,82.80112485000427,53425.34793216001 2024-12-06,13:59:28.000,341,11064182,12045,0,1733493567,12999.711111999997,82.74473181000212,53425.306009440006 2024-12-06,13:59:29.000,341,11064175,12125,0,1733493568,12999.845838200003,82.75178094000148,53425.354919280006 2024-12-06,13:59:30.000,341,11064200,12365,0,1733493569,12999.892992369998,82.71653529000469,53425.38985488 2024-12-06,13:59:31.000,341,11064191,11965,0,1733493570,12999.973828089998,82.72358442000404,53425.38286776 2024-12-06,13:59:32.000,341,11064152,12245,0,1733493571,13000.000773329994,82.64604399000382,53425.36889352 2024-12-06,13:59:33.000,341,11064215,12605,0,1733493572,13000.074872739999,82.62489659999846,53425.403829120005 2024-12-06,13:59:34.000,341,11064189,12165,0,1733493573,13000.14897214999,82.66014225000254,53425.403829120005 2024-12-06,13:59:35.000,341,11064154,12165,0,1733493574,13000.22980786999,82.59670008000103,53425.39684200001 2024-12-06,13:59:36.000,341,11064169,12645,0,1733493575,13000.263489419995,82.58260182000231,53425.4317776 2024-12-06,13:59:37.000,341,11064189,12125,0,1733493576,13000.283698349995,82.58260182000231,53425.44575184001 2024-12-06,13:59:38.000,341,11064155,12205,0,1733493577,13000.3173799,82.52620878000016,53425.452738960004 2024-12-06,13:59:39.000,341,11064164,11965,0,1733493578,13000.344325139995,82.54735616999824,53425.48767456 2024-12-06,13:59:40.000,341,11064191,11965,0,1733493579,13000.35106144999,82.54735616999824,53425.41780336 2024-12-06,13:59:41.000,341,11064176,12285,0,1733493580,13000.33758883,82.58260182000231,53425.4317776 2024-12-06,13:59:42.000,341,11064167,12285,0,1733493581,13000.35106144999,82.57555269000295,53425.49466168001 2024-12-06,13:59:43.000,341,11064206,11965,0,1733493582,13000.31064358999,82.57555269000295,53425.473700320006 2024-12-06,13:59:44.000,341,11064172,12325,0,1733493583,13000.31064358999,82.59670008000103,53425.501648800004 2024-12-06,13:59:45.000,341,11064180,12245,0,1733493584,13000.37800669,82.62489659999846,53425.48767456 2024-12-06,13:59:46.000,341,11064209,12285,0,1733493585,13000.33085251999,82.6178474699991,53425.46671320001 2024-12-06,13:59:47.000,341,11064195,12045,0,1733493586,13000.29043465999,82.63899486000446,53425.46671320001 2024-12-06,13:59:48.000,341,11064185,12045,0,1733493587,13000.29043465999,82.64604399000382,53425.5365844 2024-12-06,13:59:49.000,341,11064179,12165,0,1733493588,13000.33758883,82.64604399000382,53425.522610160006 2024-12-06,13:59:50.000,341,11064186,12165,0,1733493589,13000.35779776,82.63899486000446,53425.59946848 2024-12-06,13:59:51.000,341,11064166,12325,0,1733493590,13000.35106144999,82.63899486000446,53425.57850712 2024-12-06,13:59:52.000,341,11064188,12365,0,1733493591,13000.364534069995,82.65309312000318,53425.55754576 2024-12-06,13:59:53.000,341,11064230,12005,0,1733493592,13000.41168823999,82.66014225000254,53425.6064556 2024-12-06,13:59:54.000,341,11064164,12125,0,1733493593,13000.384742999995,82.66014225000254,53425.59946848 2024-12-06,13:59:55.000,341,11064157,12325,0,1733493594,13000.425160859995,82.63899486000446,53425.56453288001 2024-12-06,13:59:56.000,341,11064193,12325,0,1733493595,13000.45210609999,82.65309312000318,53425.63440408001 2024-12-06,13:59:57.000,341,11064194,12245,0,1733493596,13000.49252395999,82.62489659999846,53425.64837832 2024-12-06,13:59:58.000,341,11064156,12485,0,1733493597,13000.526205509996,82.63194572999782,53425.62741696 2024-12-06,13:59:59.000,341,11064143,12125,0,1733493598,13000.526205509996,82.61079833999975,53425.6763268 2024-12-06,14:00:00.000,341,11064200,12085,0,1733493599,13000.546414439996,82.56850356000359,53425.62741696 2024-12-06,14:00:01.000,341,11064160,11965,0,1733493600,13000.586832299996,82.53325790999952,53425.64837832 2024-12-06,14:00:02.000,341,11064165,12405,0,1733493601,13000.566623369996,82.49096313000337,53425.669339680004 2024-12-06,14:00:03.000,341,11064223,12205,0,1733493602,13000.586832299996,82.483914000004,53425.64837832 2024-12-06,14:00:04.000,341,11064188,12005,0,1733493603,13000.58009599,82.44866834999993,53425.66235256001 2024-12-06,14:00:05.000,341,11064161,12045,0,1733493604,13000.58009599,82.44161922000058,53425.69728816 2024-12-06,14:00:06.000,341,11064196,12005,0,1733493605,13000.60030492,82.39932444000442,53425.73222376001 2024-12-06,14:00:07.000,341,11064226,11965,0,1733493606,13000.55988706,82.41342270000314,53425.76017224001 2024-12-06,14:00:08.000,341,11064234,12485,0,1733493607,13000.53967813,82.36407879000035,53425.72523664 2024-12-06,14:00:09.000,341,11064153,12245,0,1733493608,13000.593568609991,82.35702966000099,53425.746198 2024-12-06,14:00:10.000,341,11064144,12285,0,1733493609,13000.58009599,82.33588227000291,53425.71126240001 2024-12-06,14:00:11.000,341,11064174,12365,0,1733493610,13000.566623369996,82.33588227000291,53425.739210880005 2024-12-06,14:00:12.000,341,11064172,11845,0,1733493611,13000.55315074999,82.3076857499982,53425.75318512 2024-12-06,14:00:13.000,341,11064165,12165,0,1733493612,13000.51273288999,82.31473488000483,53425.739210880005 2024-12-06,14:00:14.000,341,11064168,12405,0,1733493613,13000.546414439996,82.25834184000269,53425.71126240001 2024-12-06,14:00:15.000,341,11064221,11965,0,1733493614,13000.53294181999,82.31473488000483,53425.669339680004 2024-12-06,14:00:16.000,341,11064164,12045,0,1733493615,13000.586832299996,82.2724401000014,53425.739210880005 2024-12-06,14:00:17.000,341,11064191,12005,0,1733493616,13000.566623369996,82.25129271000333,53425.72523664 2024-12-06,14:00:18.000,341,11064145,12325,0,1733493617,13000.55988706,82.19489967000118,53425.739210880005 2024-12-06,14:00:19.000,341,11064181,12165,0,1733493618,13000.55315074999,82.20194880000054,53425.79510784 2024-12-06,14:00:20.000,341,11064182,12085,0,1733493619,13000.573359679991,82.19489967000118,53425.746198 2024-12-06,14:00:21.000,341,11064157,12245,0,1733493620,13000.573359679991,82.21604705999925,53425.739210880005 2024-12-06,14:00:22.000,341,11064158,11925,0,1733493621,13000.647459089996,82.1737522800031,53425.788120720004 2024-12-06,14:00:23.000,341,11064196,12605,0,1733493622,13000.674404329991,82.1737522800031,53425.76017224001 2024-12-06,14:00:24.000,341,11064225,12085,0,1733493623,13000.694613259991,82.14555575999839,53425.75318512 2024-12-06,14:00:25.000,341,11064140,12045,0,1733493624,13000.708085879996,82.13850662999903,53425.73222376001 2024-12-06,14:00:26.000,341,11064146,12325,0,1733493625,13000.761976360001,82.11031011000159,53425.75318512 2024-12-06,14:00:27.000,341,11064180,12085,0,1733493626,13000.788921599997,82.08211359000416,53425.76017224001 2024-12-06,14:00:28.000,341,11064201,12365,0,1733493627,13000.815866839992,82.04686794000008,53425.746198 2024-12-06,14:00:29.000,341,11064185,12125,0,1733493628,13000.876493629992,82.04686794000008,53425.76017224001 2024-12-06,14:00:30.000,341,11064189,11965,0,1733493629,13000.916911489992,82.01162229000329,53425.76715936 2024-12-06,14:00:31.000,341,11064144,12205,0,1733493630,13000.910175179997,81.99752403000457,53425.76715936 2024-12-06,14:00:32.000,341,11064203,12365,0,1733493631,13000.970801969997,81.94113099000242,53425.76715936 2024-12-06,14:00:33.000,341,11064172,12405,0,1733493632,13000.957329349993,81.98342576999858,53425.77414648 2024-12-06,14:00:34.000,341,11064205,12165,0,1733493633,13000.916911489992,81.9622783800005,53425.70427528 2024-12-06,14:00:35.000,341,11064164,11965,0,1733493634,13000.957329349993,81.93408186000306,53425.739210880005 2024-12-06,14:00:36.000,341,11064181,11845,0,1733493635,13000.950593039997,81.93408186000306,53425.76017224001 2024-12-06,14:00:37.000,341,11064161,12165,0,1733493636,13000.964065660002,81.91293446999771,53425.78113360001 2024-12-06,14:00:38.000,341,11064244,12285,0,1733493637,13000.923647800002,81.91998360000434,53425.73222376001 2024-12-06,14:00:39.000,341,11064142,12285,0,1733493638,13000.923647800002,81.84949230000348,53425.746198 2024-12-06,14:00:40.000,341,11064196,12205,0,1733493639,13000.916911489992,81.91998360000434,53425.8160692 2024-12-06,14:00:41.000,341,11064149,12445,0,1733493640,13000.910175179997,81.89178707999963,53425.857991920006 2024-12-06,14:00:42.000,341,11064163,12365,0,1733493641,13000.903438870002,81.91293446999771,53425.82305632 2024-12-06,14:00:43.000,341,11064182,11925,0,1733493642,13000.863021010002,81.9270327300037,53425.76715936 2024-12-06,14:00:44.000,341,11064243,12325,0,1733493643,13000.829339459997,81.9270327300037,53425.8160692 2024-12-06,14:00:45.000,341,11064143,12045,0,1733493644,13000.815866839992,81.91293446999771,53425.84401768 2024-12-06,14:00:46.000,341,11064185,12325,0,1733493645,13000.782185290002,81.89178707999963,53425.84401768 2024-12-06,14:00:47.000,341,11064170,11925,0,1733493646,13000.775448979992,81.89883620999899,53425.837030560004 2024-12-06,14:00:48.000,341,11064151,12125,0,1733493647,13000.761976360001,81.9270327300037,53425.809082080006 2024-12-06,14:00:49.000,341,11064243,12125,0,1733493648,13000.748503739997,81.89883620999899,53425.83004344001 2024-12-06,14:00:50.000,341,11064181,12245,0,1733493649,13000.674404329991,81.90588533999835,53425.77414648 2024-12-06,14:00:51.000,341,11064202,11925,0,1733493650,13000.687876949996,81.85654143000284,53425.83004344001 2024-12-06,14:00:52.000,341,11064171,12125,0,1733493651,13000.708085879996,81.89178707999963,53425.857991920006 2024-12-06,14:00:53.000,341,11064213,12005,0,1733493652,13000.654195399991,81.82129577999876,53425.84401768 2024-12-06,14:00:54.000,341,11064205,12325,0,1733493653,13000.687876949996,81.82834490999812,53425.8160692 2024-12-06,14:00:55.000,341,11064180,12165,0,1733493654,13000.694613259991,81.77195187000325,53425.86497904 2024-12-06,14:00:56.000,341,11064165,12325,0,1733493655,13000.721558500001,81.75785361000453,53425.80209496001 2024-12-06,14:00:57.000,341,11064178,12485,0,1733493656,13000.708085879996,81.72260796000046,53425.82305632 2024-12-06,14:00:58.000,341,11064189,12005,0,1733493657,13000.735031119992,81.72965708999982,53425.8160692 2024-12-06,14:00:59.000,341,11064178,12365,0,1733493658,13000.728294809996,81.63801840000087,53425.80209496001 2024-12-06,14:01:00.000,341,11064210,12245,0,1733493659,13000.755240049992,81.5675271,53425.83004344001 2024-12-06,14:01:01.000,341,11064214,12245,0,1733493660,13000.802394220002,81.52523232000385,53425.85100480001 2024-12-06,14:01:02.000,341,11064219,12005,0,1733493661,13000.836075769992,81.51818319000449,53425.857991920006 2024-12-06,14:01:03.000,341,11064158,12285,0,1733493662,13000.856284699992,81.4688392800017,53425.80209496001 2024-12-06,14:01:04.000,341,11064186,12125,0,1733493663,13000.896702559992,81.41244623999955,53425.906901760005 2024-12-06,14:01:05.000,341,11064229,12245,0,1733493664,13000.923647800002,81.34900406999805,53425.857991920006 2024-12-06,14:01:06.000,341,11064191,12365,0,1733493665,13000.943856730002,81.29261103000317,53425.87196616 2024-12-06,14:01:07.000,341,11064190,11965,0,1733493666,13000.950593039997,81.2573653799991,53425.87895328001 2024-12-06,14:01:08.000,341,11064264,12045,0,1733493667,13000.977538279993,81.22916886000166,53425.857991920006 2024-12-06,14:01:09.000,341,11064199,12405,0,1733493668,13001.004483520002,81.20097234000423,53425.84401768 2024-12-06,14:01:10.000,341,11064160,11725,0,1733493669,13000.997747209993,81.13753017000272,53425.82305632 2024-12-06,14:01:11.000,341,11064242,11925,0,1733493670,13001.011219829998,81.123431910004,53425.89991464001 2024-12-06,14:01:12.000,341,11064213,12085,0,1733493671,13000.997747209993,81.08113713000057,53425.86497904 2024-12-06,14:01:13.000,341,11064210,12245,0,1733493672,13000.970801969997,81.08113713000057,53425.8859404 2024-12-06,14:01:14.000,341,11064216,12085,0,1733493673,13000.964065660002,81.04589148000377,53425.91388888 2024-12-06,14:01:15.000,341,11064192,12005,0,1733493674,13000.964065660002,81.07408800000121,53425.89292752 2024-12-06,14:01:16.000,341,11064216,12085,0,1733493675,13000.876493629992,81.06703887000185,53425.87196616 2024-12-06,14:01:17.000,341,11064211,12485,0,1733493676,13000.876493629992,81.0599897400025,53425.87895328001 2024-12-06,14:01:18.000,341,11064225,11805,0,1733493677,13000.795657909992,81.02474408999842,53425.85100480001 2024-12-06,14:01:19.000,341,11064197,12125,0,1733493678,13000.755240049992,81.06703887000185,53425.85100480001 2024-12-06,14:01:20.000,341,11064210,12005,0,1733493679,13000.714822189992,81.04589148000377,53425.837030560004 2024-12-06,14:01:21.000,341,11064200,12285,0,1733493680,13000.674404329991,81.08113713000057,53425.837030560004 2024-12-06,14:01:22.000,341,11064241,12285,0,1733493681,13000.62051385,81.05294061000313,53425.86497904 2024-12-06,14:01:23.000,341,11064164,12085,0,1733493682,13000.55315074999,81.0599897400025,53425.809082080006 2024-12-06,14:01:24.000,341,11064246,12045,0,1733493683,13000.526205509996,81.0599897400025,53425.84401768 2024-12-06,14:01:25.000,341,11064219,12245,0,1733493684,13000.49252395999,81.03179321999778,53425.857991920006 2024-12-06,14:01:26.000,341,11064206,11965,0,1733493685,13000.425160859995,81.01769495999906,53425.82305632 2024-12-06,14:01:27.000,341,11064194,12205,0,1733493686,13000.41168823999,81.04589148000377,53425.84401768 2024-12-06,14:01:28.000,341,11064194,12165,0,1733493687,13000.39147930999,81.08818625999993,53425.84401768 2024-12-06,14:01:29.000,341,11064190,12165,0,1733493688,13000.37127037999,81.01769495999906,53425.809082080006 2024-12-06,14:01:30.000,341,11064206,11965,0,1733493689,13000.364534069995,81.01769495999906,53425.79510784 2024-12-06,14:01:31.000,341,11064227,12205,0,1733493690,13000.35106144999,81.00359670000034,53425.73222376001 2024-12-06,14:01:32.000,341,11064217,12125,0,1733493691,13000.35779776,80.97540018000291,53425.75318512 2024-12-06,14:01:33.000,341,11064203,11765,0,1733493692,13000.364534069995,80.92605627000012,53425.739210880005 2024-12-06,14:01:34.000,341,11064216,12485,0,1733493693,13000.364534069995,80.90490888000204,53425.739210880005 2024-12-06,14:01:35.000,341,11064177,12325,0,1733493694,13000.384742999995,80.8767123600046,53425.72523664 2024-12-06,14:01:36.000,341,11064152,12165,0,1733493695,13000.404951929995,80.8767123600046,53425.76017224001 2024-12-06,14:01:37.000,341,11064221,12245,0,1733493696,13000.41168823999,80.84146671000053,53425.69728816 2024-12-06,14:01:38.000,341,11064199,12245,0,1733493697,13000.47905134,80.8132701900031,53425.75318512 2024-12-06,14:01:39.000,341,11064168,12085,0,1733493698,13000.45884241,80.75687715000095,53425.746198 2024-12-06,14:01:40.000,341,11064229,12005,0,1733493699,13000.5194692,80.74277889000223,53425.69728816 2024-12-06,14:01:41.000,341,11064239,12285,0,1733493700,13000.47231502999,80.73572976000287,53425.68331392001 2024-12-06,14:01:42.000,341,11064172,12365,0,1733493701,13000.51273288999,80.68638585000008,53425.6763268 2024-12-06,14:01:43.000,341,11064199,11965,0,1733493702,13000.526205509996,80.62999280999793,53425.68331392001 2024-12-06,14:01:44.000,341,11064189,12005,0,1733493703,13000.53294181999,80.62294367999857,53425.6763268 2024-12-06,14:01:45.000,341,11064175,12325,0,1733493704,13000.49252395999,80.58769803000177,53425.68331392001 2024-12-06,14:01:46.000,341,11064175,12045,0,1733493705,13000.505996579996,80.50310847000219,53425.669339680004 2024-12-06,14:01:47.000,341,11064176,12125,0,1733493706,13000.47231502999,80.48901021000347,53425.690301040006 2024-12-06,14:01:48.000,341,11064186,12245,0,1733493707,13000.445369789995,80.48196108000411,53425.65536544 2024-12-06,14:01:49.000,341,11064183,12045,0,1733493708,13000.425160859995,80.42556804000196,53425.70427528 2024-12-06,14:01:50.000,341,11064225,11925,0,1733493709,13000.37127037999,80.4185189100026,53425.68331392001 2024-12-06,14:01:51.000,341,11064163,12005,0,1733493710,13000.364534069995,80.43966630000068,53425.68331392001 2024-12-06,14:01:52.000,341,11064164,12365,0,1733493711,13000.3173799,80.39737152000453,53425.71824952 2024-12-06,14:01:53.000,341,11064147,12125,0,1733493712,13000.29717097,80.40442065000389,53425.669339680004 2024-12-06,14:01:54.000,341,11064165,12045,0,1733493713,13000.25001679999,80.39737152000453,53425.620429840004 2024-12-06,14:01:55.000,341,11064195,12285,0,1733493714,13000.175917389999,80.39737152000453,53425.65536544 2024-12-06,14:01:56.000,341,11064168,12605,0,1733493715,13000.19612632,80.36917499999981,53425.65536544 2024-12-06,14:01:57.000,341,11064212,12405,0,1733493716,13000.182653699994,80.4185189100026,53425.59946848 2024-12-06,14:01:58.000,341,11064174,12325,0,1733493717,13000.162444769994,80.40442065000389,53425.61344272001 2024-12-06,14:01:59.000,341,11064188,12445,0,1733493718,13000.12876321999,80.41146978000324,53425.641391200006 2024-12-06,14:02:00.000,341,11064158,12245,0,1733493719,13000.115290599999,80.39737152000453,53425.641391200006 2024-12-06,14:02:01.000,341,11064205,11885,0,1733493720,13000.122026909994,80.40442065000389,53425.58549424 2024-12-06,14:02:02.000,341,11064164,12125,0,1733493721,13000.10855428999,80.43966630000068,53425.59248136001 2024-12-06,14:02:03.000,341,11064172,12285,0,1733493722,13000.122026909994,80.4185189100026,53425.6064556 2024-12-06,14:02:04.000,341,11064188,12285,0,1733493723,13000.101817979994,80.44671543000004,53425.57850712 2024-12-06,14:02:05.000,341,11064152,12205,0,1733493724,13000.155708459999,80.47491195000475,53425.54357152001 2024-12-06,14:02:06.000,341,11064206,12325,0,1733493725,13000.142235839994,80.46786281999812,53425.571520000005 2024-12-06,14:02:07.000,341,11064156,12005,0,1733493726,13000.142235839994,80.47491195000475,53425.501648800004 2024-12-06,14:02:08.000,341,11064157,12045,0,1733493727,13000.18939000999,80.43966630000068,53425.522610160006 2024-12-06,14:02:09.000,341,11064142,12245,0,1733493728,13000.21633525,80.37622412999917,53425.55055864 2024-12-06,14:02:10.000,341,11064106,12285,0,1733493729,13000.21633525,80.39737152000453,53425.57850712 2024-12-06,14:02:11.000,341,11064149,12125,0,1733493730,13000.223071559994,80.36212587000045,53425.54357152001 2024-12-06,14:02:12.000,341,11064116,12005,0,1733493731,13000.25001679999,80.36212587000045,53425.54357152001 2024-12-06,14:02:13.000,341,11064168,12085,0,1733493732,13000.21633525,80.3057328299983,53425.48767456 2024-12-06,14:02:14.000,341,11064174,12285,0,1733493733,13000.243280489995,80.28458544000023,53425.55055864 2024-12-06,14:02:15.000,341,11064171,12525,0,1733493734,13000.21633525,80.26343805000215,53425.52959728 2024-12-06,14:02:16.000,341,11064163,12565,0,1733493735,13000.223071559994,80.25638892000279,53425.56453288001 2024-12-06,14:02:17.000,341,11064170,11845,0,1733493736,13000.202862629994,80.18589762000192,53425.57850712 2024-12-06,14:02:18.000,341,11064149,12285,0,1733493737,13000.175917389999,80.18589762000192,53425.54357152001 2024-12-06,14:02:19.000,341,11064141,12085,0,1733493738,13000.122026909994,80.17884849000257,53425.5365844 2024-12-06,14:02:20.000,341,11064124,12125,0,1733493739,13000.12876321999,80.1083571900017,53425.48068744 2024-12-06,14:02:21.000,341,11064168,12445,0,1733493740,13000.081609049994,80.1436028399985,53425.55055864 2024-12-06,14:02:22.000,341,11064178,12285,0,1733493741,13000.054663809999,80.1083571900017,53425.50863592 2024-12-06,14:02:23.000,341,11064155,12165,0,1733493742,12999.967091779989,80.11540632000106,53425.48767456 2024-12-06,14:02:24.000,341,11064198,12085,0,1733493743,12999.973828089998,80.1436028399985,53425.43876472 2024-12-06,14:02:25.000,341,11064171,12205,0,1733493744,12999.933410229998,80.15770110000449,53425.48068744 2024-12-06,14:02:26.000,341,11064136,12165,0,1733493745,12999.926673919988,80.11540632000106,53425.48068744 2024-12-06,14:02:27.000,341,11064169,12205,0,1733493746,12999.879519749993,80.13655370999913,53425.45972608 2024-12-06,14:02:28.000,341,11064152,12165,0,1733493747,12999.906464989988,80.15065196999785,53425.38286776 2024-12-06,14:02:29.000,341,11064160,12325,0,1733493748,12999.879519749993,80.11540632000106,53425.37588064001 2024-12-06,14:02:30.000,341,11064116,12165,0,1733493749,12999.886256059988,80.15770110000449,53425.41780336 2024-12-06,14:02:31.000,341,11064168,12125,0,1733493750,12999.899728679993,80.1436028399985,53425.39684200001 2024-12-06,14:02:32.000,341,11064139,11965,0,1733493751,12999.886256059988,80.13655370999913,53425.403829120005 2024-12-06,14:02:33.000,341,11064142,12245,0,1733493752,12999.953619159998,80.12245545000042,53425.38286776 2024-12-06,14:02:34.000,341,11064125,12165,0,1733493753,13000.014245949998,80.13655370999913,53425.403829120005 2024-12-06,14:02:35.000,341,11064157,12085,0,1733493754,13000.034454879999,80.11540632000106,53425.34793216001 2024-12-06,14:02:36.000,341,11064152,12405,0,1733493755,13000.034454879999,80.12950457999978,53425.37588064001 2024-12-06,14:02:37.000,341,11064177,12405,0,1733493756,13000.061400119994,80.13655370999913,53425.354919280006 2024-12-06,14:02:38.000,341,11064154,12125,0,1733493757,13000.12876321999,80.13655370999913,53425.354919280006 2024-12-06,14:02:39.000,341,11064181,12165,0,1733493758,13000.175917389999,80.15065196999785,53425.34094504 2024-12-06,14:02:40.000,341,11064163,12125,0,1733493759,13000.162444769994,80.1436028399985,53425.31998368 2024-12-06,14:02:41.000,341,11064173,12325,0,1733493760,13000.22980786999,80.12950457999978,53425.354919280006 2024-12-06,14:02:42.000,341,11064150,12405,0,1733493761,13000.263489419995,80.1717993600032,53425.34094504 2024-12-06,14:02:43.000,341,11064160,12445,0,1733493762,13000.263489419995,80.15770110000449,53425.354919280006 2024-12-06,14:02:44.000,341,11064141,11965,0,1733493763,13000.31064358999,80.15065196999785,53425.31998368 2024-12-06,14:02:45.000,341,11064174,12045,0,1733493764,13000.33085251999,80.11540632000106,53425.38985488 2024-12-06,14:02:46.000,341,11064166,12005,0,1733493765,13000.33758883,80.1083571900017,53425.37588064001 2024-12-06,14:02:47.000,341,11064135,12285,0,1733493766,13000.364534069995,80.08016067000426,53425.333957920004 2024-12-06,14:02:48.000,341,11064134,12045,0,1733493767,13000.37800669,80.05901327999891,53425.38985488 2024-12-06,14:02:49.000,341,11064122,12045,0,1733493768,13000.43189716999,80.05196414999955,53425.37588064001 2024-12-06,14:02:50.000,341,11064164,12085,0,1733493769,13000.43863348,79.96737458999996,53425.41780336 2024-12-06,14:02:51.000,341,11064141,12245,0,1733493770,13000.43863348,79.97442371999932,53425.46671320001 2024-12-06,14:02:52.000,341,11064150,11885,0,1733493771,13000.425160859995,79.92507981000381,53425.45972608 2024-12-06,14:02:53.000,341,11064143,12085,0,1733493772,13000.41168823999,79.90393241999845,53425.4317776 2024-12-06,14:02:54.000,341,11064164,12245,0,1733493773,13000.425160859995,79.87573590000102,53425.42479048001 2024-12-06,14:02:55.000,341,11064145,12205,0,1733493774,13000.43863348,79.84049025000422,53425.452738960004 2024-12-06,14:02:56.000,341,11064178,12165,0,1733493775,13000.404951929995,79.81934285999887,53425.42479048001 2024-12-06,14:02:57.000,341,11064154,12005,0,1733493776,13000.41168823999,79.80524460000015,53425.452738960004 2024-12-06,14:02:58.000,341,11064186,12085,0,1733493777,13000.45884241,79.762949820004,53425.46671320001 2024-12-06,14:02:59.000,341,11064177,12365,0,1733493778,13000.45210609999,79.78409721000207,53425.46671320001 2024-12-06,14:03:00.000,341,11064179,12085,0,1733493779,13000.47905134,79.77704808000271,53425.44575184001 2024-12-06,14:03:01.000,341,11064207,12125,0,1733493780,13000.45210609999,79.73475329999928,53425.452738960004 2024-12-06,14:03:02.000,341,11064160,12085,0,1733493781,13000.43189716999,79.74180242999864,53425.452738960004 2024-12-06,14:03:03.000,341,11064163,12245,0,1733493782,13000.47231502999,79.7136059100012,53425.45972608 2024-12-06,14:03:04.000,341,11064220,12085,0,1733493783,13000.49926027,79.7136059100012,53425.43876472 2024-12-06,14:03:05.000,341,11064168,12205,0,1733493784,13000.47905134,79.72065504000057,53425.473700320006 2024-12-06,14:03:06.000,341,11064125,12205,0,1733493785,13000.47231502999,79.72065504000057,53425.46671320001 2024-12-06,14:03:07.000,341,11064177,12405,0,1733493786,13000.465578719995,79.73475329999928,53425.42479048001 2024-12-06,14:03:08.000,341,11064120,12245,0,1733493787,13000.45884241,79.74180242999864,53425.46671320001 2024-12-06,14:03:09.000,341,11064158,12285,0,1733493788,13000.49252395999,79.69950765000249,53425.48068744 2024-12-06,14:03:10.000,341,11064150,12285,0,1733493789,13000.485787649995,79.72770416999992,53425.501648800004 2024-12-06,14:03:11.000,341,11064160,11965,0,1733493790,13000.485787649995,79.73475329999928,53425.5365844 2024-12-06,14:03:12.000,341,11064161,12165,0,1733493791,13000.49252395999,79.73475329999928,53425.49466168001 2024-12-06,14:03:13.000,341,11064140,12445,0,1733493792,13000.45210609999,79.67131112999778,53425.48767456 2024-12-06,14:03:14.000,341,11064159,12205,0,1733493793,13000.465578719995,79.67131112999778,53425.46671320001 2024-12-06,14:03:15.000,341,11064164,12365,0,1733493794,13000.485787649995,79.66426199999842,53425.501648800004 2024-12-06,14:03:16.000,341,11064194,12325,0,1733493795,13000.45210609999,79.64311461000034,53425.48767456 2024-12-06,14:03:17.000,341,11064196,12125,0,1733493796,13000.47905134,79.57967243999883,53425.48068744 2024-12-06,14:03:18.000,341,11064170,12485,0,1733493797,13000.45210609999,79.56557418000011,53425.46671320001 2024-12-06,14:03:19.000,341,11064142,12365,0,1733493798,13000.43863348,79.53737766000268,53425.43876472 2024-12-06,14:03:20.000,341,11064177,12325,0,1733493799,13000.445369789995,79.53737766000268,53425.44575184001 2024-12-06,14:03:21.000,341,11064203,12325,0,1733493800,13000.43189716999,79.53737766000268,53425.501648800004 2024-12-06,14:03:22.000,341,11064167,12165,0,1733493801,13000.45210609999,79.54442679000203,53425.49466168001 2024-12-06,14:03:23.000,341,11064186,12165,0,1733493802,13000.404951929995,79.50918113999796,53425.49466168001 2024-12-06,14:03:24.000,341,11064133,12285,0,1733493803,13000.41842455,79.48098462000053,53425.44575184001 2024-12-06,14:03:25.000,341,11064175,12365,0,1733493804,13000.425160859995,79.43868984000437,53425.51562304001 2024-12-06,14:03:26.000,341,11064174,12045,0,1733493805,13000.41168823999,79.47393549000117,53425.5365844 2024-12-06,14:03:27.000,341,11064181,12645,0,1733493806,13000.39147930999,79.45278810000309,53425.46671320001 2024-12-06,14:03:28.000,341,11064156,12085,0,1733493807,13000.364534069995,79.43164070999774,53425.501648800004 2024-12-06,14:03:29.000,341,11064215,12325,0,1733493808,13000.35106144999,79.42459157999838,53425.4317776 2024-12-06,14:03:30.000,341,11064172,12205,0,1733493809,13000.364534069995,79.45278810000309,53425.49466168001 2024-12-06,14:03:31.000,341,11064150,12165,0,1733493810,13000.364534069995,79.43164070999774,53425.46671320001 2024-12-06,14:03:32.000,341,11064143,12205,0,1733493811,13000.344325139995,79.44573897000373,53425.48767456 2024-12-06,14:03:33.000,341,11064179,12485,0,1733493812,13000.324116209995,79.39639506000094,53425.48767456 2024-12-06,14:03:34.000,341,11064169,12125,0,1733493813,13000.3173799,79.42459157999838,53425.501648800004 2024-12-06,14:03:35.000,341,11064165,12045,0,1733493814,13000.33085251999,79.38229680000222,53425.51562304001 2024-12-06,14:03:36.000,341,11064174,12245,0,1733493815,13000.33758883,79.4034441900003,53425.5365844 2024-12-06,14:03:37.000,341,11064163,12005,0,1733493816,13000.31064358999,79.38229680000222,53425.473700320006 2024-12-06,14:03:38.000,341,11064180,12245,0,1733493817,13000.283698349995,79.35410028000479,53425.48767456 2024-12-06,14:03:39.000,341,11064204,12325,0,1733493818,13000.263489419995,79.304756370002,53425.4317776 2024-12-06,14:03:40.000,341,11064138,12365,0,1733493819,13000.27022572999,79.31180550000136,53425.403829120005 2024-12-06,14:03:41.000,341,11064143,12285,0,1733493820,13000.27022572999,79.23426507000113,53425.43876472 2024-12-06,14:03:42.000,341,11064179,12405,0,1733493821,13000.29717097,79.20606855000369,53425.41780336 2024-12-06,14:03:43.000,341,11064199,12325,0,1733493822,13000.31064358999,79.16377377000026,53425.38286776 2024-12-06,14:03:44.000,341,11064175,12125,0,1733493823,13000.35106144999,79.17787202999898,53425.41780336 2024-12-06,14:03:45.000,341,11064179,12165,0,1733493824,13000.33085251999,79.11442986000475,53425.4317776 2024-12-06,14:03:46.000,341,11064196,12365,0,1733493825,13000.35779776,79.03688943000452,53425.403829120005 2024-12-06,14:03:47.000,341,11064155,12245,0,1733493826,13000.35779776,79.03688943000452,53425.4317776 2024-12-06,14:03:48.000,341,11064177,12085,0,1733493827,13000.344325139995,78.97344726000301,53425.403829120005 2024-12-06,14:03:49.000,341,11064115,12485,0,1733493828,13000.344325139995,78.92410335000022,53425.38286776 2024-12-06,14:03:50.000,341,11064174,12485,0,1733493829,13000.344325139995,78.89590683000279,53425.36889352 2024-12-06,14:03:51.000,341,11064207,12365,0,1733493830,13000.37800669,78.79721901000448,53425.354919280006 2024-12-06,14:03:52.000,341,11064193,12325,0,1733493831,13000.35779776,78.76197336000041,53425.36889352 2024-12-06,14:03:53.000,341,11064177,12085,0,1733493832,13000.37800669,78.71967858000426,53425.38985488 2024-12-06,14:03:54.000,341,11064147,12005,0,1733493833,13000.364534069995,78.70558031999826,53425.34094504 2024-12-06,14:03:55.000,341,11064143,12165,0,1733493834,13000.33085251999,78.65623641000275,53425.306009440006 2024-12-06,14:03:56.000,341,11064144,12245,0,1733493835,13000.3173799,78.60689249999996,53425.354919280006 2024-12-06,14:03:57.000,341,11064138,12165,0,1733493836,13000.303907279995,78.5998433700006,53425.34094504 2024-12-06,14:03:58.000,341,11064143,11965,0,1733493837,13000.29717097,78.57164685000316,53425.34094504 2024-12-06,14:03:59.000,341,11064159,11965,0,1733493838,13000.303907279995,78.57164685000316,53425.36889352 2024-12-06,14:04:00.000,341,11064184,12325,0,1733493839,13000.27696204,78.55754859000444,53425.34094504 2024-12-06,14:04:01.000,341,11064155,12005,0,1733493840,13000.23654418,78.51525381000101,53425.37588064001 2024-12-06,14:04:02.000,341,11064193,12205,0,1733493841,13000.18939000999,78.48705729000358,53425.36889352 2024-12-06,14:04:03.000,341,11064154,11765,0,1733493842,13000.18939000999,78.46590989999822,53425.306009440006 2024-12-06,14:04:04.000,341,11064174,12245,0,1733493843,13000.155708459999,78.48000816000422,53425.34094504 2024-12-06,14:04:05.000,341,11064189,12285,0,1733493844,13000.135499529999,78.47295903000486,53425.3619064 2024-12-06,14:04:06.000,341,11064143,12005,0,1733493845,13000.142235839994,78.45886076999886,53425.2920352 2024-12-06,14:04:07.000,341,11064229,11965,0,1733493846,13000.101817979994,78.44476251000015,53425.32697080001 2024-12-06,14:04:08.000,341,11064187,12045,0,1733493847,13000.088345359989,78.45886076999886,53425.306009440006 2024-12-06,14:04:09.000,341,11064200,12205,0,1733493848,13000.014245949998,78.44476251000015,53425.31299656 2024-12-06,14:04:10.000,341,11064201,12245,0,1733493849,13000.014245949998,78.44476251000015,53425.31299656 2024-12-06,14:04:11.000,341,11064223,12245,0,1733493850,12999.980564399993,78.47295903000486,53425.27806096001 2024-12-06,14:04:12.000,341,11064209,11965,0,1733493851,13000.000773329994,78.41656599000271,53425.2920352 2024-12-06,14:04:13.000,341,11064188,12245,0,1733493852,13000.007509639989,78.39541860000463,53425.27806096001 2024-12-06,14:04:14.000,341,11064116,12005,0,1733493853,13000.014245949998,78.37427120999928,53425.285048080004 2024-12-06,14:04:15.000,341,11064189,12285,0,1733493854,13000.014245949998,78.3178781700044,53425.32697080001 2024-12-06,14:04:16.000,341,11064160,11965,0,1733493855,13000.020982259994,78.31082903999777,53425.31299656 2024-12-06,14:04:17.000,341,11064196,12205,0,1733493856,13000.047927499989,78.26853426000162,53425.285048080004 2024-12-06,14:04:18.000,341,11064137,12245,0,1733493857,13000.047927499989,78.2544360000029,53425.25709960001 2024-12-06,14:04:19.000,341,11064141,12285,0,1733493858,13000.041191189994,78.20509209000011,53425.27107384 2024-12-06,14:04:20.000,341,11064162,12405,0,1733493859,13000.041191189994,78.19099383000139,53425.285048080004 2024-12-06,14:04:21.000,341,11064159,11965,0,1733493860,12999.994037019998,78.16279731000395,53425.22915112001 2024-12-06,14:04:22.000,341,11064190,12045,0,1733493861,12999.973828089998,78.14869904999796,53425.27806096001 2024-12-06,14:04:23.000,341,11064141,12485,0,1733493862,12999.960355469993,78.16984644000331,53425.26408672 2024-12-06,14:04:24.000,341,11064165,12125,0,1733493863,12999.899728679993,78.13460078999924,53425.236138240005 2024-12-06,14:04:25.000,341,11064201,12605,0,1733493864,12999.886256059988,78.1416499199986,53425.19421552 2024-12-06,14:04:26.000,341,11064234,12085,0,1733493865,12999.798684029993,78.16279731000395,53425.25709960001 2024-12-06,14:04:27.000,341,11064156,12125,0,1733493866,12999.758266169993,78.12755165999988,53425.25011248 2024-12-06,14:04:28.000,341,11064163,12245,0,1733493867,12999.717848309992,78.14869904999796,53425.25709960001 2024-12-06,14:04:29.000,341,11064129,12365,0,1733493868,12999.657221519992,78.14869904999796,53425.21517688 2024-12-06,14:04:30.000,341,11064152,12365,0,1733493869,12999.616803659992,78.14869904999796,53425.19421552 2024-12-06,14:04:31.000,341,11064190,12005,0,1733493870,12999.596594729992,78.1557481800046,53425.21517688 2024-12-06,14:04:32.000,341,11064179,12285,0,1733493871,12999.509022699996,78.14869904999796,53425.18024128001 2024-12-06,14:04:33.000,341,11064179,12245,0,1733493872,12999.461868530001,78.16984644000331,53425.187228400006 2024-12-06,14:04:34.000,341,11064152,11965,0,1733493873,12999.394505429991,78.1416499199986,53425.13133144001 2024-12-06,14:04:35.000,341,11064205,12245,0,1733493874,12999.38103281,78.09230601000309,53425.10338296 2024-12-06,14:04:36.000,341,11064206,12045,0,1733493875,12999.374296499991,78.08525688000373,53425.117357200004 2024-12-06,14:04:37.000,341,11064197,11845,0,1733493876,12999.327142329996,78.05706035999901,53425.08940872001 2024-12-06,14:04:38.000,341,11064223,12085,0,1733493877,12999.347351259996,78.06410948999837,53425.117357200004 2024-12-06,14:04:39.000,341,11064169,12045,0,1733493878,12999.30019709,78.0077164500035,53425.08940872001 2024-12-06,14:04:40.000,341,11064159,12125,0,1733493879,12999.327142329996,77.95837254000071,53425.117357200004 2024-12-06,14:04:41.000,341,11064243,12445,0,1733493880,12999.36082388,77.8949303699992,53425.10338296 2024-12-06,14:04:42.000,341,11064194,12365,0,1733493881,12999.367560189996,77.83853733000433,53425.05447312 2024-12-06,14:04:43.000,341,11064190,12445,0,1733493882,12999.38103281,77.78919342000154,53425.10338296 2024-12-06,14:04:44.000,341,11064239,12125,0,1733493883,12999.38103281,77.75394777000474,53425.09639584 2024-12-06,14:04:45.000,341,11064176,12005,0,1733493884,12999.407978049996,77.6975547300026,53425.047486 2024-12-06,14:04:46.000,341,11064158,12245,0,1733493885,12999.40124174,77.68345647000388,53425.0824216 2024-12-06,14:04:47.000,341,11064179,12285,0,1733493886,12999.434923289991,77.65525994999916,53425.03351176 2024-12-06,14:04:48.000,341,11064179,12005,0,1733493887,12999.421450670001,77.66230907999852,53425.10338296 2024-12-06,14:04:49.000,341,11064178,12045,0,1733493888,12999.40124174,77.61296517000301,53425.00556328 2024-12-06,14:04:50.000,341,11064136,12005,0,1733493889,12999.394505429991,77.5847686499983,53424.998576160004 2024-12-06,14:04:51.000,341,11064166,12245,0,1733493890,12999.347351259996,77.59886691000429,53424.970627680006 2024-12-06,14:04:52.000,341,11064128,12085,0,1733493891,12999.36082388,77.61296517000301,53425.02652464 2024-12-06,14:04:53.000,341,11064170,12165,0,1733493892,12999.306933399996,77.62001430000237,53425.019537520006 2024-12-06,14:04:54.000,341,11064195,11965,0,1733493893,12999.2395703,77.62001430000237,53424.998576160004 2024-12-06,14:04:55.000,341,11064177,12245,0,1733493894,12999.21262505999,77.65525994999916,53425.00556328 2024-12-06,14:04:56.000,341,11064199,12285,0,1733493895,12999.15873458,77.66230907999852,53425.00556328 2024-12-06,14:04:57.000,341,11064141,11965,0,1733493896,12999.084635169995,77.66230907999852,53425.00556328 2024-12-06,14:04:58.000,341,11064167,12125,0,1733493897,12999.044217309995,77.6975547300026,53425.00556328 2024-12-06,14:04:59.000,341,11064179,12365,0,1733493898,12999.003799449994,77.68345647000388,53424.9776148 2024-12-06,14:05:00.000,341,11064142,12205,0,1733493899,12998.943172659994,77.66935820999788,53424.92870496 2024-12-06,14:05:01.000,341,11064194,11885,0,1733493900,12998.92970003999,77.6482108199998,53424.92870496 2024-12-06,14:05:02.000,341,11064119,11965,0,1733493901,12998.92970003999,77.66230907999852,53424.87280800001 2024-12-06,14:05:03.000,341,11064208,12085,0,1733493902,12998.855600629999,77.63411256000109,53424.87979512 2024-12-06,14:05:04.000,341,11064154,12405,0,1733493903,12998.869073249989,77.59886691000429,53424.89376936001 2024-12-06,14:05:05.000,341,11064148,11965,0,1733493904,12998.869073249989,77.56362126000022,53424.87979512 2024-12-06,14:05:06.000,341,11064154,12085,0,1733493905,12998.848864319989,77.53542474000278,53424.85883376 2024-12-06,14:05:07.000,341,11064147,12325,0,1733493906,12998.828655389989,77.50722821999807,53424.830885280004 2024-12-06,14:05:08.000,341,11064152,12365,0,1733493907,12998.828655389989,77.44378605000384,53424.80992392 2024-12-06,14:05:09.000,341,11064156,12325,0,1733493908,12998.869073249989,77.4014912700004,53424.8378724 2024-12-06,14:05:10.000,341,11064157,12365,0,1733493909,12998.882545869994,77.30985258000146,53424.82389816001 2024-12-06,14:05:11.000,341,11064170,12285,0,1733493910,12998.902754799994,77.30985258000146,53424.82389816001 2024-12-06,14:05:12.000,341,11064207,12285,0,1733493911,12998.936436349999,77.29575432000274,53424.802936800006 2024-12-06,14:05:13.000,341,11064198,12365,0,1733493912,12998.943172659994,77.26755779999803,53424.781975440004 2024-12-06,14:05:14.000,341,11064149,12085,0,1733493913,12998.92970003999,77.21821389000252,53424.781975440004 2024-12-06,14:05:15.000,341,11064161,12125,0,1733493914,12998.97011789999,77.22526302000188,53424.81691104 2024-12-06,14:05:16.000,341,11064185,12005,0,1733493915,12998.963381589994,77.22526302000188,53424.802936800006 2024-12-06,14:05:17.000,341,11064144,11805,0,1733493916,12998.92970003999,77.2041156300038,53424.781975440004 2024-12-06,14:05:18.000,341,11064182,12125,0,1733493917,12998.90949110999,77.24641040999995,53424.76101408 2024-12-06,14:05:19.000,341,11064179,12125,0,1733493918,12998.936436349999,77.26050866999867,53424.78896256 2024-12-06,14:05:20.000,341,11064180,12085,0,1733493919,12998.916227419999,77.3028034500021,53424.84485952001 2024-12-06,14:05:21.000,341,11064179,12165,0,1733493920,12998.88928217999,77.31690171000082,53424.81691104 2024-12-06,14:05:22.000,341,11064172,12445,0,1733493921,12998.882545869994,77.35214736000489,53424.79594968001 2024-12-06,14:05:23.000,341,11064180,12365,0,1733493922,12998.794973839998,77.37329475000297,53424.79594968001 2024-12-06,14:05:24.000,341,11064177,12165,0,1733493923,12998.741083359993,77.38739301000169,53424.80992392 2024-12-06,14:05:25.000,341,11064148,11925,0,1733493924,12998.687192879988,77.47198257000127,53424.81691104 2024-12-06,14:05:26.000,341,11064178,12285,0,1733493925,12998.633302399998,77.50722821999807,53424.830885280004 2024-12-06,14:05:27.000,341,11064220,12285,0,1733493926,12998.599620849993,77.54247387000214,53424.82389816001 2024-12-06,14:05:28.000,341,11064161,12245,0,1733493927,12998.538994059993,77.57771951999894,53424.80992392 2024-12-06,14:05:29.000,341,11064144,12085,0,1733493928,12998.491839889997,77.55657213000086,53424.82389816001 2024-12-06,14:05:30.000,341,11064184,12365,0,1733493929,12998.444685720002,77.60591604000365,53424.77498832001 2024-12-06,14:05:31.000,341,11064170,12125,0,1733493930,12998.384058930002,77.62706343000173,53424.7680012 2024-12-06,14:05:32.000,341,11064189,11965,0,1733493931,12998.350377379997,77.62001430000237,53424.81691104 2024-12-06,14:05:33.000,341,11064108,12285,0,1733493932,12998.303223210001,77.62706343000173,53424.802936800006 2024-12-06,14:05:34.000,341,11064205,11965,0,1733493933,12998.316695829992,77.65525994999916,53424.80992392 2024-12-06,14:05:35.000,341,11064204,12005,0,1733493934,12998.303223210001,77.64116169000044,53424.79594968001 2024-12-06,14:05:36.000,341,11064183,11965,0,1733493935,12998.276277969991,77.6482108199998,53424.74703984 2024-12-06,14:05:37.000,341,11064202,12205,0,1733493936,12998.283014280001,77.61296517000301,53424.76101408 2024-12-06,14:05:38.000,341,11064195,12165,0,1733493937,12998.316695829992,77.63411256000109,53424.77498832001 2024-12-06,14:05:39.000,341,11064151,12085,0,1733493938,12998.303223210001,77.5847686499983,53424.74005272 2024-12-06,14:05:40.000,341,11064176,12285,0,1733493939,12998.309959519996,77.57771951999894,53424.72607848001 2024-12-06,14:05:41.000,341,11064177,12285,0,1733493940,12998.336904759992,77.5495230000015,53424.74703984 2024-12-06,14:05:42.000,341,11064194,12805,0,1733493941,12998.343641070001,77.54247387000214,53424.72607848001 2024-12-06,14:05:43.000,341,11064193,12565,0,1733493942,12998.343641070001,77.47903170000063,53424.75402696001 2024-12-06,14:05:44.000,341,11064188,12165,0,1733493943,12998.377322619992,77.46493344000191,53424.71909136 2024-12-06,14:05:45.000,341,11064187,12165,0,1733493944,12998.363850000002,77.44378605000384,53424.733065600005 2024-12-06,14:05:46.000,341,11064148,12245,0,1733493945,12998.357113689992,77.41558952999912,53424.69114288 2024-12-06,14:05:47.000,341,11064140,12245,0,1733493946,12998.370586309997,77.43673692000448,53424.71909136 2024-12-06,14:05:48.000,341,11064185,12325,0,1733493947,12998.296486899992,77.40854039999977,53424.69114288 2024-12-06,14:05:49.000,341,11064184,11965,0,1733493948,12998.269541659996,77.42968778999784,53424.71210424 2024-12-06,14:05:50.000,341,11064194,12005,0,1733493949,12998.20217856,77.4014912700004,53424.74703984 2024-12-06,14:05:51.000,341,11064168,12325,0,1733493950,12998.208914869996,77.4508351800032,53424.62825880001 2024-12-06,14:05:52.000,341,11064186,11965,0,1733493951,12998.20217856,77.46493344000191,53424.663194400004 2024-12-06,14:05:53.000,341,11064173,12605,0,1733493952,12998.168497009996,77.47198257000127,53424.62825880001 2024-12-06,14:05:54.000,341,11064185,12205,0,1733493953,12998.155024389991,77.49312995999935,53424.663194400004 2024-12-06,14:05:55.000,341,11064163,11845,0,1733493954,12998.168497009996,77.48608082999999,53424.65620728001 2024-12-06,14:05:56.000,341,11064169,12005,0,1733493955,12998.107870219996,77.50722821999807,53424.60729744001 2024-12-06,14:05:57.000,341,11064182,12285,0,1733493956,12998.128079149996,77.49312995999935,53424.635245920006 2024-12-06,14:05:58.000,341,11064176,12005,0,1733493957,12998.12134284,77.53542474000278,53424.5933232 2024-12-06,14:05:59.000,341,11064185,12325,0,1733493958,12998.128079149996,77.56362126000022,53424.55838760001 2024-12-06,14:06:00.000,341,11064162,12125,0,1733493959,12998.14155177,77.56362126000022,53424.62127168 2024-12-06,14:06:01.000,341,11064158,12125,0,1733493960,12998.1617607,77.55657213000086,53424.60729744001 2024-12-06,14:06:02.000,341,11064204,12285,0,1733493961,12998.188705939996,77.56362126000022,53424.55140048 2024-12-06,14:06:03.000,341,11064206,11925,0,1733493962,12998.215651179991,77.56362126000022,53424.55838760001 2024-12-06,14:06:04.000,341,11064207,11925,0,1733493963,12998.20217856,77.57771951999894,53424.57934896 2024-12-06,14:06:05.000,341,11064202,12205,0,1733493964,12998.222387490001,77.5142773500047,53424.55140048 2024-12-06,14:06:06.000,341,11064202,12165,0,1733493965,12998.289750589996,77.52837561000342,53424.55838760001 2024-12-06,14:06:07.000,341,11064160,12285,0,1733493966,12998.296486899992,77.5495230000015,53424.54441336 2024-12-06,14:06:08.000,341,11064177,12285,0,1733493967,12998.303223210001,77.5142773500047,53424.55140048 2024-12-06,14:06:09.000,341,11064161,12245,0,1733493968,12998.323432140001,77.52837561000342,53424.565374720005 2024-12-06,14:06:10.000,341,11064146,12165,0,1733493969,12998.363850000002,77.5142773500047,53424.53043912 2024-12-06,14:06:11.000,341,11064156,12085,0,1733493970,12998.262805350001,77.5142773500047,53424.53043912 2024-12-06,14:06:12.000,341,11064195,12005,0,1733493971,12998.276277969991,77.46493344000191,53424.54441336 2024-12-06,14:06:13.000,341,11064146,12045,0,1733493972,12998.249332729996,77.48608082999999,53424.50249064 2024-12-06,14:06:14.000,341,11064160,12285,0,1733493973,12998.229123799996,77.49312995999935,53424.50947776001 2024-12-06,14:06:15.000,341,11064187,12285,0,1733493974,12998.195442249991,77.47903170000063,53424.523452 2024-12-06,14:06:16.000,341,11064188,12045,0,1733493975,12998.128079149996,77.50722821999807,53424.54441336 2024-12-06,14:06:17.000,341,11064189,12125,0,1733493976,12998.155024389991,77.49312995999935,53424.57934896 2024-12-06,14:06:18.000,341,11064223,12485,0,1733493977,12998.12134284,77.53542474000278,53424.53043912 2024-12-06,14:06:19.000,341,11064187,12125,0,1733493978,12998.107870219996,77.57067038999958,53424.57934896 2024-12-06,14:06:20.000,341,11064181,12405,0,1733493979,12998.06071605,77.57067038999958,53424.516464880006 2024-12-06,14:06:21.000,341,11064190,12285,0,1733493980,12998.047243429995,77.5847686499983,53424.55140048 2024-12-06,14:06:22.000,341,11064160,11925,0,1733493981,12998.02029819,77.60591604000365,53424.54441336 2024-12-06,14:06:23.000,341,11064198,12245,0,1733493982,12997.99335294999,77.61296517000301,53424.54441336 2024-12-06,14:06:24.000,341,11064135,12045,0,1733493983,12997.966407709995,77.67640734000452,53424.54441336 2024-12-06,14:06:25.000,341,11064194,12165,0,1733493984,12997.91925354,77.67640734000452,53424.55838760001 2024-12-06,14:06:26.000,341,11064166,11965,0,1733493985,12997.885571989995,77.68345647000388,53424.565374720005 2024-12-06,14:06:27.000,341,11064223,12205,0,1733493986,12997.87883568,77.72575125000003,53424.495503520004 2024-12-06,14:06:28.000,341,11064208,12245,0,1733493987,12997.85189043999,77.73280037999939,53424.516464880006 2024-12-06,14:06:29.000,341,11064144,12165,0,1733493988,12997.83841782,77.71870212000067,53424.57934896 2024-12-06,14:06:30.000,341,11064155,12125,0,1733493989,12997.824945199995,77.78214429000218,53424.55140048 2024-12-06,14:06:31.000,341,11064180,12245,0,1733493990,12997.77105471999,77.8314881999977,53424.516464880006 2024-12-06,14:06:32.000,341,11064154,12205,0,1733493991,12997.744109479994,77.80329168000026,53424.523452 2024-12-06,14:06:33.000,341,11064151,12165,0,1733493992,12997.7575821,77.84558646000369,53424.48851640001 2024-12-06,14:06:34.000,341,11064122,12165,0,1733493993,12997.723900549994,77.83853733000433,53424.50249064 2024-12-06,14:06:35.000,341,11064165,12045,0,1733493994,12997.717164239999,77.85263559000305,53424.50249064 2024-12-06,14:06:36.000,341,11064193,12365,0,1733493995,12997.71042792999,77.85263559000305,53424.54441336 2024-12-06,14:06:37.000,341,11064233,12045,0,1733493996,12997.676746379999,77.86673385000176,53424.53043912 2024-12-06,14:06:38.000,341,11064155,12125,0,1733493997,12997.69021899999,77.8596847200024,53424.495503520004 2024-12-06,14:06:39.000,341,11064172,12445,0,1733493998,12997.69021899999,77.84558646000369,53424.53742624001 2024-12-06,14:06:40.000,341,11064208,12365,0,1733493999,12997.73063685999,77.88788123999984,53424.495503520004 2024-12-06,14:06:41.000,341,11064159,11925,0,1733494000,12997.676746379999,77.83853733000433,53424.4535808 2024-12-06,14:06:42.000,341,11064178,12165,0,1733494001,12997.696955309999,77.88083211000048,53424.47454216 2024-12-06,14:06:43.000,341,11064164,12365,0,1733494002,12997.75084578999,77.88083211000048,53424.47454216 2024-12-06,14:06:44.000,341,11064150,12205,0,1733494003,12997.7575821,77.8949303699992,53424.48152928 2024-12-06,14:06:45.000,341,11064192,11965,0,1733494004,12997.73063685999,77.88788123999984,53424.4535808 2024-12-06,14:06:46.000,341,11064180,12405,0,1733494005,12997.69021899999,77.87378298000112,53424.46056792001 2024-12-06,14:06:47.000,341,11064180,12325,0,1733494006,12997.73063685999,77.87378298000112,53424.53043912 2024-12-06,14:06:48.000,341,11064188,12245,0,1733494007,12997.73063685999,77.93722515000263,53424.50249064 2024-12-06,14:06:49.000,341,11064200,12325,0,1733494008,12997.649801139989,77.92312689000391,53424.516464880006 2024-12-06,14:06:50.000,341,11064157,12205,0,1733494009,12997.649801139989,77.95837254000071,53424.446593680004 2024-12-06,14:06:51.000,341,11064136,12125,0,1733494010,12997.582438039994,78.0077164500035,53424.46056792001 2024-12-06,14:06:52.000,341,11064226,12285,0,1733494011,12997.548756489989,77.98656905999815,53424.46056792001 2024-12-06,14:06:53.000,341,11064192,11965,0,1733494012,12997.447711839988,77.98656905999815,53424.446593680004 2024-12-06,14:06:54.000,341,11064167,12325,0,1733494013,12997.440975529993,78.02181471000222,53424.446593680004 2024-12-06,14:06:55.000,341,11064141,12205,0,1733494014,12997.380348739993,78.05001122999965,53424.397683840005 2024-12-06,14:06:56.000,341,11064155,12125,0,1733494015,12997.333194569997,78.0429621000003,53424.397683840005 2024-12-06,14:06:57.000,341,11064137,12085,0,1733494016,12997.252358849997,78.11345340000116,53424.37672248 2024-12-06,14:06:58.000,341,11064185,11925,0,1733494017,12997.232149919997,78.14869904999796,53424.42563232 2024-12-06,14:06:59.000,341,11064159,12045,0,1733494018,12997.225413610002,78.13460078999924,53424.42563232 2024-12-06,14:07:00.000,341,11064118,12045,0,1733494019,12997.191732059997,78.16279731000395,53424.397683840005 2024-12-06,14:07:01.000,341,11064175,12125,0,1733494020,12997.205204680002,78.18394470000203,53424.43261944 2024-12-06,14:07:02.000,341,11064230,12285,0,1733494021,12997.191732059997,78.21214121999947,53424.37672248 2024-12-06,14:07:03.000,341,11064164,12485,0,1733494022,12997.191732059997,78.20509209000011,53424.41864520001 2024-12-06,14:07:04.000,341,11064138,12485,0,1733494023,12997.184995750002,78.24738687000354,53424.36973536001 2024-12-06,14:07:05.000,341,11064210,12165,0,1733494024,12997.184995750002,78.26148513000226,53424.36973536001 2024-12-06,14:07:06.000,341,11064165,12285,0,1733494025,12997.211940989997,78.24033774000418,53424.3138384 2024-12-06,14:07:07.000,341,11064142,12285,0,1733494026,12997.218677299992,78.24738687000354,53424.30685128 2024-12-06,14:07:08.000,341,11064167,12045,0,1733494027,12997.245622540002,78.26853426000162,53424.327812640004 2024-12-06,14:07:09.000,341,11064142,12165,0,1733494028,12997.306249330002,78.2896816499997,53424.348774000006 2024-12-06,14:07:10.000,341,11064204,12125,0,1733494029,12997.346667190002,78.2896816499997,53424.37672248 2024-12-06,14:07:11.000,341,11064165,12205,0,1733494030,12997.353403499998,78.29673077999905,53424.327812640004 2024-12-06,14:07:12.000,341,11064145,12445,0,1733494031,12997.407293980003,78.31082903999777,53424.36973536001 2024-12-06,14:07:13.000,341,11064147,11885,0,1733494032,12997.427502909988,78.3178781700044,53424.29287704001 2024-12-06,14:07:14.000,341,11064182,12365,0,1733494033,12997.454448149998,78.30377990999841,53424.39069672001 2024-12-06,14:07:15.000,341,11064162,12165,0,1733494034,12997.434239219998,78.32492730000376,53424.3138384 2024-12-06,14:07:16.000,341,11064173,12165,0,1733494035,12997.501602319993,78.33902556000248,53424.327812640004 2024-12-06,14:07:17.000,341,11064134,12365,0,1733494036,12997.481393389993,78.36722207999992,53424.3138384 2024-12-06,14:07:18.000,341,11064104,11965,0,1733494037,12997.454448149998,78.32492730000376,53424.36274824 2024-12-06,14:07:19.000,341,11064146,12045,0,1733494038,12997.461184459993,78.33197643000312,53424.34178688001 2024-12-06,14:07:20.000,341,11064161,12325,0,1733494039,12997.420766599993,78.33902556000248,53424.28588992 2024-12-06,14:07:21.000,341,11064159,12125,0,1733494040,12997.434239219998,78.37427120999928,53424.33479976 2024-12-06,14:07:22.000,341,11064166,12485,0,1733494041,12997.414030289998,78.40246773000399,53424.30685128 2024-12-06,14:07:23.000,341,11064176,11845,0,1733494042,12997.387085050002,78.40951686000335,53424.29287704001 2024-12-06,14:07:24.000,341,11064146,12045,0,1733494043,12997.353403499998,78.47295903000486,53424.299864160006 2024-12-06,14:07:25.000,341,11064179,12245,0,1733494044,12997.312985639997,78.50820468000165,53424.32082552001 2024-12-06,14:07:26.000,341,11064183,12205,0,1733494045,12997.292776709997,78.51525381000101,53424.36274824 2024-12-06,14:07:27.000,341,11064222,11965,0,1733494046,12997.265831470002,78.51525381000101,53424.34178688001 2024-12-06,14:07:28.000,341,11064122,12405,0,1733494047,12997.252358849997,78.57164685000316,53424.36973536001 2024-12-06,14:07:29.000,341,11064203,12005,0,1733494048,12997.218677299992,78.5998433700006,53424.348774000006 2024-12-06,14:07:30.000,341,11064150,12205,0,1733494049,12997.232149919997,78.63508902000467,53424.32082552001 2024-12-06,14:07:31.000,341,11064210,11925,0,1733494050,12997.198468369992,78.69148205999954,53424.3837096 2024-12-06,14:07:32.000,341,11064142,12165,0,1733494051,12997.198468369992,78.68443293000018,53424.40467096 2024-12-06,14:07:33.000,341,11064188,12245,0,1733494052,12997.211940989997,78.76197336000041,53424.37672248 2024-12-06,14:07:34.000,341,11064190,11925,0,1733494053,12997.218677299992,78.79016987999785,53424.35576112 2024-12-06,14:07:35.000,341,11064178,12085,0,1733494054,12997.238886229992,78.86066117999871,53424.3837096 2024-12-06,14:07:36.000,341,11064109,12205,0,1733494055,12997.225413610002,78.87475944000471,53424.37672248 2024-12-06,14:07:37.000,341,11064198,12085,0,1733494056,12997.286040400002,78.86771030999807,53424.39069672001 2024-12-06,14:07:38.000,341,11064148,12325,0,1733494057,12997.326458260002,78.86066117999871,53424.36973536001 2024-12-06,14:07:39.000,341,11064175,12165,0,1733494058,12997.319721949993,78.89590683000279,53424.41165808 2024-12-06,14:07:40.000,341,11064150,12045,0,1733494059,12997.373612429998,78.82541553000192,53424.41864520001 2024-12-06,14:07:41.000,341,11064151,11965,0,1733494060,12997.360139809993,78.80426814000384,53424.41165808 2024-12-06,14:07:42.000,341,11064186,12125,0,1733494061,12997.420766599993,78.81836640000256,53424.41165808 2024-12-06,14:07:43.000,341,11064127,11845,0,1733494062,12997.414030289998,78.78312074999849,53424.43960656001 2024-12-06,14:07:44.000,341,11064156,12125,0,1733494063,12997.414030289998,78.76197336000041,53424.3837096 2024-12-06,14:07:45.000,341,11064199,11845,0,1733494064,12997.414030289998,78.70558031999826,53424.397683840005 2024-12-06,14:07:46.000,341,11064184,12005,0,1733494065,12997.447711839988,78.69148205999954,53424.41864520001 2024-12-06,14:07:47.000,341,11064131,12485,0,1733494066,12997.434239219998,78.66328554000211,53424.43261944 2024-12-06,14:07:48.000,341,11064138,12125,0,1733494067,12997.474657079998,78.67033467000147,53424.41864520001 2024-12-06,14:07:49.000,341,11064181,12325,0,1733494068,12997.481393389993,78.67033467000147,53424.43960656001 2024-12-06,14:07:50.000,341,11064185,12405,0,1733494069,12997.488129699988,78.66328554000211,53424.48851640001 2024-12-06,14:07:51.000,341,11064171,12325,0,1733494070,12997.481393389993,78.68443293000018,53424.48851640001 2024-12-06,14:07:52.000,341,11064141,11965,0,1733494071,12997.501602319993,78.6985311899989,53424.446593680004 2024-12-06,14:07:53.000,341,11064209,12325,0,1733494072,12997.528547559989,78.70558031999826,53424.43960656001 2024-12-06,14:07:54.000,341,11064143,12085,0,1733494073,12997.568965419989,78.76902248999977,53424.48152928 2024-12-06,14:07:55.000,341,11064132,12325,0,1733494074,12997.568965419989,78.77607161999913,53424.43960656001 2024-12-06,14:07:56.000,341,11064149,12165,0,1733494075,12997.616119589999,78.76902248999977,53424.47454216 2024-12-06,14:07:57.000,341,11064189,12085,0,1733494076,12997.629592209989,78.79721901000448,53424.47454216 2024-12-06,14:07:58.000,341,11064188,11805,0,1733494077,12997.663273759994,78.86066117999871,53424.54441336 2024-12-06,14:07:59.000,341,11064189,12125,0,1733494078,12997.676746379999,78.9100050900015,53424.48851640001 2024-12-06,14:08:00.000,341,11064194,12165,0,1733494079,12997.670010069989,78.93820160999894,53424.4535808 2024-12-06,14:08:01.000,341,11064173,12085,0,1733494080,12997.670010069989,78.96639813000365,53424.50249064 2024-12-06,14:08:02.000,341,11064174,12325,0,1733494081,12997.683482689994,79.03688943000452,53424.53742624001 2024-12-06,14:08:03.000,341,11064178,12205,0,1733494082,12997.683482689994,79.01574203999917,53424.47454216 2024-12-06,14:08:04.000,341,11064113,12325,0,1733494083,12997.622855899994,79.1214789900041,53424.50947776001 2024-12-06,14:08:05.000,341,11064204,12245,0,1733494084,12997.609383279989,79.11442986000475,53424.516464880006 2024-12-06,14:08:06.000,341,11064160,12125,0,1733494085,12997.568965419989,79.14262638000218,53424.55140048 2024-12-06,14:08:07.000,341,11064178,12085,0,1733494086,12997.562229109993,79.16377377000026,53424.57236184 2024-12-06,14:08:08.000,341,11064169,12205,0,1733494087,12997.515074939998,79.17082289999962,53424.55140048 2024-12-06,14:08:09.000,341,11064155,12325,0,1733494088,12997.488129699988,79.17082289999962,53424.516464880006 2024-12-06,14:08:10.000,341,11064158,12045,0,1733494089,12997.400557669993,79.17082289999962,53424.58633608001 2024-12-06,14:08:11.000,341,11064188,12085,0,1733494090,12997.366876120002,79.22016681000241,53424.58633608001 2024-12-06,14:08:12.000,341,11064175,12325,0,1733494091,12997.319721949993,79.22016681000241,53424.55140048 2024-12-06,14:08:13.000,341,11064174,11965,0,1733494092,12997.272567779997,79.19901942000433,53424.50947776001 2024-12-06,14:08:14.000,341,11064206,12165,0,1733494093,12997.218677299992,79.24131420000049,53424.55838760001 2024-12-06,14:08:15.000,341,11064191,12125,0,1733494094,12997.171523129997,79.22016681000241,53424.523452 2024-12-06,14:08:16.000,341,11064157,12085,0,1733494095,12997.117632649992,79.26951071999792,53424.58633608001 2024-12-06,14:08:17.000,341,11064152,12485,0,1733494096,12997.090687409996,79.24836332999985,53424.523452 2024-12-06,14:08:18.000,341,11064164,12325,0,1733494097,12997.090687409996,79.28360898000392,53424.57236184 2024-12-06,14:08:19.000,341,11064161,12085,0,1733494098,12997.036796929991,79.31180550000136,53424.55140048 2024-12-06,14:08:20.000,341,11064192,12125,0,1733494099,12997.036796929991,79.35410028000479,53424.516464880006 2024-12-06,14:08:21.000,341,11064158,12405,0,1733494100,12997.043533240001,79.38934593000158,53424.53043912 2024-12-06,14:08:22.000,341,11064190,12325,0,1733494101,12997.036796929991,79.38934593000158,53424.53043912 2024-12-06,14:08:23.000,341,11064228,12405,0,1733494102,12997.030060619996,79.42459157999838,53424.48851640001 2024-12-06,14:08:24.000,341,11064182,12125,0,1733494103,12997.070478479996,79.45983723000245,53424.46056792001 2024-12-06,14:08:25.000,341,11064193,12085,0,1733494104,12997.110896339997,79.44573897000373,53424.523452 2024-12-06,14:08:26.000,341,11064181,12285,0,1733494105,12997.110896339997,79.47393549000117,53424.516464880006 2024-12-06,14:08:27.000,341,11064162,12005,0,1733494106,12997.117632649992,79.48803374999989,53424.47454216 2024-12-06,14:08:28.000,341,11064176,12325,0,1733494107,12997.178259439992,79.49508287999925,53424.50249064 2024-12-06,14:08:29.000,341,11064199,12205,0,1733494108,12997.218677299992,79.52327940000396,53424.48851640001 2024-12-06,14:08:30.000,341,11064179,12005,0,1733494109,12997.245622540002,79.54442679000203,53424.495503520004 2024-12-06,14:08:31.000,341,11064170,12245,0,1733494110,12997.272567779997,79.55852505000075,53424.53742624001 2024-12-06,14:08:32.000,341,11064167,11765,0,1733494111,12997.272567779997,79.52327940000396,53424.54441336 2024-12-06,14:08:33.000,341,11064136,12125,0,1733494112,12997.292776709997,79.57967243999883,53424.57236184 2024-12-06,14:08:34.000,341,11064181,12125,0,1733494113,12997.319721949993,79.5514759200014,53424.523452 2024-12-06,14:08:35.000,341,11064154,12485,0,1733494114,12997.373612429998,79.56557418000011,53424.53043912 2024-12-06,14:08:36.000,341,11064218,12405,0,1733494115,12997.333194569997,79.54442679000203,53424.54441336 2024-12-06,14:08:37.000,341,11064195,12125,0,1733494116,12997.380348739993,79.57262330999947,53424.57934896 2024-12-06,14:08:38.000,341,11064198,12245,0,1733494117,12997.360139809993,79.57262330999947,53424.57934896 2024-12-06,14:08:39.000,341,11064166,12045,0,1733494118,12997.407293980003,79.62196722000226,53424.62127168 2024-12-06,14:08:40.000,341,11064148,12285,0,1733494119,12997.407293980003,79.62196722000226,53424.55838760001 2024-12-06,14:08:41.000,341,11064163,12245,0,1733494120,12997.393821359998,79.65721286999906,53424.60729744001 2024-12-06,14:08:42.000,341,11064156,12205,0,1733494121,12997.461184459993,79.67131112999778,53424.57934896 2024-12-06,14:08:43.000,341,11064163,11965,0,1733494122,12997.461184459993,79.67131112999778,53424.57236184 2024-12-06,14:08:44.000,341,11064128,12165,0,1733494123,12997.447711839988,79.72770416999992,53424.57934896 2024-12-06,14:08:45.000,341,11064159,12205,0,1733494124,12997.474657079998,79.748851559998,53424.60729744001 2024-12-06,14:08:46.000,341,11064211,12165,0,1733494125,12997.515074939998,79.81229372999951,53424.62825880001 2024-12-06,14:08:47.000,341,11064173,12645,0,1733494126,12997.494866009998,79.80524460000015,53424.64223304 2024-12-06,14:08:48.000,341,11064135,11805,0,1733494127,12997.521811249993,79.8616376400023,53424.69114288 2024-12-06,14:08:49.000,341,11064167,12125,0,1733494128,12997.501602319993,79.8616376400023,53424.65620728001 2024-12-06,14:08:50.000,341,11064170,12085,0,1733494129,12997.548756489989,79.8968832899991,53424.67018152 2024-12-06,14:08:51.000,341,11064172,12125,0,1733494130,12997.542020179993,79.88278503000038,53424.684155760006 2024-12-06,14:08:52.000,341,11064173,12165,0,1733494131,12997.528547559989,79.93212894000317,53424.635245920006 2024-12-06,14:08:53.000,341,11064193,12245,0,1733494132,12997.521811249993,79.93917807000253,53424.635245920006 2024-12-06,14:08:54.000,341,11064180,12125,0,1733494133,12997.548756489989,79.94622720000189,53424.71909136 2024-12-06,14:08:55.000,341,11064203,12285,0,1733494134,12997.528547559989,79.95327633000124,53424.69114288 2024-12-06,14:08:56.000,341,11064178,11965,0,1733494135,12997.508338629988,79.99557111000468,53424.684155760006 2024-12-06,14:08:57.000,341,11064219,12325,0,1733494136,12997.488129699988,79.99557111000468,53424.69114288 2024-12-06,14:08:58.000,341,11064188,12165,0,1733494137,12997.508338629988,79.98147284999868,53424.76101408 2024-12-06,14:08:59.000,341,11064163,12005,0,1733494138,12997.454448149998,80.02376763000211,53424.74005272 2024-12-06,14:09:00.000,341,11064182,11965,0,1733494139,12997.494866009998,79.98852197999804,53424.75402696001 2024-12-06,14:09:01.000,341,11064179,12445,0,1733494140,12997.515074939998,80.03081676000147,53424.74703984 2024-12-06,14:09:02.000,341,11064171,12045,0,1733494141,12997.548756489989,80.0096693700034,53424.71210424 2024-12-06,14:09:03.000,341,11064176,12205,0,1733494142,12997.548756489989,80.02376763000211,53424.74005272 2024-12-06,14:09:04.000,341,11064172,12405,0,1733494143,12997.548756489989,80.04491502000019,53424.74703984 2024-12-06,14:09:05.000,341,11064201,12645,0,1733494144,12997.589174349989,80.05901327999891,53424.75402696001 2024-12-06,14:09:06.000,341,11064157,12045,0,1733494145,12997.636328519999,80.05196414999955,53424.77498832001 2024-12-06,14:09:07.000,341,11064187,12485,0,1733494146,12997.71042792999,80.08016067000426,53424.77498832001 2024-12-06,14:09:08.000,341,11064116,11845,0,1733494147,12997.717164239999,80.08016067000426,53424.76101408 2024-12-06,14:09:09.000,341,11064172,12165,0,1733494148,12997.7575821,80.08720980000362,53424.733065600005 2024-12-06,14:09:10.000,341,11064196,12325,0,1733494149,12997.784527339994,80.12245545000042,53424.77498832001 2024-12-06,14:09:11.000,341,11064160,12205,0,1733494150,12997.79126364999,80.1083571900017,53424.851846640006 2024-12-06,14:09:12.000,341,11064198,12205,0,1733494151,12997.79799996,80.15770110000449,53424.802936800006 2024-12-06,14:09:13.000,341,11064181,12125,0,1733494152,12997.85189043999,80.21409413999936,53424.830885280004 2024-12-06,14:09:14.000,341,11064213,12285,0,1733494153,12997.83168150999,80.19999588000064,53424.830885280004 2024-12-06,14:09:15.000,341,11064222,12125,0,1733494154,12997.81147257999,80.26343805000215,53424.85883376 2024-12-06,14:09:16.000,341,11064235,12245,0,1733494155,12997.804736269994,80.28458544000023,53424.81691104 2024-12-06,14:09:17.000,341,11064255,12125,0,1733494156,12997.764318409994,80.29868369999895,53424.830885280004 2024-12-06,14:09:18.000,341,11064181,12245,0,1733494157,12997.77105471999,80.3198310900043,53424.86582088 2024-12-06,14:09:19.000,341,11064154,12165,0,1733494158,12997.75084578999,80.36917499999981,53424.851846640006 2024-12-06,14:09:20.000,341,11064172,12565,0,1733494159,12997.723900549994,80.39737152000453,53424.86582088 2024-12-06,14:09:21.000,341,11064193,12245,0,1733494160,12997.683482689994,80.46786281999812,53424.86582088 2024-12-06,14:09:22.000,341,11064178,12165,0,1733494161,12997.616119589999,80.49605934000283,53424.93569208 2024-12-06,14:09:23.000,341,11064195,12325,0,1733494162,12997.616119589999,80.51015760000155,53424.95665344 2024-12-06,14:09:24.000,341,11064248,11965,0,1733494163,12997.616119589999,80.52425586000027,53424.96364056001 2024-12-06,14:09:25.000,341,11064203,12365,0,1733494164,12997.609383279989,80.51015760000155,53424.900756480005 2024-12-06,14:09:26.000,341,11064228,12125,0,1733494165,12997.643064829994,80.48901021000347,53424.9077436 2024-12-06,14:09:27.000,341,11064199,11765,0,1733494166,12997.636328519999,80.53835411999898,53424.94267920001 2024-12-06,14:09:28.000,341,11064222,12165,0,1733494167,12997.69021899999,80.5524523799977,53424.970627680006 2024-12-06,14:09:29.000,341,11064186,12245,0,1733494168,12997.69021899999,80.5665506400037,53424.93569208 2024-12-06,14:09:30.000,341,11064230,12165,0,1733494169,12997.79126364999,80.47491195000475,53424.95665344 2024-12-06,14:09:31.000,341,11064132,12005,0,1733494170,12997.865363059995,80.51015760000155,53424.96364056001 2024-12-06,14:09:32.000,341,11064191,12245,0,1733494171,12997.93272615999,80.48901021000347,53425.02652464 2024-12-06,14:09:33.000,341,11064147,12085,0,1733494172,12997.99335294999,80.46786281999812,53424.96364056001 2024-12-06,14:09:34.000,341,11064199,12045,0,1733494173,12998.07418866999,80.44671543000004,53424.998576160004 2024-12-06,14:09:35.000,341,11064193,12005,0,1733494174,12998.155024389991,80.41146978000324,53425.02652464 2024-12-06,14:09:36.000,341,11064175,12125,0,1733494175,12998.188705939996,80.36212587000045,53425.00556328 2024-12-06,14:09:37.000,341,11064120,12325,0,1733494176,12998.269541659996,80.36212587000045,53424.96364056001 2024-12-06,14:09:38.000,341,11064183,12285,0,1733494177,12998.283014280001,80.34802761000174,53425.00556328 2024-12-06,14:09:39.000,341,11064178,12045,0,1733494178,12998.377322619992,80.34097848000238,53424.998576160004 2024-12-06,14:09:40.000,341,11064159,12125,0,1733494179,12998.384058930002,80.33392935000302,53425.03351176 2024-12-06,14:09:41.000,341,11064170,11925,0,1733494180,12998.411004169997,80.34097848000238,53424.9776148 2024-12-06,14:09:42.000,341,11064204,12165,0,1733494181,12998.417740479992,80.27048718000151,53425.019537520006 2024-12-06,14:09:43.000,341,11064167,12285,0,1733494182,12998.424476790002,80.33392935000302,53425.019537520006 2024-12-06,14:09:44.000,341,11064145,12325,0,1733494183,12998.431213099997,80.29868369999895,53424.99158904001 2024-12-06,14:09:45.000,341,11064198,11685,0,1733494184,12998.411004169997,80.3057328299983,53424.98460192 2024-12-06,14:09:46.000,341,11064182,12445,0,1733494185,12998.417740479992,80.33392935000302,53425.04049888001 2024-12-06,14:09:47.000,341,11064170,12045,0,1733494186,12998.397531549992,80.3198310900043,53425.05447312 2024-12-06,14:09:48.000,341,11064205,12245,0,1733494187,12998.377322619992,80.33392935000302,53425.03351176 2024-12-06,14:09:49.000,341,11064147,11965,0,1733494188,12998.357113689992,80.37622412999917,53425.068447360005 2024-12-06,14:09:50.000,341,11064124,12245,0,1733494189,12998.309959519996,80.40442065000389,53425.07543448 2024-12-06,14:09:51.000,341,11064136,12445,0,1733494190,12998.296486899992,80.4185189100026,53425.05447312 2024-12-06,14:09:52.000,341,11064153,12365,0,1733494191,12998.229123799996,80.43966630000068,53425.00556328 2024-12-06,14:09:53.000,341,11064163,12165,0,1733494192,12998.249332729996,80.47491195000475,53425.019537520006 2024-12-06,14:09:54.000,341,11064196,12205,0,1733494193,12998.1617607,80.50310847000219,53425.00556328 2024-12-06,14:09:55.000,341,11064197,11965,0,1733494194,12998.1617607,80.48196108000411,53425.01255040001 2024-12-06,14:09:56.000,341,11064157,11965,0,1733494195,12998.1617607,80.50310847000219,53425.01255040001 2024-12-06,14:09:57.000,341,11064155,12005,0,1733494196,12998.128079149996,80.49605934000283,53424.96364056001 2024-12-06,14:09:58.000,341,11064187,12245,0,1733494197,12998.1617607,80.53835411999898,53425.047486 2024-12-06,14:09:59.000,341,11064166,12165,0,1733494198,12998.14155177,80.53130498999963,53425.00556328 2024-12-06,14:10:00.000,341,11064170,12165,0,1733494199,12998.148288079996,80.54540324999834,53424.998576160004 2024-12-06,14:10:01.000,341,11064151,12045,0,1733494200,12998.14155177,80.51015760000155,53425.03351176 2024-12-06,14:10:02.000,341,11064152,12125,0,1733494201,12998.188705939996,80.53130498999963,53425.06146024001 2024-12-06,14:10:03.000,341,11064203,12125,0,1733494202,12998.222387490001,80.49605934000283,53425.00556328 2024-12-06,14:10:04.000,341,11064135,12165,0,1733494203,12998.249332729996,80.50310847000219,53425.03351176 2024-12-06,14:10:05.000,341,11064150,12205,0,1733494204,12998.323432140001,80.49605934000283,53425.05447312 2024-12-06,14:10:06.000,341,11064165,12085,0,1733494205,12998.377322619992,80.46786281999812,53425.02652464 2024-12-06,14:10:07.000,341,11064185,12325,0,1733494206,12998.437949409992,80.47491195000475,53424.9776148 2024-12-06,14:10:08.000,341,11064196,12365,0,1733494207,12998.464894650002,80.4537645599994,53425.03351176 2024-12-06,14:10:09.000,341,11064208,12245,0,1733494208,12998.505312510002,80.40442065000389,53425.03351176 2024-12-06,14:10:10.000,341,11064156,11925,0,1733494209,12998.545730370002,80.39032238999789,53425.068447360005 2024-12-06,14:10:11.000,341,11064191,12125,0,1733494210,12998.592884539998,80.42556804000196,53425.03351176 2024-12-06,14:10:12.000,341,11064217,12285,0,1733494211,12998.646775019988,80.3550767400011,53425.068447360005 2024-12-06,14:10:13.000,341,11064145,12365,0,1733494212,12998.680456569993,80.39737152000453,53425.068447360005 2024-12-06,14:10:14.000,341,11064176,12285,0,1733494213,12998.707401809988,80.36917499999981,53425.10338296 2024-12-06,14:10:15.000,341,11064205,12325,0,1733494214,12998.747819669989,80.39032238999789,53425.09639584 2024-12-06,14:10:16.000,341,11064210,12005,0,1733494215,12998.768028599989,80.36917499999981,53425.07543448 2024-12-06,14:10:17.000,341,11064181,12085,0,1733494216,12998.788237529989,80.37622412999917,53425.0824216 2024-12-06,14:10:18.000,341,11064159,11965,0,1733494217,12998.808446459989,80.36917499999981,53425.068447360005 2024-12-06,14:10:19.000,341,11064175,12245,0,1733494218,12998.828655389989,80.33392935000302,53425.0824216 2024-12-06,14:10:20.000,341,11064198,12325,0,1733494219,12998.801710149994,80.33392935000302,53425.09639584 2024-12-06,14:10:21.000,341,11064191,12205,0,1733494220,12998.828655389989,80.31278195999766,53425.09639584 2024-12-06,14:10:22.000,341,11064177,12445,0,1733494221,12998.828655389989,80.33392935000302,53425.1522928 2024-12-06,14:10:23.000,341,11064169,12045,0,1733494222,12998.882545869994,80.31278195999766,53425.11037008001 2024-12-06,14:10:24.000,341,11064193,12125,0,1733494223,12998.842128009994,80.31278195999766,53425.15927992001 2024-12-06,14:10:25.000,341,11064192,12125,0,1733494224,12998.869073249989,80.29868369999895,53425.222164 2024-12-06,14:10:26.000,341,11064190,12165,0,1733494225,12998.835391699999,80.3057328299983,53425.18024128001 2024-12-06,14:10:27.000,341,11064132,11805,0,1733494226,12998.875809559999,80.31278195999766,53425.19421552 2024-12-06,14:10:28.000,341,11064168,12005,0,1733494227,12998.842128009994,80.3198310900043,53425.20818976001 2024-12-06,14:10:29.000,341,11064197,12365,0,1733494228,12998.801710149994,80.31278195999766,53425.19421552 2024-12-06,14:10:30.000,341,11064155,12245,0,1733494229,12998.754555979998,80.32688022000366,53425.20818976001 2024-12-06,14:10:31.000,341,11064158,12325,0,1733494230,12998.734347049998,80.3198310900043,53425.15927992001 2024-12-06,14:10:32.000,341,11064227,12165,0,1733494231,12998.660247639993,80.31278195999766,53425.19421552 2024-12-06,14:10:33.000,341,11064149,12285,0,1733494232,12998.640038709993,80.3198310900043,53425.187228400006 2024-12-06,14:10:34.000,341,11064165,12485,0,1733494233,12998.599620849993,80.29163456999959,53425.1522928 2024-12-06,14:10:35.000,341,11064211,12245,0,1733494234,12998.572675609998,80.31278195999766,53425.21517688 2024-12-06,14:10:36.000,341,11064203,12125,0,1733494235,12998.538994059993,80.36917499999981,53425.19421552 2024-12-06,14:10:37.000,341,11064191,12245,0,1733494236,12998.512048819997,80.36917499999981,53425.236138240005 2024-12-06,14:10:38.000,341,11064192,12285,0,1733494237,12998.505312510002,80.34802761000174,53425.222164 2024-12-06,14:10:39.000,341,11064182,11885,0,1733494238,12998.471630959997,80.36212587000045,53425.17325416 2024-12-06,14:10:40.000,341,11064185,12205,0,1733494239,12998.478367269992,80.37622412999917,53425.222164 2024-12-06,14:10:41.000,341,11064149,11965,0,1733494240,12998.485103580002,80.39737152000453,53425.21517688 2024-12-06,14:10:42.000,341,11064204,12085,0,1733494241,12998.498576199992,80.39737152000453,53425.222164 2024-12-06,14:10:43.000,341,11064210,12045,0,1733494242,12998.491839889997,80.40442065000389,53425.222164 2024-12-06,14:10:44.000,341,11064200,12085,0,1733494243,12998.512048819997,80.40442065000389,53425.138318560006 2024-12-06,14:10:45.000,341,11064184,11965,0,1733494244,12998.512048819997,80.43261717000132,53425.18024128001 2024-12-06,14:10:46.000,341,11064174,12325,0,1733494245,12998.471630959997,80.44671543000004,53425.21517688 2024-12-06,14:10:47.000,341,11064157,12245,0,1733494246,12998.471630959997,80.43261717000132,53425.166267040004 2024-12-06,14:10:48.000,341,11064185,12165,0,1733494247,12998.505312510002,80.46081368999876,53425.18024128001 2024-12-06,14:10:49.000,341,11064188,12685,0,1733494248,12998.451422029997,80.48901021000347,53425.166267040004 2024-12-06,14:10:50.000,341,11064186,12005,0,1733494249,12998.505312510002,80.50310847000219,53425.20818976001 2024-12-06,14:10:51.000,341,11064210,12085,0,1733494250,12998.464894650002,80.46081368999876,53425.19421552 2024-12-06,14:10:52.000,341,11064151,12085,0,1733494251,12998.464894650002,80.48196108000411,53425.19421552 2024-12-06,14:10:53.000,341,11064159,12325,0,1733494252,12998.437949409992,80.50310847000219,53425.17325416 2024-12-06,14:10:54.000,341,11064179,12125,0,1733494253,12998.390795239997,80.51015760000155,53425.14530568 2024-12-06,14:10:55.000,341,11064248,12125,0,1733494254,12998.363850000002,80.49605934000283,53425.138318560006 2024-12-06,14:10:56.000,341,11064178,12125,0,1733494255,12998.390795239997,80.48901021000347,53425.15927992001 2024-12-06,14:10:57.000,341,11064140,11845,0,1733494256,12998.357113689992,80.49605934000283,53425.1522928 2024-12-06,14:10:58.000,341,11064177,11725,0,1733494257,12998.343641070001,80.51015760000155,53425.17325416 2024-12-06,14:10:59.000,341,11064203,12245,0,1733494258,12998.316695829992,80.48196108000411,53425.117357200004 2024-12-06,14:11:00.000,341,11064223,12245,0,1733494259,12998.296486899992,80.51015760000155,53425.138318560006 2024-12-06,14:11:01.000,341,11064207,12325,0,1733494260,12998.309959519996,80.46081368999876,53425.12434432 2024-12-06,14:11:02.000,341,11064157,11965,0,1733494261,12998.309959519996,80.44671543000004,53425.138318560006 2024-12-06,14:11:03.000,341,11064136,11725,0,1733494262,12998.330168449997,80.47491195000475,53425.11037008001 2024-12-06,14:11:04.000,341,11064166,12125,0,1733494263,12998.350377379997,80.43966630000068,53425.12434432 2024-12-06,14:11:05.000,341,11064174,11965,0,1733494264,12998.384058930002,80.41146978000324,53425.14530568 2024-12-06,14:11:06.000,341,11064188,12125,0,1733494265,12998.437949409992,80.4185189100026,53425.17325416 2024-12-06,14:11:07.000,341,11064177,11965,0,1733494266,12998.478367269992,80.37622412999917,53425.138318560006 2024-12-06,14:11:08.000,341,11064170,12325,0,1733494267,12998.485103580002,80.3198310900043,53425.11037008001 2024-12-06,14:11:09.000,341,11064224,12005,0,1733494268,12998.518785129992,80.3057328299983,53425.10338296 2024-12-06,14:11:10.000,341,11064197,12525,0,1733494269,12998.579411919993,80.31278195999766,53425.14530568 2024-12-06,14:11:11.000,341,11064187,12205,0,1733494270,12998.633302399998,80.3057328299983,53425.10338296 2024-12-06,14:11:12.000,341,11064162,12285,0,1733494271,12998.666983949988,80.3057328299983,53425.11037008001 2024-12-06,14:11:13.000,341,11064133,12205,0,1733494272,12998.687192879988,80.3057328299983,53425.13133144001 2024-12-06,14:11:14.000,341,11064239,12125,0,1733494273,12998.727610739988,80.3198310900043,53425.166267040004 2024-12-06,14:11:15.000,341,11064187,12245,0,1733494274,12998.761292289993,80.3057328299983,53425.12434432 2024-12-06,14:11:16.000,341,11064182,11965,0,1733494275,12998.774764909998,80.27048718000151,53425.08940872001 2024-12-06,14:11:17.000,341,11064134,12245,0,1733494276,12998.781501219994,80.3057328299983,53425.11037008001 2024-12-06,14:11:18.000,341,11064166,11885,0,1733494277,12998.781501219994,80.29868369999895,53425.14530568 2024-12-06,14:11:19.000,341,11064151,12085,0,1733494278,12998.774764909998,80.27753631000087,53425.138318560006 2024-12-06,14:11:20.000,341,11064172,11925,0,1733494279,12998.801710149994,80.22819239999808,53425.138318560006 2024-12-06,14:11:21.000,341,11064168,12165,0,1733494280,12998.761292289993,80.24933979000343,53425.05447312 2024-12-06,14:11:22.000,341,11064232,12045,0,1733494281,12998.741083359993,80.25638892000279,53425.14530568 2024-12-06,14:11:23.000,341,11064215,12445,0,1733494282,12998.747819669989,80.22114326999872,53425.1522928 2024-12-06,14:11:24.000,341,11064136,12125,0,1733494283,12998.761292289993,80.23524153000471,53425.14530568 2024-12-06,14:11:25.000,341,11064218,11965,0,1733494284,12998.747819669989,80.21409413999936,53425.1522928 2024-12-06,14:11:26.000,341,11064183,11965,0,1733494285,12998.734347049998,80.21409413999936,53425.17325416 2024-12-06,14:11:27.000,341,11064163,12165,0,1733494286,12998.714138119998,80.1717993600032,53425.166267040004 2024-12-06,14:11:28.000,341,11064171,12005,0,1733494287,12998.741083359993,80.15770110000449,53425.15927992001 2024-12-06,14:11:29.000,341,11064204,12045,0,1733494288,12998.707401809988,80.15065196999785,53425.10338296 2024-12-06,14:11:30.000,341,11064167,12085,0,1733494289,12998.714138119998,80.06606240999827,53425.166267040004 2024-12-06,14:11:31.000,341,11064184,12165,0,1733494290,12998.714138119998,80.03081676000147,53425.17325416 2024-12-06,14:11:32.000,341,11064138,12365,0,1733494291,12998.761292289993,80.03786589000083,53425.19421552 2024-12-06,14:11:33.000,341,11064203,11965,0,1733494292,12998.781501219994,80.03081676000147,53425.18024128001 2024-12-06,14:11:34.000,341,11064157,12325,0,1733494293,12998.781501219994,80.02376763000211,53425.18024128001 2024-12-06,14:11:35.000,341,11064164,12325,0,1733494294,12998.808446459989,80.0096693700034,53425.18024128001 2024-12-06,14:11:36.000,341,11064183,12485,0,1733494295,12998.815182769999,79.96737458999996,53425.21517688 2024-12-06,14:11:37.000,341,11064139,12045,0,1733494296,12998.821919079994,79.94622720000189,53425.19421552 2024-12-06,14:11:38.000,341,11064149,12085,0,1733494297,12998.855600629999,79.94622720000189,53425.25011248 2024-12-06,14:11:39.000,341,11064213,12365,0,1733494298,12998.896018489999,79.90393241999845,53425.20818976001 2024-12-06,14:11:40.000,341,11064161,12245,0,1733494299,12998.869073249989,79.8616376400023,53425.236138240005 2024-12-06,14:11:41.000,341,11064135,12365,0,1733494300,12998.882545869994,79.91803068000445,53425.1522928 2024-12-06,14:11:42.000,341,11064184,11845,0,1733494301,12998.902754799994,79.88983415999974,53425.15927992001 2024-12-06,14:11:43.000,341,11064149,11965,0,1733494302,12998.936436349999,79.91098154999781,53425.187228400006 2024-12-06,14:11:44.000,341,11064134,12325,0,1733494303,12998.92970003999,79.92507981000381,53425.19421552 2024-12-06,14:11:45.000,341,11064144,11965,0,1733494304,12998.936436349999,79.8968832899991,53425.22915112001 2024-12-06,14:11:46.000,341,11064169,12005,0,1733494305,12998.956645279999,79.88983415999974,53425.236138240005 2024-12-06,14:11:47.000,341,11064118,12045,0,1733494306,12998.97011789999,79.88983415999974,53425.22915112001 2024-12-06,14:11:48.000,341,11064179,12245,0,1733494307,12998.916227419999,79.90393241999845,53425.26408672 2024-12-06,14:11:49.000,341,11064162,12405,0,1733494308,12998.90949110999,79.86868677000166,53425.24312536 2024-12-06,14:11:50.000,341,11064171,11885,0,1733494309,12998.90949110999,79.87573590000102,53425.20818976001 2024-12-06,14:11:51.000,341,11064173,12205,0,1733494310,12998.869073249989,79.88278503000038,53425.19421552 2024-12-06,14:11:52.000,341,11064143,12405,0,1733494311,12998.855600629999,79.87573590000102,53425.24312536 2024-12-06,14:11:53.000,341,11064197,12365,0,1733494312,12998.875809559999,79.88278503000038,53425.26408672 2024-12-06,14:11:54.000,341,11064174,12085,0,1733494313,12998.835391699999,79.8968832899991,53425.222164 2024-12-06,14:11:55.000,341,11064179,12325,0,1733494314,12998.815182769999,79.91098154999781,53425.25709960001 2024-12-06,14:11:56.000,341,11064214,11965,0,1733494315,12998.808446459989,79.93212894000317,53425.236138240005 2024-12-06,14:11:57.000,341,11064136,12045,0,1733494316,12998.741083359993,79.90393241999845,53425.19421552 2024-12-06,14:11:58.000,341,11064125,12165,0,1733494317,12998.727610739988,79.93212894000317,53425.236138240005 2024-12-06,14:11:59.000,341,11064173,12405,0,1733494318,12998.754555979998,79.92507981000381,53425.22915112001 2024-12-06,14:12:00.000,341,11064146,11805,0,1733494319,12998.720874429993,79.92507981000381,53425.20120264 2024-12-06,14:12:01.000,341,11064162,11805,0,1733494320,12998.714138119998,79.93212894000317,53425.19421552 2024-12-06,14:12:02.000,341,11064221,12045,0,1733494321,12998.687192879988,79.92507981000381,53425.236138240005 2024-12-06,14:12:03.000,341,11064134,12285,0,1733494322,12998.660247639993,79.92507981000381,53425.18024128001 2024-12-06,14:12:04.000,341,11064177,12045,0,1733494323,12998.619829779993,79.93917807000253,53425.19421552 2024-12-06,14:12:05.000,341,11064209,12045,0,1733494324,12998.619829779993,79.90393241999845,53425.22915112001 2024-12-06,14:12:06.000,341,11064173,12165,0,1733494325,12998.592884539998,79.91098154999781,53425.17325416 2024-12-06,14:12:07.000,341,11064191,12085,0,1733494326,12998.565939300002,79.90393241999845,53425.19421552 2024-12-06,14:12:08.000,341,11064137,12125,0,1733494327,12998.518785129992,79.91098154999781,53425.117357200004 2024-12-06,14:12:09.000,341,11064224,12245,0,1733494328,12998.545730370002,79.88983415999974,53425.11037008001 2024-12-06,14:12:10.000,341,11064133,12085,0,1733494329,12998.498576199992,79.8968832899991,53425.15927992001 2024-12-06,14:12:11.000,341,11064166,12205,0,1733494330,12998.512048819997,79.90393241999845,53425.1522928 2024-12-06,14:12:12.000,341,11064125,12325,0,1733494331,12998.478367269992,79.8968832899991,53425.12434432 2024-12-06,14:12:13.000,341,11064150,12165,0,1733494332,12998.451422029997,79.84049025000422,53425.09639584 2024-12-06,14:12:14.000,341,11064122,12005,0,1733494333,12998.444685720002,79.83344112000486,53425.08940872001 2024-12-06,14:12:15.000,341,11064147,12205,0,1733494334,12998.411004169997,79.81229372999951,53425.13133144001 2024-12-06,14:12:16.000,341,11064193,12285,0,1733494335,12998.431213099997,79.79819547000079,53425.19421552 2024-12-06,14:12:17.000,341,11064216,12125,0,1733494336,12998.417740479992,79.77704808000271,53425.11037008001 2024-12-06,14:12:18.000,341,11064116,12165,0,1733494337,12998.437949409992,79.748851559998,53425.117357200004 2024-12-06,14:12:19.000,341,11064180,12165,0,1733494338,12998.485103580002,79.72065504000057,53425.09639584 2024-12-06,14:12:20.000,341,11064148,12005,0,1733494339,12998.498576199992,79.68540939000377,53425.0824216 2024-12-06,14:12:21.000,341,11064145,12125,0,1733494340,12998.532257749997,79.7136059100012,53425.13133144001 2024-12-06,14:12:22.000,341,11064175,12085,0,1733494341,12998.518785129992,79.67131112999778,53425.0824216 2024-12-06,14:12:23.000,341,11064153,12245,0,1733494342,12998.565939300002,79.65721286999906,53425.047486 2024-12-06,14:12:24.000,341,11064151,12285,0,1733494343,12998.619829779993,79.64311461000034,53425.117357200004 2024-12-06,14:12:25.000,341,11064177,12045,0,1733494344,12998.619829779993,79.62901635000162,53425.0824216 2024-12-06,14:12:26.000,341,11064141,12245,0,1733494345,12998.640038709993,79.62901635000162,53425.07543448 2024-12-06,14:12:27.000,341,11064151,11845,0,1733494346,12998.606357160003,79.6149180900029,53425.06146024001 2024-12-06,14:12:28.000,341,11064226,12485,0,1733494347,12998.646775019988,79.63606548000098,53425.11037008001 2024-12-06,14:12:29.000,341,11064155,12085,0,1733494348,12998.633302399998,79.6501637399997,53425.06146024001 2024-12-06,14:12:30.000,341,11064209,12165,0,1733494349,12998.586148230002,79.60786896000354,53425.06146024001 2024-12-06,14:12:31.000,341,11064151,12285,0,1733494350,12998.565939300002,79.65721286999906,53425.047486 2024-12-06,14:12:32.000,341,11064207,11805,0,1733494351,12998.565939300002,79.66426199999842,53425.08940872001 2024-12-06,14:12:33.000,341,11064187,12005,0,1733494352,12998.498576199992,79.72065504000057,53425.07543448 2024-12-06,14:12:34.000,341,11064155,12445,0,1733494353,12998.498576199992,79.7136059100012,53425.04049888001 2024-12-06,14:12:35.000,341,11064135,12125,0,1733494354,12998.464894650002,79.72065504000057,53425.07543448 2024-12-06,14:12:36.000,341,11064190,12365,0,1733494355,12998.390795239997,79.748851559998,53425.07543448 2024-12-06,14:12:37.000,341,11064145,12085,0,1733494356,12998.384058930002,79.748851559998,53425.047486 2024-12-06,14:12:38.000,341,11064155,12325,0,1733494357,12998.343641070001,79.78409721000207,53425.0824216 2024-12-06,14:12:39.000,341,11064142,12285,0,1733494358,12998.330168449997,79.82639198999823,53425.068447360005 2024-12-06,14:12:40.000,341,11064109,12085,0,1733494359,12998.363850000002,79.86868677000166,53425.1522928 2024-12-06,14:12:41.000,341,11064175,11965,0,1733494360,12998.296486899992,79.84753938000358,53425.1522928 2024-12-06,14:12:42.000,341,11064172,12125,0,1733494361,12998.336904759992,79.82639198999823,53425.1522928 2024-12-06,14:12:43.000,341,11064173,12285,0,1733494362,12998.303223210001,79.8616376400023,53425.117357200004 2024-12-06,14:12:44.000,341,11064096,12245,0,1733494363,12998.323432140001,79.8968832899991,53425.13133144001 2024-12-06,14:12:45.000,341,11064141,12245,0,1733494364,12998.323432140001,79.83344112000486,53425.14530568 2024-12-06,14:12:46.000,341,11064180,11925,0,1733494365,12998.350377379997,79.82639198999823,53425.117357200004 2024-12-06,14:12:47.000,341,11064194,12165,0,1733494366,12998.384058930002,79.84753938000358,53425.138318560006 2024-12-06,14:12:48.000,341,11064188,12125,0,1733494367,12998.424476790002,79.82639198999823,53425.1522928 2024-12-06,14:12:49.000,341,11064166,12045,0,1733494368,12998.458158339992,79.80524460000015,53425.12434432 2024-12-06,14:12:50.000,341,11064179,12285,0,1733494369,12998.491839889997,79.75590069000464,53425.117357200004 2024-12-06,14:12:51.000,341,11064167,12165,0,1733494370,12998.559202989993,79.70655678000185,53425.07543448 2024-12-06,14:12:52.000,341,11064142,12165,0,1733494371,12998.579411919993,79.68540939000377,53425.08940872001 2024-12-06,14:12:53.000,341,11064164,12325,0,1733494372,12998.606357160003,79.64311461000034,53425.13133144001 2024-12-06,14:12:54.000,341,11064167,12245,0,1733494373,12998.619829779993,79.6149180900029,53425.138318560006 2024-12-06,14:12:55.000,341,11064165,12645,0,1733494374,12998.673720259998,79.53032853000332,53425.117357200004 2024-12-06,14:12:56.000,341,11064136,12445,0,1733494375,12998.687192879988,79.5162302700046,53425.138318560006 2024-12-06,14:12:57.000,341,11064169,12125,0,1733494376,12998.693929189998,79.47393549000117,53425.10338296 2024-12-06,14:12:58.000,341,11064144,11885,0,1733494377,12998.720874429993,79.48098462000053,53425.14530568 2024-12-06,14:12:59.000,341,11064140,12085,0,1733494378,12998.747819669989,79.43868984000437,53425.12434432 2024-12-06,14:13:00.000,341,11064183,12285,0,1733494379,12998.754555979998,79.44573897000373,53425.13133144001 2024-12-06,14:13:01.000,341,11064158,12245,0,1733494380,12998.774764909998,79.38229680000222,53425.13133144001 2024-12-06,14:13:02.000,341,11064150,11965,0,1733494381,12998.747819669989,79.42459157999838,53425.09639584 2024-12-06,14:13:03.000,341,11064138,12125,0,1733494382,12998.741083359993,79.42459157999838,53425.11037008001 2024-12-06,14:13:04.000,341,11064122,12165,0,1733494383,12998.720874429993,79.42459157999838,53425.08940872001 2024-12-06,14:13:05.000,341,11064171,12245,0,1733494384,12998.768028599989,79.41754244999902,53425.11037008001 2024-12-06,14:13:06.000,341,11064179,12245,0,1733494385,12998.741083359993,79.43868984000437,53425.117357200004 2024-12-06,14:13:07.000,341,11064169,11925,0,1733494386,12998.720874429993,79.46688636000181,53425.1522928 2024-12-06,14:13:08.000,341,11064145,12285,0,1733494387,12998.687192879988,79.46688636000181,53425.11037008001 2024-12-06,14:13:09.000,341,11064166,12085,0,1733494388,12998.660247639993,79.48803374999989,53425.11037008001 2024-12-06,14:13:10.000,341,11064173,12045,0,1733494389,12998.626566090003,79.50918113999796,53425.09639584 2024-12-06,14:13:11.000,341,11064176,11965,0,1733494390,12998.653511329998,79.49508287999925,53425.12434432 2024-12-06,14:13:12.000,341,11064240,12445,0,1733494391,12998.633302399998,79.5162302700046,53425.17325416 2024-12-06,14:13:13.000,341,11064213,12125,0,1733494392,12998.626566090003,79.48803374999989,53425.1522928 2024-12-06,14:13:14.000,341,11064159,11765,0,1733494393,12998.653511329998,79.5021320099986,53425.18024128001 2024-12-06,14:13:15.000,341,11064175,12125,0,1733494394,12998.640038709993,79.5162302700046,53425.10338296 2024-12-06,14:13:16.000,341,11064178,12205,0,1733494395,12998.599620849993,79.53737766000268,53425.10338296 2024-12-06,14:13:17.000,341,11064198,12325,0,1733494396,12998.592884539998,79.53737766000268,53425.166267040004 2024-12-06,14:13:18.000,341,11064209,12245,0,1733494397,12998.559202989993,79.53737766000268,53425.1522928 2024-12-06,14:13:19.000,341,11064163,12125,0,1733494398,12998.559202989993,79.55852505000075,53425.12434432 2024-12-06,14:13:20.000,341,11064200,11885,0,1733494399,12998.579411919993,79.5514759200014,53425.166267040004 2024-12-06,14:13:21.000,341,11064140,12085,0,1733494400,12998.599620849993,79.48803374999989,53425.14530568 2024-12-06,14:13:22.000,341,11064195,12365,0,1733494401,12998.572675609998,79.46688636000181,53425.13133144001 2024-12-06,14:13:23.000,341,11064221,12245,0,1733494402,12998.586148230002,79.46688636000181,53425.10338296 2024-12-06,14:13:24.000,341,11064144,12205,0,1733494403,12998.572675609998,79.47393549000117,53425.138318560006 2024-12-06,14:13:25.000,341,11064171,12165,0,1733494404,12998.599620849993,79.47393549000117,53425.14530568 2024-12-06,14:13:26.000,341,11064154,12005,0,1733494405,12998.572675609998,79.48803374999989,53425.15927992001 2024-12-06,14:13:27.000,341,11064171,12325,0,1733494406,12998.572675609998,79.43164070999774,53425.1522928 2024-12-06,14:13:28.000,341,11064200,12165,0,1733494407,12998.545730370002,79.41754244999902,53425.14530568 2024-12-06,14:13:29.000,341,11064165,12405,0,1733494408,12998.559202989993,79.41754244999902,53425.08940872001 2024-12-06,14:13:30.000,341,11064171,12485,0,1733494409,12998.498576199992,79.38229680000222,53425.117357200004 2024-12-06,14:13:31.000,341,11064200,12485,0,1733494410,12998.552466679997,79.4034441900003,53425.166267040004 2024-12-06,14:13:32.000,341,11064177,11885,0,1733494411,12998.505312510002,79.41049331999966,53425.1522928 2024-12-06,14:13:33.000,341,11064196,12245,0,1733494412,12998.505312510002,79.41049331999966,53425.117357200004 2024-12-06,14:13:34.000,341,11064152,12245,0,1733494413,12998.431213099997,79.43164070999774,53425.11037008001 2024-12-06,14:13:35.000,341,11064167,12405,0,1733494414,12998.437949409992,79.41049331999966,53425.10338296 2024-12-06,14:13:36.000,341,11064204,12285,0,1733494415,12998.397531549992,79.41049331999966,53425.117357200004 2024-12-06,14:13:37.000,341,11064188,12045,0,1733494416,12998.363850000002,79.36114941000415,53425.11037008001 2024-12-06,14:13:38.000,341,11064192,12245,0,1733494417,12998.336904759992,79.38229680000222,53425.138318560006 2024-12-06,14:13:39.000,341,11064159,12285,0,1733494418,12998.323432140001,79.39639506000094,53425.10338296 2024-12-06,14:13:40.000,341,11064181,11965,0,1733494419,12998.296486899992,79.41049331999966,53425.09639584 2024-12-06,14:13:41.000,341,11064158,12485,0,1733494420,12998.249332729996,79.37524767000286,53425.08940872001 2024-12-06,14:13:42.000,341,11064213,12325,0,1733494421,12998.256069039991,79.38934593000158,53425.11037008001 2024-12-06,14:13:43.000,341,11064168,12805,0,1733494422,12998.256069039991,79.4034441900003,53425.0824216 2024-12-06,14:13:44.000,341,11064201,11925,0,1733494423,12998.242596420001,79.4034441900003,53425.13133144001 2024-12-06,14:13:45.000,341,11064153,12285,0,1733494424,12998.215651179991,79.37524767000286,53425.0824216 2024-12-06,14:13:46.000,341,11064152,12085,0,1733494425,12998.256069039991,79.35410028000479,53425.10338296 2024-12-06,14:13:47.000,341,11064183,12165,0,1733494426,12998.249332729996,79.32590376000007,53425.07543448 2024-12-06,14:13:48.000,341,11064194,12245,0,1733494427,12998.242596420001,79.31885463000071,53425.05447312 2024-12-06,14:13:49.000,341,11064214,12165,0,1733494428,12998.256069039991,79.27655985000456,53425.068447360005 2024-12-06,14:13:50.000,341,11064214,12325,0,1733494429,12998.256069039991,79.29770724000264,53425.047486 2024-12-06,14:13:51.000,341,11064196,12205,0,1733494430,12998.276277969991,79.26246158999857,53424.998576160004 2024-12-06,14:13:52.000,341,11064171,12325,0,1733494431,12998.296486899992,79.22016681000241,53425.01255040001 2024-12-06,14:13:53.000,341,11064156,12205,0,1733494432,12998.289750589996,79.1919702899977,53424.998576160004 2024-12-06,14:13:54.000,341,11064154,12085,0,1733494433,12998.262805350001,79.14967551000154,53424.998576160004 2024-12-06,14:13:55.000,341,11064193,12045,0,1733494434,12998.289750589996,79.13557725000283,53424.94267920001 2024-12-06,14:13:56.000,341,11064217,12125,0,1733494435,12998.303223210001,79.0580368200026,53425.00556328 2024-12-06,14:13:57.000,341,11064219,12285,0,1733494436,12998.309959519996,79.07213508000132,53424.98460192 2024-12-06,14:13:58.000,341,11064208,12205,0,1733494437,12998.350377379997,79.0580368200026,53425.02652464 2024-12-06,14:13:59.000,341,11064138,12165,0,1733494438,12998.296486899992,79.05098769000324,53424.99158904001 2024-12-06,14:14:00.000,341,11064222,12485,0,1733494439,12998.283014280001,79.03688943000452,53424.998576160004 2024-12-06,14:14:01.000,341,11064157,12005,0,1733494440,12998.276277969991,79.01574203999917,53424.970627680006 2024-12-06,14:14:02.000,341,11064212,12365,0,1733494441,12998.283014280001,78.97344726000301,53424.949666320004 2024-12-06,14:14:03.000,341,11064202,12165,0,1733494442,12998.276277969991,79.00164378000045,53424.94267920001 2024-12-06,14:14:04.000,341,11064113,11965,0,1733494443,12998.256069039991,78.98754552000173,53424.92171784001 2024-12-06,14:14:05.000,341,11064202,12085,0,1733494444,12998.256069039991,78.98754552000173,53424.92870496 2024-12-06,14:14:06.000,341,11064184,12405,0,1733494445,12998.222387490001,79.00869290999981,53424.94267920001 2024-12-06,14:14:07.000,341,11064195,12165,0,1733494446,12998.235860109991,79.00164378000045,53424.94267920001 2024-12-06,14:14:08.000,341,11064192,12205,0,1733494447,12998.222387490001,79.02279116999853,53424.93569208 2024-12-06,14:14:09.000,341,11064178,12245,0,1733494448,12998.188705939996,79.02279116999853,53424.93569208 2024-12-06,14:14:10.000,341,11064216,12405,0,1733494449,12998.20217856,79.00869290999981,53424.98460192 2024-12-06,14:14:11.000,341,11064214,12285,0,1733494450,12998.148288079996,79.07918421000068,53424.970627680006 2024-12-06,14:14:12.000,341,11064244,12445,0,1733494451,12998.134815459991,79.12852812000347,53424.93569208 2024-12-06,14:14:13.000,341,11064186,12165,0,1733494452,12998.08092498,79.1214789900041,53424.93569208 2024-12-06,14:14:14.000,341,11064157,11885,0,1733494453,12998.03377080999,79.18492115999834,53424.949666320004 2024-12-06,14:14:15.000,341,11064230,11845,0,1733494454,12998.006825569995,79.17787202999898,53424.92171784001 2024-12-06,14:14:16.000,341,11064216,12165,0,1733494455,12997.93946247,79.22016681000241,53424.91473072 2024-12-06,14:14:17.000,341,11064188,12045,0,1733494456,12997.93946247,79.22016681000241,53424.95665344 2024-12-06,14:14:18.000,341,11064205,11965,0,1733494457,12997.87883568,79.26246158999857,53424.900756480005 2024-12-06,14:14:19.000,341,11064223,11925,0,1733494458,12997.81820889,79.24131420000049,53424.9077436 2024-12-06,14:14:20.000,341,11064215,11965,0,1733494459,12997.81820889,79.27655985000456,53424.900756480005 2024-12-06,14:14:21.000,341,11064173,12205,0,1733494460,12997.79126364999,79.27655985000456,53424.9077436 2024-12-06,14:14:22.000,341,11064215,12325,0,1733494461,12997.77105471999,79.27655985000456,53424.89376936001 2024-12-06,14:14:23.000,341,11064190,12405,0,1733494462,12997.7575821,79.28360898000392,53424.89376936001 2024-12-06,14:14:24.000,341,11064159,12205,0,1733494463,12997.696955309999,79.304756370002,53424.9077436 2024-12-06,14:14:25.000,341,11064212,11885,0,1733494464,12997.696955309999,79.32590376000007,53424.92171784001 2024-12-06,14:14:26.000,341,11064176,11965,0,1733494465,12997.670010069989,79.31885463000071,53424.93569208 2024-12-06,14:14:27.000,341,11064167,12125,0,1733494466,12997.717164239999,79.29065811000328,53424.86582088 2024-12-06,14:14:28.000,341,11064236,12245,0,1733494467,12997.723900549994,79.27655985000456,53424.87280800001 2024-12-06,14:14:29.000,341,11064206,12325,0,1733494468,12997.69021899999,79.304756370002,53424.87979512 2024-12-06,14:14:30.000,341,11064175,12205,0,1733494469,12997.696955309999,79.31180550000136,53424.85883376 2024-12-06,14:14:31.000,341,11064192,12165,0,1733494470,12997.73063685999,79.33295288999943,53424.92870496 2024-12-06,14:14:32.000,341,11064172,12005,0,1733494471,12997.71042792999,79.28360898000392,53424.88678224 2024-12-06,14:14:33.000,341,11064175,12125,0,1733494472,12997.717164239999,79.26951071999792,53424.91473072 2024-12-06,14:14:34.000,341,11064125,12285,0,1733494473,12997.71042792999,79.24836332999985,53424.9077436 2024-12-06,14:14:35.000,341,11064197,11965,0,1733494474,12997.717164239999,79.26246158999857,53424.92171784001 2024-12-06,14:14:36.000,341,11064203,12245,0,1733494475,12997.703691619994,79.28360898000392,53424.95665344 2024-12-06,14:14:37.000,341,11064219,12125,0,1733494476,12997.696955309999,79.29065811000328,53424.94267920001 2024-12-06,14:14:38.000,341,11064145,12245,0,1733494477,12997.676746379999,79.29065811000328,53424.91473072 2024-12-06,14:14:39.000,341,11064190,12085,0,1733494478,12997.71042792999,79.31180550000136,53424.92171784001 2024-12-06,14:14:40.000,341,11064157,12245,0,1733494479,12997.649801139989,79.33295288999943,53424.949666320004 2024-12-06,14:14:41.000,341,11064156,12285,0,1733494480,12997.595910659998,79.34705114999815,53424.91473072 2024-12-06,14:14:42.000,341,11064162,12005,0,1733494481,12997.595910659998,79.33295288999943,53424.89376936001 2024-12-06,14:14:43.000,341,11064165,12085,0,1733494482,12997.602646969994,79.32590376000007,53424.900756480005 2024-12-06,14:14:44.000,341,11064200,12125,0,1733494483,12997.595910659998,79.34000201999879,53424.92171784001 2024-12-06,14:14:45.000,341,11064162,12445,0,1733494484,12997.562229109993,79.34000201999879,53424.9077436 2024-12-06,14:14:46.000,341,11064173,12285,0,1733494485,12997.582438039994,79.34000201999879,53424.89376936001 2024-12-06,14:14:47.000,341,11064173,12285,0,1733494486,12997.515074939998,79.35410028000479,53424.91473072 2024-12-06,14:14:48.000,341,11064156,12125,0,1733494487,12997.535283869998,79.35410028000479,53424.93569208 2024-12-06,14:14:49.000,341,11064198,12005,0,1733494488,12997.501602319993,79.32590376000007,53424.89376936001 2024-12-06,14:14:50.000,341,11064182,12165,0,1733494489,12997.521811249993,79.36114941000415,53424.84485952001 2024-12-06,14:14:51.000,341,11064139,12325,0,1733494490,12997.521811249993,79.35410028000479,53424.84485952001 2024-12-06,14:14:52.000,341,11064178,12205,0,1733494491,12997.568965419989,79.34000201999879,53424.84485952001 2024-12-06,14:14:53.000,341,11064160,12005,0,1733494492,12997.589174349989,79.37524767000286,53424.87280800001 2024-12-06,14:14:54.000,341,11064181,12165,0,1733494493,12997.562229109993,79.35410028000479,53424.81691104 2024-12-06,14:14:55.000,341,11064158,11965,0,1733494494,12997.595910659998,79.304756370002,53424.87979512 2024-12-06,14:14:56.000,341,11064151,11845,0,1733494495,12997.676746379999,79.35410028000479,53424.84485952001 2024-12-06,14:14:57.000,341,11064152,12125,0,1733494496,12997.683482689994,79.32590376000007,53424.84485952001 2024-12-06,14:14:58.000,341,11064168,12045,0,1733494497,12997.717164239999,79.32590376000007,53424.802936800006 2024-12-06,14:14:59.000,341,11064200,12205,0,1733494498,12997.737373169999,79.29065811000328,53424.84485952001 2024-12-06,14:15:00.000,341,11064175,12045,0,1733494499,12997.79126364999,79.31180550000136,53424.80992392 2024-12-06,14:15:01.000,341,11064185,12045,0,1733494500,12997.804736269994,79.31180550000136,53424.85883376 2024-12-06,14:15:02.000,341,11064212,12125,0,1733494501,12997.81820889,79.26951071999792,53424.84485952001 2024-12-06,14:15:03.000,341,11064186,12125,0,1733494502,12997.79799996,79.29065811000328,53424.84485952001 2024-12-06,14:15:04.000,341,11064236,12245,0,1733494503,12997.79126364999,79.26951071999792,53424.81691104 2024-12-06,14:15:05.000,341,11064132,12045,0,1733494504,12997.81147257999,79.24836332999985,53424.830885280004 2024-12-06,14:15:06.000,341,11064131,12405,0,1733494505,12997.83841782,79.24131420000049,53424.86582088 2024-12-06,14:15:07.000,341,11064158,12205,0,1733494506,12997.83168150999,79.19901942000433,53424.87280800001 2024-12-06,14:15:08.000,341,11064141,12045,0,1733494507,12997.804736269994,79.22016681000241,53424.81691104 2024-12-06,14:15:09.000,341,11064189,12165,0,1733494508,12997.81147257999,79.19901942000433,53424.8378724 2024-12-06,14:15:10.000,341,11064184,12005,0,1733494509,12997.79126364999,79.16377377000026,53424.85883376 2024-12-06,14:15:11.000,341,11064183,12205,0,1733494510,12997.784527339994,79.16377377000026,53424.851846640006 2024-12-06,14:15:12.000,341,11064180,12125,0,1733494511,12997.737373169999,79.17787202999898,53424.86582088 2024-12-06,14:15:13.000,341,11064195,12285,0,1733494512,12997.75084578999,79.11442986000475,53424.81691104 2024-12-06,14:15:14.000,341,11064200,12165,0,1733494513,12997.737373169999,79.11442986000475,53424.84485952001 2024-12-06,14:15:15.000,341,11064198,12285,0,1733494514,12997.744109479994,79.11442986000475,53424.830885280004 2024-12-06,14:15:16.000,341,11064185,12045,0,1733494515,12997.77779103,79.12852812000347,53424.84485952001 2024-12-06,14:15:17.000,341,11064184,12245,0,1733494516,12997.824945199995,79.12852812000347,53424.87979512 2024-12-06,14:15:18.000,341,11064113,12125,0,1733494517,12997.79799996,79.1567246400009,53424.88678224 2024-12-06,14:15:19.000,341,11064178,12165,0,1733494518,12997.824945199995,79.14262638000218,53424.89376936001 2024-12-06,14:15:20.000,341,11064157,12245,0,1733494519,12997.85862675,79.13557725000283,53424.93569208 2024-12-06,14:15:21.000,341,11064199,12005,0,1733494520,12997.885571989995,79.16377377000026,53424.95665344 2024-12-06,14:15:22.000,341,11064178,11965,0,1733494521,12997.885571989995,79.11442986000475,53424.91473072 2024-12-06,14:15:23.000,341,11064191,12405,0,1733494522,12997.925989849995,79.13557725000283,53424.87280800001 2024-12-06,14:15:24.000,341,11064172,11965,0,1733494523,12997.97314401999,79.12852812000347,53424.9077436 2024-12-06,14:15:25.000,341,11064185,12445,0,1733494524,12997.986616639995,79.1214789900041,53424.89376936001 2024-12-06,14:15:26.000,341,11064200,12365,0,1733494525,12998.006825569995,79.07918421000068,53424.92870496 2024-12-06,14:15:27.000,341,11064184,12125,0,1733494526,12998.087661289996,79.10738072999811,53424.949666320004 2024-12-06,14:15:28.000,341,11064157,12325,0,1733494527,12998.09439759999,79.08623334000004,53424.95665344 2024-12-06,14:15:29.000,341,11064173,12165,0,1733494528,12998.09439759999,79.10738072999811,53425.019537520006 2024-12-06,14:15:30.000,341,11064192,12045,0,1733494529,12998.09439759999,79.11442986000475,53424.92171784001 2024-12-06,14:15:31.000,341,11064163,12125,0,1733494530,12998.11460652999,79.10738072999811,53424.949666320004 2024-12-06,14:15:32.000,341,11064202,12245,0,1733494531,12998.14155177,79.11442986000475,53425.00556328 2024-12-06,14:15:33.000,341,11064159,12445,0,1733494532,12998.155024389991,79.13557725000283,53424.95665344 2024-12-06,14:15:34.000,341,11064200,12285,0,1733494533,12998.175233319991,79.1214789900041,53424.98460192 2024-12-06,14:15:35.000,341,11064213,12405,0,1733494534,12998.175233319991,79.1214789900041,53424.92870496 2024-12-06,14:15:36.000,341,11064214,12085,0,1733494535,12998.20217856,79.11442986000475,53424.96364056001 2024-12-06,14:15:37.000,341,11064186,12365,0,1733494536,12998.20217856,79.11442986000475,53425.00556328 2024-12-06,14:15:38.000,341,11064192,12405,0,1733494537,12998.1617607,79.0932824699994,53424.98460192 2024-12-06,14:15:39.000,341,11064222,12285,0,1733494538,12998.195442249991,79.08623334000004,53424.998576160004 2024-12-06,14:15:40.000,341,11064190,11965,0,1733494539,12998.229123799996,79.07918421000068,53425.019537520006 2024-12-06,14:15:41.000,341,11064181,12285,0,1733494540,12998.222387490001,79.07213508000132,53425.04049888001 2024-12-06,14:15:42.000,341,11064180,12245,0,1733494541,12998.208914869996,79.06508595000196,53425.00556328 2024-12-06,14:15:43.000,341,11064188,11965,0,1733494542,12998.175233319991,79.08623334000004,53425.019537520006 2024-12-06,14:15:44.000,341,11064178,12205,0,1733494543,12998.215651179991,79.0580368200026,53425.047486 2024-12-06,14:15:45.000,341,11064171,12005,0,1733494544,12998.208914869996,79.08623334000004,53425.00556328 2024-12-06,14:15:46.000,341,11064209,12285,0,1733494545,12998.195442249991,79.07213508000132,53424.9776148 2024-12-06,14:15:47.000,341,11064165,12325,0,1733494546,12998.20217856,79.10033159999875,53425.07543448 2024-12-06,14:15:48.000,341,11064171,12125,0,1733494547,12998.195442249991,79.07213508000132,53424.9776148 2024-12-06,14:15:49.000,341,11064185,11965,0,1733494548,12998.18196963,79.07918421000068,53425.019537520006 2024-12-06,14:15:50.000,341,11064218,12205,0,1733494549,12998.148288079996,79.07918421000068,53425.02652464 2024-12-06,14:15:51.000,341,11064176,12325,0,1733494550,12998.14155177,79.10033159999875,53425.02652464 2024-12-06,14:15:52.000,341,11064149,12125,0,1733494551,12998.134815459991,79.13557725000283,53425.04049888001 2024-12-06,14:15:53.000,341,11064186,12365,0,1733494552,12998.155024389991,79.13557725000283,53425.02652464 2024-12-06,14:15:54.000,341,11064162,12285,0,1733494553,12998.12134284,79.16377377000026,53425.068447360005 2024-12-06,14:15:55.000,341,11064160,12325,0,1733494554,12998.128079149996,79.12852812000347,53425.047486 2024-12-06,14:15:56.000,341,11064189,12245,0,1733494555,12998.11460652999,79.17082289999962,53425.07543448 2024-12-06,14:15:57.000,341,11064214,12325,0,1733494556,12998.09439759999,79.1919702899977,53425.0824216 2024-12-06,14:15:58.000,341,11064190,12125,0,1733494557,12998.05397973999,79.17787202999898,53425.0824216 2024-12-06,14:15:59.000,341,11064164,12525,0,1733494558,12998.07418866999,79.20606855000369,53425.08940872001 2024-12-06,14:16:00.000,341,11064157,12445,0,1733494559,12998.027034499995,79.1919702899977,53425.05447312 2024-12-06,14:16:01.000,341,11064168,12005,0,1733494560,12997.99335294999,79.2554124599992,53425.10338296 2024-12-06,14:16:02.000,341,11064132,12205,0,1733494561,12997.966407709995,79.24131420000049,53425.03351176 2024-12-06,14:16:03.000,341,11064205,12285,0,1733494562,12997.95293508999,79.26246158999857,53425.04049888001 2024-12-06,14:16:04.000,341,11064208,12125,0,1733494563,12997.89230829999,79.28360898000392,53425.00556328 2024-12-06,14:16:05.000,341,11064234,12285,0,1733494564,12997.85189043999,79.31180550000136,53425.019537520006 2024-12-06,14:16:06.000,341,11064136,12045,0,1733494565,12997.85189043999,79.32590376000007,53425.03351176 2024-12-06,14:16:07.000,341,11064233,12285,0,1733494566,12997.7575821,79.35410028000479,53425.04049888001 2024-12-06,14:16:08.000,341,11064197,12125,0,1733494567,12997.723900549994,79.38934593000158,53425.06146024001 2024-12-06,14:16:09.000,341,11064181,12445,0,1733494568,12997.649801139989,79.4034441900003,53425.019537520006 2024-12-06,14:16:10.000,341,11064183,12205,0,1733494569,12997.656537449999,79.41754244999902,53425.02652464 2024-12-06,14:16:11.000,341,11064213,11925,0,1733494570,12997.629592209989,79.45278810000309,53425.00556328 2024-12-06,14:16:12.000,341,11064220,12165,0,1733494571,12997.649801139989,79.45983723000245,53425.02652464 2024-12-06,14:16:13.000,341,11064169,12165,0,1733494572,12997.622855899994,79.53032853000332,53425.01255040001 2024-12-06,14:16:14.000,341,11064218,12165,0,1733494573,12997.616119589999,79.5162302700046,53425.06146024001 2024-12-06,14:16:15.000,341,11064179,12045,0,1733494574,12997.629592209989,79.57967243999883,53425.07543448 2024-12-06,14:16:16.000,341,11064137,12165,0,1733494575,12997.629592209989,79.5514759200014,53425.019537520006 2024-12-06,14:16:17.000,341,11064167,12085,0,1733494576,12997.643064829994,79.54442679000203,53425.08940872001 2024-12-06,14:16:18.000,341,11064125,12325,0,1733494577,12997.656537449999,79.5162302700046,53425.019537520006 2024-12-06,14:16:19.000,341,11064208,12165,0,1733494578,12997.703691619994,79.48803374999989,53425.10338296 2024-12-06,14:16:20.000,341,11064162,12325,0,1733494579,12997.71042792999,79.53032853000332,53425.047486 2024-12-06,14:16:21.000,341,11064180,12125,0,1733494580,12997.75084578999,79.5162302700046,53425.09639584 2024-12-06,14:16:22.000,341,11064153,12165,0,1733494581,12997.784527339994,79.48803374999989,53425.068447360005 2024-12-06,14:16:23.000,341,11064170,11805,0,1733494582,12997.81820889,79.45983723000245,53425.019537520006 2024-12-06,14:16:24.000,341,11064145,12285,0,1733494583,12997.865363059995,79.43164070999774,53425.09639584 2024-12-06,14:16:25.000,341,11064129,12245,0,1733494584,12997.905780919995,79.4034441900003,53425.04049888001 2024-12-06,14:16:26.000,341,11064159,12205,0,1733494585,12997.93272615999,79.3681985400035,53425.11037008001 2024-12-06,14:16:27.000,341,11064145,11845,0,1733494586,12997.97988033,79.35410028000479,53425.138318560006 2024-12-06,14:16:28.000,341,11064189,12005,0,1733494587,12998.067452359996,79.29770724000264,53425.1522928 2024-12-06,14:16:29.000,341,11064230,12005,0,1733494588,12998.067452359996,79.26246158999857,53425.08940872001 2024-12-06,14:16:30.000,341,11064134,12365,0,1733494589,12998.11460652999,79.22016681000241,53425.138318560006 2024-12-06,14:16:31.000,341,11064145,12285,0,1733494590,12998.168497009996,79.22721594000177,53425.0824216 2024-12-06,14:16:32.000,341,11064161,11965,0,1733494591,12998.208914869996,79.17082289999962,53425.11037008001 2024-12-06,14:16:33.000,341,11064188,12085,0,1733494592,12998.276277969991,79.1567246400009,53425.12434432 2024-12-06,14:16:34.000,341,11064180,12085,0,1733494593,12998.222387490001,79.11442986000475,53425.0824216 2024-12-06,14:16:35.000,341,11064176,12285,0,1733494594,12998.289750589996,79.08623334000004,53425.07543448 2024-12-06,14:16:36.000,341,11064126,12125,0,1733494595,12998.323432140001,79.10033159999875,53425.0824216 2024-12-06,14:16:37.000,341,11064181,12125,0,1733494596,12998.303223210001,79.10738072999811,53425.10338296 2024-12-06,14:16:38.000,341,11064180,12125,0,1733494597,12998.330168449997,79.11442986000475,53425.08940872001 2024-12-06,14:16:39.000,341,11064190,12125,0,1733494598,12998.384058930002,79.07213508000132,53425.138318560006 2024-12-06,14:16:40.000,341,11064173,12005,0,1733494599,12998.390795239997,79.10738072999811,53425.166267040004 2024-12-06,14:16:41.000,341,11064178,12245,0,1733494600,12998.390795239997,79.10738072999811,53425.187228400006 2024-12-06,14:16:42.000,341,11064145,12325,0,1733494601,12998.417740479992,79.11442986000475,53425.17325416 2024-12-06,14:16:43.000,341,11064081,11965,0,1733494602,12998.377322619992,79.13557725000283,53425.17325416 2024-12-06,14:16:44.000,341,11064155,12045,0,1733494603,12998.397531549992,79.14262638000218,53425.166267040004 2024-12-06,14:16:45.000,341,11064210,12045,0,1733494604,12998.404267860002,79.14262638000218,53425.138318560006 2024-12-06,14:16:46.000,341,11064119,12125,0,1733494605,12998.377322619992,79.19901942000433,53425.20818976001 2024-12-06,14:16:47.000,341,11064181,12285,0,1733494606,12998.384058930002,79.21311768000305,53425.17325416 2024-12-06,14:16:48.000,341,11064187,12245,0,1733494607,12998.350377379997,79.22721594000177,53425.17325416 2024-12-06,14:16:49.000,341,11064195,11925,0,1733494608,12998.343641070001,79.22721594000177,53425.19421552 2024-12-06,14:16:50.000,341,11064155,12205,0,1733494609,12998.357113689992,79.2554124599992,53425.20818976001 2024-12-06,14:16:51.000,341,11064197,12245,0,1733494610,12998.330168449997,79.29770724000264,53425.21517688 2024-12-06,14:16:52.000,341,11064176,12125,0,1733494611,12998.316695829992,79.27655985000456,53425.19421552 2024-12-06,14:16:53.000,341,11064160,11965,0,1733494612,12998.289750589996,79.28360898000392,53425.25709960001 2024-12-06,14:16:54.000,341,11064181,12325,0,1733494613,12998.289750589996,79.28360898000392,53425.25011248 2024-12-06,14:16:55.000,341,11064163,12325,0,1733494614,12998.249332729996,79.31180550000136,53425.285048080004 2024-12-06,14:16:56.000,341,11064182,12405,0,1733494615,12998.269541659996,79.34000201999879,53425.27107384 2024-12-06,14:16:57.000,341,11064159,12125,0,1733494616,12998.242596420001,79.33295288999943,53425.2920352 2024-12-06,14:16:58.000,341,11064146,11885,0,1733494617,12998.222387490001,79.33295288999943,53425.25709960001 2024-12-06,14:16:59.000,341,11064182,12205,0,1733494618,12998.222387490001,79.33295288999943,53425.24312536 2024-12-06,14:17:00.000,341,11064174,11965,0,1733494619,12998.222387490001,79.31885463000071,53425.20818976001 2024-12-06,14:17:01.000,341,11064195,11885,0,1733494620,12998.20217856,79.29065811000328,53425.24312536 2024-12-06,14:17:02.000,341,11064130,12325,0,1733494621,12998.249332729996,79.28360898000392,53425.2920352 2024-12-06,14:17:03.000,341,11064184,12085,0,1733494622,12998.242596420001,79.26246158999857,53425.236138240005 2024-12-06,14:17:04.000,341,11064173,12245,0,1733494623,12998.309959519996,79.26951071999792,53425.236138240005 2024-12-06,14:17:05.000,341,11064173,12005,0,1733494624,12998.309959519996,79.24836332999985,53425.25709960001 2024-12-06,14:17:06.000,341,11064180,12005,0,1733494625,12998.283014280001,79.23426507000113,53425.306009440006 2024-12-06,14:17:07.000,341,11064169,12245,0,1733494626,12998.276277969991,79.18492115999834,53425.306009440006 2024-12-06,14:17:08.000,341,11064150,12085,0,1733494627,12998.343641070001,79.19901942000433,53425.306009440006 2024-12-06,14:17:09.000,341,11064133,12325,0,1733494628,12998.357113689992,79.16377377000026,53425.27806096001 2024-12-06,14:17:10.000,341,11064178,12005,0,1733494629,12998.384058930002,79.17082289999962,53425.31998368 2024-12-06,14:17:11.000,341,11064146,12125,0,1733494630,12998.384058930002,79.10738072999811,53425.27107384 2024-12-06,14:17:12.000,341,11064151,12125,0,1733494631,12998.390795239997,79.11442986000475,53425.26408672 2024-12-06,14:17:13.000,341,11064145,12285,0,1733494632,12998.390795239997,79.10738072999811,53425.27107384 2024-12-06,14:17:14.000,341,11064165,12125,0,1733494633,12998.424476790002,79.10033159999875,53425.31299656 2024-12-06,14:17:15.000,341,11064161,12325,0,1733494634,12998.411004169997,79.07918421000068,53425.2920352 2024-12-06,14:17:16.000,341,11064147,11965,0,1733494635,12998.397531549992,79.06508595000196,53425.32697080001 2024-12-06,14:17:17.000,341,11064133,12325,0,1733494636,12998.377322619992,79.03688943000452,53425.2920352 2024-12-06,14:17:18.000,341,11064154,12205,0,1733494637,12998.397531549992,79.07918421000068,53425.32697080001 2024-12-06,14:17:19.000,341,11064173,12125,0,1733494638,12998.390795239997,79.06508595000196,53425.25709960001 2024-12-06,14:17:20.000,341,11064187,12165,0,1733494639,12998.336904759992,79.06508595000196,53425.31299656 2024-12-06,14:17:21.000,341,11064145,12325,0,1733494640,12998.316695829992,79.07213508000132,53425.27806096001 2024-12-06,14:17:22.000,341,11064153,12085,0,1733494641,12998.296486899992,79.03688943000452,53425.306009440006 2024-12-06,14:17:23.000,341,11064118,12205,0,1733494642,12998.249332729996,79.07213508000132,53425.25011248 2024-12-06,14:17:24.000,341,11064153,12045,0,1733494643,12998.283014280001,79.10033159999875,53425.26408672 2024-12-06,14:17:25.000,341,11064147,12085,0,1733494644,12998.188705939996,79.07213508000132,53425.22915112001 2024-12-06,14:17:26.000,341,11064191,12365,0,1733494645,12998.134815459991,79.11442986000475,53425.27107384 2024-12-06,14:17:27.000,341,11064128,12285,0,1733494646,12998.107870219996,79.13557725000283,53425.25011248 2024-12-06,14:17:28.000,341,11064159,12205,0,1733494647,12998.07418866999,79.1214789900041,53425.24312536 2024-12-06,14:17:29.000,341,11064182,12325,0,1733494648,12998.06071605,79.12852812000347,53425.27806096001 2024-12-06,14:17:30.000,341,11064167,12205,0,1733494649,12998.03377080999,79.14967551000154,53425.25011248 2024-12-06,14:17:31.000,341,11064168,12245,0,1733494650,12997.99335294999,79.13557725000283,53425.22915112001 2024-12-06,14:17:32.000,341,11064126,12005,0,1733494651,12997.986616639995,79.17787202999898,53425.18024128001 2024-12-06,14:17:33.000,341,11064163,12005,0,1733494652,12997.93946247,79.17082289999962,53425.22915112001 2024-12-06,14:17:34.000,341,11064183,12365,0,1733494653,12997.946198779995,79.21311768000305,53425.222164 2024-12-06,14:17:35.000,341,11064154,11965,0,1733494654,12997.93946247,79.20606855000369,53425.20818976001 2024-12-06,14:17:36.000,341,11064181,12445,0,1733494655,12997.905780919995,79.21311768000305,53425.187228400006 2024-12-06,14:17:37.000,341,11064188,11925,0,1733494656,12997.93272615999,79.24131420000049,53425.18024128001 2024-12-06,14:17:38.000,341,11064122,11925,0,1733494657,12997.9596714,79.26246158999857,53425.1522928 2024-12-06,14:17:39.000,341,11064203,12205,0,1733494658,12997.9596714,79.26246158999857,53425.1522928 2024-12-06,14:17:40.000,341,11064191,11965,0,1733494659,12998.006825569995,79.2554124599992,53425.12434432 2024-12-06,14:17:41.000,341,11064174,11965,0,1733494660,12998.047243429995,79.26951071999792,53425.1522928 2024-12-06,14:17:42.000,341,11064154,12125,0,1733494661,12998.067452359996,79.26246158999857,53425.187228400006 2024-12-06,14:17:43.000,341,11064173,12325,0,1733494662,12998.07418866999,79.24131420000049,53425.138318560006 2024-12-06,14:17:44.000,341,11064179,12325,0,1733494663,12998.155024389991,79.26246158999857,53425.0824216 2024-12-06,14:17:45.000,341,11064189,12085,0,1733494664,12998.242596420001,79.2554124599992,53425.117357200004 2024-12-06,14:17:46.000,341,11064180,11965,0,1733494665,12998.269541659996,79.23426507000113,53425.19421552 2024-12-06,14:17:47.000,341,11064188,12325,0,1733494666,12998.303223210001,79.2554124599992,53425.18024128001 2024-12-06,14:17:48.000,341,11064147,12285,0,1733494667,12998.377322619992,79.24836332999985,53425.17325416 2024-12-06,14:17:49.000,341,11064211,12085,0,1733494668,12998.444685720002,79.24131420000049,53425.17325416 2024-12-06,14:17:50.000,341,11064240,12245,0,1733494669,12998.485103580002,79.2554124599992,53425.20818976001 2024-12-06,14:17:51.000,341,11064153,12325,0,1733494670,12998.518785129992,79.26951071999792,53425.17325416 2024-12-06,14:17:52.000,341,11064212,12405,0,1733494671,12998.592884539998,79.27655985000456,53425.26408672 2024-12-06,14:17:53.000,341,11064166,12165,0,1733494672,12998.613093469998,79.28360898000392,53425.21517688 2024-12-06,14:17:54.000,341,11064146,12125,0,1733494673,12998.626566090003,79.26246158999857,53425.222164 2024-12-06,14:17:55.000,341,11064214,12125,0,1733494674,12998.646775019988,79.26951071999792,53425.27806096001 2024-12-06,14:17:56.000,341,11064184,12325,0,1733494675,12998.673720259998,79.28360898000392,53425.222164 2024-12-06,14:17:57.000,341,11064170,12005,0,1733494676,12998.660247639993,79.27655985000456,53425.21517688 2024-12-06,14:17:58.000,341,11064206,12165,0,1733494677,12998.680456569993,79.29770724000264,53425.22915112001 2024-12-06,14:17:59.000,341,11064159,12125,0,1733494678,12998.673720259998,79.27655985000456,53425.25709960001 2024-12-06,14:18:00.000,341,11064165,12485,0,1733494679,12998.646775019988,79.27655985000456,53425.306009440006 2024-12-06,14:18:01.000,341,11064195,12205,0,1733494680,12998.626566090003,79.29770724000264,53425.2920352 2024-12-06,14:18:02.000,341,11064158,12205,0,1733494681,12998.626566090003,79.304756370002,53425.31299656 2024-12-06,14:18:03.000,341,11064228,12365,0,1733494682,12998.592884539998,79.33295288999943,53425.285048080004 2024-12-06,14:18:04.000,341,11064154,11885,0,1733494683,12998.552466679997,79.38229680000222,53425.333957920004 2024-12-06,14:18:05.000,341,11064158,12165,0,1733494684,12998.512048819997,79.34705114999815,53425.2920352 2024-12-06,14:18:06.000,341,11064187,12245,0,1733494685,12998.498576199992,79.36114941000415,53425.29902232001 2024-12-06,14:18:07.000,341,11064138,12165,0,1733494686,12998.458158339992,79.41754244999902,53425.354919280006 2024-12-06,14:18:08.000,341,11064144,12525,0,1733494687,12998.390795239997,79.43868984000437,53425.333957920004 2024-12-06,14:18:09.000,341,11064195,12285,0,1733494688,12998.390795239997,79.45278810000309,53425.34094504 2024-12-06,14:18:10.000,341,11064186,12405,0,1733494689,12998.330168449997,79.48098462000053,53425.34094504 2024-12-06,14:18:11.000,341,11064174,12165,0,1733494690,12998.276277969991,79.48803374999989,53425.306009440006 2024-12-06,14:18:12.000,341,11064177,12005,0,1733494691,12998.256069039991,79.52327940000396,53425.34793216001 2024-12-06,14:18:13.000,341,11064195,12085,0,1733494692,12998.242596420001,79.5514759200014,53425.3619064 2024-12-06,14:18:14.000,341,11064100,12245,0,1733494693,12998.229123799996,79.5514759200014,53425.29902232001 2024-12-06,14:18:15.000,341,11064181,12405,0,1733494694,12998.1617607,79.57262330999947,53425.34094504 2024-12-06,14:18:16.000,341,11064157,12125,0,1733494695,12998.1617607,79.57262330999947,53425.31299656 2024-12-06,14:18:17.000,341,11064159,11765,0,1733494696,12998.168497009996,79.6149180900029,53425.31998368 2024-12-06,14:18:18.000,341,11064172,12285,0,1733494697,12998.188705939996,79.6501637399997,53425.37588064001 2024-12-06,14:18:19.000,341,11064194,12045,0,1733494698,12998.14155177,79.6501637399997,53425.333957920004 2024-12-06,14:18:20.000,341,11064161,11805,0,1733494699,12998.175233319991,79.62196722000226,53425.34793216001 2024-12-06,14:18:21.000,341,11064141,12325,0,1733494700,12998.208914869996,79.6149180900029,53425.354919280006 2024-12-06,14:18:22.000,341,11064203,12245,0,1733494701,12998.229123799996,79.60786896000354,53425.41081624 2024-12-06,14:18:23.000,341,11064206,11925,0,1733494702,12998.229123799996,79.59377070000482,53425.354919280006 2024-12-06,14:18:24.000,341,11064209,12365,0,1733494703,12998.276277969991,79.60786896000354,53425.38286776 2024-12-06,14:18:25.000,341,11064236,12325,0,1733494704,12998.283014280001,79.56557418000011,53425.31998368 2024-12-06,14:18:26.000,341,11064215,12445,0,1733494705,12998.330168449997,79.53737766000268,53425.37588064001 2024-12-06,14:18:27.000,341,11064188,12125,0,1733494706,12998.377322619992,79.48803374999989,53425.34094504 2024-12-06,14:18:28.000,341,11064201,12165,0,1733494707,12998.417740479992,79.49508287999925,53425.38985488 2024-12-06,14:18:29.000,341,11064175,12645,0,1733494708,12998.384058930002,79.47393549000117,53425.3619064 2024-12-06,14:18:30.000,341,11064181,12085,0,1733494709,12998.431213099997,79.46688636000181,53425.36889352 2024-12-06,14:18:31.000,341,11064225,12045,0,1733494710,12998.471630959997,79.44573897000373,53425.3619064 2024-12-06,14:18:32.000,341,11064201,12045,0,1733494711,12998.485103580002,79.44573897000373,53425.41081624 2024-12-06,14:18:33.000,341,11064246,12085,0,1733494712,12998.491839889997,79.39639506000094,53425.34094504 2024-12-06,14:18:34.000,341,11064157,12565,0,1733494713,12998.491839889997,79.41754244999902,53425.34793216001 2024-12-06,14:18:35.000,341,11064193,11965,0,1733494714,12998.532257749997,79.39639506000094,53425.3619064 2024-12-06,14:18:36.000,341,11064172,12285,0,1733494715,12998.525521440002,79.41049331999966,53425.37588064001 2024-12-06,14:18:37.000,341,11064196,12285,0,1733494716,12998.565939300002,79.38229680000222,53425.3619064 2024-12-06,14:18:38.000,341,11064185,12165,0,1733494717,12998.559202989993,79.4034441900003,53425.38286776 2024-12-06,14:18:39.000,341,11064191,12285,0,1733494718,12998.538994059993,79.41049331999966,53425.38985488 2024-12-06,14:18:40.000,341,11064177,12405,0,1733494719,12998.565939300002,79.41049331999966,53425.41780336 2024-12-06,14:18:41.000,341,11064237,12565,0,1733494720,12998.579411919993,79.45278810000309,53425.38985488 2024-12-06,14:18:42.000,341,11064164,12125,0,1733494721,12998.599620849993,79.4034441900003,53425.43876472 2024-12-06,14:18:43.000,341,11064227,12045,0,1733494722,12998.633302399998,79.46688636000181,53425.34793216001 2024-12-06,14:18:44.000,341,11064202,12325,0,1733494723,12998.673720259998,79.47393549000117,53425.4317776 2024-12-06,14:18:45.000,341,11064208,12605,0,1733494724,12998.700665499993,79.45983723000245,53425.39684200001 2024-12-06,14:18:46.000,341,11064235,12325,0,1733494725,12998.707401809988,79.45983723000245,53425.44575184001 2024-12-06,14:18:47.000,341,11064190,12245,0,1733494726,12998.754555979998,79.45983723000245,53425.42479048001 2024-12-06,14:18:48.000,341,11064254,11925,0,1733494727,12998.801710149994,79.41754244999902,53425.44575184001 2024-12-06,14:18:49.000,341,11064179,12485,0,1733494728,12998.842128009994,79.39639506000094,53425.4317776 2024-12-06,14:18:50.000,341,11064174,12165,0,1733494729,12998.896018489999,79.38229680000222,53425.501648800004 2024-12-06,14:18:51.000,341,11064217,11925,0,1733494730,12998.936436349999,79.37524767000286,53425.452738960004 2024-12-06,14:18:52.000,341,11064221,12125,0,1733494731,12998.963381589994,79.38229680000222,53425.51562304001 2024-12-06,14:18:53.000,341,11064199,12325,0,1733494732,12998.956645279999,79.33295288999943,53425.5365844 2024-12-06,14:18:54.000,341,11064162,12285,0,1733494733,12998.956645279999,79.32590376000007,53425.45972608 2024-12-06,14:18:55.000,341,11064192,12005,0,1733494734,12998.963381589994,79.304756370002,53425.501648800004 2024-12-06,14:18:56.000,341,11064202,12205,0,1733494735,12998.956645279999,79.304756370002,53425.49466168001 2024-12-06,14:18:57.000,341,11064211,12245,0,1733494736,12998.963381589994,79.28360898000392,53425.50863592 2024-12-06,14:18:58.000,341,11064166,11965,0,1733494737,12998.936436349999,79.24836332999985,53425.522610160006 2024-12-06,14:18:59.000,341,11064211,12165,0,1733494738,12998.882545869994,79.26246158999857,53425.48767456 2024-12-06,14:19:00.000,341,11064195,12085,0,1733494739,12998.855600629999,79.23426507000113,53425.52959728 2024-12-06,14:19:01.000,341,11064186,12125,0,1733494740,12998.821919079994,79.22721594000177,53425.522610160006 2024-12-06,14:19:02.000,341,11064182,12325,0,1733494741,12998.754555979998,79.26951071999792,53425.48767456 2024-12-06,14:19:03.000,341,11064104,12005,0,1733494742,12998.693929189998,79.26951071999792,53425.46671320001 2024-12-06,14:19:04.000,341,11064166,12125,0,1733494743,12998.640038709993,79.2554124599992,53425.5365844 2024-12-06,14:19:05.000,341,11064209,12045,0,1733494744,12998.572675609998,79.24836332999985,53425.50863592 2024-12-06,14:19:06.000,341,11064207,12125,0,1733494745,12998.545730370002,79.26951071999792,53425.522610160006 2024-12-06,14:19:07.000,341,11064221,11965,0,1733494746,12998.498576199992,79.31180550000136,53425.51562304001 2024-12-06,14:19:08.000,341,11064148,12085,0,1733494747,12998.451422029997,79.34705114999815,53425.54357152001 2024-12-06,14:19:09.000,341,11064222,12245,0,1733494748,12998.343641070001,79.34705114999815,53425.52959728 2024-12-06,14:19:10.000,341,11064161,12525,0,1733494749,12998.316695829992,79.32590376000007,53425.473700320006 2024-12-06,14:19:11.000,341,11064154,12165,0,1733494750,12998.283014280001,79.3681985400035,53425.42479048001 2024-12-06,14:19:12.000,341,11064136,11965,0,1733494751,12998.208914869996,79.3681985400035,53425.45972608 2024-12-06,14:19:13.000,341,11064163,11725,0,1733494752,12998.175233319991,79.41049331999966,53425.49466168001 2024-12-06,14:19:14.000,341,11064132,12285,0,1733494753,12998.12134284,79.38934593000158,53425.522610160006 2024-12-06,14:19:15.000,341,11064198,12085,0,1733494754,12998.07418866999,79.38934593000158,53425.51562304001 2024-12-06,14:19:16.000,341,11064199,11965,0,1733494755,12998.128079149996,79.41754244999902,53425.50863592 2024-12-06,14:19:17.000,341,11064171,12165,0,1733494756,12998.07418866999,79.4034441900003,53425.522610160006 2024-12-06,14:19:18.000,341,11064159,12645,0,1733494757,12998.04050712,79.38934593000158,53425.48068744 2024-12-06,14:19:19.000,341,11064199,12205,0,1733494758,12998.00008926,79.38229680000222,53425.501648800004 2024-12-06,14:19:20.000,341,11064183,12125,0,1733494759,12998.027034499995,79.38934593000158,53425.48068744 2024-12-06,14:19:21.000,341,11064187,12325,0,1733494760,12998.006825569995,79.35410028000479,53425.473700320006 2024-12-06,14:19:22.000,341,11064143,12405,0,1733494761,12998.00008926,79.3681985400035,53425.44575184001 2024-12-06,14:19:23.000,341,11064190,12645,0,1733494762,12997.986616639995,79.3681985400035,53425.42479048001 2024-12-06,14:19:24.000,341,11064181,12045,0,1733494763,12997.97314401999,79.34705114999815,53425.45972608 2024-12-06,14:19:25.000,341,11064139,12245,0,1733494764,12997.986616639995,79.33295288999943,53425.42479048001 2024-12-06,14:19:26.000,341,11064203,12365,0,1733494765,12998.00008926,79.32590376000007,53425.43876472 2024-12-06,14:19:27.000,341,11064183,12365,0,1733494766,12998.05397973999,79.28360898000392,53425.44575184001 2024-12-06,14:19:28.000,341,11064174,12285,0,1733494767,12998.04050712,79.31885463000071,53425.38286776 2024-12-06,14:19:29.000,341,11064176,12285,0,1733494768,12998.006825569995,79.304756370002,53425.38985488 2024-12-06,14:19:30.000,341,11064193,12085,0,1733494769,12998.06071605,79.28360898000392,53425.36889352 2024-12-06,14:19:31.000,341,11064183,12085,0,1733494770,12998.07418866999,79.26246158999857,53425.36889352 2024-12-06,14:19:32.000,341,11064166,12245,0,1733494771,12998.06071605,79.26246158999857,53425.306009440006 2024-12-06,14:19:33.000,341,11064162,12285,0,1733494772,12998.067452359996,79.27655985000456,53425.34793216001 2024-12-06,14:19:34.000,341,11064200,12245,0,1733494773,12998.067452359996,79.23426507000113,53425.36889352 2024-12-06,14:19:35.000,341,11064171,12325,0,1733494774,12998.07418866999,79.29065811000328,53425.31998368 2024-12-06,14:19:36.000,341,11064114,12125,0,1733494775,12998.11460652999,79.31885463000071,53425.3619064 2024-12-06,14:19:37.000,341,11064179,12165,0,1733494776,12998.09439759999,79.34000201999879,53425.333957920004 2024-12-06,14:19:38.000,341,11064161,12125,0,1733494777,12998.09439759999,79.33295288999943,53425.333957920004 2024-12-06,14:19:39.000,341,11064176,12125,0,1733494778,12998.107870219996,79.35410028000479,53425.34094504 2024-12-06,14:19:40.000,341,11064189,12045,0,1733494779,12998.128079149996,79.38934593000158,53425.3619064 2024-12-06,14:19:41.000,341,11064146,12245,0,1733494780,12998.14155177,79.36114941000415,53425.354919280006 2024-12-06,14:19:42.000,341,11064163,12045,0,1733494781,12998.195442249991,79.4034441900003,53425.38985488 2024-12-06,14:19:43.000,341,11064174,12005,0,1733494782,12998.20217856,79.38229680000222,53425.34793216001 2024-12-06,14:19:44.000,341,11064181,12205,0,1733494783,12998.229123799996,79.4034441900003,53425.39684200001 2024-12-06,14:19:45.000,341,11064128,11965,0,1733494784,12998.256069039991,79.44573897000373,53425.34793216001 2024-12-06,14:19:46.000,341,11064117,12645,0,1733494785,12998.269541659996,79.39639506000094,53425.36889352 2024-12-06,14:19:47.000,341,11064177,11965,0,1733494786,12998.323432140001,79.38934593000158,53425.38286776 2024-12-06,14:19:48.000,341,11064173,12285,0,1733494787,12998.377322619992,79.3681985400035,53425.41780336 2024-12-06,14:19:49.000,341,11064166,12245,0,1733494788,12998.451422029997,79.34000201999879,53425.42479048001 2024-12-06,14:19:50.000,341,11064162,11885,0,1733494789,12998.471630959997,79.35410028000479,53425.42479048001 2024-12-06,14:19:51.000,341,11064164,12525,0,1733494790,12998.505312510002,79.31180550000136,53425.403829120005 2024-12-06,14:19:52.000,341,11064196,12165,0,1733494791,12998.565939300002,79.31180550000136,53425.43876472 2024-12-06,14:19:53.000,341,11064163,12325,0,1733494792,12998.606357160003,79.29065811000328,53425.38985488 2024-12-06,14:19:54.000,341,11064212,12045,0,1733494793,12998.646775019988,79.24836332999985,53425.3619064 2024-12-06,14:19:55.000,341,11064154,12325,0,1733494794,12998.693929189998,79.21311768000305,53425.41780336 2024-12-06,14:19:56.000,341,11064210,12365,0,1733494795,12998.747819669989,79.22721594000177,53425.41780336 2024-12-06,14:19:57.000,341,11064187,12045,0,1733494796,12998.768028599989,79.19901942000433,53425.43876472 2024-12-06,14:19:58.000,341,11064186,12525,0,1733494797,12998.801710149994,79.17082289999962,53425.46671320001 2024-12-06,14:19:59.000,341,11064172,12125,0,1733494798,12998.828655389989,79.14967551000154,53425.473700320006 2024-12-06,14:20:00.000,341,11064176,12405,0,1733494799,12998.842128009994,79.13557725000283,53425.43876472 2024-12-06,14:20:01.000,341,11064189,12325,0,1733494800,12998.842128009994,79.11442986000475,53425.49466168001 2024-12-06,14:20:02.000,341,11064155,12445,0,1733494801,12998.862336939994,79.10033159999875,53425.51562304001 2024-12-06,14:20:03.000,341,11064178,12205,0,1733494802,12998.875809559999,79.1214789900041,53425.522610160006 2024-12-06,14:20:04.000,341,11064195,11925,0,1733494803,12998.842128009994,79.14262638000218,53425.50863592 2024-12-06,14:20:05.000,341,11064212,12405,0,1733494804,12998.842128009994,79.14262638000218,53425.59248136001 2024-12-06,14:20:06.000,341,11064172,12085,0,1733494805,12998.821919079994,79.17082289999962,53425.58549424 2024-12-06,14:20:07.000,341,11064151,11925,0,1733494806,12998.801710149994,79.17082289999962,53425.6064556 2024-12-06,14:20:08.000,341,11064172,12245,0,1733494807,12998.734347049998,79.16377377000026,53425.61344272001 2024-12-06,14:20:09.000,341,11064128,12005,0,1733494808,12998.741083359993,79.1567246400009,53425.61344272001 2024-12-06,14:20:10.000,341,11064139,12365,0,1733494809,12998.666983949988,79.1567246400009,53425.59946848 2024-12-06,14:20:11.000,341,11064189,12285,0,1733494810,12998.626566090003,79.11442986000475,53425.65536544 2024-12-06,14:20:12.000,341,11064143,11885,0,1733494811,12998.586148230002,79.17787202999898,53425.62741696 2024-12-06,14:20:13.000,341,11064122,11925,0,1733494812,12998.559202989993,79.13557725000283,53425.669339680004 2024-12-06,14:20:14.000,341,11064125,12125,0,1733494813,12998.491839889997,79.1567246400009,53425.64837832 2024-12-06,14:20:15.000,341,11064175,12285,0,1733494814,12998.478367269992,79.13557725000283,53425.63440408001 2024-12-06,14:20:16.000,341,11064175,12445,0,1733494815,12998.431213099997,79.16377377000026,53425.70427528 2024-12-06,14:20:17.000,341,11064173,12085,0,1733494816,12998.390795239997,79.14262638000218,53425.65536544 2024-12-06,14:20:18.000,341,11064168,12125,0,1733494817,12998.397531549992,79.1214789900041,53425.690301040006 2024-12-06,14:20:19.000,341,11064194,12205,0,1733494818,12998.336904759992,79.1214789900041,53425.66235256001 2024-12-06,14:20:20.000,341,11064202,12285,0,1733494819,12998.357113689992,79.14262638000218,53425.71824952 2024-12-06,14:20:21.000,341,11064188,12165,0,1733494820,12998.309959519996,79.12852812000347,53425.6763268 2024-12-06,14:20:22.000,341,11064220,11965,0,1733494821,12998.303223210001,79.10738072999811,53425.746198 2024-12-06,14:20:23.000,341,11064211,12485,0,1733494822,12998.249332729996,79.11442986000475,53425.669339680004 2024-12-06,14:20:24.000,341,11064202,11925,0,1733494823,12998.235860109991,79.10738072999811,53425.641391200006 2024-12-06,14:20:25.000,341,11064153,12165,0,1733494824,12998.195442249991,79.14262638000218,53425.63440408001 2024-12-06,14:20:26.000,341,11064179,12125,0,1733494825,12998.175233319991,79.17787202999898,53425.641391200006 2024-12-06,14:20:27.000,341,11064114,12285,0,1733494826,12998.148288079996,79.14262638000218,53425.641391200006 2024-12-06,14:20:28.000,341,11064154,12085,0,1733494827,12998.168497009996,79.17082289999962,53425.65536544 2024-12-06,14:20:29.000,341,11064148,12325,0,1733494828,12998.195442249991,79.16377377000026,53425.58549424 2024-12-06,14:20:30.000,341,11064199,12085,0,1733494829,12998.1617607,79.22016681000241,53425.58549424 2024-12-06,14:20:31.000,341,11064191,12165,0,1733494830,12998.1617607,79.21311768000305,53425.571520000005 2024-12-06,14:20:32.000,341,11064178,11845,0,1733494831,12998.128079149996,79.22016681000241,53425.57850712 2024-12-06,14:20:33.000,341,11064184,12085,0,1733494832,12998.168497009996,79.27655985000456,53425.6064556 2024-12-06,14:20:34.000,341,11064181,12325,0,1733494833,12998.148288079996,79.33295288999943,53425.620429840004 2024-12-06,14:20:35.000,341,11064175,12125,0,1733494834,12998.168497009996,79.304756370002,53425.61344272001 2024-12-06,14:20:36.000,341,11064141,12325,0,1733494835,12998.12134284,79.36114941000415,53425.6064556 2024-12-06,14:20:37.000,341,11064209,12325,0,1733494836,12998.134815459991,79.38934593000158,53425.57850712 2024-12-06,14:20:38.000,341,11064143,11965,0,1733494837,12998.1617607,79.42459157999838,53425.641391200006 2024-12-06,14:20:39.000,341,11064247,12285,0,1733494838,12998.155024389991,79.41049331999966,53425.59248136001 2024-12-06,14:20:40.000,341,11064223,12245,0,1733494839,12998.148288079996,79.43164070999774,53425.61344272001 2024-12-06,14:20:41.000,341,11064155,12285,0,1733494840,12998.155024389991,79.45983723000245,53425.57850712 2024-12-06,14:20:42.000,341,11064149,12165,0,1733494841,12998.1617607,79.50918113999796,53425.55754576 2024-12-06,14:20:43.000,341,11064181,12045,0,1733494842,12998.195442249991,79.52327940000396,53425.571520000005 2024-12-06,14:20:44.000,341,11064203,12045,0,1733494843,12998.20217856,79.5514759200014,53425.620429840004 2024-12-06,14:20:45.000,341,11064152,11965,0,1733494844,12998.215651179991,79.52327940000396,53425.620429840004 2024-12-06,14:20:46.000,341,11064207,12205,0,1733494845,12998.215651179991,79.53737766000268,53425.6064556 2024-12-06,14:20:47.000,341,11064213,12485,0,1733494846,12998.20217856,79.53737766000268,53425.55754576 2024-12-06,14:20:48.000,341,11064170,12165,0,1733494847,12998.20217856,79.54442679000203,53425.6064556 2024-12-06,14:20:49.000,341,11064199,12085,0,1733494848,12998.222387490001,79.53737766000268,53425.59946848 2024-12-06,14:20:50.000,341,11064185,12045,0,1733494849,12998.222387490001,79.57262330999947,53425.66235256001 2024-12-06,14:20:51.000,341,11064161,12325,0,1733494850,12998.20217856,79.55852505000075,53425.66235256001 2024-12-06,14:20:52.000,341,11064156,12085,0,1733494851,12998.195442249991,79.55852505000075,53425.64837832 2024-12-06,14:20:53.000,341,11064216,12125,0,1733494852,12998.1617607,79.56557418000011,53425.59248136001 2024-12-06,14:20:54.000,341,11064231,12445,0,1733494853,12998.12134284,79.54442679000203,53425.62741696 2024-12-06,14:20:55.000,341,11064208,12165,0,1733494854,12998.14155177,79.55852505000075,53425.64837832 2024-12-06,14:20:56.000,341,11064216,12125,0,1733494855,12998.12134284,79.60081983000418,53425.641391200006 2024-12-06,14:20:57.000,341,11064157,12165,0,1733494856,12998.14155177,79.60786896000354,53425.620429840004 2024-12-06,14:20:58.000,341,11064201,12125,0,1733494857,12998.09439759999,79.6149180900029,53425.6064556 2024-12-06,14:20:59.000,341,11064207,12285,0,1733494858,12998.11460652999,79.60786896000354,53425.66235256001 2024-12-06,14:21:00.000,341,11064154,12285,0,1733494859,12998.05397973999,79.62196722000226,53425.66235256001 2024-12-06,14:21:01.000,341,11064197,12165,0,1733494860,12998.087661289996,79.6149180900029,53425.61344272001 2024-12-06,14:21:02.000,341,11064181,11965,0,1733494861,12998.01356187999,79.60786896000354,53425.68331392001 2024-12-06,14:21:03.000,341,11064201,12245,0,1733494862,12997.966407709995,79.62196722000226,53425.68331392001 2024-12-06,14:21:04.000,341,11064200,11925,0,1733494863,12997.946198779995,79.6501637399997,53425.66235256001 2024-12-06,14:21:05.000,341,11064142,12365,0,1733494864,12997.93946247,79.65721286999906,53425.6763268 2024-12-06,14:21:06.000,341,11064176,11925,0,1733494865,12997.95293508999,79.69245852000313,53425.64837832 2024-12-06,14:21:07.000,341,11064175,12045,0,1733494866,12997.93946247,79.74180242999864,53425.62741696 2024-12-06,14:21:08.000,341,11064168,12325,0,1733494867,12997.925989849995,79.76999895000336,53425.68331392001 2024-12-06,14:21:09.000,341,11064221,12405,0,1733494868,12997.905780919995,79.762949820004,53425.690301040006 2024-12-06,14:21:10.000,341,11064178,12485,0,1733494869,12997.91251722999,79.81229372999951,53425.62741696 2024-12-06,14:21:11.000,341,11064235,12165,0,1733494870,12997.91925354,79.79819547000079,53425.66235256001 2024-12-06,14:21:12.000,341,11064141,12205,0,1733494871,12997.93946247,79.81934285999887,53425.690301040006 2024-12-06,14:21:13.000,341,11064210,12165,0,1733494872,12997.97988033,79.84049025000422,53425.63440408001 2024-12-06,14:21:14.000,341,11064182,12165,0,1733494873,12998.047243429995,79.8616376400023,53425.66235256001 2024-12-06,14:21:15.000,341,11064184,12085,0,1733494874,12998.11460652999,79.81934285999887,53425.65536544 2024-12-06,14:21:16.000,341,11064172,12245,0,1733494875,12998.1617607,79.82639198999823,53425.68331392001 2024-12-06,14:21:17.000,341,11064202,12245,0,1733494876,12998.229123799996,79.81229372999951,53425.690301040006 2024-12-06,14:21:18.000,341,11064238,12085,0,1733494877,12998.283014280001,79.78409721000207,53425.69728816 2024-12-06,14:21:19.000,341,11064198,11965,0,1733494878,12998.323432140001,79.78409721000207,53425.72523664 2024-12-06,14:21:20.000,341,11064155,12325,0,1733494879,12998.411004169997,79.762949820004,53425.739210880005 2024-12-06,14:21:21.000,341,11064171,12325,0,1733494880,12998.512048819997,79.72065504000057,53425.71126240001 2024-12-06,14:21:22.000,341,11064197,12165,0,1733494881,12998.559202989993,79.7136059100012,53425.71824952 2024-12-06,14:21:23.000,341,11064221,12125,0,1733494882,12998.586148230002,79.69950765000249,53425.746198 2024-12-06,14:21:24.000,341,11064199,12485,0,1733494883,12998.626566090003,79.7136059100012,53425.788120720004 2024-12-06,14:21:25.000,341,11064195,12325,0,1733494884,12998.666983949988,79.68540939000377,53425.76017224001 2024-12-06,14:21:26.000,341,11064193,12085,0,1733494885,12998.700665499993,79.7136059100012,53425.76715936 2024-12-06,14:21:27.000,341,11064173,12285,0,1733494886,12998.693929189998,79.72770416999992,53425.80209496001 2024-12-06,14:21:28.000,341,11064217,12285,0,1733494887,12998.720874429993,79.69950765000249,53425.76017224001 2024-12-06,14:21:29.000,341,11064225,12445,0,1733494888,12998.720874429993,79.72770416999992,53425.79510784 2024-12-06,14:21:30.000,341,11064196,12045,0,1733494889,12998.714138119998,79.762949820004,53425.809082080006 2024-12-06,14:21:31.000,341,11064211,12085,0,1733494890,12998.714138119998,79.78409721000207,53425.80209496001 2024-12-06,14:21:32.000,341,11064170,12045,0,1733494891,12998.673720259998,79.78409721000207,53425.82305632 2024-12-06,14:21:33.000,341,11064148,12285,0,1733494892,12998.660247639993,79.81934285999887,53425.82305632 2024-12-06,14:21:34.000,341,11064181,12325,0,1733494893,12998.633302399998,79.81934285999887,53425.83004344001 2024-12-06,14:21:35.000,341,11064165,12085,0,1733494894,12998.613093469998,79.91098154999781,53425.91388888 2024-12-06,14:21:36.000,341,11064120,12165,0,1733494895,12998.640038709993,79.88983415999974,53425.857991920006 2024-12-06,14:21:37.000,341,11064204,12005,0,1733494896,12998.586148230002,79.92507981000381,53425.87895328001 2024-12-06,14:21:38.000,341,11064161,12085,0,1733494897,12998.592884539998,79.94622720000189,53425.906901760005 2024-12-06,14:21:39.000,341,11064253,12205,0,1733494898,12998.592884539998,79.9603254600006,53425.920876 2024-12-06,14:21:40.000,341,11064145,11805,0,1733494899,12998.619829779993,79.97442371999932,53425.92786312001 2024-12-06,14:21:41.000,341,11064188,12045,0,1733494900,12998.619829779993,79.9603254600006,53425.920876 2024-12-06,14:21:42.000,341,11064187,12085,0,1733494901,12998.646775019988,79.97442371999932,53425.93485024 2024-12-06,14:21:43.000,341,11064181,12205,0,1733494902,12998.640038709993,80.00262024000403,53425.976772960006 2024-12-06,14:21:44.000,341,11064187,12205,0,1733494903,12998.680456569993,80.02376763000211,53425.976772960006 2024-12-06,14:21:45.000,341,11064192,11925,0,1733494904,12998.707401809988,80.00262024000403,53425.98376008 2024-12-06,14:21:46.000,341,11064175,12205,0,1733494905,12998.741083359993,80.00262024000403,53426.04664416001 2024-12-06,14:21:47.000,341,11064211,12165,0,1733494906,12998.761292289993,79.96737458999996,53426.03965704 2024-12-06,14:21:48.000,341,11064203,12085,0,1733494907,12998.828655389989,79.94622720000189,53426.03965704 2024-12-06,14:21:49.000,341,11064200,12125,0,1733494908,12998.835391699999,79.93917807000253,53426.05363128 2024-12-06,14:21:50.000,341,11064164,11885,0,1733494909,12998.902754799994,79.8968832899991,53426.05363128 2024-12-06,14:21:51.000,341,11064139,12085,0,1733494910,12998.90949110999,79.88983415999974,53425.9907472 2024-12-06,14:21:52.000,341,11064198,12125,0,1733494911,12998.922963729994,79.85458851000294,53426.04664416001 2024-12-06,14:21:53.000,341,11064211,12245,0,1733494912,12998.983590519994,79.80524460000015,53426.09555400001 2024-12-06,14:21:54.000,341,11064139,12325,0,1733494913,12998.97685421,79.77704808000271,53426.03266992 2024-12-06,14:21:55.000,341,11064132,12165,0,1733494914,12998.943172659994,79.748851559998,53426.025682800006 2024-12-06,14:21:56.000,341,11064174,12165,0,1733494915,12998.97685421,79.73475329999928,53426.10254112 2024-12-06,14:21:57.000,341,11064189,12165,0,1733494916,12999.01727207,79.72065504000057,53426.123502480004 2024-12-06,14:21:58.000,341,11064162,12045,0,1733494917,12999.024008379994,79.73475329999928,53426.1304896 2024-12-06,14:21:59.000,341,11064185,12445,0,1733494918,12999.05095361999,79.69950765000249,53426.11651536001 2024-12-06,14:22:00.000,341,11064234,12045,0,1733494919,12998.99706314,79.62196722000226,53426.13747672001 2024-12-06,14:22:01.000,341,11064179,12245,0,1733494920,12998.99706314,79.62901635000162,53426.11651536001 2024-12-06,14:22:02.000,341,11064179,12285,0,1733494921,12999.01727207,79.57262330999947,53426.04664416001 2024-12-06,14:22:03.000,341,11064226,12045,0,1733494922,12999.01053575999,79.59377070000482,53426.08856688 2024-12-06,14:22:04.000,341,11064202,12045,0,1733494923,12999.05095361999,79.56557418000011,53426.13747672001 2024-12-06,14:22:05.000,341,11064178,11965,0,1733494924,12999.037481,79.54442679000203,53426.13747672001 2024-12-06,14:22:06.000,341,11064194,12445,0,1733494925,12999.11831672,79.53032853000332,53426.17939944 2024-12-06,14:22:07.000,341,11064143,12285,0,1733494926,12999.104844099995,79.53032853000332,53426.20734792 2024-12-06,14:22:08.000,341,11064172,12205,0,1733494927,12999.125053029995,79.54442679000203,53426.22830928 2024-12-06,14:22:09.000,341,11064146,12165,0,1733494928,12999.165470889995,79.50918113999796,53426.18638656001 2024-12-06,14:22:10.000,341,11064159,12245,0,1733494929,12999.246306609995,79.48803374999989,53426.242283520005 2024-12-06,14:22:11.000,341,11064148,12285,0,1733494930,12999.266515539995,79.47393549000117,53426.242283520005 2024-12-06,14:22:12.000,341,11064187,12485,0,1733494931,12999.306933399996,79.46688636000181,53426.26324488001 2024-12-06,14:22:13.000,341,11064197,12325,0,1733494932,12999.31366970999,79.43868984000437,53426.28420624001 2024-12-06,14:22:14.000,341,11064175,12045,0,1733494933,12999.36082388,79.46688636000181,53426.21433504001 2024-12-06,14:22:15.000,341,11064209,12205,0,1733494934,12999.40124174,79.46688636000181,53426.172412320004 2024-12-06,14:22:16.000,341,11064197,12445,0,1733494935,12999.428186979996,79.45278810000309,53426.2003608 2024-12-06,14:22:17.000,341,11064192,12165,0,1733494936,12999.482077460001,79.45983723000245,53426.29818048 2024-12-06,14:22:18.000,341,11064201,12165,0,1733494937,12999.502286390001,79.46688636000181,53426.27721912 2024-12-06,14:22:19.000,341,11064207,12045,0,1733494938,12999.542704250001,79.48803374999989,53426.2003608 2024-12-06,14:22:20.000,341,11064227,11965,0,1733494939,12999.529231629997,79.50918113999796,53426.24927064 2024-12-06,14:22:21.000,341,11064134,12285,0,1733494940,12999.542704250001,79.54442679000203,53426.270232 2024-12-06,14:22:22.000,341,11064202,12485,0,1733494941,12999.562913180001,79.58672156999819,53426.26324488001 2024-12-06,14:22:23.000,341,11064169,12365,0,1733494942,12999.549440559997,79.59377070000482,53426.26324488001 2024-12-06,14:22:24.000,341,11064147,12125,0,1733494943,12999.562913180001,79.6501637399997,53426.312154720006 2024-12-06,14:22:25.000,341,11064174,12205,0,1733494944,12999.495550079992,79.66426199999842,53426.31914184 2024-12-06,14:22:26.000,341,11064199,12045,0,1733494945,12999.468604839996,79.67131112999778,53426.361064560006 2024-12-06,14:22:27.000,341,11064142,12085,0,1733494946,12999.482077460001,79.69245852000313,53426.34709032 2024-12-06,14:22:28.000,341,11064197,12085,0,1733494947,12999.394505429991,79.73475329999928,53426.34709032 2024-12-06,14:22:29.000,341,11064171,12325,0,1733494948,12999.367560189996,79.77704808000271,53426.34709032 2024-12-06,14:22:30.000,341,11064195,12165,0,1733494949,12999.32040602,79.79114634000143,53426.38901304 2024-12-06,14:22:31.000,341,11064252,12285,0,1733494950,12999.27998816,79.82639198999823,53426.39600016 2024-12-06,14:22:32.000,341,11064181,11805,0,1733494951,12999.17220719999,79.86868677000166,53426.3750388 2024-12-06,14:22:33.000,341,11064173,12005,0,1733494952,12999.165470889995,79.85458851000294,53426.35407744001 2024-12-06,14:22:34.000,341,11064114,11965,0,1733494953,12999.13178933999,79.88278503000038,53426.340103200004 2024-12-06,14:22:35.000,341,11064165,12605,0,1733494954,12999.05768993,79.84049025000422,53426.38202592001 2024-12-06,14:22:36.000,341,11064184,12125,0,1733494955,12999.037481,79.88278503000038,53426.3750388 2024-12-06,14:22:37.000,341,11064179,12285,0,1733494956,12999.05095361999,79.8616376400023,53426.38901304 2024-12-06,14:22:38.000,341,11064202,12285,0,1733494957,12998.983590519994,79.87573590000102,53426.43093576001 2024-12-06,14:22:39.000,341,11064171,12005,0,1733494958,12998.99706314,79.86868677000166,53426.42394864 2024-12-06,14:22:40.000,341,11064168,12245,0,1733494959,12998.94990896999,79.84753938000358,53426.361064560006 2024-12-06,14:22:41.000,341,11064160,12365,0,1733494960,12998.90949110999,79.81229372999951,53426.38202592001 2024-12-06,14:22:42.000,341,11064182,12405,0,1733494961,12998.916227419999,79.79114634000143,53426.340103200004 2024-12-06,14:22:43.000,341,11064178,12325,0,1733494962,12998.92970003999,79.82639198999823,53426.36805168 2024-12-06,14:22:44.000,341,11064184,12405,0,1733494963,12998.92970003999,79.79819547000079,53426.38901304 2024-12-06,14:22:45.000,341,11064172,12045,0,1733494964,12998.92970003999,79.762949820004,53426.33311608001 2024-12-06,14:22:46.000,341,11064154,12285,0,1733494965,12998.922963729994,79.748851559998,53426.30516760001 2024-12-06,14:22:47.000,341,11064201,12125,0,1733494966,12998.90949110999,79.72770416999992,53426.35407744001 2024-12-06,14:22:48.000,341,11064137,12165,0,1733494967,12998.88928217999,79.748851559998,53426.35407744001 2024-12-06,14:22:49.000,341,11064130,12205,0,1733494968,12998.92970003999,79.72770416999992,53426.340103200004 2024-12-06,14:22:50.000,341,11064163,12205,0,1733494969,12998.922963729994,79.69245852000313,53426.36805168 2024-12-06,14:22:51.000,341,11064186,12245,0,1733494970,12998.916227419999,79.68540939000377,53426.32612896 2024-12-06,14:22:52.000,341,11064177,12325,0,1733494971,12998.936436349999,79.67131112999778,53426.31914184 2024-12-06,14:22:53.000,341,11064167,12165,0,1733494972,12998.90949110999,79.6501637399997,53426.30516760001 2024-12-06,14:22:54.000,341,11064170,12445,0,1733494973,12998.97685421,79.60786896000354,53426.31914184 2024-12-06,14:22:55.000,341,11064171,12205,0,1733494974,12999.003799449994,79.60081983000418,53426.28420624001 2024-12-06,14:22:56.000,341,11064235,11925,0,1733494975,12998.97685421,79.60786896000354,53426.27721912 2024-12-06,14:22:57.000,341,11064157,12165,0,1733494976,12999.044217309995,79.60786896000354,53426.30516760001 2024-12-06,14:22:58.000,341,11064202,12445,0,1733494977,12999.044217309995,79.57262330999947,53426.34709032 2024-12-06,14:22:59.000,341,11064182,12125,0,1733494978,12999.05095361999,79.5514759200014,53426.291193360004 2024-12-06,14:23:00.000,341,11064206,12325,0,1733494979,12999.11158040999,79.57967243999883,53426.33311608001 2024-12-06,14:23:01.000,341,11064188,12485,0,1733494980,12999.125053029995,79.55852505000075,53426.31914184 2024-12-06,14:23:02.000,341,11064173,12285,0,1733494981,12999.15199826999,79.53737766000268,53426.27721912 2024-12-06,14:23:03.000,341,11064178,12485,0,1733494982,12999.21262505999,79.5162302700046,53426.312154720006 2024-12-06,14:23:04.000,341,11064196,12005,0,1733494983,12999.226097679995,79.50918113999796,53426.32612896 2024-12-06,14:23:05.000,341,11064225,12285,0,1733494984,12999.2395703,79.48803374999989,53426.35407744001 2024-12-06,14:23:06.000,341,11064193,12125,0,1733494985,12999.27325184999,79.47393549000117,53426.361064560006 2024-12-06,14:23:07.000,341,11064171,12365,0,1733494986,12999.286724469996,79.48098462000053,53426.35407744001 2024-12-06,14:23:08.000,341,11064198,12365,0,1733494987,12999.347351259996,79.47393549000117,53426.38202592001 2024-12-06,14:23:09.000,341,11064160,12165,0,1733494988,12999.32040602,79.47393549000117,53426.31914184 2024-12-06,14:23:10.000,341,11064221,12045,0,1733494989,12999.327142329996,79.49508287999925,53426.34709032 2024-12-06,14:23:11.000,341,11064128,12085,0,1733494990,12999.33387863999,79.49508287999925,53426.38901304 2024-12-06,14:23:12.000,341,11064167,12125,0,1733494991,12999.354087569991,79.47393549000117,53426.35407744001 2024-12-06,14:23:13.000,341,11064235,12125,0,1733494992,12999.354087569991,79.49508287999925,53426.35407744001 2024-12-06,14:23:14.000,341,11064142,12005,0,1733494993,12999.36082388,79.49508287999925,53426.39600016 2024-12-06,14:23:15.000,341,11064140,12645,0,1733494994,12999.374296499991,79.50918113999796,53426.3750388 2024-12-06,14:23:16.000,341,11064211,12165,0,1733494995,12999.387769119996,79.50918113999796,53426.39600016 2024-12-06,14:23:17.000,341,11064192,12325,0,1733494996,12999.387769119996,79.48803374999989,53426.35407744001 2024-12-06,14:23:18.000,341,11064158,12165,0,1733494997,12999.374296499991,79.50918113999796,53426.44491 2024-12-06,14:23:19.000,341,11064167,11885,0,1733494998,12999.367560189996,79.47393549000117,53426.43093576001 2024-12-06,14:23:20.000,341,11064205,11805,0,1733494999,12999.374296499991,79.45278810000309,53426.458884240004 2024-12-06,14:23:21.000,341,11064221,12045,0,1733495000,12999.394505429991,79.45983723000245,53426.44491 2024-12-06,14:23:22.000,341,11064196,12005,0,1733495001,12999.414714359991,79.45983723000245,53426.43093576001 2024-12-06,14:23:23.000,341,11064204,12045,0,1733495002,12999.428186979996,79.45278810000309,53426.47285848001 2024-12-06,14:23:24.000,341,11064145,12325,0,1733495003,12999.434923289991,79.43868984000437,53426.458884240004 2024-12-06,14:23:25.000,341,11064209,12085,0,1733495004,12999.475341149991,79.45278810000309,53426.45189712001 2024-12-06,14:23:26.000,341,11064183,12085,0,1733495005,12999.495550079992,79.43164070999774,53426.43792288 2024-12-06,14:23:27.000,341,11064197,12165,0,1733495006,12999.542704250001,79.43164070999774,53426.42394864 2024-12-06,14:23:28.000,341,11064149,11845,0,1733495007,12999.569649489997,79.41049331999966,53426.479845600006 2024-12-06,14:23:29.000,341,11064173,11925,0,1733495008,12999.542704250001,79.36114941000415,53426.46587136 2024-12-06,14:23:30.000,341,11064246,12165,0,1733495009,12999.596594729992,79.34705114999815,53426.45189712001 2024-12-06,14:23:31.000,341,11064171,12285,0,1733495010,12999.610067349997,79.34705114999815,53426.49381984 2024-12-06,14:23:32.000,341,11064218,12565,0,1733495011,12999.637012589992,79.31885463000071,53426.54272968 2024-12-06,14:23:33.000,341,11064203,12245,0,1733495012,12999.670694139997,79.32590376000007,53426.507794080004 2024-12-06,14:23:34.000,341,11064207,12125,0,1733495013,12999.677430449992,79.33295288999943,53426.458884240004 2024-12-06,14:23:35.000,341,11064164,12165,0,1733495014,12999.690903069997,79.29065811000328,53426.43792288 2024-12-06,14:23:36.000,341,11064199,11965,0,1733495015,12999.711111999997,79.29770724000264,53426.54272968 2024-12-06,14:23:37.000,341,11064164,12045,0,1733495016,12999.717848309992,79.29065811000328,53426.48683272 2024-12-06,14:23:38.000,341,11064272,12125,0,1733495017,12999.751529859997,79.29065811000328,53426.50080696001 2024-12-06,14:23:39.000,341,11064199,12365,0,1733495018,12999.731320929997,79.29770724000264,53426.507794080004 2024-12-06,14:23:40.000,341,11064184,12005,0,1733495019,12999.791947719998,79.27655985000456,53426.5147812 2024-12-06,14:23:41.000,341,11064192,12365,0,1733495020,12999.812156649998,79.29065811000328,53426.53574256 2024-12-06,14:23:42.000,341,11064247,12245,0,1733495021,12999.832365579998,79.31885463000071,53426.528755440006 2024-12-06,14:23:43.000,341,11064177,12285,0,1733495022,12999.818892959993,79.29770724000264,53426.50080696001 2024-12-06,14:23:44.000,341,11064199,12245,0,1733495023,12999.845838200003,79.24836332999985,53426.55670392 2024-12-06,14:23:45.000,341,11064194,12205,0,1733495024,12999.886256059988,79.27655985000456,53426.56369104 2024-12-06,14:23:46.000,341,11064234,12005,0,1733495025,12999.906464989988,79.2554124599992,53426.56369104 2024-12-06,14:23:47.000,341,11064191,12085,0,1733495026,12999.926673919988,79.2554124599992,53426.57067816001 2024-12-06,14:23:48.000,341,11064213,12325,0,1733495027,12999.933410229998,79.26246158999857,53426.57067816001 2024-12-06,14:23:49.000,341,11064178,11805,0,1733495028,12999.940146539993,79.24131420000049,53426.626575120004 2024-12-06,14:23:50.000,341,11064226,12005,0,1733495029,13000.034454879999,79.19901942000433,53426.60561376 2024-12-06,14:23:51.000,341,11064175,12405,0,1733495030,12999.994037019998,79.20606855000369,53426.59862664001 2024-12-06,14:23:52.000,341,11064212,12365,0,1733495031,13000.027718569989,79.19901942000433,53426.5846524 2024-12-06,14:23:53.000,341,11064197,12005,0,1733495032,13000.041191189994,79.16377377000026,53426.6545236 2024-12-06,14:23:54.000,341,11064216,12365,0,1733495033,13000.095081669999,79.14262638000218,53426.63356224 2024-12-06,14:23:55.000,341,11064240,11965,0,1733495034,13000.182653699994,79.14262638000218,53426.626575120004 2024-12-06,14:23:56.000,341,11064169,11965,0,1733495035,13000.21633525,79.1214789900041,53426.64054936001 2024-12-06,14:23:57.000,341,11064110,12245,0,1733495036,13000.18939000999,79.11442986000475,53426.54971680001 2024-12-06,14:23:58.000,341,11064202,12125,0,1733495037,13000.243280489995,79.04393856000388,53426.60561376 2024-12-06,14:23:59.000,341,11064157,12325,0,1733495038,13000.25675311,79.05098769000324,53426.577665280005 2024-12-06,14:24:00.000,341,11064205,12285,0,1733495039,13000.29043465999,79.05098769000324,53426.60561376 2024-12-06,14:24:01.000,341,11064200,12085,0,1733495040,13000.31064358999,79.03688943000452,53426.675484960004 2024-12-06,14:24:02.000,341,11064164,12365,0,1733495041,13000.344325139995,79.02279116999853,53426.60561376 2024-12-06,14:24:03.000,341,11064133,12245,0,1733495042,13000.33758883,79.00164378000045,53426.59862664001 2024-12-06,14:24:04.000,341,11064182,11845,0,1733495043,13000.324116209995,79.00164378000045,53426.61260088 2024-12-06,14:24:05.000,341,11064167,12125,0,1733495044,13000.33758883,79.00164378000045,53426.63356224 2024-12-06,14:24:06.000,341,11064162,12125,0,1733495045,13000.344325139995,79.02279116999853,53426.64054936001 2024-12-06,14:24:07.000,341,11064199,12365,0,1733495046,13000.324116209995,78.9593490000043,53426.59862664001 2024-12-06,14:24:08.000,341,11064138,11965,0,1733495047,13000.324116209995,78.96639813000365,53426.63356224 2024-12-06,14:24:09.000,341,11064205,12245,0,1733495048,13000.324116209995,78.93115247999958,53426.647536480006 2024-12-06,14:24:10.000,341,11064186,12205,0,1733495049,13000.29043465999,78.96639813000365,53426.64054936001 2024-12-06,14:24:11.000,341,11064154,12285,0,1733495050,13000.3173799,78.93115247999958,53426.66151072 2024-12-06,14:24:12.000,341,11064190,12285,0,1733495051,13000.27022572999,78.9593490000043,53426.66151072 2024-12-06,14:24:13.000,341,11064140,12045,0,1733495052,13000.27022572999,78.93820160999894,53426.64054936001 2024-12-06,14:24:14.000,341,11064231,12365,0,1733495053,13000.243280489995,78.9100050900015,53426.63356224 2024-12-06,14:24:15.000,341,11064190,11965,0,1733495054,13000.22980786999,78.93115247999958,53426.626575120004 2024-12-06,14:24:16.000,341,11064125,11925,0,1733495055,13000.18939000999,78.89590683000279,53426.59163952 2024-12-06,14:24:17.000,341,11064154,12285,0,1733495056,13000.182653699994,78.88885770000343,53426.63356224 2024-12-06,14:24:18.000,341,11064159,12045,0,1733495057,13000.155708459999,78.90295596000215,53426.57067816001 2024-12-06,14:24:19.000,341,11064166,12285,0,1733495058,13000.155708459999,78.89590683000279,53426.61958800001 2024-12-06,14:24:20.000,341,11064130,12125,0,1733495059,13000.142235839994,78.92410335000022,53426.5846524 2024-12-06,14:24:21.000,341,11064175,12285,0,1733495060,13000.122026909994,78.88885770000343,53426.57067816001 2024-12-06,14:24:22.000,341,11064167,12165,0,1733495061,13000.10855428999,78.92410335000022,53426.5846524 2024-12-06,14:24:23.000,341,11064210,12205,0,1733495062,13000.095081669999,78.9452507399983,53426.507794080004 2024-12-06,14:24:24.000,341,11064153,12285,0,1733495063,13000.101817979994,78.91705422000086,53426.54272968 2024-12-06,14:24:25.000,341,11064144,12125,0,1733495064,13000.088345359989,78.93115247999958,53426.59862664001 2024-12-06,14:24:26.000,341,11064134,12205,0,1733495065,13000.061400119994,78.92410335000022,53426.54272968 2024-12-06,14:24:27.000,341,11064161,11925,0,1733495066,13000.074872739999,78.96639813000365,53426.577665280005 2024-12-06,14:24:28.000,341,11064176,12285,0,1733495067,13000.081609049994,78.93115247999958,53426.55670392 2024-12-06,14:24:29.000,341,11064197,12125,0,1733495068,13000.054663809999,78.9452507399983,53426.57067816001 2024-12-06,14:24:30.000,341,11064145,12085,0,1733495069,13000.034454879999,78.93820160999894,53426.5147812 2024-12-06,14:24:31.000,341,11064149,12485,0,1733495070,13000.047927499989,78.96639813000365,53426.5147812 2024-12-06,14:24:32.000,341,11064153,12125,0,1733495071,13000.061400119994,78.97344726000301,53426.507794080004 2024-12-06,14:24:33.000,341,11064177,12205,0,1733495072,13000.047927499989,78.97344726000301,53426.48683272 2024-12-06,14:24:34.000,341,11064200,12045,0,1733495073,13000.014245949998,78.98049639000237,53426.52176832001 2024-12-06,14:24:35.000,341,11064187,12085,0,1733495074,13000.027718569989,79.01574203999917,53426.528755440006 2024-12-06,14:24:36.000,341,11064164,12325,0,1733495075,13000.014245949998,79.00164378000045,53426.53574256 2024-12-06,14:24:37.000,341,11064165,12045,0,1733495076,12999.987300709989,79.00869290999981,53426.54272968 2024-12-06,14:24:38.000,341,11064196,12325,0,1733495077,12999.973828089998,78.97344726000301,53426.46587136 2024-12-06,14:24:39.000,341,11064170,12365,0,1733495078,12999.967091779989,79.00869290999981,53426.507794080004 2024-12-06,14:24:40.000,341,11064159,12325,0,1733495079,12999.973828089998,78.99459465000109,53426.52176832001 2024-12-06,14:24:41.000,341,11064199,12325,0,1733495080,12999.940146539993,78.97344726000301,53426.47285848001 2024-12-06,14:24:42.000,341,11064191,12405,0,1733495081,12999.973828089998,78.9593490000043,53426.48683272 2024-12-06,14:24:43.000,341,11064130,12405,0,1733495082,12999.933410229998,78.95229986999766,53426.47285848001 2024-12-06,14:24:44.000,341,11064174,12085,0,1733495083,12999.967091779989,78.92410335000022,53426.528755440006 2024-12-06,14:24:45.000,341,11064143,12165,0,1733495084,13000.000773329994,78.89590683000279,53426.53574256 2024-12-06,14:24:46.000,341,11064194,12125,0,1733495085,12999.994037019998,78.86771030999807,53426.54971680001 2024-12-06,14:24:47.000,341,11064185,12245,0,1733495086,12999.987300709989,78.83951379000064,53426.50080696001 2024-12-06,14:24:48.000,341,11064142,11925,0,1733495087,12999.980564399993,78.79016987999785,53426.507794080004 2024-12-06,14:24:49.000,341,11064152,12245,0,1733495088,13000.000773329994,78.76197336000041,53426.47285848001 2024-12-06,14:24:50.000,341,11064090,12045,0,1733495089,12999.994037019998,78.74082597000233,53426.49381984 2024-12-06,14:24:51.000,341,11064226,12205,0,1733495090,13000.047927499989,78.68443293000018,53426.5147812 2024-12-06,14:24:52.000,341,11064147,12085,0,1733495091,13000.054663809999,78.66328554000211,53426.50080696001 2024-12-06,14:24:53.000,341,11064161,12205,0,1733495092,13000.081609049994,78.63508902000467,53426.507794080004 2024-12-06,14:24:54.000,341,11064172,12365,0,1733495093,13000.101817979994,78.59279424000124,53426.528755440006 2024-12-06,14:24:55.000,341,11064150,12165,0,1733495094,13000.12876321999,78.55754859000444,53426.54272968 2024-12-06,14:24:56.000,341,11064169,12365,0,1733495095,13000.175917389999,78.50820468000165,53426.49381984 2024-12-06,14:24:57.000,341,11064150,12085,0,1733495096,13000.18939000999,78.48000816000422,53426.507794080004 2024-12-06,14:24:58.000,341,11064227,11965,0,1733495097,13000.21633525,78.46590989999822,53426.48683272 2024-12-06,14:24:59.000,341,11064171,12325,0,1733495098,13000.223071559994,78.41656599000271,53426.458884240004 2024-12-06,14:25:00.000,341,11064211,12445,0,1733495099,13000.25675311,78.43066425000143,53426.47285848001 2024-12-06,14:25:01.000,341,11064169,12205,0,1733495100,13000.29717097,78.40246773000399,53426.50080696001 2024-12-06,14:25:02.000,341,11064222,12285,0,1733495101,13000.283698349995,78.36017295000056,53426.46587136 2024-12-06,14:25:03.000,341,11064124,12205,0,1733495102,13000.3173799,78.36017295000056,53426.48683272 2024-12-06,14:25:04.000,341,11064203,12085,0,1733495103,13000.3173799,78.33197643000312,53426.48683272 2024-12-06,14:25:05.000,341,11064112,12245,0,1733495104,13000.37127037999,78.32492730000376,53426.43792288 2024-12-06,14:25:06.000,341,11064176,12485,0,1733495105,13000.384742999995,78.32492730000376,53426.49381984 2024-12-06,14:25:07.000,341,11064201,12045,0,1733495106,13000.39821562,78.32492730000376,53426.47285848001 2024-12-06,14:25:08.000,341,11064143,12365,0,1733495107,13000.41168823999,78.31082903999777,53426.507794080004 2024-12-06,14:25:09.000,341,11064171,11965,0,1733495108,13000.384742999995,78.2896816499997,53426.53574256 2024-12-06,14:25:10.000,341,11064206,11965,0,1733495109,13000.43863348,78.28263252000033,53426.479845600006 2024-12-06,14:25:11.000,341,11064196,12165,0,1733495110,13000.425160859995,78.2544360000029,53426.479845600006 2024-12-06,14:25:12.000,341,11064205,12045,0,1733495111,13000.41842455,78.21919034999883,53426.5147812 2024-12-06,14:25:13.000,341,11064149,12165,0,1733495112,13000.45884241,78.21919034999883,53426.49381984 2024-12-06,14:25:14.000,341,11064121,12565,0,1733495113,13000.43189716999,78.24738687000354,53426.479845600006 2024-12-06,14:25:15.000,341,11064175,12165,0,1733495114,13000.45210609999,78.22623947999818,53426.458884240004 2024-12-06,14:25:16.000,341,11064154,12045,0,1733495115,13000.41168823999,78.20509209000011,53426.48683272 2024-12-06,14:25:17.000,341,11064186,12285,0,1733495116,13000.43189716999,78.18394470000203,53426.53574256 2024-12-06,14:25:18.000,341,11064181,12125,0,1733495117,13000.41842455,78.19804296000075,53426.49381984 2024-12-06,14:25:19.000,341,11064178,12205,0,1733495118,13000.41168823999,78.16279731000395,53426.53574256 2024-12-06,14:25:20.000,341,11064148,12525,0,1733495119,13000.384742999995,78.16984644000331,53426.528755440006 2024-12-06,14:25:21.000,341,11064174,12285,0,1733495120,13000.37127037999,78.1557481800046,53426.46587136 2024-12-06,14:25:22.000,341,11064151,12005,0,1733495121,13000.35779776,78.13460078999924,53426.53574256 2024-12-06,14:25:23.000,341,11064186,12285,0,1733495122,13000.344325139995,78.1064042700018,53426.53574256 2024-12-06,14:25:24.000,341,11064167,12045,0,1733495123,13000.344325139995,78.13460078999924,53426.46587136 2024-12-06,14:25:25.000,341,11064192,12125,0,1733495124,13000.35779776,78.07115861999773,53426.479845600006 2024-12-06,14:25:26.000,341,11064147,12405,0,1733495125,13000.364534069995,78.07820775000437,53426.458884240004 2024-12-06,14:25:27.000,341,11064169,12045,0,1733495126,13000.344325139995,78.02886384000158,53426.479845600006 2024-12-06,14:25:28.000,341,11064152,12125,0,1733495127,13000.364534069995,78.02181471000222,53426.49381984 2024-12-06,14:25:29.000,341,11064173,12365,0,1733495128,13000.425160859995,78.02181471000222,53426.507794080004 2024-12-06,14:25:30.000,341,11064156,12045,0,1733495129,13000.41842455,78.00066732000414,53426.46587136 2024-12-06,14:25:31.000,341,11064162,12325,0,1733495130,13000.39821562,77.97247079999943,53426.50080696001 2024-12-06,14:25:32.000,341,11064203,12125,0,1733495131,13000.39821562,77.95132341000135,53426.46587136 2024-12-06,14:25:33.000,341,11064133,12245,0,1733495132,13000.39821562,77.93722515000263,53426.42394864 2024-12-06,14:25:34.000,341,11064174,12285,0,1733495133,13000.47905134,77.92312689000391,53426.479845600006 2024-12-06,14:25:35.000,341,11064164,12125,0,1733495134,13000.45210609999,77.91607776000455,53426.45189712001 2024-12-06,14:25:36.000,341,11064152,12005,0,1733495135,13000.45884241,77.88083211000048,53426.46587136 2024-12-06,14:25:37.000,341,11064235,12325,0,1733495136,13000.465578719995,77.88083211000048,53426.42394864 2024-12-06,14:25:38.000,341,11064232,12245,0,1733495137,13000.51273288999,77.90197949999856,53426.48683272 2024-12-06,14:25:39.000,341,11064206,12165,0,1733495138,13000.485787649995,77.8949303699992,53426.48683272 2024-12-06,14:25:40.000,341,11064230,12085,0,1733495139,13000.49252395999,77.86673385000176,53426.458884240004 2024-12-06,14:25:41.000,341,11064246,12085,0,1733495140,13000.47231502999,77.88083211000048,53426.52176832001 2024-12-06,14:25:42.000,341,11064147,12645,0,1733495141,13000.465578719995,77.86673385000176,53426.47285848001 2024-12-06,14:25:43.000,341,11064169,12445,0,1733495142,13000.37127037999,77.87378298000112,53426.43792288 2024-12-06,14:25:44.000,341,11064208,12325,0,1733495143,13000.344325139995,77.8596847200024,53426.45189712001 2024-12-06,14:25:45.000,341,11064148,12165,0,1733495144,13000.33758883,77.87378298000112,53426.458884240004 2024-12-06,14:25:46.000,341,11064157,12085,0,1733495145,13000.29717097,77.84558646000369,53426.44491 2024-12-06,14:25:47.000,341,11064238,12245,0,1733495146,13000.22980786999,77.84558646000369,53426.41696152 2024-12-06,14:25:48.000,341,11064176,12005,0,1733495147,13000.18939000999,77.82443906999833,53426.44491 2024-12-06,14:25:49.000,341,11064199,12045,0,1733495148,13000.142235839994,77.8314881999977,53426.46587136 2024-12-06,14:25:50.000,341,11064176,12325,0,1733495149,13000.088345359989,77.83853733000433,53426.507794080004 2024-12-06,14:25:51.000,341,11064186,12005,0,1733495150,13000.061400119994,77.85263559000305,53426.42394864 2024-12-06,14:25:52.000,341,11064163,11805,0,1733495151,13000.014245949998,77.8596847200024,53426.41696152 2024-12-06,14:25:53.000,341,11064195,12125,0,1733495152,12999.960355469993,77.81738993999898,53426.458884240004 2024-12-06,14:25:54.000,341,11064167,12285,0,1733495153,12999.913201299998,77.85263559000305,53426.458884240004 2024-12-06,14:25:55.000,341,11064208,12125,0,1733495154,12999.899728679993,77.90197949999856,53426.3750388 2024-12-06,14:25:56.000,341,11064173,12405,0,1733495155,12999.866047129988,77.84558646000369,53426.36805168 2024-12-06,14:25:57.000,341,11064214,12085,0,1733495156,12999.852574509998,77.83853733000433,53426.36805168 2024-12-06,14:25:58.000,341,11064193,12125,0,1733495157,12999.852574509998,77.81738993999898,53426.409974400005 2024-12-06,14:25:59.000,341,11064235,12005,0,1733495158,12999.845838200003,77.78919342000154,53426.38202592001 2024-12-06,14:26:00.000,341,11064209,11965,0,1733495159,12999.798684029993,77.8314881999977,53426.33311608001 2024-12-06,14:26:01.000,341,11064162,11845,0,1733495160,12999.798684029993,77.78919342000154,53426.36805168 2024-12-06,14:26:02.000,341,11064189,12165,0,1733495161,12999.818892959993,77.71870212000067,53426.29818048 2024-12-06,14:26:03.000,341,11064110,12125,0,1733495162,12999.765002480002,77.72575125000003,53426.29818048 2024-12-06,14:26:04.000,341,11064178,12685,0,1733495163,12999.778475099993,77.73984950999875,53426.21433504001 2024-12-06,14:26:05.000,341,11064168,11845,0,1733495164,12999.724584620002,77.71870212000067,53426.24927064 2024-12-06,14:26:06.000,341,11064217,12205,0,1733495165,12999.711111999997,77.72575125000003,53426.17939944 2024-12-06,14:26:07.000,341,11064151,12005,0,1733495166,12999.717848309992,77.73984950999875,53426.24927064 2024-12-06,14:26:08.000,341,11064230,12245,0,1733495167,12999.684166760002,77.6975547300026,53426.242283520005 2024-12-06,14:26:09.000,341,11064194,12045,0,1733495168,12999.677430449992,77.75394777000474,53426.18638656001 2024-12-06,14:26:10.000,341,11064242,12045,0,1733495169,12999.657221519992,77.75394777000474,53426.20734792 2024-12-06,14:26:11.000,341,11064113,12005,0,1733495170,12999.616803659992,77.7962425500009,53426.15145096 2024-12-06,14:26:12.000,341,11064196,12125,0,1733495171,12999.650485209997,77.82443906999833,53426.17939944 2024-12-06,14:26:13.000,341,11064234,12205,0,1733495172,12999.637012589992,77.81034080999962,53426.1304896 2024-12-06,14:26:14.000,341,11064188,12085,0,1733495173,12999.637012589992,77.81034080999962,53426.18638656001 2024-12-06,14:26:15.000,341,11064201,12365,0,1733495174,12999.663957830002,77.84558646000369,53426.18638656001 2024-12-06,14:26:16.000,341,11064211,11925,0,1733495175,12999.677430449992,77.83853733000433,53426.074592640005 2024-12-06,14:26:17.000,341,11064222,12285,0,1733495176,12999.704375690002,77.84558646000369,53426.11651536001 2024-12-06,14:26:18.000,341,11064198,12205,0,1733495177,12999.684166760002,77.84558646000369,53426.17939944 2024-12-06,14:26:19.000,341,11064185,11965,0,1733495178,12999.724584620002,77.91607776000455,53426.1304896 2024-12-06,14:26:20.000,341,11064176,12325,0,1733495179,12999.731320929997,77.88083211000048,53426.15145096 2024-12-06,14:26:21.000,341,11064171,12205,0,1733495180,12999.771738789997,77.83853733000433,53426.144463840006 2024-12-06,14:26:22.000,341,11064248,11925,0,1733495181,12999.839101889993,77.83853733000433,53426.15145096 2024-12-06,14:26:23.000,341,11064251,12285,0,1733495182,12999.859310819993,77.81738993999898,53426.15145096 2024-12-06,14:26:24.000,341,11064183,12165,0,1733495183,12999.886256059988,77.8314881999977,53426.172412320004 2024-12-06,14:26:25.000,341,11064192,12485,0,1733495184,12999.899728679993,77.78919342000154,53426.15145096 2024-12-06,14:26:26.000,341,11064149,12325,0,1733495185,12999.953619159998,77.78214429000218,53426.144463840006 2024-12-06,14:26:27.000,341,11064215,12125,0,1733495186,12999.960355469993,77.74689863999811,53426.1304896 2024-12-06,14:26:28.000,341,11064135,12445,0,1733495187,13000.007509639989,77.73984950999875,53426.144463840006 2024-12-06,14:26:29.000,341,11064201,12445,0,1733495188,13000.020982259994,77.70460386000195,53426.123502480004 2024-12-06,14:26:30.000,341,11064120,12365,0,1733495189,13000.047927499989,77.68345647000388,53426.13747672001 2024-12-06,14:26:31.000,341,11064193,12165,0,1733495190,13000.061400119994,77.64116169000044,53426.15843808 2024-12-06,14:26:32.000,341,11064176,12325,0,1733495191,13000.068136429989,77.62706343000173,53426.16542520001 2024-12-06,14:26:33.000,341,11064174,11965,0,1733495192,13000.068136429989,77.60591604000365,53426.16542520001 2024-12-06,14:26:34.000,341,11064160,12205,0,1733495193,13000.061400119994,77.57771951999894,53426.13747672001 2024-12-06,14:26:35.000,341,11064227,12205,0,1733495194,13000.088345359989,77.5142773500047,53426.16542520001 2024-12-06,14:26:36.000,341,11064192,12045,0,1733495195,13000.088345359989,77.52837561000342,53426.144463840006 2024-12-06,14:26:37.000,341,11064207,11965,0,1733495196,13000.047927499989,77.5142773500047,53426.172412320004 2024-12-06,14:26:38.000,341,11064109,12565,0,1733495197,13000.034454879999,77.49312995999935,53426.172412320004 2024-12-06,14:26:39.000,341,11064107,11965,0,1733495198,13000.081609049994,77.49312995999935,53426.123502480004 2024-12-06,14:26:40.000,341,11064177,12245,0,1733495199,13000.014245949998,77.45788431000256,53426.21433504001 2024-12-06,14:26:41.000,341,11064188,12205,0,1733495200,13000.000773329994,77.4014912700004,53426.242283520005 2024-12-06,14:26:42.000,341,11064144,12205,0,1733495201,12999.973828089998,77.42263865999848,53426.172412320004 2024-12-06,14:26:43.000,341,11064145,12205,0,1733495202,12999.980564399993,77.37329475000297,53426.13747672001 2024-12-06,14:26:44.000,341,11064154,12125,0,1733495203,12999.994037019998,77.38739301000169,53426.16542520001 2024-12-06,14:26:45.000,341,11064205,12605,0,1733495204,12999.967091779989,77.39444214000105,53426.172412320004 2024-12-06,14:26:46.000,341,11064170,12125,0,1733495205,12999.967091779989,77.35919649000425,53426.16542520001 2024-12-06,14:26:47.000,341,11064181,11965,0,1733495206,13000.000773329994,77.38034388000233,53426.20734792 2024-12-06,14:26:48.000,341,11064158,12405,0,1733495207,13000.007509639989,77.37329475000297,53426.15145096 2024-12-06,14:26:49.000,341,11064186,12205,0,1733495208,13000.061400119994,77.37329475000297,53426.172412320004 2024-12-06,14:26:50.000,341,11064163,12325,0,1733495209,13000.047927499989,77.35214736000489,53426.17939944 2024-12-06,14:26:51.000,341,11064193,12005,0,1733495210,13000.115290599999,77.35919649000425,53426.193373680006 2024-12-06,14:26:52.000,341,11064194,12125,0,1733495211,13000.12876321999,77.37329475000297,53426.18638656001 2024-12-06,14:26:53.000,341,11064153,12285,0,1733495212,13000.14897214999,77.35214736000489,53426.193373680006 2024-12-06,14:26:54.000,341,11064181,11965,0,1733495213,13000.18939000999,77.35919649000425,53426.172412320004 2024-12-06,14:26:55.000,341,11064176,12205,0,1733495214,13000.175917389999,77.36624562000361,53426.17939944 2024-12-06,14:26:56.000,341,11064190,12085,0,1733495215,13000.14897214999,77.34509822999826,53426.242283520005 2024-12-06,14:26:57.000,341,11064177,12485,0,1733495216,13000.115290599999,77.35919649000425,53426.25625776 2024-12-06,14:26:58.000,341,11064164,12485,0,1733495217,13000.12876321999,77.34509822999826,53426.172412320004 2024-12-06,14:26:59.000,341,11064143,12205,0,1733495218,13000.115290599999,77.34509822999826,53426.15145096 2024-12-06,14:27:00.000,341,11064153,12285,0,1733495219,13000.135499529999,77.32395084000018,53426.18638656001 2024-12-06,14:27:01.000,341,11064144,11885,0,1733495220,13000.10855428999,77.3380490999989,53426.172412320004 2024-12-06,14:27:02.000,341,11064142,12325,0,1733495221,13000.142235839994,77.29575432000274,53426.172412320004 2024-12-06,14:27:03.000,341,11064189,12045,0,1733495222,13000.122026909994,77.3028034500021,53426.172412320004 2024-12-06,14:27:04.000,341,11064177,12205,0,1733495223,13000.135499529999,77.3028034500021,53426.20734792 2024-12-06,14:27:05.000,341,11064134,12125,0,1733495224,13000.081609049994,77.30985258000146,53426.20734792 2024-12-06,14:27:06.000,341,11064226,12085,0,1733495225,13000.047927499989,77.29575432000274,53426.23529640001 2024-12-06,14:27:07.000,341,11064186,12325,0,1733495226,13000.034454879999,77.28165606000402,53426.2003608 2024-12-06,14:27:08.000,341,11064184,12125,0,1733495227,13000.014245949998,77.28165606000402,53426.18638656001 2024-12-06,14:27:09.000,341,11064130,12125,0,1733495228,12999.973828089998,77.24641040999995,53426.144463840006 2024-12-06,14:27:10.000,341,11064199,12165,0,1733495229,13000.007509639989,77.24641040999995,53426.17939944 2024-12-06,14:27:11.000,341,11064178,12205,0,1733495230,12999.960355469993,77.23231215000123,53426.123502480004 2024-12-06,14:27:12.000,341,11064200,12085,0,1733495231,12999.946882849988,77.21116476000316,53426.172412320004 2024-12-06,14:27:13.000,341,11064148,12045,0,1733495232,12999.987300709989,77.2041156300038,53426.15145096 2024-12-06,14:27:14.000,341,11064157,12205,0,1733495233,12999.980564399993,77.19706650000444,53426.15843808 2024-12-06,14:27:15.000,341,11064176,12165,0,1733495234,12999.960355469993,77.21116476000316,53426.1304896 2024-12-06,14:27:16.000,341,11064200,12565,0,1733495235,12999.946882849988,77.16886997999973,53426.15843808 2024-12-06,14:27:17.000,341,11064160,12405,0,1733495236,12999.973828089998,77.14067346000229,53426.15843808 2024-12-06,14:27:18.000,341,11064239,12405,0,1733495237,13000.014245949998,77.15477172000101,53426.172412320004 2024-12-06,14:27:19.000,341,11064125,12205,0,1733495238,13000.034454879999,77.13362433000293,53426.144463840006 2024-12-06,14:27:20.000,341,11064172,12405,0,1733495239,13000.034454879999,77.14772259000165,53426.15145096 2024-12-06,14:27:21.000,341,11064164,12165,0,1733495240,13000.061400119994,77.10542780999822,53426.15843808 2024-12-06,14:27:22.000,341,11064221,12005,0,1733495241,13000.12876321999,77.0913295499995,53426.144463840006 2024-12-06,14:27:23.000,341,11064195,12045,0,1733495242,13000.088345359989,77.09837867999886,53426.1304896 2024-12-06,14:27:24.000,341,11064140,12125,0,1733495243,13000.034454879999,77.10542780999822,53426.10952824 2024-12-06,14:27:25.000,341,11064178,11885,0,1733495244,13000.041191189994,77.09837867999886,53426.123502480004 2024-12-06,14:27:26.000,341,11064206,12325,0,1733495245,13000.047927499989,77.07723129000078,53426.10254112 2024-12-06,14:27:27.000,341,11064187,12605,0,1733495246,12999.994037019998,77.07018216000142,53426.08856688 2024-12-06,14:27:28.000,341,11064202,11805,0,1733495247,12999.980564399993,77.07018216000142,53426.123502480004 2024-12-06,14:27:29.000,341,11064103,12365,0,1733495248,13000.000773329994,77.04903477000335,53426.08157976 2024-12-06,14:27:30.000,341,11064171,12125,0,1733495249,12999.973828089998,77.04198564000399,53426.144463840006 2024-12-06,14:27:31.000,341,11064174,11845,0,1733495250,12999.946882849988,77.07018216000142,53426.08157976 2024-12-06,14:27:32.000,341,11064215,12325,0,1733495251,12999.926673919988,77.06313303000206,53426.1304896 2024-12-06,14:27:33.000,341,11064176,12045,0,1733495252,12999.899728679993,77.06313303000206,53426.11651536001 2024-12-06,14:27:34.000,341,11064194,12605,0,1733495253,12999.859310819993,77.07018216000142,53426.08856688 2024-12-06,14:27:35.000,341,11064147,12085,0,1733495254,12999.866047129988,77.04903477000335,53426.11651536001 2024-12-06,14:27:36.000,341,11064240,11885,0,1733495255,12999.818892959993,77.08428042000014,53426.10254112 2024-12-06,14:27:37.000,341,11064178,11925,0,1733495256,12999.805420340002,77.08428042000014,53426.10952824 2024-12-06,14:27:38.000,341,11064172,12165,0,1733495257,12999.818892959993,77.07018216000142,53426.123502480004 2024-12-06,14:27:39.000,341,11064208,12085,0,1733495258,12999.818892959993,77.04903477000335,53426.09555400001 2024-12-06,14:27:40.000,341,11064173,11965,0,1733495259,12999.785211410002,77.06313303000206,53426.08157976 2024-12-06,14:27:41.000,341,11064145,12165,0,1733495260,12999.771738789997,77.03493651000463,53426.03965704 2024-12-06,14:27:42.000,341,11064189,11965,0,1733495261,12999.825629270003,77.06313303000206,53426.074592640005 2024-12-06,14:27:43.000,341,11064165,12365,0,1733495262,12999.805420340002,77.02788737999799,53426.08157976 2024-12-06,14:27:44.000,341,11064163,12365,0,1733495263,12999.866047129988,77.03493651000463,53426.0606184 2024-12-06,14:27:45.000,341,11064219,12245,0,1733495264,12999.852574509998,76.98559260000184,53426.04664416001 2024-12-06,14:27:46.000,341,11064175,12125,0,1733495265,12999.859310819993,76.92919955999969,53426.08856688 2024-12-06,14:27:47.000,341,11064186,12165,0,1733495266,12999.872783439998,76.92215043000033,53426.06760552001 2024-12-06,14:27:48.000,341,11064183,12125,0,1733495267,12999.892992369998,76.90100304000225,53426.04664416001 2024-12-06,14:27:49.000,341,11064154,12405,0,1733495268,12999.919937609993,76.87280652000481,53426.03266992 2024-12-06,14:27:50.000,341,11064133,12085,0,1733495269,12999.946882849988,76.87985565000417,53426.0606184 2024-12-06,14:27:51.000,341,11064149,12365,0,1733495270,12999.953619159998,76.86575738999818,53426.03965704 2024-12-06,14:27:52.000,341,11064199,12565,0,1733495271,12999.946882849988,76.82346261000203,53426.01170856 2024-12-06,14:27:53.000,341,11064185,12045,0,1733495272,12999.960355469993,76.82346261000203,53426.004721440004 2024-12-06,14:27:54.000,341,11064180,12085,0,1733495273,12999.967091779989,76.82346261000203,53426.025682800006 2024-12-06,14:27:55.000,341,11064183,12125,0,1733495274,12999.953619159998,76.8093643500033,53426.05363128 2024-12-06,14:27:56.000,341,11064217,12205,0,1733495275,12999.953619159998,76.78821695999795,53426.04664416001 2024-12-06,14:27:57.000,341,11064171,12405,0,1733495276,12999.980564399993,76.79526609000459,53426.09555400001 2024-12-06,14:27:58.000,341,11064200,12245,0,1733495277,12999.980564399993,76.76706956999988,53426.05363128 2024-12-06,14:27:59.000,341,11064201,12325,0,1733495278,12999.940146539993,76.76706956999988,53426.074592640005 2024-12-06,14:28:00.000,341,11064232,12205,0,1733495279,12999.933410229998,76.76002044000052,53426.0606184 2024-12-06,14:28:01.000,341,11064215,12165,0,1733495280,12999.906464989988,76.73887305000244,53426.10952824 2024-12-06,14:28:02.000,341,11064153,12325,0,1733495281,12999.899728679993,76.76706956999988,53426.08157976 2024-12-06,14:28:03.000,341,11064163,12165,0,1733495282,12999.852574509998,76.73887305000244,53426.0606184 2024-12-06,14:28:04.000,341,11064132,12085,0,1733495283,12999.866047129988,76.73182392000308,53426.05363128 2024-12-06,14:28:05.000,341,11064187,12285,0,1733495284,12999.805420340002,76.70362739999837,53426.04664416001 2024-12-06,14:28:06.000,341,11064190,12125,0,1733495285,12999.765002480002,76.70362739999837,53426.08157976 2024-12-06,14:28:07.000,341,11064237,12205,0,1733495286,12999.711111999997,76.67543088000093,53426.03965704 2024-12-06,14:28:08.000,341,11064151,11885,0,1733495287,12999.711111999997,76.68952913999965,53426.03266992 2024-12-06,14:28:09.000,341,11064189,12085,0,1733495288,12999.663957830002,76.67543088000093,53426.03266992 2024-12-06,14:28:10.000,341,11064172,12125,0,1733495289,12999.643748900002,76.6472343600035,53426.03965704 2024-12-06,14:28:11.000,341,11064181,12165,0,1733495290,12999.630276279997,76.66133262000221,53425.99773432001 2024-12-06,14:28:12.000,341,11064142,12485,0,1733495291,12999.630276279997,76.68248001000029,53426.06760552001 2024-12-06,14:28:13.000,341,11064156,12245,0,1733495292,12999.616803659992,76.64018523000414,53426.01170856 2024-12-06,14:28:14.000,341,11064119,12125,0,1733495293,12999.576385799992,76.66838175000157,53425.99773432001 2024-12-06,14:28:15.000,341,11064176,12045,0,1733495294,12999.549440559997,76.62608696999814,53426.03965704 2024-12-06,14:28:16.000,341,11064167,12085,0,1733495295,12999.583122110002,76.64018523000414,53426.01170856 2024-12-06,14:28:17.000,341,11064215,12285,0,1733495296,12999.509022699996,76.63313610000478,53425.98376008 2024-12-06,14:28:18.000,341,11064165,12245,0,1733495297,12999.529231629997,76.60493958000006,53425.955811600004 2024-12-06,14:28:19.000,341,11064168,12365,0,1733495298,12999.502286390001,76.64018523000414,53426.01170856 2024-12-06,14:28:20.000,341,11064155,12085,0,1733495299,12999.529231629997,76.62608696999814,53426.01170856 2024-12-06,14:28:21.000,341,11064184,12085,0,1733495300,12999.535967939992,76.63313610000478,53425.93485024 2024-12-06,14:28:22.000,341,11064184,12165,0,1733495301,12999.549440559997,76.63313610000478,53425.94882448001 2024-12-06,14:28:23.000,341,11064195,12045,0,1733495302,12999.589858419997,76.64018523000414,53425.955811600004 2024-12-06,14:28:24.000,341,11064184,12285,0,1733495303,12999.610067349997,76.65428349000285,53425.976772960006 2024-12-06,14:28:25.000,341,11064230,12485,0,1733495304,12999.616803659992,76.6472343600035,53425.976772960006 2024-12-06,14:28:26.000,341,11064164,12085,0,1733495305,12999.616803659992,76.61198870999942,53425.99773432001 2024-12-06,14:28:27.000,341,11064211,12245,0,1733495306,12999.616803659992,76.61903783999878,53425.94882448001 2024-12-06,14:28:28.000,341,11064214,12285,0,1733495307,12999.663957830002,76.57674306000263,53425.96279872 2024-12-06,14:28:29.000,341,11064155,12565,0,1733495308,12999.657221519992,76.61198870999942,53425.955811600004 2024-12-06,14:28:30.000,341,11064211,11965,0,1733495309,12999.657221519992,76.58379219000199,53425.9907472 2024-12-06,14:28:31.000,341,11064204,12005,0,1733495310,12999.630276279997,76.5978904500007,53425.96279872 2024-12-06,14:28:32.000,341,11064209,12125,0,1733495311,12999.623539970002,76.56969393000327,53425.955811600004 2024-12-06,14:28:33.000,341,11064206,12165,0,1733495312,12999.616803659992,76.56969393000327,53425.92786312001 2024-12-06,14:28:34.000,341,11064150,11965,0,1733495313,12999.623539970002,76.5978904500007,53425.94882448001 2024-12-06,14:28:35.000,341,11064272,12085,0,1733495314,12999.610067349997,76.61198870999942,53425.93485024 2024-12-06,14:28:36.000,341,11064213,12045,0,1733495315,12999.542704250001,76.57674306000263,53425.976772960006 2024-12-06,14:28:37.000,341,11064195,12365,0,1733495316,12999.535967939992,76.58379219000199,53425.976772960006 2024-12-06,14:28:38.000,341,11064174,12245,0,1733495317,12999.509022699996,76.55559567000455,53426.004721440004 2024-12-06,14:28:39.000,341,11064190,12085,0,1733495318,12999.475341149991,76.55559567000455,53425.96978584001 2024-12-06,14:28:40.000,341,11064240,12245,0,1733495319,12999.455132219991,76.56264480000391,53425.96978584001 2024-12-06,14:28:41.000,341,11064186,12005,0,1733495320,12999.421450670001,76.56264480000391,53425.96279872 2024-12-06,14:28:42.000,341,11064199,12125,0,1733495321,12999.38103281,76.54854653999791,53426.025682800006 2024-12-06,14:28:43.000,341,11064218,12125,0,1733495322,12999.367560189996,76.56969393000327,53425.94882448001 2024-12-06,14:28:44.000,341,11064161,11965,0,1733495323,12999.347351259996,76.56969393000327,53425.9907472 2024-12-06,14:28:45.000,341,11064189,12045,0,1733495324,12999.30019709,76.56969393000327,53425.94882448001 2024-12-06,14:28:46.000,341,11064198,12085,0,1733495325,12999.27325184999,76.55559567000455,53425.976772960006 2024-12-06,14:28:47.000,341,11064162,12325,0,1733495326,12999.306933399996,76.55559567000455,53425.94183736 2024-12-06,14:28:48.000,341,11064193,12005,0,1733495327,12999.27325184999,76.57674306000263,53425.976772960006 2024-12-06,14:28:49.000,341,11064178,11765,0,1733495328,12999.266515539995,76.56969393000327,53425.98376008 2024-12-06,14:28:50.000,341,11064177,12325,0,1733495329,12999.286724469996,76.55559567000455,53425.98376008 2024-12-06,14:28:51.000,341,11064160,12405,0,1733495330,12999.32040602,76.56969393000327,53426.01869568001 2024-12-06,14:28:52.000,341,11064197,11925,0,1733495331,12999.347351259996,76.55559567000455,53425.96978584001 2024-12-06,14:28:53.000,341,11064190,12125,0,1733495332,12999.367560189996,76.56264480000391,53425.96279872 2024-12-06,14:28:54.000,341,11064227,11965,0,1733495333,12999.428186979996,76.56969393000327,53425.99773432001 2024-12-06,14:28:55.000,341,11064181,12125,0,1733495334,12999.441659600001,76.54149740999856,53426.004721440004 2024-12-06,14:28:56.000,341,11064204,12485,0,1733495335,12999.468604839996,76.51330089000112,53425.96279872 2024-12-06,14:28:57.000,341,11064152,12085,0,1733495336,12999.495550079992,76.52035002000048,53425.96978584001 2024-12-06,14:28:58.000,341,11064176,12165,0,1733495337,12999.562913180001,76.52035002000048,53425.9907472 2024-12-06,14:28:59.000,341,11064177,12125,0,1733495338,12999.596594729992,76.50625176000176,53426.025682800006 2024-12-06,14:29:00.000,341,11064208,12085,0,1733495339,12999.650485209997,76.48510437000368,53426.01869568001 2024-12-06,14:29:01.000,341,11064164,11965,0,1733495340,12999.643748900002,76.47100610999769,53425.9907472 2024-12-06,14:29:02.000,341,11064231,12485,0,1733495341,12999.697639379992,76.48510437000368,53425.99773432001 2024-12-06,14:29:03.000,341,11064157,12125,0,1733495342,12999.738057239992,76.4992026300024,53426.004721440004 2024-12-06,14:29:04.000,341,11064244,11965,0,1733495343,12999.724584620002,76.47805524000432,53426.0606184 2024-12-06,14:29:05.000,341,11064146,12565,0,1733495344,12999.744793550002,76.50625176000176,53426.0606184 2024-12-06,14:29:06.000,341,11064230,12085,0,1733495345,12999.765002480002,76.50625176000176,53425.99773432001 2024-12-06,14:29:07.000,341,11064147,11925,0,1733495346,12999.785211410002,76.47805524000432,53426.01869568001 2024-12-06,14:29:08.000,341,11064174,12485,0,1733495347,12999.818892959993,76.51330089000112,53426.01170856 2024-12-06,14:29:09.000,341,11064136,12125,0,1733495348,12999.798684029993,76.50625176000176,53426.05363128 2024-12-06,14:29:10.000,341,11064186,12245,0,1733495349,12999.825629270003,76.5344482799992,53426.05363128 2024-12-06,14:29:11.000,341,11064196,12245,0,1733495350,12999.805420340002,76.54854653999791,53426.074592640005 2024-12-06,14:29:12.000,341,11064165,12125,0,1733495351,12999.805420340002,76.55559567000455,53426.004721440004 2024-12-06,14:29:13.000,341,11064169,12045,0,1733495352,12999.798684029993,76.52739914999984,53426.0606184 2024-12-06,14:29:14.000,341,11064180,12205,0,1733495353,12999.798684029993,76.55559567000455,53426.01869568001 2024-12-06,14:29:15.000,341,11064183,12325,0,1733495354,12999.778475099993,76.57674306000263,53425.9907472 2024-12-06,14:29:16.000,341,11064126,12205,0,1733495355,12999.751529859997,76.56264480000391,53426.0606184 2024-12-06,14:29:17.000,341,11064159,12125,0,1733495356,12999.738057239992,76.58379219000199,53426.10952824 2024-12-06,14:29:18.000,341,11064187,12285,0,1733495357,12999.751529859997,76.58379219000199,53426.08856688 2024-12-06,14:29:19.000,341,11064207,11965,0,1733495358,12999.738057239992,76.59084132000135,53426.1304896 2024-12-06,14:29:20.000,341,11064177,12005,0,1733495359,12999.697639379992,76.5978904500007,53426.074592640005 2024-12-06,14:29:21.000,341,11064176,12125,0,1733495360,12999.724584620002,76.59084132000135,53426.09555400001 2024-12-06,14:29:22.000,341,11064185,11965,0,1733495361,12999.684166760002,76.61198870999942,53426.1304896 2024-12-06,14:29:23.000,341,11064202,12085,0,1733495362,12999.670694139997,76.66133262000221,53426.08157976 2024-12-06,14:29:24.000,341,11064198,12045,0,1733495363,12999.650485209997,76.63313610000478,53426.10952824 2024-12-06,14:29:25.000,341,11064206,12205,0,1733495364,12999.630276279997,76.65428349000285,53426.144463840006 2024-12-06,14:29:26.000,341,11064168,12045,0,1733495365,12999.603331040002,76.61903783999878,53426.15145096 2024-12-06,14:29:27.000,341,11064190,12245,0,1733495366,12999.576385799992,76.65428349000285,53426.172412320004 2024-12-06,14:29:28.000,341,11064189,12125,0,1733495367,12999.542704250001,76.61903783999878,53426.15843808 2024-12-06,14:29:29.000,341,11064169,12405,0,1733495368,12999.522495320001,76.61198870999942,53426.11651536001 2024-12-06,14:29:30.000,341,11064149,12365,0,1733495369,12999.495550079992,76.57674306000263,53426.13747672001 2024-12-06,14:29:31.000,341,11064175,12285,0,1733495370,12999.482077460001,76.54854653999791,53426.1304896 2024-12-06,14:29:32.000,341,11064171,12205,0,1733495371,12999.461868530001,76.54854653999791,53426.10952824 2024-12-06,14:29:33.000,341,11064202,12285,0,1733495372,12999.495550079992,76.56969393000327,53426.15843808 2024-12-06,14:29:34.000,341,11064216,12165,0,1733495373,12999.482077460001,76.5344482799992,53426.15145096 2024-12-06,14:29:35.000,341,11064207,12325,0,1733495374,12999.488813769996,76.5344482799992,53426.10952824 2024-12-06,14:29:36.000,341,11064158,12325,0,1733495375,12999.549440559997,76.51330089000112,53426.16542520001 2024-12-06,14:29:37.000,341,11064191,12245,0,1733495376,12999.522495320001,76.52739914999984,53426.172412320004 2024-12-06,14:29:38.000,341,11064151,12085,0,1733495377,12999.502286390001,76.47100610999769,53426.16542520001 2024-12-06,14:29:39.000,341,11064142,11965,0,1733495378,12999.562913180001,76.44280959000025,53426.13747672001 2024-12-06,14:29:40.000,341,11064201,12325,0,1733495379,12999.562913180001,76.44280959000025,53426.13747672001 2024-12-06,14:29:41.000,341,11064218,12645,0,1733495380,12999.576385799992,76.39346568000474,53426.144463840006 2024-12-06,14:29:42.000,341,11064188,12125,0,1733495381,12999.610067349997,76.4005148100041,53426.123502480004 2024-12-06,14:29:43.000,341,11064209,12325,0,1733495382,12999.603331040002,76.35822003000067,53426.172412320004 2024-12-06,14:29:44.000,341,11064205,12245,0,1733495383,12999.616803659992,76.3511709000013,53426.15843808 2024-12-06,14:29:45.000,341,11064184,12125,0,1733495384,12999.643748900002,76.30182698999852,53426.18638656001 2024-12-06,14:29:46.000,341,11064191,12285,0,1733495385,12999.663957830002,76.31592525000451,53426.20734792 2024-12-06,14:29:47.000,341,11064167,11965,0,1733495386,12999.717848309992,76.2877287299998,53426.24927064 2024-12-06,14:29:48.000,341,11064162,12245,0,1733495387,12999.690903069997,76.29477785999916,53426.17939944 2024-12-06,14:29:49.000,341,11064159,12285,0,1733495388,12999.697639379992,76.25953221000236,53426.18638656001 2024-12-06,14:29:50.000,341,11064185,12205,0,1733495389,12999.690903069997,76.30887611999788,53426.15843808 2024-12-06,14:29:51.000,341,11064207,12045,0,1733495390,12999.697639379992,76.30887611999788,53426.15145096 2024-12-06,14:29:52.000,341,11064183,12285,0,1733495391,12999.704375690002,76.29477785999916,53426.20734792 2024-12-06,14:29:53.000,341,11064166,12205,0,1733495392,12999.697639379992,76.30182698999852,53426.22132216 2024-12-06,14:29:54.000,341,11064165,12205,0,1733495393,12999.697639379992,76.30182698999852,53426.16542520001 2024-12-06,14:29:55.000,341,11064232,12245,0,1733495394,12999.697639379992,76.33707264000259,53426.172412320004 2024-12-06,14:29:56.000,341,11064166,12205,0,1733495395,12999.690903069997,76.33002351000323,53426.25625776 2024-12-06,14:29:57.000,341,11064123,12005,0,1733495396,12999.697639379992,76.3511709000013,53426.24927064 2024-12-06,14:29:58.000,341,11064184,12205,0,1733495397,12999.690903069997,76.36526916000003,53426.193373680006 2024-12-06,14:29:59.000,341,11064215,12325,0,1733495398,12999.704375690002,76.36526916000003,53426.22830928 2024-12-06,14:30:00.000,341,11064201,12365,0,1733495399,12999.677430449992,76.35822003000067,53426.18638656001 2024-12-06,14:30:01.000,341,11064176,12165,0,1733495400,12999.677430449992,76.3864165499981,53426.22132216 2024-12-06,14:30:02.000,341,11064210,12485,0,1733495401,12999.657221519992,76.40756394000346,53426.22830928 2024-12-06,14:30:03.000,341,11064183,12365,0,1733495402,12999.677430449992,76.37231828999938,53426.22132216 2024-12-06,14:30:04.000,341,11064192,12205,0,1733495403,12999.677430449992,76.39346568000474,53426.16542520001 2024-12-06,14:30:05.000,341,11064171,12485,0,1733495404,12999.657221519992,76.3864165499981,53426.22132216 2024-12-06,14:30:06.000,341,11064219,11965,0,1733495405,12999.657221519992,76.4005148100041,53426.26324488001 2024-12-06,14:30:07.000,341,11064155,12445,0,1733495406,12999.630276279997,76.41461307000282,53426.28420624001 2024-12-06,14:30:08.000,341,11064172,12325,0,1733495407,12999.630276279997,76.44985871999961,53426.17939944 2024-12-06,14:30:09.000,341,11064142,12205,0,1733495408,12999.650485209997,76.3864165499981,53426.2003608 2024-12-06,14:30:10.000,341,11064184,12005,0,1733495409,12999.637012589992,76.42871133000153,53426.22830928 2024-12-06,14:30:11.000,341,11064201,12445,0,1733495410,12999.623539970002,76.41461307000282,53426.26324488001 2024-12-06,14:30:12.000,341,11064190,12325,0,1733495411,12999.616803659992,76.3864165499981,53426.22830928 2024-12-06,14:30:13.000,341,11064118,12125,0,1733495412,12999.610067349997,76.3864165499981,53426.30516760001 2024-12-06,14:30:14.000,341,11064253,12245,0,1733495413,12999.603331040002,76.37231828999938,53426.28420624001 2024-12-06,14:30:15.000,341,11064199,12525,0,1733495414,12999.603331040002,76.40756394000346,53426.23529640001 2024-12-06,14:30:16.000,341,11064166,12205,0,1733495415,12999.583122110002,76.4005148100041,53426.16542520001 2024-12-06,14:30:17.000,341,11064193,12325,0,1733495416,12999.610067349997,76.37231828999938,53426.17939944 2024-12-06,14:30:18.000,341,11064222,12405,0,1733495417,12999.650485209997,76.3511709000013,53426.193373680006 2024-12-06,14:30:19.000,341,11064223,12405,0,1733495418,12999.663957830002,76.32297438000387,53426.21433504001 2024-12-06,14:30:20.000,341,11064153,12165,0,1733495419,12999.657221519992,76.33707264000259,53426.172412320004 2024-12-06,14:30:21.000,341,11064192,12205,0,1733495420,12999.711111999997,76.30182698999852,53426.16542520001 2024-12-06,14:30:22.000,341,11064191,12285,0,1733495421,12999.738057239992,76.30182698999852,53426.15145096 2024-12-06,14:30:23.000,341,11064230,12445,0,1733495422,12999.751529859997,76.29477785999916,53426.172412320004 2024-12-06,14:30:24.000,341,11064173,12445,0,1733495423,12999.778475099993,76.24543395000364,53426.13747672001 2024-12-06,14:30:25.000,341,11064149,12645,0,1733495424,12999.832365579998,76.27363047000108,53426.2003608 2024-12-06,14:30:26.000,341,11064207,12205,0,1733495425,12999.866047129988,76.2877287299998,53426.22132216 2024-12-06,14:30:27.000,341,11064170,12325,0,1733495426,12999.872783439998,76.25953221000236,53426.172412320004 2024-12-06,14:30:28.000,341,11064150,12125,0,1733495427,12999.933410229998,76.28067960000044,53426.172412320004 2024-12-06,14:30:29.000,341,11064209,12205,0,1733495428,12999.953619159998,76.26658134000172,53426.193373680006 2024-12-06,14:30:30.000,341,11064223,12325,0,1733495429,12999.987300709989,76.28067960000044,53426.24927064 2024-12-06,14:30:31.000,341,11064205,12325,0,1733495430,13000.000773329994,76.29477785999916,53426.22132216 2024-12-06,14:30:32.000,341,11064175,12125,0,1733495431,13000.047927499989,76.33707264000259,53426.20734792 2024-12-06,14:30:33.000,341,11064176,12405,0,1733495432,13000.027718569989,76.34412177000195,53426.18638656001 2024-12-06,14:30:34.000,341,11064163,12325,0,1733495433,13000.054663809999,76.3864165499981,53426.2003608 2024-12-06,14:30:35.000,341,11064195,12045,0,1733495434,13000.081609049994,76.3511709000013,53426.21433504001 2024-12-06,14:30:36.000,341,11064181,12045,0,1733495435,13000.101817979994,76.3864165499981,53426.22132216 2024-12-06,14:30:37.000,341,11064208,12285,0,1733495436,13000.135499529999,76.36526916000003,53426.270232 2024-12-06,14:30:38.000,341,11064184,12205,0,1733495437,13000.14897214999,76.39346568000474,53426.25625776 2024-12-06,14:30:39.000,341,11064200,11965,0,1733495438,13000.202862629994,76.40756394000346,53426.18638656001 2024-12-06,14:30:40.000,341,11064213,12125,0,1733495439,13000.182653699994,76.43576046000089,53426.28420624001 2024-12-06,14:30:41.000,341,11064198,12125,0,1733495440,13000.18939000999,76.42871133000153,53426.20734792 2024-12-06,14:30:42.000,341,11064195,12165,0,1733495441,13000.18939000999,76.40756394000346,53426.24927064 2024-12-06,14:30:43.000,341,11064187,12285,0,1733495442,13000.202862629994,76.47100610999769,53426.270232 2024-12-06,14:30:44.000,341,11064139,11885,0,1733495443,13000.25001679999,76.45690784999897,53426.291193360004 2024-12-06,14:30:45.000,341,11064175,11725,0,1733495444,13000.223071559994,76.43576046000089,53426.22132216 2024-12-06,14:30:46.000,341,11064164,12285,0,1733495445,13000.19612632,76.42871133000153,53426.24927064 2024-12-06,14:30:47.000,341,11064200,12245,0,1733495446,13000.162444769994,76.42166220000217,53426.28420624001 2024-12-06,14:30:48.000,341,11064127,12045,0,1733495447,13000.122026909994,76.3864165499981,53426.31914184 2024-12-06,14:30:49.000,341,11064182,12405,0,1733495448,13000.10855428999,76.41461307000282,53426.35407744001 2024-12-06,14:30:50.000,341,11064181,12285,0,1733495449,13000.061400119994,76.42166220000217,53426.26324488001 2024-12-06,14:30:51.000,341,11064163,12205,0,1733495450,13000.020982259994,76.40756394000346,53426.28420624001 2024-12-06,14:30:52.000,341,11064172,12245,0,1733495451,12999.980564399993,76.44985871999961,53426.32612896 2024-12-06,14:30:53.000,341,11064229,12165,0,1733495452,12999.906464989988,76.4005148100041,53426.361064560006 2024-12-06,14:30:54.000,341,11064209,12445,0,1733495453,12999.845838200003,76.44985871999961,53426.34709032 2024-12-06,14:30:55.000,341,11064198,12125,0,1733495454,12999.845838200003,76.49215350000304,53426.33311608001 2024-12-06,14:30:56.000,341,11064149,12525,0,1733495455,12999.724584620002,76.51330089000112,53426.29818048 2024-12-06,14:30:57.000,341,11064160,12245,0,1733495456,12999.677430449992,76.52739914999984,53426.28420624001 2024-12-06,14:30:58.000,341,11064171,12245,0,1733495457,12999.650485209997,76.5344482799992,53426.270232 2024-12-06,14:30:59.000,341,11064175,12125,0,1733495458,12999.603331040002,76.54854653999791,53426.28420624001 2024-12-06,14:31:00.000,341,11064210,12125,0,1733495459,12999.583122110002,76.51330089000112,53426.27721912 2024-12-06,14:31:01.000,341,11064202,12325,0,1733495460,12999.589858419997,76.50625176000176,53426.270232 2024-12-06,14:31:02.000,341,11064192,12165,0,1733495461,12999.589858419997,76.52035002000048,53426.26324488001 2024-12-06,14:31:03.000,341,11064200,12645,0,1733495462,12999.616803659992,76.46395697999833,53426.31914184 2024-12-06,14:31:04.000,341,11064178,12285,0,1733495463,12999.643748900002,76.44280959000025,53426.29818048 2024-12-06,14:31:05.000,341,11064235,12365,0,1733495464,12999.670694139997,76.43576046000089,53426.30516760001 2024-12-06,14:31:06.000,341,11064154,12045,0,1733495465,12999.765002480002,76.3864165499981,53426.29818048 2024-12-06,14:31:07.000,341,11064194,12285,0,1733495466,12999.785211410002,76.34412177000195,53426.27721912 2024-12-06,14:31:08.000,341,11064192,12365,0,1733495467,12999.805420340002,76.25953221000236,53426.30516760001 2024-12-06,14:31:09.000,341,11064187,12045,0,1733495468,12999.872783439998,76.23838482000428,53426.27721912 2024-12-06,14:31:10.000,341,11064193,12165,0,1733495469,12999.906464989988,76.19609004000085,53426.25625776 2024-12-06,14:31:11.000,341,11064154,12165,0,1733495470,12999.980564399993,76.1537952600047,53426.291193360004 2024-12-06,14:31:12.000,341,11064200,11805,0,1733495471,13000.027718569989,76.12559873999999,53426.242283520005 2024-12-06,14:31:13.000,341,11064211,12165,0,1733495472,13000.068136429989,76.11150048000127,53426.29818048 2024-12-06,14:31:14.000,341,11064158,12045,0,1733495473,13000.135499529999,76.08330396000383,53426.24927064 2024-12-06,14:31:15.000,341,11064138,12245,0,1733495474,13000.135499529999,76.08330396000383,53426.242283520005 2024-12-06,14:31:16.000,341,11064190,12485,0,1733495475,13000.155708459999,76.08330396000383,53426.242283520005 2024-12-06,14:31:17.000,341,11064192,12045,0,1733495476,13000.182653699994,76.0410091800004,53426.270232 2024-12-06,14:31:18.000,341,11064208,12245,0,1733495477,13000.202862629994,76.05510743999912,53426.24927064 2024-12-06,14:31:19.000,341,11064187,12245,0,1733495478,13000.19612632,76.10445135000191,53426.242283520005 2024-12-06,14:31:20.000,341,11064201,12165,0,1733495479,13000.16918107999,76.11854961000063,53426.25625776 2024-12-06,14:31:21.000,341,11064222,12085,0,1733495480,13000.10855428999,76.11854961000063,53426.242283520005 2024-12-06,14:31:22.000,341,11064172,12165,0,1733495481,13000.088345359989,76.13264786999935,53426.242283520005 2024-12-06,14:31:23.000,341,11064182,12125,0,1733495482,13000.061400119994,76.1396969999987,53426.26324488001 2024-12-06,14:31:24.000,341,11064179,12325,0,1733495483,13000.027718569989,76.21723742999893,53426.27721912 2024-12-06,14:31:25.000,341,11064184,12485,0,1733495484,12999.953619159998,76.24543395000364,53426.29818048 2024-12-06,14:31:26.000,341,11064180,12045,0,1733495485,12999.926673919988,76.29477785999916,53426.25625776 2024-12-06,14:31:27.000,341,11064162,12405,0,1733495486,12999.859310819993,76.30887611999788,53426.270232 2024-12-06,14:31:28.000,341,11064167,12125,0,1733495487,12999.872783439998,76.35822003000067,53426.31914184 2024-12-06,14:31:29.000,341,11064182,12165,0,1733495488,12999.818892959993,76.4005148100041,53426.29818048 2024-12-06,14:31:30.000,341,11064152,12245,0,1733495489,12999.785211410002,76.44280959000025,53426.270232 2024-12-06,14:31:31.000,341,11064160,12165,0,1733495490,12999.738057239992,76.44985871999961,53426.28420624001 2024-12-06,14:31:32.000,341,11064119,12165,0,1733495491,12999.711111999997,76.49215350000304,53426.22830928 2024-12-06,14:31:33.000,341,11064165,12165,0,1733495492,12999.731320929997,76.4992026300024,53426.27721912 2024-12-06,14:31:34.000,341,11064151,11965,0,1733495493,12999.717848309992,76.47805524000432,53426.27721912 2024-12-06,14:31:35.000,341,11064211,12125,0,1733495494,12999.744793550002,76.49215350000304,53426.291193360004 2024-12-06,14:31:36.000,341,11064174,12125,0,1733495495,12999.731320929997,76.52739914999984,53426.31914184 2024-12-06,14:31:37.000,341,11064191,12205,0,1733495496,12999.765002480002,76.50625176000176,53426.291193360004 2024-12-06,14:31:38.000,341,11064206,12085,0,1733495497,12999.744793550002,76.4992026300024,53426.291193360004 2024-12-06,14:31:39.000,341,11064162,12285,0,1733495498,12999.771738789997,76.49215350000304,53426.26324488001 2024-12-06,14:31:40.000,341,11064179,12045,0,1733495499,12999.805420340002,76.49215350000304,53426.25625776 2024-12-06,14:31:41.000,341,11064201,12165,0,1733495500,12999.839101889993,76.47100610999769,53426.32612896 2024-12-06,14:31:42.000,341,11064158,12325,0,1733495501,12999.845838200003,76.47100610999769,53426.27721912 2024-12-06,14:31:43.000,341,11064193,12125,0,1733495502,12999.879519749993,76.42871133000153,53426.29818048 2024-12-06,14:31:44.000,341,11064216,12285,0,1733495503,12999.926673919988,76.37231828999938,53426.270232 2024-12-06,14:31:45.000,341,11064176,12365,0,1733495504,12999.940146539993,76.36526916000003,53426.29818048 2024-12-06,14:31:46.000,341,11064171,12205,0,1733495505,12999.987300709989,76.37231828999938,53426.270232 2024-12-06,14:31:47.000,341,11064195,11845,0,1733495506,13000.000773329994,76.31592525000451,53426.24927064 2024-12-06,14:31:48.000,341,11064191,12325,0,1733495507,13000.041191189994,76.3511709000013,53426.22830928 2024-12-06,14:31:49.000,341,11064189,12365,0,1733495508,13000.061400119994,76.28067960000044,53426.291193360004 2024-12-06,14:31:50.000,341,11064188,12125,0,1733495509,13000.007509639989,76.30887611999788,53426.27721912 2024-12-06,14:31:51.000,341,11064196,12245,0,1733495510,12999.987300709989,76.28067960000044,53426.340103200004 2024-12-06,14:31:52.000,341,11064206,11805,0,1733495511,12999.994037019998,76.30182698999852,53426.291193360004 2024-12-06,14:31:53.000,341,11064173,12125,0,1733495512,12999.967091779989,76.28067960000044,53426.28420624001 2024-12-06,14:31:54.000,341,11064235,12165,0,1733495513,12999.926673919988,76.30182698999852,53426.29818048 2024-12-06,14:31:55.000,341,11064208,12405,0,1733495514,12999.960355469993,76.31592525000451,53426.33311608001 2024-12-06,14:31:56.000,341,11064203,12125,0,1733495515,12999.879519749993,76.3511709000013,53426.33311608001 2024-12-06,14:31:57.000,341,11064188,12245,0,1733495516,12999.812156649998,76.36526916000003,53426.25625776 2024-12-06,14:31:58.000,341,11064202,12045,0,1733495517,12999.818892959993,76.3511709000013,53426.291193360004 2024-12-06,14:31:59.000,341,11064152,12165,0,1733495518,12999.798684029993,76.37936741999874,53426.27721912 2024-12-06,14:32:00.000,341,11064220,12245,0,1733495519,12999.791947719998,76.39346568000474,53426.28420624001 2024-12-06,14:32:01.000,341,11064189,11965,0,1733495520,12999.738057239992,76.40756394000346,53426.30516760001 2024-12-06,14:32:02.000,341,11064152,12005,0,1733495521,12999.717848309992,76.42166220000217,53426.29818048 2024-12-06,14:32:03.000,341,11064229,11965,0,1733495522,12999.711111999997,76.42166220000217,53426.22830928 2024-12-06,14:32:04.000,341,11064168,12165,0,1733495523,12999.751529859997,76.41461307000282,53426.25625776 2024-12-06,14:32:05.000,341,11064136,12165,0,1733495524,12999.717848309992,76.37231828999938,53426.26324488001 2024-12-06,14:32:06.000,341,11064176,12045,0,1733495525,12999.771738789997,76.3864165499981,53426.24927064 2024-12-06,14:32:07.000,341,11064170,12245,0,1733495526,12999.785211410002,76.3511709000013,53426.25625776 2024-12-06,14:32:08.000,341,11064174,12165,0,1733495527,12999.825629270003,76.33707264000259,53426.23529640001 2024-12-06,14:32:09.000,341,11064140,12245,0,1733495528,12999.886256059988,76.32297438000387,53426.20734792 2024-12-06,14:32:10.000,341,11064177,12165,0,1733495529,12999.933410229998,76.34412177000195,53426.27721912 2024-12-06,14:32:11.000,341,11064207,12165,0,1733495530,12999.967091779989,76.29477785999916,53426.26324488001 2024-12-06,14:32:12.000,341,11064197,12325,0,1733495531,13000.027718569989,76.25953221000236,53426.21433504001 2024-12-06,14:32:13.000,341,11064168,12085,0,1733495532,13000.054663809999,76.24543395000364,53426.22830928 2024-12-06,14:32:14.000,341,11064154,11885,0,1733495533,13000.115290599999,76.2877287299998,53426.20734792 2024-12-06,14:32:15.000,341,11064193,12285,0,1733495534,13000.122026909994,76.2877287299998,53426.21433504001 2024-12-06,14:32:16.000,341,11064213,12245,0,1733495535,13000.14897214999,76.22428655999829,53426.242283520005 2024-12-06,14:32:17.000,341,11064166,12245,0,1733495536,13000.135499529999,76.23838482000428,53426.22830928 2024-12-06,14:32:18.000,341,11064224,12405,0,1733495537,13000.122026909994,76.252483080003,53426.26324488001 2024-12-06,14:32:19.000,341,11064161,12125,0,1733495538,13000.115290599999,76.2877287299998,53426.22830928 2024-12-06,14:32:20.000,341,11064212,11885,0,1733495539,13000.054663809999,76.30182698999852,53426.27721912 2024-12-06,14:32:21.000,341,11064153,12245,0,1733495540,13000.020982259994,76.33002351000323,53426.270232 2024-12-06,14:32:22.000,341,11064189,12205,0,1733495541,12999.946882849988,76.35822003000067,53426.291193360004 2024-12-06,14:32:23.000,341,11064178,12285,0,1733495542,12999.859310819993,76.36526916000003,53426.28420624001 2024-12-06,14:32:24.000,341,11064161,12645,0,1733495543,12999.778475099993,76.3864165499981,53426.24927064 2024-12-06,14:32:25.000,341,11064192,12245,0,1733495544,12999.731320929997,76.37231828999938,53426.22830928 2024-12-06,14:32:26.000,341,11064165,12045,0,1733495545,12999.637012589992,76.42166220000217,53426.28420624001 2024-12-06,14:32:27.000,341,11064195,12485,0,1733495546,12999.576385799992,76.42166220000217,53426.25625776 2024-12-06,14:32:28.000,341,11064164,12085,0,1733495547,12999.502286390001,76.42871133000153,53426.24927064 2024-12-06,14:32:29.000,341,11064149,11845,0,1733495548,12999.448395909996,76.40756394000346,53426.242283520005 2024-12-06,14:32:30.000,341,11064170,12365,0,1733495549,12999.394505429991,76.42166220000217,53426.24927064 2024-12-06,14:32:31.000,341,11064144,12525,0,1733495550,12999.347351259996,76.43576046000089,53426.30516760001 2024-12-06,14:32:32.000,341,11064184,11965,0,1733495551,12999.29346077999,76.40756394000346,53426.22132216 2024-12-06,14:32:33.000,341,11064167,12445,0,1733495552,12999.29346077999,76.41461307000282,53426.24927064 2024-12-06,14:32:34.000,341,11064184,12125,0,1733495553,12999.327142329996,76.40756394000346,53426.22132216 2024-12-06,14:32:35.000,341,11064156,12205,0,1733495554,12999.327142329996,76.35822003000067,53426.26324488001 2024-12-06,14:32:36.000,341,11064177,12005,0,1733495555,12999.367560189996,76.29477785999916,53426.27721912 2024-12-06,14:32:37.000,341,11064194,12365,0,1733495556,12999.40124174,76.28067960000044,53426.2003608 2024-12-06,14:32:38.000,341,11064180,12045,0,1733495557,12999.448395909996,76.22428655999829,53426.242283520005 2024-12-06,14:32:39.000,341,11064168,11845,0,1733495558,12999.502286390001,76.20313917000021,53426.20734792 2024-12-06,14:32:40.000,341,11064219,12245,0,1733495559,12999.583122110002,76.12559873999999,53426.22830928 2024-12-06,14:32:41.000,341,11064168,12125,0,1733495560,12999.643748900002,76.1396969999987,53426.15843808 2024-12-06,14:32:42.000,341,11064190,12125,0,1733495561,12999.731320929997,76.10445135000191,53426.20734792 2024-12-06,14:32:43.000,341,11064179,12325,0,1733495562,12999.818892959993,76.04805830999976,53426.2003608 2024-12-06,14:32:44.000,341,11064165,12085,0,1733495563,12999.879519749993,76.06215656999848,53426.21433504001 2024-12-06,14:32:45.000,341,11064196,12205,0,1733495564,12999.973828089998,76.0410091800004,53426.16542520001 2024-12-06,14:32:46.000,341,11064178,12165,0,1733495565,13000.020982259994,76.0410091800004,53426.20734792 2024-12-06,14:32:47.000,341,11064163,12325,0,1733495566,13000.041191189994,76.06215656999848,53426.20734792 2024-12-06,14:32:48.000,341,11064200,12005,0,1733495567,13000.101817979994,76.0410091800004,53426.23529640001 2024-12-06,14:32:49.000,341,11064167,12045,0,1733495568,13000.095081669999,76.01986179000232,53426.16542520001 2024-12-06,14:32:50.000,341,11064167,12285,0,1733495569,13000.081609049994,76.03396005000104,53426.2003608 2024-12-06,14:32:51.000,341,11064205,12285,0,1733495570,13000.115290599999,76.09740222000255,53426.270232 2024-12-06,14:32:52.000,341,11064210,11925,0,1733495571,13000.088345359989,76.09035309000319,53426.26324488001 2024-12-06,14:32:53.000,341,11064221,12205,0,1733495572,13000.047927499989,76.12559873999999,53426.270232 2024-12-06,14:32:54.000,341,11064145,12245,0,1733495573,12999.980564399993,76.13264786999935,53426.22132216 2024-12-06,14:32:55.000,341,11064185,12045,0,1733495574,12999.953619159998,76.16084439000406,53426.28420624001 2024-12-06,14:32:56.000,341,11064170,12245,0,1733495575,12999.926673919988,76.18199178000214,53426.28420624001 2024-12-06,14:32:57.000,341,11064177,12365,0,1733495576,12999.879519749993,76.16789352000342,53426.27721912 2024-12-06,14:32:58.000,341,11064182,12205,0,1733495577,12999.805420340002,76.21018829999957,53426.25625776 2024-12-06,14:32:59.000,341,11064190,12205,0,1733495578,12999.778475099993,76.23838482000428,53426.242283520005 2024-12-06,14:33:00.000,341,11064213,12125,0,1733495579,12999.751529859997,76.22428655999829,53426.291193360004 2024-12-06,14:33:01.000,341,11064227,12285,0,1733495580,12999.738057239992,76.23133568999765,53426.291193360004 2024-12-06,14:33:02.000,341,11064200,12165,0,1733495581,12999.711111999997,76.21723742999893,53426.25625776 2024-12-06,14:33:03.000,341,11064202,11965,0,1733495582,12999.684166760002,76.21723742999893,53426.291193360004 2024-12-06,14:33:04.000,341,11064179,11965,0,1733495583,12999.697639379992,76.24543395000364,53426.242283520005 2024-12-06,14:33:05.000,341,11064216,12005,0,1733495584,12999.690903069997,76.20313917000021,53426.28420624001 2024-12-06,14:33:06.000,341,11064206,12005,0,1733495585,12999.704375690002,76.16789352000342,53426.270232 2024-12-06,14:33:07.000,341,11064203,12085,0,1733495586,12999.704375690002,76.18199178000214,53426.26324488001 2024-12-06,14:33:08.000,341,11064162,12405,0,1733495587,12999.717848309992,76.18199178000214,53426.21433504001 2024-12-06,14:33:09.000,341,11064164,11965,0,1733495588,12999.717848309992,76.1890409100015,53426.242283520005 2024-12-06,14:33:10.000,341,11064181,12165,0,1733495589,12999.724584620002,76.16789352000342,53426.242283520005 2024-12-06,14:33:11.000,341,11064164,12165,0,1733495590,12999.704375690002,76.16789352000342,53426.172412320004 2024-12-06,14:33:12.000,341,11064189,11965,0,1733495591,12999.717848309992,76.14674612999806,53426.21433504001 2024-12-06,14:33:13.000,341,11064179,12245,0,1733495592,12999.738057239992,76.1396969999987,53426.20734792 2024-12-06,14:33:14.000,341,11064164,11965,0,1733495593,12999.724584620002,76.1396969999987,53426.21433504001 2024-12-06,14:33:15.000,341,11064159,12325,0,1733495594,12999.731320929997,76.11854961000063,53426.18638656001 2024-12-06,14:33:16.000,341,11064170,12125,0,1733495595,12999.704375690002,76.13264786999935,53426.242283520005 2024-12-06,14:33:17.000,341,11064177,12325,0,1733495596,12999.724584620002,76.10445135000191,53426.22830928 2024-12-06,14:33:18.000,341,11064173,12405,0,1733495597,12999.704375690002,76.07625483000447,53426.242283520005 2024-12-06,14:33:19.000,341,11064196,12045,0,1733495598,12999.704375690002,76.08330396000383,53426.242283520005 2024-12-06,14:33:20.000,341,11064190,12205,0,1733495599,12999.704375690002,76.07625483000447,53426.27721912 2024-12-06,14:33:21.000,341,11064211,12205,0,1733495600,12999.717848309992,76.04805830999976,53426.23529640001 2024-12-06,14:33:22.000,341,11064204,12645,0,1733495601,12999.758266169993,76.03396005000104,53426.21433504001 2024-12-06,14:33:23.000,341,11064158,12245,0,1733495602,12999.751529859997,75.99166527000489,53426.23529640001 2024-12-06,14:33:24.000,341,11064202,11965,0,1733495603,12999.751529859997,75.97051787999953,53426.2003608 2024-12-06,14:33:25.000,341,11064167,12085,0,1733495604,12999.765002480002,75.9423213600021,53426.22132216 2024-12-06,14:33:26.000,341,11064206,12165,0,1733495605,12999.744793550002,75.92117397000402,53426.22830928 2024-12-06,14:33:27.000,341,11064196,12045,0,1733495606,12999.791947719998,75.93527223000274,53426.22830928 2024-12-06,14:33:28.000,341,11064174,12285,0,1733495607,12999.818892959993,75.90002657999867,53426.22830928 2024-12-06,14:33:29.000,341,11064169,12245,0,1733495608,12999.818892959993,75.87887919000059,53426.22830928 2024-12-06,14:33:30.000,341,11064174,12085,0,1733495609,12999.859310819993,75.85773180000251,53426.25625776 2024-12-06,14:33:31.000,341,11064167,12485,0,1733495610,12999.852574509998,75.80838788999972,53426.242283520005 2024-12-06,14:33:32.000,341,11064218,12085,0,1733495611,12999.839101889993,75.8295352799978,53426.20734792 2024-12-06,14:33:33.000,341,11064176,12325,0,1733495612,12999.852574509998,75.80838788999972,53426.21433504001 2024-12-06,14:33:34.000,341,11064142,12405,0,1733495613,12999.872783439998,75.78724050000164,53426.20734792 2024-12-06,14:33:35.000,341,11064182,11965,0,1733495614,12999.892992369998,75.75904398000421,53426.193373680006 2024-12-06,14:33:36.000,341,11064161,12245,0,1733495615,12999.859310819993,75.72379833000014,53426.20734792 2024-12-06,14:33:37.000,341,11064196,12005,0,1733495616,12999.892992369998,75.7308474599995,53426.21433504001 2024-12-06,14:33:38.000,341,11064173,12165,0,1733495617,12999.940146539993,75.7308474599995,53426.21433504001 2024-12-06,14:33:39.000,341,11064188,12045,0,1733495618,12999.886256059988,75.71674920000078,53426.193373680006 2024-12-06,14:33:40.000,341,11064227,12165,0,1733495619,12999.892992369998,75.71674920000078,53426.193373680006 2024-12-06,14:33:41.000,341,11064129,12045,0,1733495620,12999.940146539993,75.75904398000421,53426.18638656001 2024-12-06,14:33:42.000,341,11064204,12125,0,1733495621,12999.933410229998,75.73789658999885,53426.20734792 2024-12-06,14:33:43.000,341,11064148,12205,0,1733495622,12999.926673919988,75.70265094000206,53426.13747672001 2024-12-06,14:33:44.000,341,11064186,12285,0,1733495623,12999.953619159998,75.6956018100027,53426.15843808 2024-12-06,14:33:45.000,341,11064147,12325,0,1733495624,12999.913201299998,75.70970007000142,53426.16542520001 2024-12-06,14:33:46.000,341,11064154,11925,0,1733495625,12999.953619159998,75.68150355000398,53426.08856688 2024-12-06,14:33:47.000,341,11064172,12325,0,1733495626,12999.973828089998,75.72379833000014,53426.172412320004 2024-12-06,14:33:48.000,341,11064190,12445,0,1733495627,13000.000773329994,75.68150355000398,53426.144463840006 2024-12-06,14:33:49.000,341,11064243,11965,0,1733495628,12999.994037019998,75.63920877000055,53426.172412320004 2024-12-06,14:33:50.000,341,11064179,12285,0,1733495629,13000.027718569989,75.63920877000055,53426.13747672001 2024-12-06,14:33:51.000,341,11064161,12125,0,1733495630,13000.020982259994,75.64625789999991,53426.193373680006 2024-12-06,14:33:52.000,341,11064182,12325,0,1733495631,13000.020982259994,75.65330702999927,53426.15145096 2024-12-06,14:33:53.000,341,11064157,12245,0,1733495632,13000.020982259994,75.63215964000119,53426.1304896 2024-12-06,14:33:54.000,341,11064150,12325,0,1733495633,13000.074872739999,75.58986485999776,53426.2003608 2024-12-06,14:33:55.000,341,11064205,12165,0,1733495634,13000.034454879999,75.61101225000311,53426.172412320004 2024-12-06,14:33:56.000,341,11064196,12125,0,1733495635,13000.061400119994,75.57576659999904,53426.21433504001 2024-12-06,14:33:57.000,341,11064145,11925,0,1733495636,13000.047927499989,75.5828157299984,53426.18638656001 2024-12-06,14:33:58.000,341,11064151,12165,0,1733495637,13000.020982259994,75.57576659999904,53426.2003608 2024-12-06,14:33:59.000,341,11064239,11965,0,1733495638,13000.000773329994,75.56871746999968,53426.193373680006 2024-12-06,14:34:00.000,341,11064176,12485,0,1733495639,12999.940146539993,75.57576659999904,53426.15843808 2024-12-06,14:34:01.000,341,11064188,12245,0,1733495640,12999.973828089998,75.56166834000032,53426.193373680006 2024-12-06,14:34:02.000,341,11064189,12165,0,1733495641,12999.899728679993,75.55461921000096,53426.15843808 2024-12-06,14:34:03.000,341,11064170,12325,0,1733495642,12999.879519749993,75.52642269000353,53426.15843808 2024-12-06,14:34:04.000,341,11064188,12085,0,1733495643,12999.818892959993,75.53347182000289,53426.1304896 2024-12-06,14:34:05.000,341,11064189,12165,0,1733495644,12999.825629270003,75.55461921000096,53426.16542520001 2024-12-06,14:34:06.000,341,11064178,12285,0,1733495645,12999.791947719998,75.56871746999968,53426.2003608 2024-12-06,14:34:07.000,341,11064216,12125,0,1733495646,12999.738057239992,75.5828157299984,53426.15145096 2024-12-06,14:34:08.000,341,11064183,12165,0,1733495647,12999.697639379992,75.5969139900044,53426.16542520001 2024-12-06,14:34:09.000,341,11064208,12325,0,1733495648,12999.663957830002,75.5828157299984,53426.13747672001 2024-12-06,14:34:10.000,341,11064174,12485,0,1733495649,12999.616803659992,75.63215964000119,53426.18638656001 2024-12-06,14:34:11.000,341,11064182,12245,0,1733495650,12999.596594729992,75.63920877000055,53426.13747672001 2024-12-06,14:34:12.000,341,11064163,11925,0,1733495651,12999.542704250001,75.64625789999991,53426.15145096 2024-12-06,14:34:13.000,341,11064212,12205,0,1733495652,12999.515759009992,75.64625789999991,53426.08856688 2024-12-06,14:34:14.000,341,11064270,12165,0,1733495653,12999.502286390001,75.62511051000183,53426.08157976 2024-12-06,14:34:15.000,341,11064145,12365,0,1733495654,12999.515759009992,75.61806138000247,53426.10952824 2024-12-06,14:34:16.000,341,11064185,12125,0,1733495655,12999.509022699996,75.64625789999991,53426.123502480004 2024-12-06,14:34:17.000,341,11064199,11965,0,1733495656,12999.556176869992,75.64625789999991,53426.10952824 2024-12-06,14:34:18.000,341,11064133,12045,0,1733495657,12999.515759009992,75.63920877000055,53426.0606184 2024-12-06,14:34:19.000,341,11064212,12365,0,1733495658,12999.535967939992,75.56166834000032,53426.03266992 2024-12-06,14:34:20.000,341,11064203,12085,0,1733495659,12999.556176869992,75.61806138000247,53426.03965704 2024-12-06,14:34:21.000,341,11064133,12245,0,1733495660,12999.569649489997,75.58986485999776,53426.06760552001 2024-12-06,14:34:22.000,341,11064206,12045,0,1733495661,12999.562913180001,75.5475700800016,53426.03965704 2024-12-06,14:34:23.000,341,11064206,12365,0,1733495662,12999.603331040002,75.53347182000289,53426.01869568001 2024-12-06,14:34:24.000,341,11064217,12285,0,1733495663,12999.583122110002,75.47707878000074,53426.03965704 2024-12-06,14:34:25.000,341,11064190,12285,0,1733495664,12999.562913180001,75.46298052000202,53426.01869568001 2024-12-06,14:34:26.000,341,11064190,12365,0,1733495665,12999.535967939992,75.44183313000394,53426.03965704 2024-12-06,14:34:27.000,341,11064178,11965,0,1733495666,12999.556176869992,75.42773486999795,53425.94183736 2024-12-06,14:34:28.000,341,11064152,12165,0,1733495667,12999.502286390001,75.44183313000394,53426.01170856 2024-12-06,14:34:29.000,341,11064144,12165,0,1733495668,12999.522495320001,75.41363660999923,53426.004721440004 2024-12-06,14:34:30.000,341,11064167,12285,0,1733495669,12999.488813769996,75.39248922000115,53425.99773432001 2024-12-06,14:34:31.000,341,11064189,12485,0,1733495670,12999.522495320001,75.40658747999987,53426.01869568001 2024-12-06,14:34:32.000,341,11064150,12005,0,1733495671,12999.529231629997,75.39953835000051,53426.03266992 2024-12-06,14:34:33.000,341,11064181,11885,0,1733495672,12999.529231629997,75.42773486999795,53425.9907472 2024-12-06,14:34:34.000,341,11064166,12005,0,1733495673,12999.495550079992,75.42773486999795,53425.96279872 2024-12-06,14:34:35.000,341,11064208,12165,0,1733495674,12999.529231629997,75.39953835000051,53425.976772960006 2024-12-06,14:34:36.000,341,11064172,12485,0,1733495675,12999.549440559997,75.40658747999987,53425.9907472 2024-12-06,14:34:37.000,341,11064170,12205,0,1733495676,12999.522495320001,75.40658747999987,53425.9907472 2024-12-06,14:34:38.000,341,11064186,11965,0,1733495677,12999.535967939992,75.3854400900018,53426.01170856 2024-12-06,14:34:39.000,341,11064177,12285,0,1733495678,12999.535967939992,75.37839096000243,53425.96978584001 2024-12-06,14:34:40.000,341,11064206,12205,0,1733495679,12999.542704250001,75.36429270000372,53425.976772960006 2024-12-06,14:34:41.000,341,11064153,12325,0,1733495680,12999.502286390001,75.336096179999,53425.96978584001 2024-12-06,14:34:42.000,341,11064176,12125,0,1733495681,12999.509022699996,75.336096179999,53425.91388888 2024-12-06,14:34:43.000,341,11064181,12365,0,1733495682,12999.482077460001,75.35019443999772,53425.955811600004 2024-12-06,14:34:44.000,341,11064198,12485,0,1733495683,12999.488813769996,75.32199792000029,53425.93485024 2024-12-06,14:34:45.000,341,11064205,12325,0,1733495684,12999.482077460001,75.27265401000477,53425.99773432001 2024-12-06,14:34:46.000,341,11064164,12205,0,1733495685,12999.455132219991,75.27970314000413,53425.99773432001 2024-12-06,14:34:47.000,341,11064204,12125,0,1733495686,12999.40124174,75.27265401000477,53425.93485024 2024-12-06,14:34:48.000,341,11064195,11765,0,1733495687,12999.394505429991,75.23035923000134,53425.92786312001 2024-12-06,14:34:49.000,341,11064173,12205,0,1733495688,12999.33387863999,75.22331010000198,53425.91388888 2024-12-06,14:34:50.000,341,11064164,12325,0,1733495689,12999.32040602,75.25150661999942,53425.920876 2024-12-06,14:34:51.000,341,11064198,12165,0,1733495690,12999.30019709,75.2374083600007,53425.92786312001 2024-12-06,14:34:52.000,341,11064168,12325,0,1733495691,12999.226097679995,75.20921184000326,53425.94183736 2024-12-06,14:34:53.000,341,11064200,11885,0,1733495692,12999.185679819995,75.22331010000198,53425.91388888 2024-12-06,14:34:54.000,341,11064168,12125,0,1733495693,12999.125053029995,75.25855574999878,53425.89292752 2024-12-06,14:34:55.000,341,11064193,12165,0,1733495694,12999.125053029995,75.25855574999878,53425.91388888 2024-12-06,14:34:56.000,341,11064136,12285,0,1733495695,12999.084635169995,75.26560487999814,53425.89991464001 2024-12-06,14:34:57.000,341,11064179,12485,0,1733495696,12999.084635169995,75.27970314000413,53425.89991464001 2024-12-06,14:34:58.000,341,11064231,12125,0,1733495697,12999.13178933999,75.32904704999964,53425.91388888 2024-12-06,14:34:59.000,341,11064180,12125,0,1733495698,12999.13178933999,75.26560487999814,53425.86497904 2024-12-06,14:35:00.000,341,11064208,11885,0,1733495699,12999.125053029995,75.31494879000093,53425.906901760005 2024-12-06,14:35:01.000,341,11064218,11965,0,1733495700,12999.165470889995,75.35019443999772,53425.91388888 2024-12-06,14:35:02.000,341,11064196,12085,0,1733495701,12999.17894351,75.39953835000051,53425.84401768 2024-12-06,14:35:03.000,341,11064177,12325,0,1733495702,12999.21936137,75.35724357000436,53425.87196616 2024-12-06,14:35:04.000,341,11064223,12205,0,1733495703,12999.286724469996,75.41363660999923,53425.8859404 2024-12-06,14:35:05.000,341,11064233,12165,0,1733495704,12999.306933399996,75.41363660999923,53425.86497904 2024-12-06,14:35:06.000,341,11064168,11845,0,1733495705,12999.327142329996,75.42773486999795,53425.94882448001 2024-12-06,14:35:07.000,341,11064175,11965,0,1733495706,12999.367560189996,75.44183313000394,53425.91388888 2024-12-06,14:35:08.000,341,11064218,12125,0,1733495707,12999.354087569991,75.35724357000436,53425.857991920006 2024-12-06,14:35:09.000,341,11064185,12325,0,1733495708,12999.38103281,75.39953835000051,53425.8859404 2024-12-06,14:35:10.000,341,11064205,12325,0,1733495709,12999.40124174,75.41363660999923,53425.89292752 2024-12-06,14:35:11.000,341,11064156,12285,0,1733495710,12999.387769119996,75.4488822600033,53425.87895328001 2024-12-06,14:35:12.000,341,11064202,12245,0,1733495711,12999.38103281,75.4488822600033,53425.91388888 2024-12-06,14:35:13.000,341,11064179,12405,0,1733495712,12999.354087569991,75.49822616999882,53425.955811600004 2024-12-06,14:35:14.000,341,11064179,12005,0,1733495713,12999.34061495,75.49117703999946,53425.91388888 2024-12-06,14:35:15.000,341,11064199,12205,0,1733495714,12999.27998816,75.50527529999817,53425.906901760005 2024-12-06,14:35:16.000,341,11064119,12325,0,1733495715,12999.2395703,75.49822616999882,53425.94882448001 2024-12-06,14:35:17.000,341,11064174,12125,0,1733495716,12999.17894351,75.49822616999882,53425.93485024 2024-12-06,14:35:18.000,341,11064158,12005,0,1733495717,12999.165470889995,75.52642269000353,53425.94882448001 2024-12-06,14:35:19.000,341,11064216,12405,0,1733495718,12999.13178933999,75.55461921000096,53425.89292752 2024-12-06,14:35:20.000,341,11064149,12285,0,1733495719,12999.05768993,75.56166834000032,53425.857991920006 2024-12-06,14:35:21.000,341,11064205,12285,0,1733495720,12999.044217309995,75.56871746999968,53425.89991464001 2024-12-06,14:35:22.000,341,11064186,12085,0,1733495721,12998.97011789999,75.56166834000032,53425.87895328001 2024-12-06,14:35:23.000,341,11064215,11965,0,1733495722,12998.92970003999,75.57576659999904,53425.87196616 2024-12-06,14:35:24.000,341,11064209,12245,0,1733495723,12998.92970003999,75.56166834000032,53425.87196616 2024-12-06,14:35:25.000,341,11064179,12245,0,1733495724,12998.90949110999,75.55461921000096,53425.87196616 2024-12-06,14:35:26.000,341,11064155,11885,0,1733495725,12998.896018489999,75.5475700800016,53425.8160692 2024-12-06,14:35:27.000,341,11064162,12005,0,1733495726,12998.936436349999,75.53347182000289,53425.87196616 2024-12-06,14:35:28.000,341,11064195,12365,0,1733495727,12998.922963729994,75.54052095000225,53425.79510784 2024-12-06,14:35:29.000,341,11064193,12165,0,1733495728,12998.963381589994,75.50527529999817,53425.857991920006 2024-12-06,14:35:30.000,341,11064174,12045,0,1733495729,12998.99032682999,75.52642269000353,53425.83004344001 2024-12-06,14:35:31.000,341,11064217,12165,0,1733495730,12999.003799449994,75.51232443000481,53425.837030560004 2024-12-06,14:35:32.000,341,11064233,12245,0,1733495731,12999.03074468999,75.51232443000481,53425.857991920006 2024-12-06,14:35:33.000,341,11064176,12365,0,1733495732,12999.07116254999,75.4841279100001,53425.8160692 2024-12-06,14:35:34.000,341,11064264,11965,0,1733495733,12999.09137147999,75.45593139000266,53425.809082080006 2024-12-06,14:35:35.000,341,11064184,11965,0,1733495734,12999.11158040999,75.4488822600033,53425.80209496001 2024-12-06,14:35:36.000,341,11064223,12005,0,1733495735,12999.145261959995,75.43478400000458,53425.809082080006 2024-12-06,14:35:37.000,341,11064173,12125,0,1733495736,12999.145261959995,75.49117703999946,53425.82305632 2024-12-06,14:35:38.000,341,11064215,12165,0,1733495737,12999.165470889995,75.46298052000202,53425.78113360001 2024-12-06,14:35:39.000,341,11064205,12245,0,1733495738,12999.185679819995,75.49822616999882,53425.82305632 2024-12-06,14:35:40.000,341,11064143,12125,0,1733495739,12999.15873458,75.49117703999946,53425.78113360001 2024-12-06,14:35:41.000,341,11064204,12245,0,1733495740,12999.13852565,75.50527529999817,53425.84401768 2024-12-06,14:35:42.000,341,11064215,11965,0,1733495741,12999.145261959995,75.52642269000353,53425.86497904 2024-12-06,14:35:43.000,341,11064184,11925,0,1733495742,12999.084635169995,75.5475700800016,53425.80209496001 2024-12-06,14:35:44.000,341,11064196,11805,0,1733495743,12999.07789886,75.57576659999904,53425.837030560004 2024-12-06,14:35:45.000,341,11064178,12125,0,1733495744,12999.037481,75.55461921000096,53425.809082080006 2024-12-06,14:35:46.000,341,11064195,12445,0,1733495745,12998.983590519994,75.5969139900044,53425.85100480001 2024-12-06,14:35:47.000,341,11064202,12125,0,1733495746,12998.97685421,75.5969139900044,53425.79510784 2024-12-06,14:35:48.000,341,11064190,11965,0,1733495747,12998.97685421,75.61806138000247,53425.788120720004 2024-12-06,14:35:49.000,341,11064197,12165,0,1733495748,12998.94990896999,75.61101225000311,53425.80209496001 2024-12-06,14:35:50.000,341,11064145,11965,0,1733495749,12998.94990896999,75.63920877000055,53425.77414648 2024-12-06,14:35:51.000,341,11064169,12245,0,1733495750,12998.92970003999,75.66035615999863,53425.788120720004 2024-12-06,14:35:52.000,341,11064146,12165,0,1733495751,12998.963381589994,75.67445442000462,53425.79510784 2024-12-06,14:35:53.000,341,11064172,12125,0,1733495752,12998.963381589994,75.66740528999799,53425.78113360001 2024-12-06,14:35:54.000,341,11064219,11925,0,1733495753,12998.963381589994,75.68855268000334,53425.788120720004 2024-12-06,14:35:55.000,341,11064170,12165,0,1733495754,12998.92970003999,75.64625789999991,53425.788120720004 2024-12-06,14:35:56.000,341,11064138,12045,0,1733495755,12998.956645279999,75.66035615999863,53425.8160692 2024-12-06,14:35:57.000,341,11064149,12165,0,1733495756,12998.936436349999,75.66740528999799,53425.84401768 2024-12-06,14:35:58.000,341,11064127,12085,0,1733495757,12998.97011789999,75.65330702999927,53425.79510784 2024-12-06,14:35:59.000,341,11064150,12125,0,1733495758,12998.97685421,75.64625789999991,53425.77414648 2024-12-06,14:36:00.000,341,11064195,12085,0,1733495759,12998.963381589994,75.66035615999863,53425.746198 2024-12-06,14:36:01.000,341,11064178,12085,0,1733495760,12998.963381589994,75.66740528999799,53425.76017224001 2024-12-06,14:36:02.000,341,11064184,12245,0,1733495761,12998.963381589994,75.68150355000398,53425.76017224001 2024-12-06,14:36:03.000,341,11064140,12325,0,1733495762,12998.983590519994,75.67445442000462,53425.71824952 2024-12-06,14:36:04.000,341,11064170,12285,0,1733495763,12999.024008379994,75.67445442000462,53425.75318512 2024-12-06,14:36:05.000,341,11064185,12325,0,1733495764,12999.003799449994,75.70970007000142,53425.788120720004 2024-12-06,14:36:06.000,341,11064127,12245,0,1733495765,12999.003799449994,75.71674920000078,53425.76017224001 2024-12-06,14:36:07.000,341,11064150,11885,0,1733495766,12999.01727207,75.70970007000142,53425.79510784 2024-12-06,14:36:08.000,341,11064201,12445,0,1733495767,12999.03074468999,75.78724050000164,53425.80209496001 2024-12-06,14:36:09.000,341,11064182,12125,0,1733495768,12999.03074468999,75.74494571999821,53425.75318512 2024-12-06,14:36:10.000,341,11064170,12085,0,1733495769,12999.05095361999,75.794289630001,53425.76017224001 2024-12-06,14:36:11.000,341,11064170,12045,0,1733495770,12999.07789886,75.83658441000443,53425.83004344001 2024-12-06,14:36:12.000,341,11064146,12205,0,1733495771,12999.11158040999,75.8436335400038,53425.788120720004 2024-12-06,14:36:13.000,341,11064181,11965,0,1733495772,12999.084635169995,75.88592831999995,53425.77414648 2024-12-06,14:36:14.000,341,11064182,12445,0,1733495773,12999.09810779,75.90002657999867,53425.788120720004 2024-12-06,14:36:15.000,341,11064157,12085,0,1733495774,12999.09137147999,75.93527223000274,53425.8160692 2024-12-06,14:36:16.000,341,11064161,12165,0,1733495775,12999.084635169995,75.9423213600021,53425.837030560004 2024-12-06,14:36:17.000,341,11064175,12045,0,1733495776,12999.044217309995,75.95641962000082,53425.82305632 2024-12-06,14:36:18.000,341,11064142,12125,0,1733495777,12999.05095361999,75.97051787999953,53425.8160692 2024-12-06,14:36:19.000,341,11064149,11645,0,1733495778,12999.05768993,76.01986179000232,53425.76017224001 2024-12-06,14:36:20.000,341,11064169,12245,0,1733495779,12999.01053575999,76.01986179000232,53425.82305632 2024-12-06,14:36:21.000,341,11064146,12285,0,1733495780,12999.03074468999,76.01281266000296,53425.83004344001 2024-12-06,14:36:22.000,341,11064175,12325,0,1733495781,12999.05095361999,76.07625483000447,53425.84401768 2024-12-06,14:36:23.000,341,11064169,12165,0,1733495782,12999.05768993,76.09740222000255,53425.87895328001 2024-12-06,14:36:24.000,341,11064160,12285,0,1733495783,12999.044217309995,76.07625483000447,53425.85100480001 2024-12-06,14:36:25.000,341,11064160,12245,0,1733495784,12999.064426239995,76.06920569999784,53425.79510784 2024-12-06,14:36:26.000,341,11064160,12005,0,1733495785,12999.05768993,76.11150048000127,53425.857991920006 2024-12-06,14:36:27.000,341,11064193,12485,0,1733495786,12999.044217309995,76.11854961000063,53425.87895328001 2024-12-06,14:36:28.000,341,11064127,11965,0,1733495787,12999.07116254999,76.13264786999935,53425.86497904 2024-12-06,14:36:29.000,341,11064195,11965,0,1733495788,12999.104844099995,76.18199178000214,53425.87895328001 2024-12-06,14:36:30.000,341,11064183,12085,0,1733495789,12999.13852565,76.16789352000342,53425.906901760005 2024-12-06,14:36:31.000,341,11064156,12325,0,1733495790,12999.11831672,76.17494265000278,53425.87895328001 2024-12-06,14:36:32.000,341,11064132,12125,0,1733495791,12999.185679819995,76.22428655999829,53425.89991464001 2024-12-06,14:36:33.000,341,11064186,12205,0,1733495792,12999.19241612999,76.21018829999957,53425.91388888 2024-12-06,14:36:34.000,341,11064222,12325,0,1733495793,12999.246306609995,76.21723742999893,53425.91388888 2024-12-06,14:36:35.000,341,11064151,11805,0,1733495794,12999.31366970999,76.25953221000236,53425.9907472 2024-12-06,14:36:36.000,341,11064124,12165,0,1733495795,12999.347351259996,76.27363047000108,53425.98376008 2024-12-06,14:36:37.000,341,11064194,12285,0,1733495796,12999.428186979996,76.25953221000236,53425.94183736 2024-12-06,14:36:38.000,341,11064213,12405,0,1733495797,12999.441659600001,76.30887611999788,53425.955811600004 2024-12-06,14:36:39.000,341,11064118,12005,0,1733495798,12999.428186979996,76.25953221000236,53425.92786312001 2024-12-06,14:36:40.000,341,11064209,12005,0,1733495799,12999.482077460001,76.30182698999852,53425.98376008 2024-12-06,14:36:41.000,341,11064149,12205,0,1733495800,12999.529231629997,76.33002351000323,53426.004721440004 2024-12-06,14:36:42.000,341,11064182,12365,0,1733495801,12999.495550079992,76.37231828999938,53426.04664416001 2024-12-06,14:36:43.000,341,11064213,12285,0,1733495802,12999.529231629997,76.3511709000013,53425.96978584001 2024-12-06,14:36:44.000,341,11064157,12285,0,1733495803,12999.515759009992,76.32297438000387,53425.99773432001 2024-12-06,14:36:45.000,341,11064155,11925,0,1733495804,12999.522495320001,76.2877287299998,53425.96279872 2024-12-06,14:36:46.000,341,11064164,12205,0,1733495805,12999.515759009992,76.33707264000259,53426.03266992 2024-12-06,14:36:47.000,341,11064126,12045,0,1733495806,12999.502286390001,76.30887611999788,53426.01869568001 2024-12-06,14:36:48.000,341,11064124,12125,0,1733495807,12999.515759009992,76.30182698999852,53426.04664416001 2024-12-06,14:36:49.000,341,11064136,12045,0,1733495808,12999.529231629997,76.33707264000259,53426.004721440004 2024-12-06,14:36:50.000,341,11064245,12325,0,1733495809,12999.509022699996,76.3511709000013,53426.004721440004 2024-12-06,14:36:51.000,341,11064206,12405,0,1733495810,12999.502286390001,76.34412177000195,53426.0606184 2024-12-06,14:36:52.000,341,11064175,12005,0,1733495811,12999.522495320001,76.31592525000451,53426.03965704 2024-12-06,14:36:53.000,341,11064157,11965,0,1733495812,12999.522495320001,76.34412177000195,53426.074592640005 2024-12-06,14:36:54.000,341,11064208,12005,0,1733495813,12999.495550079992,76.36526916000003,53425.99773432001 2024-12-06,14:36:55.000,341,11064169,11925,0,1733495814,12999.475341149991,76.37936741999874,53426.06760552001 2024-12-06,14:36:56.000,341,11064120,12285,0,1733495815,12999.509022699996,76.40756394000346,53426.05363128 2024-12-06,14:36:57.000,341,11064156,12245,0,1733495816,12999.475341149991,76.40756394000346,53426.09555400001 2024-12-06,14:36:58.000,341,11064179,12245,0,1733495817,12999.475341149991,76.42166220000217,53426.06760552001 2024-12-06,14:36:59.000,341,11064128,11925,0,1733495818,12999.475341149991,76.48510437000368,53426.10952824 2024-12-06,14:37:00.000,341,11064164,12165,0,1733495819,12999.455132219991,76.4992026300024,53426.08856688 2024-12-06,14:37:01.000,341,11064164,12045,0,1733495820,12999.428186979996,76.51330089000112,53426.10952824 2024-12-06,14:37:02.000,341,11064146,12285,0,1733495821,12999.414714359991,76.52739914999984,53426.123502480004 2024-12-06,14:37:03.000,341,11064182,12285,0,1733495822,12999.407978049996,76.61198870999942,53426.10254112 2024-12-06,14:37:04.000,341,11064159,12285,0,1733495823,12999.407978049996,76.58379219000199,53426.123502480004 2024-12-06,14:37:05.000,341,11064164,12005,0,1733495824,12999.354087569991,76.5978904500007,53426.10952824 2024-12-06,14:37:06.000,341,11064216,12285,0,1733495825,12999.38103281,76.61198870999942,53426.123502480004 2024-12-06,14:37:07.000,341,11064157,12365,0,1733495826,12999.407978049996,76.63313610000478,53426.144463840006 2024-12-06,14:37:08.000,341,11064182,12565,0,1733495827,12999.387769119996,76.61903783999878,53426.13747672001 2024-12-06,14:37:09.000,341,11064081,12005,0,1733495828,12999.387769119996,76.64018523000414,53426.11651536001 2024-12-06,14:37:10.000,341,11064195,11925,0,1733495829,12999.387769119996,76.65428349000285,53426.13747672001 2024-12-06,14:37:11.000,341,11064129,12005,0,1733495830,12999.394505429991,76.66838175000157,53426.09555400001 2024-12-06,14:37:12.000,341,11064151,12045,0,1733495831,12999.38103281,76.67543088000093,53426.11651536001 2024-12-06,14:37:13.000,341,11064202,12005,0,1733495832,12999.407978049996,76.67543088000093,53426.0606184 2024-12-06,14:37:14.000,341,11064161,12005,0,1733495833,12999.428186979996,76.68952913999965,53426.074592640005 2024-12-06,14:37:15.000,341,11064154,12285,0,1733495834,12999.434923289991,76.67543088000093,53426.08856688 2024-12-06,14:37:16.000,341,11064143,12245,0,1733495835,12999.475341149991,76.69657826999901,53426.06760552001 2024-12-06,14:37:17.000,341,11064191,12045,0,1733495836,12999.522495320001,76.73887305000244,53426.08856688 2024-12-06,14:37:18.000,341,11064215,12205,0,1733495837,12999.549440559997,76.7459221800018,53426.0606184 2024-12-06,14:37:19.000,341,11064106,12205,0,1733495838,12999.583122110002,76.77411869999924,53426.09555400001 2024-12-06,14:37:20.000,341,11064175,11645,0,1733495839,12999.623539970002,76.8093643500033,53426.2003608 2024-12-06,14:37:21.000,341,11064162,12405,0,1733495840,12999.616803659992,76.85165912999946,53426.16542520001 2024-12-06,14:37:22.000,341,11064185,12165,0,1733495841,12999.637012589992,76.86575738999818,53426.16542520001 2024-12-06,14:37:23.000,341,11064175,12125,0,1733495842,12999.643748900002,76.90100304000225,53426.18638656001 2024-12-06,14:37:24.000,341,11064171,12365,0,1733495843,12999.643748900002,76.92919955999969,53426.2003608 2024-12-06,14:37:25.000,341,11064204,12205,0,1733495844,12999.677430449992,76.99969086000056,53426.20734792 2024-12-06,14:37:26.000,341,11064236,12445,0,1733495845,12999.684166760002,77.02788737999799,53426.270232 2024-12-06,14:37:27.000,341,11064160,12565,0,1733495846,12999.650485209997,77.07018216000142,53426.193373680006 2024-12-06,14:37:28.000,341,11064149,12085,0,1733495847,12999.677430449992,77.0913295499995,53426.22830928 2024-12-06,14:37:29.000,341,11064179,12045,0,1733495848,12999.637012589992,77.12657520000357,53426.20734792 2024-12-06,14:37:30.000,341,11064151,12125,0,1733495849,12999.650485209997,77.16886997999973,53426.28420624001 2024-12-06,14:37:31.000,341,11064208,12205,0,1733495850,12999.677430449992,77.17591910999909,53426.24927064 2024-12-06,14:37:32.000,341,11064147,12205,0,1733495851,12999.677430449992,77.2041156300038,53426.193373680006 2024-12-06,14:37:33.000,341,11064217,12085,0,1733495852,12999.697639379992,77.22526302000188,53426.270232 2024-12-06,14:37:34.000,341,11064108,11965,0,1733495853,12999.690903069997,77.25345953999931,53426.23529640001 2024-12-06,14:37:35.000,341,11064203,12205,0,1733495854,12999.731320929997,77.24641040999995,53426.270232 2024-12-06,14:37:36.000,341,11064189,12325,0,1733495855,12999.744793550002,77.21821389000252,53426.28420624001 2024-12-06,14:37:37.000,341,11064174,12165,0,1733495856,12999.778475099993,77.2393612800006,53426.30516760001 2024-12-06,14:37:38.000,341,11064157,12045,0,1733495857,12999.785211410002,77.22526302000188,53426.26324488001 2024-12-06,14:37:39.000,341,11064161,12205,0,1733495858,12999.812156649998,77.21116476000316,53426.32612896 2024-12-06,14:37:40.000,341,11064128,12165,0,1733495859,12999.845838200003,77.1900173699978,53426.25625776 2024-12-06,14:37:41.000,341,11064188,12285,0,1733495860,12999.886256059988,77.18296823999844,53426.35407744001 2024-12-06,14:37:42.000,341,11064166,12205,0,1733495861,12999.892992369998,77.14067346000229,53426.270232 2024-12-06,14:37:43.000,341,11064171,12365,0,1733495862,12999.919937609993,77.16886997999973,53426.27721912 2024-12-06,14:37:44.000,341,11064145,12485,0,1733495863,12999.913201299998,77.17591910999909,53426.32612896 2024-12-06,14:37:45.000,341,11064154,12045,0,1733495864,12999.940146539993,77.16182085000037,53426.312154720006 2024-12-06,14:37:46.000,341,11064172,12285,0,1733495865,12999.980564399993,77.16886997999973,53426.34709032 2024-12-06,14:37:47.000,341,11064208,12125,0,1733495866,12999.940146539993,77.17591910999909,53426.32612896 2024-12-06,14:37:48.000,341,11064171,12165,0,1733495867,12999.940146539993,77.16886997999973,53426.33311608001 2024-12-06,14:37:49.000,341,11064154,12325,0,1733495868,12999.940146539993,77.2041156300038,53426.340103200004 2024-12-06,14:37:50.000,341,11064217,12165,0,1733495869,12999.940146539993,77.26050866999867,53426.35407744001 2024-12-06,14:37:51.000,341,11064215,12325,0,1733495870,12999.967091779989,77.26050866999867,53426.32612896 2024-12-06,14:37:52.000,341,11064174,12165,0,1733495871,12999.926673919988,77.28165606000402,53426.30516760001 2024-12-06,14:37:53.000,341,11064227,12005,0,1733495872,12999.919937609993,77.31690171000082,53426.30516760001 2024-12-06,14:37:54.000,341,11064167,12165,0,1733495873,12999.892992369998,77.38739301000169,53426.312154720006 2024-12-06,14:37:55.000,341,11064210,12285,0,1733495874,12999.919937609993,77.39444214000105,53426.31914184 2024-12-06,14:37:56.000,341,11064190,12165,0,1733495875,12999.886256059988,77.4508351800032,53426.36805168 2024-12-06,14:37:57.000,341,11064204,12565,0,1733495876,12999.839101889993,77.5142773500047,53426.34709032 2024-12-06,14:37:58.000,341,11064189,12125,0,1733495877,12999.805420340002,77.52837561000342,53426.31914184 2024-12-06,14:37:59.000,341,11064174,12125,0,1733495878,12999.785211410002,77.5847686499983,53426.38901304 2024-12-06,14:38:00.000,341,11064168,12245,0,1733495879,12999.771738789997,77.62706343000173,53426.36805168 2024-12-06,14:38:01.000,341,11064171,12165,0,1733495880,12999.711111999997,77.6482108199998,53426.36805168 2024-12-06,14:38:02.000,341,11064219,12125,0,1733495881,12999.697639379992,77.6975547300026,53426.361064560006 2024-12-06,14:38:03.000,341,11064177,12005,0,1733495882,12999.677430449992,77.72575125000003,53426.33311608001 2024-12-06,14:38:04.000,341,11064177,12325,0,1733495883,12999.650485209997,77.76804603000346,53426.38202592001 2024-12-06,14:38:05.000,341,11064187,12405,0,1733495884,12999.630276279997,77.78214429000218,53426.39600016 2024-12-06,14:38:06.000,341,11064188,12365,0,1733495885,12999.616803659992,77.8596847200024,53426.409974400005 2024-12-06,14:38:07.000,341,11064183,12045,0,1733495886,12999.616803659992,77.87378298000112,53426.33311608001 2024-12-06,14:38:08.000,341,11064186,12285,0,1733495887,12999.623539970002,77.90902862999792,53426.38901304 2024-12-06,14:38:09.000,341,11064138,11845,0,1733495888,12999.637012589992,77.93722515000263,53426.38901304 2024-12-06,14:38:10.000,341,11064202,12285,0,1733495889,12999.630276279997,77.93722515000263,53426.39600016 2024-12-06,14:38:11.000,341,11064172,12045,0,1733495890,12999.657221519992,77.95132341000135,53426.39600016 2024-12-06,14:38:12.000,341,11064204,12125,0,1733495891,12999.677430449992,77.97951992999879,53426.38202592001 2024-12-06,14:38:13.000,341,11064140,12205,0,1733495892,12999.690903069997,77.95837254000071,53426.35407744001 2024-12-06,14:38:14.000,341,11064181,11965,0,1733495893,12999.697639379992,77.97951992999879,53426.409974400005 2024-12-06,14:38:15.000,341,11064206,12325,0,1733495894,12999.697639379992,77.93017602000327,53426.36805168 2024-12-06,14:38:16.000,341,11064205,12205,0,1733495895,12999.724584620002,77.93722515000263,53426.42394864 2024-12-06,14:38:17.000,341,11064159,12085,0,1733495896,12999.751529859997,77.91607776000455,53426.35407744001 2024-12-06,14:38:18.000,341,11064206,12205,0,1733495897,12999.751529859997,77.83853733000433,53426.361064560006 2024-12-06,14:38:19.000,341,11064156,12245,0,1733495898,12999.731320929997,77.86673385000176,53426.312154720006 2024-12-06,14:38:20.000,341,11064186,12245,0,1733495899,12999.724584620002,77.8596847200024,53426.34709032 2024-12-06,14:38:21.000,341,11064196,12085,0,1733495900,12999.778475099993,77.8596847200024,53426.340103200004 2024-12-06,14:38:22.000,341,11064164,12005,0,1733495901,12999.791947719998,77.8596847200024,53426.34709032 2024-12-06,14:38:23.000,341,11064131,12045,0,1733495902,12999.839101889993,77.85263559000305,53426.31914184 2024-12-06,14:38:24.000,341,11064202,12085,0,1733495903,12999.866047129988,77.8596847200024,53426.39600016 2024-12-06,14:38:25.000,341,11064194,12165,0,1733495904,12999.859310819993,77.84558646000369,53426.38901304 2024-12-06,14:38:26.000,341,11064153,12365,0,1733495905,12999.899728679993,77.85263559000305,53426.32612896 2024-12-06,14:38:27.000,341,11064183,12325,0,1733495906,12999.946882849988,77.91607776000455,53426.361064560006 2024-12-06,14:38:28.000,341,11064162,11965,0,1733495907,12999.967091779989,77.8949303699992,53426.361064560006 2024-12-06,14:38:29.000,341,11064173,12205,0,1733495908,13000.041191189994,77.93722515000263,53426.40298728001 2024-12-06,14:38:30.000,341,11064199,12485,0,1733495909,13000.081609049994,77.92312689000391,53426.36805168 2024-12-06,14:38:31.000,341,11064173,12525,0,1733495910,13000.115290599999,77.92312689000391,53426.41696152 2024-12-06,14:38:32.000,341,11064209,12245,0,1733495911,13000.135499529999,77.92312689000391,53426.36805168 2024-12-06,14:38:33.000,341,11064132,12165,0,1733495912,13000.155708459999,77.97247079999943,53426.3750388 2024-12-06,14:38:34.000,341,11064163,12325,0,1733495913,13000.223071559994,77.95837254000071,53426.38202592001 2024-12-06,14:38:35.000,341,11064171,12125,0,1733495914,13000.25675311,77.97247079999943,53426.39600016 2024-12-06,14:38:36.000,341,11064160,12245,0,1733495915,13000.31064358999,77.92312689000391,53426.361064560006 2024-12-06,14:38:37.000,341,11064127,12085,0,1733495916,13000.39821562,77.97247079999943,53426.40298728001 2024-12-06,14:38:38.000,341,11064194,12285,0,1733495917,13000.445369789995,77.96542167000007,53426.38901304 2024-12-06,14:38:39.000,341,11064172,12285,0,1733495918,13000.526205509996,77.96542167000007,53426.46587136 2024-12-06,14:38:40.000,341,11064199,12245,0,1733495919,13000.593568609991,77.98656905999815,53426.43792288 2024-12-06,14:38:41.000,341,11064145,12285,0,1733495920,13000.640722780001,78.02181471000222,53426.47285848001 2024-12-06,14:38:42.000,341,11064193,12085,0,1733495921,13000.694613259991,78.02886384000158,53426.44491 2024-12-06,14:38:43.000,341,11064125,11925,0,1733495922,13000.721558500001,77.99361819000478,53426.42394864 2024-12-06,14:38:44.000,341,11064181,11685,0,1733495923,13000.768712669997,78.0429621000003,53426.47285848001 2024-12-06,14:38:45.000,341,11064159,12205,0,1733495924,13000.788921599997,78.08525688000373,53426.46587136 2024-12-06,14:38:46.000,341,11064169,12485,0,1733495925,13000.809130529997,78.12755165999988,53426.507794080004 2024-12-06,14:38:47.000,341,11064200,12165,0,1733495926,13000.788921599997,78.12050253000052,53426.49381984 2024-12-06,14:38:48.000,341,11064148,12205,0,1733495927,13000.795657909992,78.16279731000395,53426.479845600006 2024-12-06,14:38:49.000,341,11064197,12325,0,1733495928,13000.755240049992,78.19804296000075,53426.49381984 2024-12-06,14:38:50.000,341,11064152,12285,0,1733495929,13000.755240049992,78.23328861000482,53426.56369104 2024-12-06,14:38:51.000,341,11064149,12285,0,1733495930,13000.721558500001,78.26853426000162,53426.56369104 2024-12-06,14:38:52.000,341,11064159,12365,0,1733495931,13000.681140640001,78.28263252000033,53426.626575120004 2024-12-06,14:38:53.000,341,11064174,12325,0,1733495932,13000.627250159996,78.32492730000376,53426.59163952 2024-12-06,14:38:54.000,341,11064184,12165,0,1733495933,13000.60030492,78.36017295000056,53426.63356224 2024-12-06,14:38:55.000,341,11064174,12005,0,1733495934,13000.55315074999,78.36017295000056,53426.6545236 2024-12-06,14:38:56.000,341,11064187,12325,0,1733495935,13000.53967813,78.38132033999864,53426.647536480006 2024-12-06,14:38:57.000,341,11064167,12205,0,1733495936,13000.51273288999,78.40246773000399,53426.61958800001 2024-12-06,14:38:58.000,341,11064205,12325,0,1733495937,13000.51273288999,78.388369469998,53426.61958800001 2024-12-06,14:38:59.000,341,11064172,12045,0,1733495938,13000.47905134,78.37427120999928,53426.68945920001 2024-12-06,14:39:00.000,341,11064213,12245,0,1733495939,13000.47231502999,78.388369469998,53426.647536480006 2024-12-06,14:39:01.000,341,11064162,12485,0,1733495940,13000.47231502999,78.34607469000184,53426.60561376 2024-12-06,14:39:02.000,341,11064177,12165,0,1733495941,13000.49252395999,78.3531238200012,53426.55670392 2024-12-06,14:39:03.000,341,11064219,12205,0,1733495942,13000.49926027,78.33902556000248,53426.5846524 2024-12-06,14:39:04.000,341,11064165,12245,0,1733495943,13000.49926027,78.30377990999841,53426.61958800001 2024-12-06,14:39:05.000,341,11064177,12165,0,1733495944,13000.55315074999,78.2896816499997,53426.66849784001 2024-12-06,14:39:06.000,341,11064158,12085,0,1733495945,13000.58009599,78.26853426000162,53426.63356224 2024-12-06,14:39:07.000,341,11064182,12045,0,1733495946,13000.60030492,78.24738687000354,53426.63356224 2024-12-06,14:39:08.000,341,11064179,12285,0,1733495947,13000.640722780001,78.21214121999947,53426.61958800001 2024-12-06,14:39:09.000,341,11064193,12125,0,1733495948,13000.714822189992,78.17689557000267,53426.7243948 2024-12-06,14:39:10.000,341,11064168,12005,0,1733495949,13000.701349570001,78.20509209000011,53426.68945920001 2024-12-06,14:39:11.000,341,11064217,12285,0,1733495950,13000.735031119992,78.16984644000331,53426.647536480006 2024-12-06,14:39:12.000,341,11064161,12045,0,1733495951,13000.809130529997,78.19099383000139,53426.73836904001 2024-12-06,14:39:13.000,341,11064222,12205,0,1733495952,13000.815866839992,78.19804296000075,53426.696446320006 2024-12-06,14:39:14.000,341,11064208,12085,0,1733495953,13000.788921599997,78.19804296000075,53426.696446320006 2024-12-06,14:39:15.000,341,11064241,11965,0,1733495954,13000.842812080002,78.23328861000482,53426.7243948 2024-12-06,14:39:16.000,341,11064229,12045,0,1733495955,13000.842812080002,78.23328861000482,53426.7243948 2024-12-06,14:39:17.000,341,11064211,12205,0,1733495956,13000.889966249997,78.21919034999883,53426.63356224 2024-12-06,14:39:18.000,341,11064194,12445,0,1733495957,13000.896702559992,78.21214121999947,53426.66849784001 2024-12-06,14:39:19.000,341,11064190,12325,0,1733495958,13000.916911489992,78.2544360000029,53426.66151072 2024-12-06,14:39:20.000,341,11064181,12205,0,1733495959,13000.950593039997,78.2544360000029,53426.73836904001 2024-12-06,14:39:21.000,341,11064153,12285,0,1733495960,13000.957329349993,78.24738687000354,53426.71042056 2024-12-06,14:39:22.000,341,11064219,11965,0,1733495961,13001.004483520002,78.24033774000418,53426.75234328 2024-12-06,14:39:23.000,341,11064171,12285,0,1733495962,13001.024692450002,78.26148513000226,53426.745356160005 2024-12-06,14:39:24.000,341,11064206,11965,0,1733495963,13001.024692450002,78.23328861000482,53426.71740768001 2024-12-06,14:39:25.000,341,11064186,12125,0,1733495964,13001.105528169988,78.27558339000097,53426.71740768001 2024-12-06,14:39:26.000,341,11064159,12125,0,1733495965,13001.058373999993,78.24738687000354,53426.745356160005 2024-12-06,14:39:27.000,341,11064166,12285,0,1733495966,13001.105528169988,78.26853426000162,53426.77330464 2024-12-06,14:39:28.000,341,11064173,12285,0,1733495967,13001.092055549998,78.24738687000354,53426.78029176 2024-12-06,14:39:29.000,341,11064240,12565,0,1733495968,13001.092055549998,78.21214121999947,53426.73836904001 2024-12-06,14:39:30.000,341,11064159,12165,0,1733495969,13001.092055549998,78.19099383000139,53426.794266000004 2024-12-06,14:39:31.000,341,11064199,12005,0,1733495970,13001.098791859993,78.20509209000011,53426.76631752001 2024-12-06,14:39:32.000,341,11064231,12125,0,1733495971,13001.065110310003,78.17689557000267,53426.80125312 2024-12-06,14:39:33.000,341,11064211,12205,0,1733495972,13001.031428759998,78.1557481800046,53426.75234328 2024-12-06,14:39:34.000,341,11064165,12485,0,1733495973,13001.031428759998,78.1557481800046,53426.80125312 2024-12-06,14:39:35.000,341,11064180,12325,0,1733495974,13000.991010899997,78.1064042700018,53426.82221448 2024-12-06,14:39:36.000,341,11064194,12325,0,1733495975,13001.024692450002,78.11345340000116,53426.794266000004 2024-12-06,14:39:37.000,341,11064195,12125,0,1733495976,13001.004483520002,78.02886384000158,53426.76631752001 2024-12-06,14:39:38.000,341,11064203,11845,0,1733495977,13001.017956139993,78.0429621000003,53426.80824024001 2024-12-06,14:39:39.000,341,11064251,12005,0,1733495978,13001.011219829998,78.0077164500035,53426.78029176 2024-12-06,14:39:40.000,341,11064176,12125,0,1733495979,13001.038165069993,78.00066732000414,53426.73138192 2024-12-06,14:39:41.000,341,11064221,12245,0,1733495980,13001.051637689998,77.96542167000007,53426.78727888001 2024-12-06,14:39:42.000,341,11064163,12325,0,1733495981,13001.125737099988,77.98656905999815,53426.745356160005 2024-12-06,14:39:43.000,341,11064217,12205,0,1733495982,13001.145946029988,77.97951992999879,53426.7593304 2024-12-06,14:39:44.000,341,11064161,12205,0,1733495983,13001.199836509993,77.93722515000263,53426.76631752001 2024-12-06,14:39:45.000,341,11064174,12485,0,1733495984,13001.233518059998,77.93722515000263,53426.7593304 2024-12-06,14:39:46.000,341,11064190,12285,0,1733495985,13001.307617469989,77.99361819000478,53426.80824024001 2024-12-06,14:39:47.000,341,11064180,12285,0,1733495986,13001.34803532999,77.97247079999943,53426.73836904001 2024-12-06,14:39:48.000,341,11064190,12165,0,1733495987,13001.36824425999,78.0077164500035,53426.794266000004 2024-12-06,14:39:49.000,341,11064184,11965,0,1733495988,13001.41539843,78.0429621000003,53426.815227360006 2024-12-06,14:39:50.000,341,11064200,12005,0,1733495989,13001.44907997999,78.02886384000158,53426.794266000004 2024-12-06,14:39:51.000,341,11064241,11965,0,1733495990,13001.442343669994,78.05706035999901,53426.8292016 2024-12-06,14:39:52.000,341,11064151,12165,0,1733495991,13001.45581629,78.07115861999773,53426.83618872001 2024-12-06,14:39:53.000,341,11064189,11925,0,1733495992,13001.45581629,78.09230601000309,53426.85715008001 2024-12-06,14:39:54.000,341,11064224,12165,0,1733495993,13001.43560736,78.13460078999924,53426.87112432 2024-12-06,14:39:55.000,341,11064204,12645,0,1733495994,13001.42887104999,78.18394470000203,53426.93400840001 2024-12-06,14:39:56.000,341,11064150,11965,0,1733495995,13001.3951895,78.17689557000267,53426.87112432 2024-12-06,14:39:57.000,341,11064220,12085,0,1733495996,13001.361507949994,78.21919034999883,53426.85715008001 2024-12-06,14:39:58.000,341,11064166,12005,0,1733495997,13001.374980569999,78.22623947999818,53426.913047040005 2024-12-06,14:39:59.000,341,11064183,12165,0,1733495998,13001.34803532999,78.20509209000011,53426.93400840001 2024-12-06,14:40:00.000,341,11064180,12485,0,1733495999,13001.300881159994,78.24033774000418,53426.90605992001 2024-12-06,14:40:01.000,341,11064184,12365,0,1733496000,13001.307617469989,78.19099383000139,53426.913047040005 2024-12-06,14:40:02.000,341,11064196,12245,0,1733496001,13001.294144849999,78.19099383000139,53426.8990728 2024-12-06,14:40:03.000,341,11064202,12205,0,1733496002,13001.273935919999,78.16279731000395,53426.92003416 2024-12-06,14:40:04.000,341,11064195,12125,0,1733496003,13001.246990679989,78.13460078999924,53426.8990728 2024-12-06,14:40:05.000,341,11064196,12285,0,1733496004,13001.246990679989,78.09230601000309,53426.93400840001 2024-12-06,14:40:06.000,341,11064177,11965,0,1733496005,13001.240254369994,78.05706035999901,53426.8990728 2024-12-06,14:40:07.000,341,11064202,12205,0,1733496006,13001.267199609989,78.0077164500035,53426.92003416 2024-12-06,14:40:08.000,341,11064175,12525,0,1733496007,13001.273935919999,77.97247079999943,53426.90605992001 2024-12-06,14:40:09.000,341,11064194,12245,0,1733496008,13001.294144849999,77.98656905999815,53426.94798264 2024-12-06,14:40:10.000,341,11064198,12085,0,1733496009,13001.300881159994,77.91607776000455,53426.90605992001 2024-12-06,14:40:11.000,341,11064222,12405,0,1733496010,13001.341299019994,77.95132341000135,53426.92003416 2024-12-06,14:40:12.000,341,11064206,11925,0,1733496011,13001.341299019994,77.92312689000391,53426.87811144 2024-12-06,14:40:13.000,341,11064213,11965,0,1733496012,13001.354771639999,77.88083211000048,53426.89208568 2024-12-06,14:40:14.000,341,11064204,12005,0,1733496013,13001.38845318999,77.87378298000112,53426.8990728 2024-12-06,14:40:15.000,341,11064224,12325,0,1733496014,13001.361507949994,77.82443906999833,53426.85715008001 2024-12-06,14:40:16.000,341,11064198,12365,0,1733496015,13001.41539843,77.85263559000305,53426.87112432 2024-12-06,14:40:17.000,341,11064194,12325,0,1733496016,13001.3951895,77.86673385000176,53426.83618872001 2024-12-06,14:40:18.000,341,11064174,12245,0,1733496017,13001.374980569999,77.84558646000369,53426.87811144 2024-12-06,14:40:19.000,341,11064218,12205,0,1733496018,13001.3951895,77.88083211000048,53426.87811144 2024-12-06,14:40:20.000,341,11064178,12285,0,1733496019,13001.32782639999,77.82443906999833,53426.85016296 2024-12-06,14:40:21.000,341,11064161,11925,0,1733496020,13001.361507949994,77.82443906999833,53426.87112432 2024-12-06,14:40:22.000,341,11064153,12165,0,1733496021,13001.341299019994,77.84558646000369,53426.87811144 2024-12-06,14:40:23.000,341,11064191,12285,0,1733496022,13001.354771639999,77.85263559000305,53426.8292016 2024-12-06,14:40:24.000,341,11064188,12205,0,1733496023,13001.341299019994,77.85263559000305,53426.8292016 2024-12-06,14:40:25.000,341,11064184,12165,0,1733496024,13001.32782639999,77.8314881999977,53426.80125312 2024-12-06,14:40:26.000,341,11064239,12085,0,1733496025,13001.294144849999,77.78919342000154,53426.815227360006 2024-12-06,14:40:27.000,341,11064239,12325,0,1733496026,13001.314353779999,77.81034080999962,53426.82221448 2024-12-06,14:40:28.000,341,11064167,12285,0,1733496027,13001.300881159994,77.80329168000026,53426.8292016 2024-12-06,14:40:29.000,341,11064159,12045,0,1733496028,13001.280672229994,77.80329168000026,53426.80824024001 2024-12-06,14:40:30.000,341,11064210,12285,0,1733496029,13001.287408539989,77.76804603000346,53426.794266000004 2024-12-06,14:40:31.000,341,11064167,12165,0,1733496030,13001.307617469989,77.7609969000041,53426.85016296 2024-12-06,14:40:32.000,341,11064240,12405,0,1733496031,13001.273935919999,77.73984950999875,53426.82221448 2024-12-06,14:40:33.000,341,11064187,12125,0,1733496032,13001.260463299994,77.78214429000218,53426.83618872001 2024-12-06,14:40:34.000,341,11064166,12285,0,1733496033,13001.273935919999,77.7962425500009,53426.78727888001 2024-12-06,14:40:35.000,341,11064133,12485,0,1733496034,13001.246990679989,77.78214429000218,53426.80824024001 2024-12-06,14:40:36.000,341,11064162,12005,0,1733496035,13001.213309129998,77.81034080999962,53426.675484960004 2024-12-06,14:40:37.000,341,11064158,12085,0,1733496036,13001.159418649993,77.81034080999962,53426.745356160005 2024-12-06,14:40:38.000,341,11064156,12205,0,1733496037,13001.179627579993,77.77509516000282,53426.73836904001 2024-12-06,14:40:39.000,341,11064178,12165,0,1733496038,13001.139209719993,77.8314881999977,53426.73138192 2024-12-06,14:40:40.000,341,11064130,12165,0,1733496039,13001.166154959988,77.81738993999898,53426.75234328 2024-12-06,14:40:41.000,341,11064154,12285,0,1733496040,13001.112264479998,77.81738993999898,53426.745356160005 2024-12-06,14:40:42.000,341,11064199,12045,0,1733496041,13001.071846619998,77.81034080999962,53426.78727888001 2024-12-06,14:40:43.000,341,11064203,12245,0,1733496042,13001.038165069993,77.82443906999833,53426.75234328 2024-12-06,14:40:44.000,341,11064115,12285,0,1733496043,13001.017956139993,77.84558646000369,53426.745356160005 2024-12-06,14:40:45.000,341,11064180,11885,0,1733496044,13000.970801969997,77.81034080999962,53426.76631752001 2024-12-06,14:40:46.000,341,11064106,12325,0,1733496045,13000.950593039997,77.81034080999962,53426.794266000004 2024-12-06,14:40:47.000,341,11064154,12445,0,1733496046,13000.903438870002,77.85263559000305,53426.745356160005 2024-12-06,14:40:48.000,341,11064129,12565,0,1733496047,13000.863021010002,77.8314881999977,53426.75234328 2024-12-06,14:40:49.000,341,11064177,11965,0,1733496048,13000.822603150002,77.81034080999962,53426.75234328 2024-12-06,14:40:50.000,341,11064142,12125,0,1733496049,13000.741767430001,77.73280037999939,53426.675484960004 2024-12-06,14:40:51.000,341,11064178,12285,0,1733496050,13000.782185290002,77.77509516000282,53426.745356160005 2024-12-06,14:40:52.000,341,11064146,12245,0,1733496051,13000.755240049992,77.7609969000041,53426.696446320006 2024-12-06,14:40:53.000,341,11064225,12205,0,1733496052,13000.701349570001,77.70460386000195,53426.696446320006 2024-12-06,14:40:54.000,341,11064146,12205,0,1733496053,13000.721558500001,77.69050560000323,53426.696446320006 2024-12-06,14:40:55.000,341,11064134,12445,0,1733496054,13000.721558500001,77.6975547300026,53426.70343344 2024-12-06,14:40:56.000,341,11064149,12085,0,1733496055,13000.687876949996,77.60591604000365,53426.64054936001 2024-12-06,14:40:57.000,341,11064138,12125,0,1733496056,13000.674404329991,77.56362126000022,53426.647536480006 2024-12-06,14:40:58.000,341,11064166,12165,0,1733496057,13000.728294809996,77.52837561000342,53426.626575120004 2024-12-06,14:40:59.000,341,11064141,12205,0,1733496058,13000.728294809996,77.47903170000063,53426.59862664001 2024-12-06,14:41:00.000,341,11064139,12125,0,1733496059,13000.748503739997,77.44378605000384,53426.60561376 2024-12-06,14:41:01.000,341,11064166,12165,0,1733496060,13000.782185290002,77.35919649000425,53426.59862664001 2024-12-06,14:41:02.000,341,11064144,12245,0,1733496061,13000.815866839992,77.3380490999989,53426.54971680001 2024-12-06,14:41:03.000,341,11064171,12165,0,1733496062,13000.836075769992,77.28870519000338,53426.57067816001 2024-12-06,14:41:04.000,341,11064106,11965,0,1733496063,13000.937120419992,77.26755779999803,53426.507794080004 2024-12-06,14:41:05.000,341,11064129,12405,0,1733496064,13000.883229940002,77.24641040999995,53426.54272968 2024-12-06,14:41:06.000,341,11064211,12245,0,1733496065,13000.937120419992,77.2393612800006,53426.5147812 2024-12-06,14:41:07.000,341,11064177,12165,0,1733496066,13000.937120419992,77.19706650000444,53426.53574256 2024-12-06,14:41:08.000,341,11064115,12285,0,1733496067,13000.997747209993,77.16886997999973,53426.54971680001 2024-12-06,14:41:09.000,341,11064201,12165,0,1733496068,13000.997747209993,77.16886997999973,53426.54971680001 2024-12-06,14:41:10.000,341,11064159,12285,0,1733496069,13000.977538279993,77.1900173699978,53426.57067816001 2024-12-06,14:41:11.000,341,11064205,12445,0,1733496070,13000.984274590002,77.16182085000037,53426.577665280005 2024-12-06,14:41:12.000,341,11064157,12125,0,1733496071,13000.970801969997,77.16886997999973,53426.54272968 2024-12-06,14:41:13.000,341,11064159,12125,0,1733496072,13000.943856730002,77.18296823999844,53426.55670392 2024-12-06,14:41:14.000,341,11064109,12125,0,1733496073,13000.937120419992,77.2393612800006,53426.57067816001 2024-12-06,14:41:15.000,341,11064164,12325,0,1733496074,13000.869757319997,77.27460693000467,53426.54971680001 2024-12-06,14:41:16.000,341,11064177,12325,0,1733496075,13000.849548389997,77.30985258000146,53426.57067816001 2024-12-06,14:41:17.000,341,11064198,12325,0,1733496076,13000.788921599997,77.33099996999954,53426.52176832001 2024-12-06,14:41:18.000,341,11064152,12205,0,1733496077,13000.728294809996,77.33099996999954,53426.57067816001 2024-12-06,14:41:19.000,341,11064162,12005,0,1733496078,13000.708085879996,77.40854039999977,53426.507794080004 2024-12-06,14:41:20.000,341,11064192,12285,0,1733496079,13000.701349570001,77.40854039999977,53426.61958800001 2024-12-06,14:41:21.000,341,11064179,12525,0,1733496080,13000.633986469991,77.47198257000127,53426.59862664001 2024-12-06,14:41:22.000,341,11064169,12285,0,1733496081,13000.627250159996,77.52132648000406,53426.60561376 2024-12-06,14:41:23.000,341,11064184,12165,0,1733496082,13000.593568609991,77.52837561000342,53426.52176832001 2024-12-06,14:41:24.000,341,11064113,12125,0,1733496083,13000.60030492,77.55657213000086,53426.53574256 2024-12-06,14:41:25.000,341,11064184,12165,0,1733496084,13000.566623369996,77.52837561000342,53426.5846524 2024-12-06,14:41:26.000,341,11064138,11965,0,1733496085,13000.55988706,77.5495230000015,53426.577665280005 2024-12-06,14:41:27.000,341,11064202,12365,0,1733496086,13000.566623369996,77.52837561000342,53426.56369104 2024-12-06,14:41:28.000,341,11064195,12125,0,1733496087,13000.5194692,77.5142773500047,53426.55670392 2024-12-06,14:41:29.000,341,11064116,12285,0,1733496088,13000.49926027,77.50017908999871,53426.49381984 2024-12-06,14:41:30.000,341,11064174,12005,0,1733496089,13000.47905134,77.4508351800032,53426.577665280005 2024-12-06,14:41:31.000,341,11064174,12125,0,1733496090,13000.485787649995,77.47198257000127,53426.57067816001 2024-12-06,14:41:32.000,341,11064177,12085,0,1733496091,13000.49926027,77.40854039999977,53426.53574256 2024-12-06,14:41:33.000,341,11064170,12245,0,1733496092,13000.49926027,77.38034388000233,53426.5846524 2024-12-06,14:41:34.000,341,11064179,12285,0,1733496093,13000.45884241,77.33099996999954,53426.49381984 2024-12-06,14:41:35.000,341,11064185,12485,0,1733496094,13000.465578719995,77.3380490999989,53426.59163952 2024-12-06,14:41:36.000,341,11064189,12525,0,1733496095,13000.425160859995,77.29575432000274,53426.56369104 2024-12-06,14:41:37.000,341,11064158,12405,0,1733496096,13000.39147930999,77.27460693000467,53426.528755440006 2024-12-06,14:41:38.000,341,11064180,12165,0,1733496097,13000.35106144999,77.29575432000274,53426.52176832001 2024-12-06,14:41:39.000,341,11064203,12285,0,1733496098,13000.29717097,77.24641040999995,53426.479845600006 2024-12-06,14:41:40.000,341,11064174,12405,0,1733496099,13000.25675311,77.23231215000123,53426.53574256 2024-12-06,14:41:41.000,341,11064206,12405,0,1733496100,13000.22980786999,77.19706650000444,53426.5147812 2024-12-06,14:41:42.000,341,11064174,12125,0,1733496101,13000.175917389999,77.18296823999844,53426.43792288 2024-12-06,14:41:43.000,341,11064191,12045,0,1733496102,13000.202862629994,77.15477172000101,53426.43093576001 2024-12-06,14:41:44.000,341,11064155,12605,0,1733496103,13000.182653699994,77.15477172000101,53426.42394864 2024-12-06,14:41:45.000,341,11064147,12045,0,1733496104,13000.182653699994,77.16182085000037,53426.479845600006 2024-12-06,14:41:46.000,341,11064150,12285,0,1733496105,13000.21633525,77.1900173699978,53426.479845600006 2024-12-06,14:41:47.000,341,11064148,12165,0,1733496106,13000.21633525,77.11952607000421,53426.49381984 2024-12-06,14:41:48.000,341,11064202,12365,0,1733496107,13000.155708459999,77.09837867999886,53426.45189712001 2024-12-06,14:41:49.000,341,11064130,11965,0,1733496108,13000.223071559994,77.12657520000357,53426.39600016 2024-12-06,14:41:50.000,341,11064177,12325,0,1733496109,13000.25001679999,77.11247694000485,53426.44491 2024-12-06,14:41:51.000,341,11064138,12245,0,1733496110,13000.243280489995,77.11247694000485,53426.38901304 2024-12-06,14:41:52.000,341,11064182,12285,0,1733496111,13000.263489419995,77.14067346000229,53426.40298728001 2024-12-06,14:41:53.000,341,11064178,12245,0,1733496112,13000.25675311,77.13362433000293,53426.39600016 2024-12-06,14:41:54.000,341,11064201,12205,0,1733496113,13000.324116209995,77.12657520000357,53426.409974400005 2024-12-06,14:41:55.000,341,11064145,12205,0,1733496114,13000.33758883,77.10542780999822,53426.43093576001 2024-12-06,14:41:56.000,341,11064125,12125,0,1733496115,13000.344325139995,77.13362433000293,53426.40298728001 2024-12-06,14:41:57.000,341,11064175,11885,0,1733496116,13000.35779776,77.08428042000014,53426.38901304 2024-12-06,14:41:58.000,341,11064220,12125,0,1733496117,13000.35106144999,77.11247694000485,53426.3750388 2024-12-06,14:41:59.000,341,11064184,12365,0,1733496118,13000.344325139995,77.10542780999822,53426.361064560006 2024-12-06,14:42:00.000,341,11064205,11965,0,1733496119,13000.35106144999,77.04198564000399,53426.36805168 2024-12-06,14:42:01.000,341,11064163,12285,0,1733496120,13000.364534069995,77.07018216000142,53426.3750388 2024-12-06,14:42:02.000,341,11064164,12205,0,1733496121,13000.31064358999,77.06313303000206,53426.38202592001 2024-12-06,14:42:03.000,341,11064181,12325,0,1733496122,13000.324116209995,77.04903477000335,53426.340103200004 2024-12-06,14:42:04.000,341,11064158,12325,0,1733496123,13000.283698349995,77.07018216000142,53426.38901304 2024-12-06,14:42:05.000,341,11064155,12125,0,1733496124,13000.27696204,77.04903477000335,53426.31914184 2024-12-06,14:42:06.000,341,11064185,12085,0,1733496125,13000.25675311,77.07723129000078,53426.33311608001 2024-12-06,14:42:07.000,341,11064195,12085,0,1733496126,13000.25001679999,77.07723129000078,53426.32612896 2024-12-06,14:42:08.000,341,11064180,11965,0,1733496127,13000.22980786999,77.07018216000142,53426.33311608001 2024-12-06,14:42:09.000,341,11064133,12005,0,1733496128,13000.175917389999,77.07723129000078,53426.33311608001 2024-12-06,14:42:10.000,341,11064214,12245,0,1733496129,13000.16918107999,77.04903477000335,53426.35407744001 2024-12-06,14:42:11.000,341,11064162,12125,0,1733496130,13000.14897214999,77.03493651000463,53426.34709032 2024-12-06,14:42:12.000,341,11064187,12125,0,1733496131,13000.12876321999,77.00673998999991,53426.340103200004 2024-12-06,14:42:13.000,341,11064166,12005,0,1733496132,13000.12876321999,77.03493651000463,53426.38202592001 2024-12-06,14:42:14.000,341,11064158,12485,0,1733496133,13000.095081669999,77.0560839000027,53426.39600016 2024-12-06,14:42:15.000,341,11064138,12205,0,1733496134,13000.081609049994,77.04903477000335,53426.34709032 2024-12-06,14:42:16.000,341,11064201,11885,0,1733496135,13000.074872739999,77.02083824999863,53426.32612896 2024-12-06,14:42:17.000,341,11064175,12245,0,1733496136,13000.054663809999,77.04198564000399,53426.361064560006 2024-12-06,14:42:18.000,341,11064204,11805,0,1733496137,13000.047927499989,77.0560839000027,53426.36805168 2024-12-06,14:42:19.000,341,11064149,12005,0,1733496138,13000.014245949998,77.02788737999799,53426.33311608001 2024-12-06,14:42:20.000,341,11064232,12645,0,1733496139,12999.994037019998,77.04198564000399,53426.36805168 2024-12-06,14:42:21.000,341,11064169,11965,0,1733496140,12999.967091779989,77.02788737999799,53426.38202592001 2024-12-06,14:42:22.000,341,11064187,12365,0,1733496141,12999.940146539993,77.02083824999863,53426.34709032 2024-12-06,14:42:23.000,341,11064170,11965,0,1733496142,12999.899728679993,77.03493651000463,53426.340103200004 2024-12-06,14:42:24.000,341,11064188,12245,0,1733496143,12999.852574509998,77.07723129000078,53426.31914184 2024-12-06,14:42:25.000,341,11064187,12205,0,1733496144,12999.825629270003,77.0560839000027,53426.30516760001 2024-12-06,14:42:26.000,341,11064203,12045,0,1733496145,12999.785211410002,77.04198564000399,53426.340103200004 2024-12-06,14:42:27.000,341,11064167,12125,0,1733496146,12999.771738789997,77.08428042000014,53426.312154720006 2024-12-06,14:42:28.000,341,11064198,12045,0,1733496147,12999.711111999997,77.11247694000485,53426.27721912 2024-12-06,14:42:29.000,341,11064235,12245,0,1733496148,12999.704375690002,77.09837867999886,53426.32612896 2024-12-06,14:42:30.000,341,11064205,12125,0,1733496149,12999.663957830002,77.09837867999886,53426.31914184 2024-12-06,14:42:31.000,341,11064210,11965,0,1733496150,12999.650485209997,77.11952607000421,53426.30516760001 2024-12-06,14:42:32.000,341,11064214,11925,0,1733496151,12999.623539970002,77.12657520000357,53426.32612896 2024-12-06,14:42:33.000,341,11064244,12165,0,1733496152,12999.556176869992,77.14067346000229,53426.30516760001 2024-12-06,14:42:34.000,341,11064159,12285,0,1733496153,12999.529231629997,77.1900173699978,53426.24927064 2024-12-06,14:42:35.000,341,11064201,12085,0,1733496154,12999.529231629997,77.16886997999973,53426.270232 2024-12-06,14:42:36.000,341,11064215,12125,0,1733496155,12999.515759009992,77.1900173699978,53426.26324488001 2024-12-06,14:42:37.000,341,11064191,11965,0,1733496156,12999.562913180001,77.18296823999844,53426.25625776 2024-12-06,14:42:38.000,341,11064217,12365,0,1733496157,12999.542704250001,77.18296823999844,53426.26324488001 2024-12-06,14:42:39.000,341,11064195,12365,0,1733496158,12999.549440559997,77.2041156300038,53426.28420624001 2024-12-06,14:42:40.000,341,11064195,12005,0,1733496159,12999.522495320001,77.22526302000188,53426.27721912 2024-12-06,14:42:41.000,341,11064215,12125,0,1733496160,12999.549440559997,77.21821389000252,53426.24927064 2024-12-06,14:42:42.000,341,11064188,12125,0,1733496161,12999.515759009992,77.21821389000252,53426.22830928 2024-12-06,14:42:43.000,341,11064203,12325,0,1733496162,12999.542704250001,77.2041156300038,53426.242283520005 2024-12-06,14:42:44.000,341,11064189,12085,0,1733496163,12999.535967939992,77.21821389000252,53426.25625776 2024-12-06,14:42:45.000,341,11064214,12045,0,1733496164,12999.542704250001,77.18296823999844,53426.2003608 2024-12-06,14:42:46.000,341,11064150,11885,0,1733496165,12999.535967939992,77.15477172000101,53426.18638656001 2024-12-06,14:42:47.000,341,11064205,12045,0,1733496166,12999.522495320001,77.14067346000229,53426.2003608 2024-12-06,14:42:48.000,341,11064182,12125,0,1733496167,12999.475341149991,77.11952607000421,53426.1304896 2024-12-06,14:42:49.000,341,11064175,11805,0,1733496168,12999.488813769996,77.11247694000485,53426.20734792 2024-12-06,14:42:50.000,341,11064199,12205,0,1733496169,12999.495550079992,77.09837867999886,53426.22830928 2024-12-06,14:42:51.000,341,11064200,11885,0,1733496170,12999.461868530001,77.08428042000014,53426.15145096 2024-12-06,14:42:52.000,341,11064214,12205,0,1733496171,12999.461868530001,77.07723129000078,53426.20734792 2024-12-06,14:42:53.000,341,11064153,12125,0,1733496172,12999.455132219991,77.07018216000142,53426.172412320004 2024-12-06,14:42:54.000,341,11064221,12205,0,1733496173,12999.40124174,77.06313303000206,53426.2003608 2024-12-06,14:42:55.000,341,11064190,12125,0,1733496174,12999.414714359991,77.03493651000463,53426.18638656001 2024-12-06,14:42:56.000,341,11064170,12485,0,1733496175,12999.407978049996,77.04903477000335,53426.16542520001 2024-12-06,14:42:57.000,341,11064214,12005,0,1733496176,12999.414714359991,77.0560839000027,53426.193373680006 2024-12-06,14:42:58.000,341,11064139,12285,0,1733496177,12999.40124174,77.04198564000399,53426.16542520001 2024-12-06,14:42:59.000,341,11064178,12045,0,1733496178,12999.414714359991,77.0560839000027,53426.16542520001 2024-12-06,14:43:00.000,341,11064170,12245,0,1733496179,12999.36082388,77.0560839000027,53426.16542520001 2024-12-06,14:43:01.000,341,11064178,12165,0,1733496180,12999.421450670001,77.0560839000027,53426.16542520001 2024-12-06,14:43:02.000,341,11064191,11925,0,1733496181,12999.428186979996,77.08428042000014,53426.144463840006 2024-12-06,14:43:03.000,341,11064214,12045,0,1733496182,12999.441659600001,77.11952607000421,53426.1304896 2024-12-06,14:43:04.000,341,11064189,12405,0,1733496183,12999.441659600001,77.09837867999886,53426.15843808 2024-12-06,14:43:05.000,341,11064160,12085,0,1733496184,12999.529231629997,77.11247694000485,53426.16542520001 2024-12-06,14:43:06.000,341,11064155,12445,0,1733496185,12999.549440559997,77.11952607000421,53426.1304896 2024-12-06,14:43:07.000,341,11064157,12045,0,1733496186,12999.589858419997,77.14067346000229,53426.16542520001 2024-12-06,14:43:08.000,341,11064200,12285,0,1733496187,12999.589858419997,77.17591910999909,53426.193373680006 2024-12-06,14:43:09.000,341,11064160,12085,0,1733496188,12999.650485209997,77.17591910999909,53426.15843808 2024-12-06,14:43:10.000,341,11064203,12125,0,1733496189,12999.677430449992,77.16182085000037,53426.17939944 2024-12-06,14:43:11.000,341,11064154,12085,0,1733496190,12999.751529859997,77.14772259000165,53426.1304896 2024-12-06,14:43:12.000,341,11064210,12205,0,1733496191,12999.785211410002,77.14772259000165,53426.193373680006 2024-12-06,14:43:13.000,341,11064152,12325,0,1733496192,12999.785211410002,77.14772259000165,53426.20734792 2024-12-06,14:43:14.000,341,11064184,12285,0,1733496193,12999.785211410002,77.16886997999973,53426.2003608 2024-12-06,14:43:15.000,341,11064142,12325,0,1733496194,12999.791947719998,77.14067346000229,53426.17939944 2024-12-06,14:43:16.000,341,11064160,12285,0,1733496195,12999.785211410002,77.16182085000037,53426.15843808 2024-12-06,14:43:17.000,341,11064146,12325,0,1733496196,12999.744793550002,77.14067346000229,53426.172412320004 2024-12-06,14:43:18.000,341,11064215,11805,0,1733496197,12999.724584620002,77.14067346000229,53426.22830928 2024-12-06,14:43:19.000,341,11064152,12205,0,1733496198,12999.650485209997,77.12657520000357,53426.242283520005 2024-12-06,14:43:20.000,341,11064203,11965,0,1733496199,12999.643748900002,77.10542780999822,53426.193373680006 2024-12-06,14:43:21.000,341,11064153,12165,0,1733496200,12999.589858419997,77.16182085000037,53426.26324488001 2024-12-06,14:43:22.000,341,11064137,12565,0,1733496201,12999.522495320001,77.13362433000293,53426.20734792 2024-12-06,14:43:23.000,341,11064171,12005,0,1733496202,12999.441659600001,77.11247694000485,53426.26324488001 2024-12-06,14:43:24.000,341,11064200,12445,0,1733496203,12999.40124174,77.13362433000293,53426.24927064 2024-12-06,14:43:25.000,341,11064152,12045,0,1733496204,12999.354087569991,77.16182085000037,53426.242283520005 2024-12-06,14:43:26.000,341,11064195,12045,0,1733496205,12999.286724469996,77.19706650000444,53426.242283520005 2024-12-06,14:43:27.000,341,11064131,11965,0,1733496206,12999.266515539995,77.17591910999909,53426.23529640001 2024-12-06,14:43:28.000,341,11064231,11965,0,1733496207,12999.246306609995,77.18296823999844,53426.28420624001 2024-12-06,14:43:29.000,341,11064170,12245,0,1733496208,12999.19915244,77.21821389000252,53426.26324488001 2024-12-06,14:43:30.000,341,11064151,12165,0,1733496209,12999.17220719999,77.2393612800006,53426.26324488001 2024-12-06,14:43:31.000,341,11064148,12005,0,1733496210,12999.17894351,77.26050866999867,53426.28420624001 2024-12-06,14:43:32.000,341,11064180,12085,0,1733496211,12999.165470889995,77.29575432000274,53426.22132216 2024-12-06,14:43:33.000,341,11064128,12125,0,1733496212,12999.19915244,77.28165606000402,53426.24927064 2024-12-06,14:43:34.000,341,11064126,12165,0,1733496213,12999.25304291999,77.3380490999989,53426.27721912 2024-12-06,14:43:35.000,341,11064220,12245,0,1733496214,12999.25977923,77.31690171000082,53426.26324488001 2024-12-06,14:43:36.000,341,11064171,12165,0,1733496215,12999.33387863999,77.35919649000425,53426.28420624001 2024-12-06,14:43:37.000,341,11064189,11965,0,1733496216,12999.38103281,77.34509822999826,53426.26324488001 2024-12-06,14:43:38.000,341,11064173,12085,0,1733496217,12999.455132219991,77.3380490999989,53426.24927064 2024-12-06,14:43:39.000,341,11064167,11965,0,1733496218,12999.529231629997,77.3380490999989,53426.30516760001 2024-12-06,14:43:40.000,341,11064215,11965,0,1733496219,12999.549440559997,77.36624562000361,53426.270232 2024-12-06,14:43:41.000,341,11064199,11925,0,1733496220,12999.637012589992,77.36624562000361,53426.33311608001 2024-12-06,14:43:42.000,341,11064166,12405,0,1733496221,12999.657221519992,77.38739301000169,53426.33311608001 2024-12-06,14:43:43.000,341,11064173,12125,0,1733496222,12999.717848309992,77.36624562000361,53426.29818048 2024-12-06,14:43:44.000,341,11064179,12365,0,1733496223,12999.751529859997,77.35919649000425,53426.291193360004 2024-12-06,14:43:45.000,341,11064203,12045,0,1733496224,12999.791947719998,77.32395084000018,53426.30516760001 2024-12-06,14:43:46.000,341,11064186,12205,0,1733496225,12999.812156649998,77.31690171000082,53426.27721912 2024-12-06,14:43:47.000,341,11064227,12125,0,1733496226,12999.852574509998,77.3380490999989,53426.38901304 2024-12-06,14:43:48.000,341,11064207,12205,0,1733496227,12999.845838200003,77.32395084000018,53426.34709032 2024-12-06,14:43:49.000,341,11064176,12045,0,1733496228,12999.879519749993,77.3028034500021,53426.38202592001 2024-12-06,14:43:50.000,341,11064179,11845,0,1733496229,12999.845838200003,77.32395084000018,53426.3750388 2024-12-06,14:43:51.000,341,11064182,11965,0,1733496230,12999.812156649998,77.34509822999826,53426.38901304 2024-12-06,14:43:52.000,341,11064216,12165,0,1733496231,12999.744793550002,77.37329475000297,53426.38901304 2024-12-06,14:43:53.000,341,11064172,12285,0,1733496232,12999.704375690002,77.39444214000105,53426.361064560006 2024-12-06,14:43:54.000,341,11064170,11725,0,1733496233,12999.663957830002,77.38739301000169,53426.44491 2024-12-06,14:43:55.000,341,11064177,11965,0,1733496234,12999.549440559997,77.38034388000233,53426.40298728001 2024-12-06,14:43:56.000,341,11064184,12165,0,1733496235,12999.522495320001,77.42968778999784,53426.41696152 2024-12-06,14:43:57.000,341,11064178,12165,0,1733496236,12999.407978049996,77.42968778999784,53426.458884240004 2024-12-06,14:43:58.000,341,11064165,12205,0,1733496237,12999.367560189996,77.4508351800032,53426.39600016 2024-12-06,14:43:59.000,341,11064192,12125,0,1733496238,12999.306933399996,77.48608082999999,53426.458884240004 2024-12-06,14:44:00.000,341,11064198,12085,0,1733496239,12999.226097679995,77.47198257000127,53426.458884240004 2024-12-06,14:44:01.000,341,11064129,12005,0,1733496240,12999.17220719999,77.50017908999871,53426.409974400005 2024-12-06,14:44:02.000,341,11064180,12405,0,1733496241,12999.13852565,77.5495230000015,53426.409974400005 2024-12-06,14:44:03.000,341,11064251,12165,0,1733496242,12999.125053029995,77.57067038999958,53426.42394864 2024-12-06,14:44:04.000,341,11064188,12285,0,1733496243,12999.104844099995,77.57771951999894,53426.39600016 2024-12-06,14:44:05.000,341,11064121,12005,0,1733496244,12999.11158040999,77.59181777999765,53426.38202592001 2024-12-06,14:44:06.000,341,11064185,12405,0,1733496245,12999.13178933999,77.61296517000301,53426.40298728001 2024-12-06,14:44:07.000,341,11064188,12045,0,1733496246,12999.15873458,77.62001430000237,53426.38901304 2024-12-06,14:44:08.000,341,11064188,12605,0,1733496247,12999.205888749995,77.57771951999894,53426.38901304 2024-12-06,14:44:09.000,341,11064176,12125,0,1733496248,12999.246306609995,77.59181777999765,53426.33311608001 2024-12-06,14:44:10.000,341,11064192,12645,0,1733496249,12999.32040602,77.5495230000015,53426.3750388 2024-12-06,14:44:11.000,341,11064190,12205,0,1733496250,12999.387769119996,77.55657213000086,53426.340103200004 2024-12-06,14:44:12.000,341,11064205,11965,0,1733496251,12999.448395909996,77.53542474000278,53426.36805168 2024-12-06,14:44:13.000,341,11064165,12045,0,1733496252,12999.529231629997,77.54247387000214,53426.39600016 2024-12-06,14:44:14.000,341,11064167,12125,0,1733496253,12999.583122110002,77.56362126000022,53426.3750388 2024-12-06,14:44:15.000,341,11064189,12205,0,1733496254,12999.663957830002,77.54247387000214,53426.36805168 2024-12-06,14:44:16.000,341,11064192,11885,0,1733496255,12999.697639379992,77.52837561000342,53426.40298728001 2024-12-06,14:44:17.000,341,11064187,12565,0,1733496256,12999.731320929997,77.54247387000214,53426.409974400005 2024-12-06,14:44:18.000,341,11064201,12165,0,1733496257,12999.765002480002,77.5847686499983,53426.40298728001 2024-12-06,14:44:19.000,341,11064227,12605,0,1733496258,12999.832365579998,77.60591604000365,53426.46587136 2024-12-06,14:44:20.000,341,11064172,12845,0,1733496259,12999.845838200003,77.62706343000173,53426.40298728001 2024-12-06,14:44:21.000,341,11064153,12045,0,1733496260,12999.839101889993,77.61296517000301,53426.41696152 2024-12-06,14:44:22.000,341,11064183,12045,0,1733496261,12999.852574509998,77.68345647000388,53426.458884240004 2024-12-06,14:44:23.000,341,11064162,12365,0,1733496262,12999.818892959993,77.65525994999916,53426.42394864 2024-12-06,14:44:24.000,341,11064211,12325,0,1733496263,12999.818892959993,77.71165299000131,53426.38901304 2024-12-06,14:44:25.000,341,11064182,12165,0,1733496264,12999.839101889993,77.70460386000195,53426.42394864 2024-12-06,14:44:26.000,341,11064178,12245,0,1733496265,12999.818892959993,77.74689863999811,53426.46587136 2024-12-06,14:44:27.000,341,11064244,11965,0,1733496266,12999.778475099993,77.75394777000474,53426.43792288 2024-12-06,14:44:28.000,341,11064189,12125,0,1733496267,12999.738057239992,77.80329168000026,53426.45189712001 2024-12-06,14:44:29.000,341,11064181,12365,0,1733496268,12999.724584620002,77.85263559000305,53426.507794080004 2024-12-06,14:44:30.000,341,11064166,12205,0,1733496269,12999.704375690002,77.85263559000305,53426.49381984 2024-12-06,14:44:31.000,341,11064184,12245,0,1733496270,12999.663957830002,77.88083211000048,53426.49381984 2024-12-06,14:44:32.000,341,11064155,12205,0,1733496271,12999.616803659992,77.90197949999856,53426.507794080004 2024-12-06,14:44:33.000,341,11064153,12085,0,1733496272,12999.589858419997,77.93722515000263,53426.479845600006 2024-12-06,14:44:34.000,341,11064130,12445,0,1733496273,12999.556176869992,77.95132341000135,53426.507794080004 2024-12-06,14:44:35.000,341,11064183,12285,0,1733496274,12999.542704250001,77.99361819000478,53426.5147812 2024-12-06,14:44:36.000,341,11064195,11965,0,1733496275,12999.448395909996,78.01476558000286,53426.528755440006 2024-12-06,14:44:37.000,341,11064121,12405,0,1733496276,12999.495550079992,78.02886384000158,53426.53574256 2024-12-06,14:44:38.000,341,11064169,11805,0,1733496277,12999.448395909996,78.05706035999901,53426.54272968 2024-12-06,14:44:39.000,341,11064154,12325,0,1733496278,12999.461868530001,78.0429621000003,53426.528755440006 2024-12-06,14:44:40.000,341,11064231,11805,0,1733496279,12999.421450670001,78.07820775000437,53426.48683272 2024-12-06,14:44:41.000,341,11064214,12165,0,1733496280,12999.475341149991,78.07115861999773,53426.54272968 2024-12-06,14:44:42.000,341,11064204,12285,0,1733496281,12999.455132219991,78.08525688000373,53426.54971680001 2024-12-06,14:44:43.000,341,11064167,12285,0,1733496282,12999.495550079992,78.0429621000003,53426.49381984 2024-12-06,14:44:44.000,341,11064211,11885,0,1733496283,12999.522495320001,78.09935514000244,53426.57067816001 2024-12-06,14:44:45.000,341,11064216,11925,0,1733496284,12999.522495320001,78.0429621000003,53426.56369104 2024-12-06,14:44:46.000,341,11064187,12325,0,1733496285,12999.603331040002,78.1064042700018,53426.54971680001 2024-12-06,14:44:47.000,341,11064178,12045,0,1733496286,12999.616803659992,78.09935514000244,53426.53574256 2024-12-06,14:44:48.000,341,11064183,12205,0,1733496287,12999.657221519992,78.11345340000116,53426.54971680001 2024-12-06,14:44:49.000,341,11064231,12125,0,1733496288,12999.670694139997,78.12755165999988,53426.577665280005 2024-12-06,14:44:50.000,341,11064172,12285,0,1733496289,12999.704375690002,78.1064042700018,53426.55670392 2024-12-06,14:44:51.000,341,11064179,12325,0,1733496290,12999.697639379992,78.13460078999924,53426.528755440006 2024-12-06,14:44:52.000,341,11064172,12165,0,1733496291,12999.738057239992,78.13460078999924,53426.577665280005 2024-12-06,14:44:53.000,341,11064205,12045,0,1733496292,12999.744793550002,78.14869904999796,53426.57067816001 2024-12-06,14:44:54.000,341,11064209,12245,0,1733496293,12999.738057239992,78.16279731000395,53426.577665280005 2024-12-06,14:44:55.000,341,11064193,12245,0,1733496294,12999.778475099993,78.20509209000011,53426.59862664001 2024-12-06,14:44:56.000,341,11064141,12285,0,1733496295,12999.765002480002,78.18394470000203,53426.54971680001 2024-12-06,14:44:57.000,341,11064209,12245,0,1733496296,12999.765002480002,78.1557481800046,53426.55670392 2024-12-06,14:44:58.000,341,11064215,12205,0,1733496297,12999.771738789997,78.19804296000075,53426.626575120004 2024-12-06,14:44:59.000,341,11064178,12405,0,1733496298,12999.744793550002,78.19099383000139,53426.59163952 2024-12-06,14:45:00.000,341,11064253,12285,0,1733496299,12999.778475099993,78.19804296000075,53426.5846524 2024-12-06,14:45:01.000,341,11064202,12285,0,1733496300,12999.744793550002,78.20509209000011,53426.56369104 2024-12-06,14:45:02.000,341,11064193,11885,0,1733496301,12999.765002480002,78.24738687000354,53426.57067816001 2024-12-06,14:45:03.000,341,11064268,12085,0,1733496302,12999.744793550002,78.22623947999818,53426.59163952 2024-12-06,14:45:04.000,341,11064174,12125,0,1733496303,12999.711111999997,78.24033774000418,53426.66151072 2024-12-06,14:45:05.000,341,11064221,12045,0,1733496304,12999.724584620002,78.24033774000418,53426.626575120004 2024-12-06,14:45:06.000,341,11064195,12325,0,1733496305,12999.697639379992,78.2544360000029,53426.61260088 2024-12-06,14:45:07.000,341,11064209,12085,0,1733496306,12999.677430449992,78.28263252000033,53426.61958800001 2024-12-06,14:45:08.000,341,11064218,11845,0,1733496307,12999.704375690002,78.29673077999905,53426.61958800001 2024-12-06,14:45:09.000,341,11064200,12005,0,1733496308,12999.670694139997,78.33197643000312,53426.68247208 2024-12-06,14:45:10.000,341,11064196,11965,0,1733496309,12999.663957830002,78.32492730000376,53426.647536480006 2024-12-06,14:45:11.000,341,11064229,12045,0,1733496310,12999.650485209997,78.33197643000312,53426.68247208 2024-12-06,14:45:12.000,341,11064200,12205,0,1733496311,12999.630276279997,78.38132033999864,53426.61958800001 2024-12-06,14:45:13.000,341,11064199,12045,0,1733496312,12999.630276279997,78.40951686000335,53426.61260088 2024-12-06,14:45:14.000,341,11064200,12005,0,1733496313,12999.637012589992,78.43771338000079,53426.63356224 2024-12-06,14:45:15.000,341,11064188,12205,0,1733496314,12999.650485209997,78.4518116399995,53426.64054936001 2024-12-06,14:45:16.000,341,11064191,11965,0,1733496315,12999.657221519992,78.45886076999886,53426.626575120004 2024-12-06,14:45:17.000,341,11064225,12645,0,1733496316,12999.663957830002,78.44476251000015,53426.626575120004 2024-12-06,14:45:18.000,341,11064220,12325,0,1733496317,12999.677430449992,78.48705729000358,53426.647536480006 2024-12-06,14:45:19.000,341,11064194,12045,0,1733496318,12999.711111999997,78.51525381000101,53426.647536480006 2024-12-06,14:45:20.000,341,11064199,12485,0,1733496319,12999.724584620002,78.46590989999822,53426.61260088 2024-12-06,14:45:21.000,341,11064218,12645,0,1733496320,12999.758266169993,78.50820468000165,53426.61260088 2024-12-06,14:45:22.000,341,11064240,11965,0,1733496321,12999.805420340002,78.51525381000101,53426.6545236 2024-12-06,14:45:23.000,341,11064169,12205,0,1733496322,12999.832365579998,78.52935206999973,53426.63356224 2024-12-06,14:45:24.000,341,11064139,12245,0,1733496323,12999.872783439998,78.54345032999845,53426.626575120004 2024-12-06,14:45:25.000,341,11064167,12485,0,1733496324,12999.913201299998,78.59279424000124,53426.6545236 2024-12-06,14:45:26.000,341,11064211,12165,0,1733496325,12999.953619159998,78.57164685000316,53426.60561376 2024-12-06,14:45:27.000,341,11064155,12205,0,1733496326,12999.967091779989,78.62803988999804,53426.61260088 2024-12-06,14:45:28.000,341,11064137,12165,0,1733496327,13000.014245949998,78.65623641000275,53426.64054936001 2024-12-06,14:45:29.000,341,11064144,12245,0,1733496328,13000.061400119994,78.67033467000147,53426.66151072 2024-12-06,14:45:30.000,341,11064154,12245,0,1733496329,13000.088345359989,78.70558031999826,53426.675484960004 2024-12-06,14:45:31.000,341,11064194,12205,0,1733496330,13000.088345359989,78.6985311899989,53426.6545236 2024-12-06,14:45:32.000,341,11064170,12245,0,1733496331,13000.10855428999,78.73377684000297,53426.696446320006 2024-12-06,14:45:33.000,341,11064183,12245,0,1733496332,13000.122026909994,78.76902248999977,53426.73836904001 2024-12-06,14:45:34.000,341,11064245,12125,0,1733496333,13000.162444769994,78.78312074999849,53426.7593304 2024-12-06,14:45:35.000,341,11064195,12125,0,1733496334,13000.10855428999,78.78312074999849,53426.745356160005 2024-12-06,14:45:36.000,341,11064175,12205,0,1733496335,13000.061400119994,78.79016987999785,53426.73138192 2024-12-06,14:45:37.000,341,11064242,11925,0,1733496336,13000.047927499989,78.79016987999785,53426.71042056 2024-12-06,14:45:38.000,341,11064181,12125,0,1733496337,13000.020982259994,78.83246466000128,53426.843175840004 2024-12-06,14:45:39.000,341,11064194,12565,0,1733496338,13000.007509639989,78.83951379000064,53426.7593304 2024-12-06,14:45:40.000,341,11064185,11925,0,1733496339,13000.007509639989,78.82541553000192,53426.78029176 2024-12-06,14:45:41.000,341,11064203,12285,0,1733496340,12999.919937609993,78.83951379000064,53426.815227360006 2024-12-06,14:45:42.000,341,11064191,12085,0,1733496341,12999.859310819993,78.83951379000064,53426.78029176 2024-12-06,14:45:43.000,341,11064197,12165,0,1733496342,12999.825629270003,78.83246466000128,53426.7593304 2024-12-06,14:45:44.000,341,11064150,11965,0,1733496343,12999.818892959993,78.83246466000128,53426.70343344 2024-12-06,14:45:45.000,341,11064214,12045,0,1733496344,12999.798684029993,78.83246466000128,53426.80125312 2024-12-06,14:45:46.000,341,11064157,12405,0,1733496345,12999.751529859997,78.81836640000256,53426.78727888001 2024-12-06,14:45:47.000,341,11064190,12325,0,1733496346,12999.818892959993,78.79721901000448,53426.80125312 2024-12-06,14:45:48.000,341,11064205,12285,0,1733496347,12999.798684029993,78.79016987999785,53426.815227360006 2024-12-06,14:45:49.000,341,11064144,12125,0,1733496348,12999.845838200003,78.78312074999849,53426.73836904001 2024-12-06,14:45:50.000,341,11064209,12045,0,1733496349,12999.845838200003,78.74787510000169,53426.76631752001 2024-12-06,14:45:51.000,341,11064158,12325,0,1733496350,12999.879519749993,78.71967858000426,53426.7593304 2024-12-06,14:45:52.000,341,11064191,12445,0,1733496351,12999.926673919988,78.73377684000297,53426.7593304 2024-12-06,14:45:53.000,341,11064152,11965,0,1733496352,12999.967091779989,78.69148205999954,53426.75234328 2024-12-06,14:45:54.000,341,11064178,12125,0,1733496353,13000.034454879999,78.6985311899989,53426.794266000004 2024-12-06,14:45:55.000,341,11064151,12525,0,1733496354,13000.068136429989,78.72672771000362,53426.73836904001 2024-12-06,14:45:56.000,341,11064166,12125,0,1733496355,13000.135499529999,78.67738380000083,53426.78029176 2024-12-06,14:45:57.000,341,11064173,12325,0,1733496356,13000.16918107999,78.66328554000211,53426.80824024001 2024-12-06,14:45:58.000,341,11064183,12285,0,1733496357,13000.223071559994,78.67738380000083,53426.80125312 2024-12-06,14:45:59.000,341,11064195,12085,0,1733496358,13000.25001679999,78.64918728000339,53426.78727888001 2024-12-06,14:46:00.000,341,11064175,12085,0,1733496359,13000.283698349995,78.67033467000147,53426.794266000004 2024-12-06,14:46:01.000,341,11064153,12125,0,1733496360,13000.29717097,78.69148205999954,53426.815227360006 2024-12-06,14:46:02.000,341,11064163,12125,0,1733496361,13000.29717097,78.7126294500049,53426.80125312 2024-12-06,14:46:03.000,341,11064144,12485,0,1733496362,13000.31064358999,78.74082597000233,53426.85715008001 2024-12-06,14:46:04.000,341,11064165,12325,0,1733496363,13000.324116209995,78.79016987999785,53426.815227360006 2024-12-06,14:46:05.000,341,11064190,12005,0,1733496364,13000.29043465999,78.81836640000256,53426.815227360006 2024-12-06,14:46:06.000,341,11064185,12245,0,1733496365,13000.27696204,78.86066117999871,53426.843175840004 2024-12-06,14:46:07.000,341,11064174,12285,0,1733496366,13000.27696204,78.86066117999871,53426.83618872001 2024-12-06,14:46:08.000,341,11064149,12285,0,1733496367,13000.263489419995,78.88180857000407,53426.87811144 2024-12-06,14:46:09.000,341,11064161,11885,0,1733496368,13000.263489419995,78.91705422000086,53426.864137200006 2024-12-06,14:46:10.000,341,11064184,12085,0,1733496369,13000.263489419995,78.9593490000043,53426.85715008001 2024-12-06,14:46:11.000,341,11064170,12085,0,1733496370,13000.243280489995,78.96639813000365,53426.88509856001 2024-12-06,14:46:12.000,341,11064197,12165,0,1733496371,13000.23654418,78.99459465000109,53426.89208568 2024-12-06,14:46:13.000,341,11064166,12165,0,1733496372,13000.21633525,79.05098769000324,53426.92702128 2024-12-06,14:46:14.000,341,11064197,12165,0,1733496373,13000.223071559994,79.05098769000324,53426.92003416 2024-12-06,14:46:15.000,341,11064192,12005,0,1733496374,13000.18939000999,79.07213508000132,53426.93400840001 2024-12-06,14:46:16.000,341,11064172,12005,0,1733496375,13000.21633525,79.06508595000196,53426.94798264 2024-12-06,14:46:17.000,341,11064172,12325,0,1733496376,13000.22980786999,79.1214789900041,53426.961956880004 2024-12-06,14:46:18.000,341,11064230,12245,0,1733496377,13000.23654418,79.10738072999811,53426.98990536 2024-12-06,14:46:19.000,341,11064151,12485,0,1733496378,13000.27696204,79.11442986000475,53426.94099552 2024-12-06,14:46:20.000,341,11064195,12045,0,1733496379,13000.23654418,79.13557725000283,53426.95496976001 2024-12-06,14:46:21.000,341,11064237,12245,0,1733496380,13000.22980786999,79.10738072999811,53426.968944 2024-12-06,14:46:22.000,341,11064152,12165,0,1733496381,13000.243280489995,79.10738072999811,53426.94099552 2024-12-06,14:46:23.000,341,11064165,12165,0,1733496382,13000.243280489995,79.07213508000132,53426.94798264 2024-12-06,14:46:24.000,341,11064186,12165,0,1733496383,13000.22980786999,79.10033159999875,53426.93400840001 2024-12-06,14:46:25.000,341,11064217,12165,0,1733496384,13000.27696204,79.07213508000132,53426.99689248 2024-12-06,14:46:26.000,341,11064150,12045,0,1733496385,13000.25675311,79.07213508000132,53426.94798264 2024-12-06,14:46:27.000,341,11064191,12045,0,1733496386,13000.29717097,79.02279116999853,53426.982918240006 2024-12-06,14:46:28.000,341,11064188,12005,0,1733496387,13000.33085251999,79.03688943000452,53426.97593112001 2024-12-06,14:46:29.000,341,11064161,12085,0,1733496388,13000.324116209995,79.02279116999853,53426.95496976001 2024-12-06,14:46:30.000,341,11064174,12325,0,1733496389,13000.33758883,79.01574203999917,53427.00387960001 2024-12-06,14:46:31.000,341,11064166,11805,0,1733496390,13000.37127037999,78.98754552000173,53426.99689248 2024-12-06,14:46:32.000,341,11064201,11965,0,1733496391,13000.37800669,78.93115247999958,53426.95496976001 2024-12-06,14:46:33.000,341,11064178,12205,0,1733496392,13000.41842455,78.90295596000215,53426.982918240006 2024-12-06,14:46:34.000,341,11064196,12125,0,1733496393,13000.43863348,78.90295596000215,53427.02484096001 2024-12-06,14:46:35.000,341,11064179,12085,0,1733496394,13000.43863348,78.88180857000407,53426.95496976001 2024-12-06,14:46:36.000,341,11064147,12325,0,1733496395,13000.45210609999,78.85361204999936,53426.97593112001 2024-12-06,14:46:37.000,341,11064172,12525,0,1733496396,13000.47905134,78.82541553000192,53426.982918240006 2024-12-06,14:46:38.000,341,11064166,12205,0,1733496397,13000.47231502999,78.83951379000064,53427.0388152 2024-12-06,14:46:39.000,341,11064227,12125,0,1733496398,13000.43189716999,78.86771030999807,53426.97593112001 2024-12-06,14:46:40.000,341,11064195,12365,0,1733496399,13000.445369789995,78.86771030999807,53426.961956880004 2024-12-06,14:46:41.000,341,11064192,12165,0,1733496400,13000.45210609999,78.89590683000279,53426.98990536 2024-12-06,14:46:42.000,341,11064194,12205,0,1733496401,13000.41168823999,78.90295596000215,53427.01785384 2024-12-06,14:46:43.000,341,11064211,12605,0,1733496402,13000.43863348,78.91705422000086,53426.968944 2024-12-06,14:46:44.000,341,11064219,12085,0,1733496403,13000.384742999995,78.9593490000043,53427.04580232 2024-12-06,14:46:45.000,341,11064157,12005,0,1733496404,13000.33758883,78.97344726000301,53426.94798264 2024-12-06,14:46:46.000,341,11064145,12405,0,1733496405,13000.33085251999,79.01574203999917,53427.04580232 2024-12-06,14:46:47.000,341,11064197,12245,0,1733496406,13000.31064358999,79.01574203999917,53426.961956880004 2024-12-06,14:46:48.000,341,11064216,12165,0,1733496407,13000.27696204,79.07213508000132,53427.00387960001 2024-12-06,14:46:49.000,341,11064205,11965,0,1733496408,13000.23654418,79.14262638000218,53426.95496976001 2024-12-06,14:46:50.000,341,11064183,12445,0,1733496409,13000.223071559994,79.17082289999962,53427.02484096001 2024-12-06,14:46:51.000,341,11064187,12565,0,1733496410,13000.21633525,79.16377377000026,53426.98990536 2024-12-06,14:46:52.000,341,11064222,12125,0,1733496411,13000.142235839994,79.17787202999898,53426.961956880004 2024-12-06,14:46:53.000,341,11064192,12165,0,1733496412,13000.175917389999,79.19901942000433,53426.94798264 2024-12-06,14:46:54.000,341,11064188,12205,0,1733496413,13000.162444769994,79.21311768000305,53426.92702128 2024-12-06,14:46:55.000,341,11064179,12125,0,1733496414,13000.21633525,79.20606855000369,53426.97593112001 2024-12-06,14:46:56.000,341,11064185,12165,0,1733496415,13000.202862629994,79.21311768000305,53426.95496976001 2024-12-06,14:46:57.000,341,11064185,12125,0,1733496416,13000.21633525,79.17787202999898,53426.95496976001 2024-12-06,14:46:58.000,341,11064219,12205,0,1733496417,13000.22980786999,79.19901942000433,53427.00387960001 2024-12-06,14:46:59.000,341,11064138,12165,0,1733496418,13000.25675311,79.18492115999834,53426.982918240006 2024-12-06,14:47:00.000,341,11064221,12165,0,1733496419,13000.29043465999,79.1919702899977,53426.99689248 2024-12-06,14:47:01.000,341,11064206,12405,0,1733496420,13000.31064358999,79.1919702899977,53426.98990536 2024-12-06,14:47:02.000,341,11064227,12205,0,1733496421,13000.35106144999,79.14967551000154,53426.99689248 2024-12-06,14:47:03.000,341,11064182,12245,0,1733496422,13000.3173799,79.12852812000347,53427.01785384 2024-12-06,14:47:04.000,341,11064210,12045,0,1733496423,13000.31064358999,79.08623334000004,53426.98990536 2024-12-06,14:47:05.000,341,11064240,11965,0,1733496424,13000.324116209995,79.10738072999811,53426.961956880004 2024-12-06,14:47:06.000,341,11064219,12285,0,1733496425,13000.3173799,79.02279116999853,53427.00387960001 2024-12-06,14:47:07.000,341,11064202,12205,0,1733496426,13000.324116209995,79.00869290999981,53427.05278944001 2024-12-06,14:47:08.000,341,11064175,12125,0,1733496427,13000.31064358999,79.01574203999917,53426.99689248 2024-12-06,14:47:09.000,341,11064178,11965,0,1733496428,13000.27696204,79.00164378000045,53426.97593112001 2024-12-06,14:47:10.000,341,11064231,12125,0,1733496429,13000.27022572999,79.00869290999981,53426.982918240006 2024-12-06,14:47:11.000,341,11064196,12365,0,1733496430,13000.27696204,78.99459465000109,53427.00387960001 2024-12-06,14:47:12.000,341,11064223,12365,0,1733496431,13000.29043465999,78.98049639000237,53426.99689248 2024-12-06,14:47:13.000,341,11064213,12485,0,1733496432,13000.303907279995,78.99459465000109,53427.00387960001 2024-12-06,14:47:14.000,341,11064168,12125,0,1733496433,13000.324116209995,78.99459465000109,53426.99689248 2024-12-06,14:47:15.000,341,11064194,12285,0,1733496434,13000.3173799,78.97344726000301,53426.99689248 2024-12-06,14:47:16.000,341,11064227,12285,0,1733496435,13000.35106144999,78.9593490000043,53426.99689248 2024-12-06,14:47:17.000,341,11064224,12045,0,1733496436,13000.303907279995,78.93820160999894,53426.961956880004 2024-12-06,14:47:18.000,341,11064182,12045,0,1733496437,13000.344325139995,78.9593490000043,53426.95496976001 2024-12-06,14:47:19.000,341,11064211,12285,0,1733496438,13000.35779776,78.93115247999958,53426.95496976001 2024-12-06,14:47:20.000,341,11064191,12325,0,1733496439,13000.384742999995,78.95229986999766,53426.90605992001 2024-12-06,14:47:21.000,341,11064204,12125,0,1733496440,13000.404951929995,78.93115247999958,53426.98990536 2024-12-06,14:47:22.000,341,11064170,12365,0,1733496441,13000.43189716999,78.90295596000215,53426.95496976001 2024-12-06,14:47:23.000,341,11064186,11965,0,1733496442,13000.41168823999,78.9100050900015,53426.94099552 2024-12-06,14:47:24.000,341,11064205,12285,0,1733496443,13000.445369789995,78.91705422000086,53426.982918240006 2024-12-06,14:47:25.000,341,11064237,12125,0,1733496444,13000.445369789995,78.90295596000215,53426.97593112001 2024-12-06,14:47:26.000,341,11064209,12405,0,1733496445,13000.445369789995,78.89590683000279,53426.982918240006 2024-12-06,14:47:27.000,341,11064209,12285,0,1733496446,13000.465578719995,78.93115247999958,53427.00387960001 2024-12-06,14:47:28.000,341,11064181,12405,0,1733496447,13000.43863348,78.9452507399983,53426.968944 2024-12-06,14:47:29.000,341,11064226,12125,0,1733496448,13000.43189716999,78.92410335000022,53426.968944 2024-12-06,14:47:30.000,341,11064177,11645,0,1733496449,13000.445369789995,78.9452507399983,53426.98990536 2024-12-06,14:47:31.000,341,11064214,11965,0,1733496450,13000.445369789995,78.95229986999766,53426.94798264 2024-12-06,14:47:32.000,341,11064193,12205,0,1733496451,13000.404951929995,78.95229986999766,53427.00387960001 2024-12-06,14:47:33.000,341,11064195,12045,0,1733496452,13000.39821562,78.93820160999894,53426.98990536 2024-12-06,14:47:34.000,341,11064166,12085,0,1733496453,13000.445369789995,78.96639813000365,53426.98990536 2024-12-06,14:47:35.000,341,11064201,11805,0,1733496454,13000.505996579996,78.97344726000301,53427.010866720004 2024-12-06,14:47:36.000,341,11064218,12285,0,1733496455,13000.505996579996,78.96639813000365,53426.982918240006 2024-12-06,14:47:37.000,341,11064219,12085,0,1733496456,13000.55988706,78.93115247999958,53426.95496976001 2024-12-06,14:47:38.000,341,11064196,12445,0,1733496457,13000.55315074999,78.9100050900015,53426.98990536 2024-12-06,14:47:39.000,341,11064199,12285,0,1733496458,13000.573359679991,78.9452507399983,53426.97593112001 2024-12-06,14:47:40.000,341,11064231,12285,0,1733496459,13000.627250159996,78.93820160999894,53427.01785384 2024-12-06,14:47:41.000,341,11064208,12485,0,1733496460,13000.633986469991,78.95229986999766,53426.982918240006 2024-12-06,14:47:42.000,341,11064220,12245,0,1733496461,13000.660931710001,78.91705422000086,53426.99689248 2024-12-06,14:47:43.000,341,11064210,12285,0,1733496462,13000.681140640001,78.93820160999894,53427.05278944001 2024-12-06,14:47:44.000,341,11064185,12325,0,1733496463,13000.681140640001,78.96639813000365,53427.010866720004 2024-12-06,14:47:45.000,341,11064189,12125,0,1733496464,13000.701349570001,78.96639813000365,53427.05278944001 2024-12-06,14:47:46.000,341,11064256,11965,0,1733496465,13000.687876949996,78.9593490000043,53427.0388152 2024-12-06,14:47:47.000,341,11064220,12045,0,1733496466,13000.721558500001,78.9452507399983,53427.06676368 2024-12-06,14:47:48.000,341,11064196,12365,0,1733496467,13000.714822189992,78.99459465000109,53427.05278944001 2024-12-06,14:47:49.000,341,11064185,11925,0,1733496468,13000.714822189992,79.02279116999853,53427.05278944001 2024-12-06,14:47:50.000,341,11064184,12205,0,1733496469,13000.708085879996,79.00869290999981,53427.04580232 2024-12-06,14:47:51.000,341,11064193,12205,0,1733496470,13000.694613259991,79.02984029999789,53427.09471216 2024-12-06,14:47:52.000,341,11064226,12005,0,1733496471,13000.708085879996,79.04393856000388,53427.07375080001 2024-12-06,14:47:53.000,341,11064211,11805,0,1733496472,13000.701349570001,79.07213508000132,53427.04580232 2024-12-06,14:47:54.000,341,11064251,12325,0,1733496473,13000.687876949996,79.07918421000068,53427.10169928001 2024-12-06,14:47:55.000,341,11064193,12285,0,1733496474,13000.714822189992,79.07918421000068,53427.07375080001 2024-12-06,14:47:56.000,341,11064200,12165,0,1733496475,13000.667668019996,79.10738072999811,53427.06676368 2024-12-06,14:47:57.000,341,11064234,12485,0,1733496476,13000.654195399991,79.0932824699994,53427.09471216 2024-12-06,14:47:58.000,341,11064200,12205,0,1733496477,13000.667668019996,79.12852812000347,53427.05977656 2024-12-06,14:47:59.000,341,11064166,12445,0,1733496478,13000.654195399991,79.11442986000475,53427.16458336 2024-12-06,14:48:00.000,341,11064223,12365,0,1733496479,13000.667668019996,79.10033159999875,53427.09471216 2024-12-06,14:48:01.000,341,11064143,12325,0,1733496480,13000.633986469991,79.13557725000283,53427.08772504 2024-12-06,14:48:02.000,341,11064219,12245,0,1733496481,13000.573359679991,79.1214789900041,53427.08772504 2024-12-06,14:48:03.000,341,11064212,12085,0,1733496482,13000.586832299996,79.12852812000347,53427.031828080006 2024-12-06,14:48:04.000,341,11064171,12445,0,1733496483,13000.546414439996,79.16377377000026,53427.10169928001 2024-12-06,14:48:05.000,341,11064165,12045,0,1733496484,13000.505996579996,79.1567246400009,53427.129647760004 2024-12-06,14:48:06.000,341,11064233,12445,0,1733496485,13000.41842455,79.1919702899977,53427.06676368 2024-12-06,14:48:07.000,341,11064158,12285,0,1733496486,13000.384742999995,79.18492115999834,53427.08772504 2024-12-06,14:48:08.000,341,11064230,12445,0,1733496487,13000.35106144999,79.22016681000241,53427.14362200001 2024-12-06,14:48:09.000,341,11064180,12365,0,1733496488,13000.303907279995,79.19901942000433,53427.12266064001 2024-12-06,14:48:10.000,341,11064236,12285,0,1733496489,13000.29717097,79.1919702899977,53427.05278944001 2024-12-06,14:48:11.000,341,11064202,12365,0,1733496490,13000.25675311,79.22721594000177,53427.031828080006 2024-12-06,14:48:12.000,341,11064198,12325,0,1733496491,13000.22980786999,79.24131420000049,53427.031828080006 2024-12-06,14:48:13.000,341,11064212,12365,0,1733496492,13000.223071559994,79.22721594000177,53427.02484096001 2024-12-06,14:48:14.000,341,11064203,12325,0,1733496493,13000.18939000999,79.27655985000456,53427.01785384 2024-12-06,14:48:15.000,341,11064205,12165,0,1733496494,13000.223071559994,79.28360898000392,53427.05977656 2024-12-06,14:48:16.000,341,11064184,12125,0,1733496495,13000.19612632,79.27655985000456,53427.09471216 2024-12-06,14:48:17.000,341,11064205,12045,0,1733496496,13000.22980786999,79.28360898000392,53427.01785384 2024-12-06,14:48:18.000,341,11064204,12205,0,1733496497,13000.25001679999,79.28360898000392,53427.031828080006 2024-12-06,14:48:19.000,341,11064180,12245,0,1733496498,13000.283698349995,79.28360898000392,53426.99689248 2024-12-06,14:48:20.000,341,11064189,12285,0,1733496499,13000.33758883,79.2554124599992,53426.98990536 2024-12-06,14:48:21.000,341,11064159,11805,0,1733496500,13000.344325139995,79.26246158999857,53426.99689248 2024-12-06,14:48:22.000,341,11064152,12205,0,1733496501,13000.384742999995,79.24836332999985,53426.98990536 2024-12-06,14:48:23.000,341,11064199,12085,0,1733496502,13000.45884241,79.22016681000241,53426.97593112001 2024-12-06,14:48:24.000,341,11064209,11805,0,1733496503,13000.485787649995,79.18492115999834,53426.99689248 2024-12-06,14:48:25.000,341,11064177,12205,0,1733496504,13000.526205509996,79.17787202999898,53427.010866720004 2024-12-06,14:48:26.000,341,11064204,12125,0,1733496505,13000.573359679991,79.1919702899977,53427.02484096001 2024-12-06,14:48:27.000,341,11064192,12285,0,1733496506,13000.613777539991,79.17787202999898,53426.97593112001 2024-12-06,14:48:28.000,341,11064219,12245,0,1733496507,13000.62051385,79.13557725000283,53427.02484096001 2024-12-06,14:48:29.000,341,11064195,12365,0,1733496508,13000.613777539991,79.13557725000283,53426.95496976001 2024-12-06,14:48:30.000,341,11064162,11965,0,1733496509,13000.640722780001,79.10033159999875,53427.00387960001 2024-12-06,14:48:31.000,341,11064153,12125,0,1733496510,13000.640722780001,79.10033159999875,53427.01785384 2024-12-06,14:48:32.000,341,11064196,12325,0,1733496511,13000.660931710001,79.08623334000004,53427.010866720004 2024-12-06,14:48:33.000,341,11064127,11965,0,1733496512,13000.633986469991,79.10033159999875,53427.05278944001 2024-12-06,14:48:34.000,341,11064167,11965,0,1733496513,13000.660931710001,79.04393856000388,53427.031828080006 2024-12-06,14:48:35.000,341,11064227,12005,0,1733496514,13000.613777539991,79.06508595000196,53427.0388152 2024-12-06,14:48:36.000,341,11064179,12245,0,1733496515,13000.566623369996,79.0580368200026,53427.010866720004 2024-12-06,14:48:37.000,341,11064164,12085,0,1733496516,13000.566623369996,79.07918421000068,53427.04580232 2024-12-06,14:48:38.000,341,11064167,12245,0,1733496517,13000.55315074999,79.07918421000068,53427.09471216 2024-12-06,14:48:39.000,341,11064215,12685,0,1733496518,13000.465578719995,79.04393856000388,53427.09471216 2024-12-06,14:48:40.000,341,11064183,12205,0,1733496519,13000.43863348,79.00869290999981,53427.0388152 2024-12-06,14:48:41.000,341,11064162,12245,0,1733496520,13000.37127037999,79.00869290999981,53427.05977656 2024-12-06,14:48:42.000,341,11064215,12405,0,1733496521,13000.33758883,79.00164378000045,53427.05977656 2024-12-06,14:48:43.000,341,11064219,12245,0,1733496522,13000.243280489995,79.00869290999981,53427.08772504 2024-12-06,14:48:44.000,341,11064250,11845,0,1733496523,13000.20959893999,78.98754552000173,53426.99689248 2024-12-06,14:48:45.000,341,11064166,11965,0,1733496524,13000.19612632,78.98049639000237,53426.99689248 2024-12-06,14:48:46.000,341,11064214,12285,0,1733496525,13000.12876321999,78.99459465000109,53426.982918240006 2024-12-06,14:48:47.000,341,11064234,12485,0,1733496526,13000.10855428999,78.95229986999766,53426.98990536 2024-12-06,14:48:48.000,341,11064245,11965,0,1733496527,13000.115290599999,78.95229986999766,53426.98990536 2024-12-06,14:48:49.000,341,11064178,12205,0,1733496528,13000.115290599999,78.93820160999894,53426.97593112001 2024-12-06,14:48:50.000,341,11064171,12125,0,1733496529,13000.095081669999,78.95229986999766,53427.00387960001 2024-12-06,14:48:51.000,341,11064228,12085,0,1733496530,13000.142235839994,78.98754552000173,53426.99689248 2024-12-06,14:48:52.000,341,11064195,12125,0,1733496531,13000.162444769994,78.96639813000365,53426.982918240006 2024-12-06,14:48:53.000,341,11064186,12485,0,1733496532,13000.202862629994,78.98754552000173,53427.00387960001 2024-12-06,14:48:54.000,341,11064215,12165,0,1733496533,13000.27022572999,78.99459465000109,53426.982918240006 2024-12-06,14:48:55.000,341,11064170,12205,0,1733496534,13000.33758883,79.00164378000045,53426.94798264 2024-12-06,14:48:56.000,341,11064179,12365,0,1733496535,13000.364534069995,79.04393856000388,53426.982918240006 2024-12-06,14:48:57.000,341,11064156,12085,0,1733496536,13000.404951929995,79.00164378000045,53427.010866720004 2024-12-06,14:48:58.000,341,11064163,12285,0,1733496537,13000.47905134,79.0580368200026,53426.92003416 2024-12-06,14:48:59.000,341,11064232,12205,0,1733496538,13000.505996579996,79.08623334000004,53426.92702128 2024-12-06,14:49:00.000,341,11064228,12005,0,1733496539,13000.55315074999,79.10033159999875,53426.982918240006 2024-12-06,14:49:01.000,341,11064167,12325,0,1733496540,13000.58009599,79.1214789900041,53426.98990536 2024-12-06,14:49:02.000,341,11064167,12325,0,1733496541,13000.613777539991,79.1567246400009,53426.94099552 2024-12-06,14:49:03.000,341,11064228,12125,0,1733496542,13000.660931710001,79.18492115999834,53427.031828080006 2024-12-06,14:49:04.000,341,11064235,12285,0,1733496543,13000.674404329991,79.22721594000177,53427.00387960001 2024-12-06,14:49:05.000,341,11064153,12165,0,1733496544,13000.687876949996,79.2554124599992,53426.99689248 2024-12-06,14:49:06.000,341,11064167,12245,0,1733496545,13000.674404329991,79.26951071999792,53427.0388152 2024-12-06,14:49:07.000,341,11064192,11885,0,1733496546,13000.660931710001,79.24836332999985,53427.04580232 2024-12-06,14:49:08.000,341,11064226,12205,0,1733496547,13000.647459089996,79.31180550000136,53426.97593112001 2024-12-06,14:49:09.000,341,11064161,12085,0,1733496548,13000.566623369996,79.29770724000264,53427.00387960001 2024-12-06,14:49:10.000,341,11064204,12285,0,1733496549,13000.55315074999,79.29770724000264,53427.04580232 2024-12-06,14:49:11.000,341,11064180,12165,0,1733496550,13000.49926027,79.29065811000328,53427.07375080001 2024-12-06,14:49:12.000,341,11064231,12125,0,1733496551,13000.425160859995,79.29770724000264,53427.01785384 2024-12-06,14:49:13.000,341,11064177,12245,0,1733496552,13000.35106144999,79.27655985000456,53427.01785384 2024-12-06,14:49:14.000,341,11064217,12085,0,1733496553,13000.27696204,79.29065811000328,53427.05278944001 2024-12-06,14:49:15.000,341,11064200,12005,0,1733496554,13000.223071559994,79.24836332999985,53427.04580232 2024-12-06,14:49:16.000,341,11064228,11965,0,1733496555,13000.142235839994,79.22721594000177,53427.031828080006 2024-12-06,14:49:17.000,341,11064218,12405,0,1733496556,13000.068136429989,79.23426507000113,53426.93400840001 2024-12-06,14:49:18.000,341,11064226,11805,0,1733496557,13000.007509639989,79.22016681000241,53426.98990536 2024-12-06,14:49:19.000,341,11064219,12165,0,1733496558,12999.960355469993,79.18492115999834,53426.94798264 2024-12-06,14:49:20.000,341,11064232,11805,0,1733496559,12999.933410229998,79.17082289999962,53427.01785384 2024-12-06,14:49:21.000,341,11064161,12565,0,1733496560,12999.892992369998,79.17082289999962,53426.95496976001 2024-12-06,14:49:22.000,341,11064212,12485,0,1733496561,12999.879519749993,79.11442986000475,53426.961956880004 2024-12-06,14:49:23.000,341,11064202,12005,0,1733496562,12999.866047129988,79.10033159999875,53426.961956880004 2024-12-06,14:49:24.000,341,11064221,12165,0,1733496563,12999.845838200003,79.0580368200026,53426.92003416 2024-12-06,14:49:25.000,341,11064176,12325,0,1733496564,12999.866047129988,79.07213508000132,53426.90605992001 2024-12-06,14:49:26.000,341,11064251,12485,0,1733496565,12999.906464989988,79.05098769000324,53426.87811144 2024-12-06,14:49:27.000,341,11064233,12325,0,1733496566,12999.940146539993,79.00164378000045,53426.87811144 2024-12-06,14:49:28.000,341,11064138,12245,0,1733496567,12999.960355469993,79.00869290999981,53426.87811144 2024-12-06,14:49:29.000,341,11064219,12125,0,1733496568,13000.054663809999,78.97344726000301,53426.94099552 2024-12-06,14:49:30.000,341,11064181,12205,0,1733496569,13000.12876321999,78.98754552000173,53426.87112432 2024-12-06,14:49:31.000,341,11064165,12405,0,1733496570,13000.202862629994,78.98754552000173,53426.85715008001 2024-12-06,14:49:32.000,341,11064226,12045,0,1733496571,13000.263489419995,78.98754552000173,53426.90605992001 2024-12-06,14:49:33.000,341,11064228,12445,0,1733496572,13000.3173799,78.99459465000109,53426.864137200006 2024-12-06,14:49:34.000,341,11064198,12525,0,1733496573,13000.364534069995,79.01574203999917,53426.88509856001 2024-12-06,14:49:35.000,341,11064220,12125,0,1733496574,13000.425160859995,78.99459465000109,53426.913047040005 2024-12-06,14:49:36.000,341,11064170,12445,0,1733496575,13000.465578719995,78.97344726000301,53426.864137200006 2024-12-06,14:49:37.000,341,11064208,12085,0,1733496576,13000.45884241,79.00164378000045,53426.92702128 2024-12-06,14:49:38.000,341,11064192,12045,0,1733496577,13000.526205509996,79.05098769000324,53426.92702128 2024-12-06,14:49:39.000,341,11064196,12245,0,1733496578,13000.53967813,79.0580368200026,53426.87112432 2024-12-06,14:49:40.000,341,11064186,12205,0,1733496579,13000.53967813,79.08623334000004,53426.843175840004 2024-12-06,14:49:41.000,341,11064164,12325,0,1733496580,13000.53294181999,79.06508595000196,53426.87811144 2024-12-06,14:49:42.000,341,11064167,12245,0,1733496581,13000.5194692,79.10738072999811,53426.92003416 2024-12-06,14:49:43.000,341,11064211,12325,0,1733496582,13000.47905134,79.14262638000218,53426.913047040005 2024-12-06,14:49:44.000,341,11064182,11925,0,1733496583,13000.404951929995,79.17787202999898,53426.92702128 2024-12-06,14:49:45.000,341,11064256,12285,0,1733496584,13000.324116209995,79.24131420000049,53426.90605992001 2024-12-06,14:49:46.000,341,11064200,12165,0,1733496585,13000.3173799,79.26246158999857,53426.95496976001 2024-12-06,14:49:47.000,341,11064189,12165,0,1733496586,13000.243280489995,79.2554124599992,53426.961956880004 2024-12-06,14:49:48.000,341,11064191,12245,0,1733496587,13000.175917389999,79.29770724000264,53426.94099552 2024-12-06,14:49:49.000,341,11064196,12285,0,1733496588,13000.081609049994,79.31885463000071,53426.93400840001 2024-12-06,14:49:50.000,341,11064241,11925,0,1733496589,13000.014245949998,79.34705114999815,53426.95496976001 2024-12-06,14:49:51.000,341,11064195,12325,0,1733496590,12999.946882849988,79.34705114999815,53426.93400840001 2024-12-06,14:49:52.000,341,11064209,11885,0,1733496591,12999.866047129988,79.34705114999815,53426.94798264 2024-12-06,14:49:53.000,341,11064195,11925,0,1733496592,12999.832365579998,79.33295288999943,53426.88509856001 2024-12-06,14:49:54.000,341,11064180,12285,0,1733496593,12999.798684029993,79.34000201999879,53426.92702128 2024-12-06,14:49:55.000,341,11064244,12325,0,1733496594,12999.738057239992,79.34000201999879,53426.89208568 2024-12-06,14:49:56.000,341,11064209,12125,0,1733496595,12999.731320929997,79.36114941000415,53426.87112432 2024-12-06,14:49:57.000,341,11064221,12045,0,1733496596,12999.731320929997,79.33295288999943,53426.8990728 2024-12-06,14:49:58.000,341,11064189,12085,0,1733496597,12999.711111999997,79.31885463000071,53426.8990728 2024-12-06,14:49:59.000,341,11064234,12165,0,1733496598,12999.771738789997,79.26951071999792,53426.93400840001 2024-12-06,14:50:00.000,341,11064220,12045,0,1733496599,12999.771738789997,79.27655985000456,53426.94099552 2024-12-06,14:50:01.000,341,11064177,12285,0,1733496600,12999.825629270003,79.26246158999857,53426.913047040005 2024-12-06,14:50:02.000,341,11064224,12165,0,1733496601,12999.866047129988,79.20606855000369,53426.913047040005 2024-12-06,14:50:03.000,341,11064208,12245,0,1733496602,12999.886256059988,79.1919702899977,53426.87112432 2024-12-06,14:50:04.000,341,11064199,12205,0,1733496603,12999.919937609993,79.17082289999962,53426.843175840004 2024-12-06,14:50:05.000,341,11064196,12045,0,1733496604,12999.960355469993,79.17787202999898,53426.87112432 2024-12-06,14:50:06.000,341,11064208,12205,0,1733496605,13000.007509639989,79.1567246400009,53426.913047040005 2024-12-06,14:50:07.000,341,11064198,12245,0,1733496606,13000.020982259994,79.11442986000475,53426.89208568 2024-12-06,14:50:08.000,341,11064151,12285,0,1733496607,13000.095081669999,79.10738072999811,53426.88509856001 2024-12-06,14:50:09.000,341,11064222,12245,0,1733496608,13000.088345359989,79.10738072999811,53426.87112432 2024-12-06,14:50:10.000,341,11064159,12325,0,1733496609,13000.074872739999,79.10738072999811,53426.88509856001 2024-12-06,14:50:11.000,341,11064161,12165,0,1733496610,13000.061400119994,79.10033159999875,53426.89208568 2024-12-06,14:50:12.000,341,11064178,12325,0,1733496611,13000.068136429989,79.10738072999811,53426.90605992001 2024-12-06,14:50:13.000,341,11064171,12325,0,1733496612,13000.041191189994,79.11442986000475,53426.864137200006 2024-12-06,14:50:14.000,341,11064174,12285,0,1733496613,13000.034454879999,79.14262638000218,53426.93400840001 2024-12-06,14:50:15.000,341,11064136,12085,0,1733496614,12999.967091779989,79.12852812000347,53426.8990728 2024-12-06,14:50:16.000,341,11064149,12325,0,1733496615,12999.980564399993,79.13557725000283,53426.843175840004 2024-12-06,14:50:17.000,341,11064186,12165,0,1733496616,12999.940146539993,79.14262638000218,53426.87811144 2024-12-06,14:50:18.000,341,11064200,12165,0,1733496617,12999.906464989988,79.16377377000026,53426.8292016 2024-12-06,14:50:19.000,341,11064203,11925,0,1733496618,12999.872783439998,79.14262638000218,53426.8990728 2024-12-06,14:50:20.000,341,11064176,11965,0,1733496619,12999.866047129988,79.18492115999834,53426.85016296 2024-12-06,14:50:21.000,341,11064167,12405,0,1733496620,12999.818892959993,79.19901942000433,53426.82221448 2024-12-06,14:50:22.000,341,11064208,12285,0,1733496621,12999.832365579998,79.24131420000049,53426.8292016 2024-12-06,14:50:23.000,341,11064197,12205,0,1733496622,12999.839101889993,79.2554124599992,53426.8292016 2024-12-06,14:50:24.000,341,11064183,12445,0,1733496623,12999.892992369998,79.24131420000049,53426.85715008001 2024-12-06,14:50:25.000,341,11064164,12485,0,1733496624,12999.906464989988,79.2554124599992,53426.864137200006 2024-12-06,14:50:26.000,341,11064179,12245,0,1733496625,12999.919937609993,79.28360898000392,53426.82221448 2024-12-06,14:50:27.000,341,11064161,12405,0,1733496626,12999.926673919988,79.29770724000264,53426.85016296 2024-12-06,14:50:28.000,341,11064175,12165,0,1733496627,12999.933410229998,79.29065811000328,53426.87112432 2024-12-06,14:50:29.000,341,11064213,12245,0,1733496628,12999.926673919988,79.33295288999943,53426.8990728 2024-12-06,14:50:30.000,341,11064240,12325,0,1733496629,12999.913201299998,79.35410028000479,53426.85016296 2024-12-06,14:50:31.000,341,11064171,11965,0,1733496630,12999.899728679993,79.36114941000415,53426.864137200006 2024-12-06,14:50:32.000,341,11064224,12085,0,1733496631,12999.940146539993,79.37524767000286,53426.85016296 2024-12-06,14:50:33.000,341,11064233,12005,0,1733496632,12999.940146539993,79.4034441900003,53426.843175840004 2024-12-06,14:50:34.000,341,11064195,12165,0,1733496633,12999.960355469993,79.42459157999838,53426.88509856001 2024-12-06,14:50:35.000,341,11064146,12325,0,1733496634,12999.926673919988,79.43164070999774,53426.864137200006 2024-12-06,14:50:36.000,341,11064169,11965,0,1733496635,12999.946882849988,79.46688636000181,53426.88509856001 2024-12-06,14:50:37.000,341,11064201,12325,0,1733496636,12999.913201299998,79.47393549000117,53426.92003416 2024-12-06,14:50:38.000,341,11064179,12245,0,1733496637,12999.906464989988,79.5162302700046,53426.89208568 2024-12-06,14:50:39.000,341,11064173,12325,0,1733496638,12999.879519749993,79.53737766000268,53426.87112432 2024-12-06,14:50:40.000,341,11064197,12405,0,1733496639,12999.825629270003,79.54442679000203,53426.90605992001 2024-12-06,14:50:41.000,341,11064149,12525,0,1733496640,12999.785211410002,79.5162302700046,53426.913047040005 2024-12-06,14:50:42.000,341,11064184,12285,0,1733496641,12999.798684029993,79.5162302700046,53426.8990728 2024-12-06,14:50:43.000,341,11064184,12125,0,1733496642,12999.731320929997,79.5514759200014,53426.913047040005 2024-12-06,14:50:44.000,341,11064191,12085,0,1733496643,12999.738057239992,79.52327940000396,53426.92702128 2024-12-06,14:50:45.000,341,11064206,11965,0,1733496644,12999.697639379992,79.52327940000396,53426.92003416 2024-12-06,14:50:46.000,341,11064185,12365,0,1733496645,12999.643748900002,79.53737766000268,53426.93400840001 2024-12-06,14:50:47.000,341,11064181,12045,0,1733496646,12999.616803659992,79.52327940000396,53426.8990728 2024-12-06,14:50:48.000,341,11064230,11885,0,1733496647,12999.576385799992,79.5514759200014,53426.94798264 2024-12-06,14:50:49.000,341,11064250,12045,0,1733496648,12999.589858419997,79.55852505000075,53426.961956880004 2024-12-06,14:50:50.000,341,11064227,11845,0,1733496649,12999.549440559997,79.5514759200014,53426.92702128 2024-12-06,14:50:51.000,341,11064224,12125,0,1733496650,12999.542704250001,79.53737766000268,53426.94099552 2024-12-06,14:50:52.000,341,11064170,12205,0,1733496651,12999.549440559997,79.53737766000268,53426.95496976001 2024-12-06,14:50:53.000,341,11064160,12365,0,1733496652,12999.542704250001,79.54442679000203,53426.968944 2024-12-06,14:50:54.000,341,11064158,12165,0,1733496653,12999.596594729992,79.5162302700046,53426.92003416 2024-12-06,14:50:55.000,341,11064168,12245,0,1733496654,12999.589858419997,79.53737766000268,53426.95496976001 2024-12-06,14:50:56.000,341,11064187,12125,0,1733496655,12999.583122110002,79.5514759200014,53426.968944 2024-12-06,14:50:57.000,341,11064168,12005,0,1733496656,12999.637012589992,79.53032853000332,53426.968944 2024-12-06,14:50:58.000,341,11064176,11925,0,1733496657,12999.616803659992,79.53032853000332,53426.968944 2024-12-06,14:50:59.000,341,11064154,12205,0,1733496658,12999.663957830002,79.5162302700046,53426.97593112001 2024-12-06,14:51:00.000,341,11064182,12485,0,1733496659,12999.650485209997,79.56557418000011,53426.98990536 2024-12-06,14:51:01.000,341,11064200,11965,0,1733496660,12999.677430449992,79.54442679000203,53426.97593112001 2024-12-06,14:51:02.000,341,11064208,12005,0,1733496661,12999.670694139997,79.53032853000332,53426.92702128 2024-12-06,14:51:03.000,341,11064225,11885,0,1733496662,12999.738057239992,79.53737766000268,53426.94099552 2024-12-06,14:51:04.000,341,11064163,12165,0,1733496663,12999.724584620002,79.50918113999796,53426.968944 2024-12-06,14:51:05.000,341,11064212,12405,0,1733496664,12999.731320929997,79.54442679000203,53426.94798264 2024-12-06,14:51:06.000,341,11064231,12245,0,1733496665,12999.758266169993,79.57967243999883,53426.99689248 2024-12-06,14:51:07.000,341,11064158,12125,0,1733496666,12999.704375690002,79.57967243999883,53426.99689248 2024-12-06,14:51:08.000,341,11064221,12125,0,1733496667,12999.717848309992,79.59377070000482,53426.97593112001 2024-12-06,14:51:09.000,341,11064184,12085,0,1733496668,12999.731320929997,79.56557418000011,53426.961956880004 2024-12-06,14:51:10.000,341,11064172,12205,0,1733496669,12999.697639379992,79.59377070000482,53426.968944 2024-12-06,14:51:11.000,341,11064231,12085,0,1733496670,12999.677430449992,79.6149180900029,53426.982918240006 2024-12-06,14:51:12.000,341,11064211,12325,0,1733496671,12999.677430449992,79.64311461000034,53426.982918240006 2024-12-06,14:51:13.000,341,11064176,11965,0,1733496672,12999.657221519992,79.64311461000034,53426.98990536 2024-12-06,14:51:14.000,341,11064152,12485,0,1733496673,12999.623539970002,79.65721286999906,53426.94099552 2024-12-06,14:51:15.000,341,11064240,12285,0,1733496674,12999.569649489997,79.69950765000249,53426.93400840001 2024-12-06,14:51:16.000,341,11064175,12725,0,1733496675,12999.556176869992,79.70655678000185,53426.95496976001 2024-12-06,14:51:17.000,341,11064154,11965,0,1733496676,12999.535967939992,79.67836026000441,53426.913047040005 2024-12-06,14:51:18.000,341,11064173,12205,0,1733496677,12999.549440559997,79.7136059100012,53426.92702128 2024-12-06,14:51:19.000,341,11064174,11925,0,1733496678,12999.529231629997,79.70655678000185,53426.92702128 2024-12-06,14:51:20.000,341,11064170,12045,0,1733496679,12999.583122110002,79.74180242999864,53426.95496976001 2024-12-06,14:51:21.000,341,11064233,12285,0,1733496680,12999.569649489997,79.73475329999928,53426.968944 2024-12-06,14:51:22.000,341,11064209,12405,0,1733496681,12999.569649489997,79.72770416999992,53426.97593112001 2024-12-06,14:51:23.000,341,11064195,12205,0,1733496682,12999.576385799992,79.762949820004,53426.961956880004 2024-12-06,14:51:24.000,341,11064194,11885,0,1733496683,12999.583122110002,79.79819547000079,53426.968944 2024-12-06,14:51:25.000,341,11064162,12245,0,1733496684,12999.603331040002,79.762949820004,53426.92702128 2024-12-06,14:51:26.000,341,11064201,12605,0,1733496685,12999.637012589992,79.79819547000079,53426.982918240006 2024-12-06,14:51:27.000,341,11064199,12245,0,1733496686,12999.603331040002,79.81229372999951,53426.94798264 2024-12-06,14:51:28.000,341,11064201,12405,0,1733496687,12999.657221519992,79.84753938000358,53426.97593112001 2024-12-06,14:51:29.000,341,11064143,12285,0,1733496688,12999.663957830002,79.84049025000422,53426.968944 2024-12-06,14:51:30.000,341,11064225,12045,0,1733496689,12999.677430449992,79.90393241999845,53427.010866720004 2024-12-06,14:51:31.000,341,11064204,12045,0,1733496690,12999.663957830002,79.91803068000445,53426.99689248 2024-12-06,14:51:32.000,341,11064220,11885,0,1733496691,12999.670694139997,79.94622720000189,53426.92003416 2024-12-06,14:51:33.000,341,11064214,12045,0,1733496692,12999.650485209997,80.00262024000403,53426.982918240006 2024-12-06,14:51:34.000,341,11064216,12325,0,1733496693,12999.663957830002,80.02376763000211,53426.94099552 2024-12-06,14:51:35.000,341,11064204,12005,0,1733496694,12999.657221519992,80.02376763000211,53426.94099552 2024-12-06,14:51:36.000,341,11064193,12205,0,1733496695,12999.697639379992,80.04491502000019,53426.961956880004 2024-12-06,14:51:37.000,341,11064213,12485,0,1733496696,12999.677430449992,80.09425893000298,53426.99689248 2024-12-06,14:51:38.000,341,11064211,12205,0,1733496697,12999.650485209997,80.10130806000234,53426.94099552 2024-12-06,14:51:39.000,341,11064191,12285,0,1733496698,12999.650485209997,80.13655370999913,53426.968944 2024-12-06,14:51:40.000,341,11064195,11965,0,1733496699,12999.690903069997,80.09425893000298,53426.97593112001 2024-12-06,14:51:41.000,341,11064181,12365,0,1733496700,12999.704375690002,80.15065196999785,53426.968944 2024-12-06,14:51:42.000,341,11064190,12325,0,1733496701,12999.677430449992,80.15770110000449,53427.010866720004 2024-12-06,14:51:43.000,341,11064242,12005,0,1733496702,12999.677430449992,80.18589762000192,53426.98990536 2024-12-06,14:51:44.000,341,11064192,12165,0,1733496703,12999.637012589992,80.17884849000257,53426.92702128 2024-12-06,14:51:45.000,341,11064206,12525,0,1733496704,12999.684166760002,80.17884849000257,53426.97593112001 2024-12-06,14:51:46.000,341,11064177,12245,0,1733496705,12999.670694139997,80.19294675000128,53427.010866720004 2024-12-06,14:51:47.000,341,11064180,12365,0,1733496706,12999.690903069997,80.19294675000128,53427.010866720004 2024-12-06,14:51:48.000,341,11064199,12245,0,1733496707,12999.717848309992,80.15770110000449,53427.07375080001 2024-12-06,14:51:49.000,341,11064208,12005,0,1733496708,12999.711111999997,80.20704501,53427.00387960001 2024-12-06,14:51:50.000,341,11064205,12485,0,1733496709,12999.704375690002,80.17884849000257,53427.06676368 2024-12-06,14:51:51.000,341,11064163,12165,0,1733496710,12999.758266169993,80.18589762000192,53427.0388152 2024-12-06,14:51:52.000,341,11064230,12365,0,1733496711,12999.717848309992,80.17884849000257,53427.0388152 2024-12-06,14:51:53.000,341,11064230,12285,0,1733496712,12999.711111999997,80.21409413999936,53427.01785384 2024-12-06,14:51:54.000,341,11064199,12405,0,1733496713,12999.724584620002,80.22114326999872,53427.04580232 2024-12-06,14:51:55.000,341,11064215,12485,0,1733496714,12999.731320929997,80.19999588000064,53427.05977656 2024-12-06,14:51:56.000,341,11064219,12325,0,1733496715,12999.731320929997,80.20704501,53427.0388152 2024-12-06,14:51:57.000,341,11064238,12245,0,1733496716,12999.738057239992,80.22819239999808,53427.010866720004 2024-12-06,14:51:58.000,341,11064181,12125,0,1733496717,12999.765002480002,80.22114326999872,53427.010866720004 2024-12-06,14:51:59.000,341,11064166,12285,0,1733496718,12999.738057239992,80.20704501,53427.0388152 2024-12-06,14:52:00.000,341,11064157,12245,0,1733496719,12999.738057239992,80.25638892000279,53427.04580232 2024-12-06,14:52:01.000,341,11064221,12085,0,1733496720,12999.744793550002,80.22114326999872,53427.031828080006 2024-12-06,14:52:02.000,341,11064191,12325,0,1733496721,12999.744793550002,80.24229066000407,53427.06676368 2024-12-06,14:52:03.000,341,11064188,12165,0,1733496722,12999.724584620002,80.25638892000279,53427.01785384 2024-12-06,14:52:04.000,341,11064174,12445,0,1733496723,12999.751529859997,80.26343805000215,53427.10169928001 2024-12-06,14:52:05.000,341,11064250,12285,0,1733496724,12999.744793550002,80.26343805000215,53427.080737920005 2024-12-06,14:52:06.000,341,11064193,12245,0,1733496725,12999.738057239992,80.31278195999766,53427.06676368 2024-12-06,14:52:07.000,341,11064222,12565,0,1733496726,12999.704375690002,80.3198310900043,53427.080737920005 2024-12-06,14:52:08.000,341,11064204,12045,0,1733496727,12999.717848309992,80.39032238999789,53427.02484096001 2024-12-06,14:52:09.000,341,11064224,12325,0,1733496728,12999.717848309992,80.38327325999853,53427.10169928001 2024-12-06,14:52:10.000,341,11064189,12045,0,1733496729,12999.690903069997,80.37622412999917,53427.05977656 2024-12-06,14:52:11.000,341,11064225,12165,0,1733496730,12999.690903069997,80.41146978000324,53427.05278944001 2024-12-06,14:52:12.000,341,11064277,12405,0,1733496731,12999.684166760002,80.43966630000068,53427.07375080001 2024-12-06,14:52:13.000,341,11064202,12085,0,1733496732,12999.724584620002,80.48196108000411,53427.05278944001 2024-12-06,14:52:14.000,341,11064179,12125,0,1733496733,12999.738057239992,80.5524523799977,53427.05977656 2024-12-06,14:52:15.000,341,11064257,12165,0,1733496734,12999.751529859997,80.51015760000155,53427.05278944001 2024-12-06,14:52:16.000,341,11064202,12005,0,1733496735,12999.758266169993,80.53835411999898,53427.05278944001 2024-12-06,14:52:17.000,341,11064207,12165,0,1733496736,12999.778475099993,80.59474716000113,53427.07375080001 2024-12-06,14:52:18.000,341,11064232,12285,0,1733496737,12999.798684029993,80.60884541999985,53427.09471216 2024-12-06,14:52:19.000,341,11064177,11925,0,1733496738,12999.812156649998,80.62294367999857,53427.05278944001 2024-12-06,14:52:20.000,341,11064174,12085,0,1733496739,12999.791947719998,80.62999280999793,53427.06676368 2024-12-06,14:52:21.000,341,11064205,12045,0,1733496740,12999.812156649998,80.63704194000456,53427.0388152 2024-12-06,14:52:22.000,341,11064261,12165,0,1733496741,12999.765002480002,80.65114020000328,53427.05278944001 2024-12-06,14:52:23.000,341,11064196,12165,0,1733496742,12999.717848309992,80.67228759000136,53427.00387960001 2024-12-06,14:52:24.000,341,11064209,12165,0,1733496743,12999.731320929997,80.70753323999816,53427.11567352 2024-12-06,14:52:25.000,341,11064211,12005,0,1733496744,12999.717848309992,80.71458237000479,53427.1086864 2024-12-06,14:52:26.000,341,11064252,11925,0,1733496745,12999.704375690002,80.7004841099988,53427.1086864 2024-12-06,14:52:27.000,341,11064251,12085,0,1733496746,12999.663957830002,80.70753323999816,53427.031828080006 2024-12-06,14:52:28.000,341,11064252,12485,0,1733496747,12999.650485209997,80.74277889000223,53427.09471216 2024-12-06,14:52:29.000,341,11064186,12205,0,1733496748,12999.643748900002,80.75687715000095,53427.11567352 2024-12-06,14:52:30.000,341,11064215,12325,0,1733496749,12999.650485209997,80.72868063000351,53427.07375080001 2024-12-06,14:52:31.000,341,11064179,12125,0,1733496750,12999.637012589992,80.74982802000159,53427.06676368 2024-12-06,14:52:32.000,341,11064163,12325,0,1733496751,12999.603331040002,80.7004841099988,53427.10169928001 2024-12-06,14:52:33.000,341,11064195,11965,0,1733496752,12999.556176869992,80.7004841099988,53427.06676368 2024-12-06,14:52:34.000,341,11064203,12285,0,1733496753,12999.549440559997,80.71458237000479,53427.13663488 2024-12-06,14:52:35.000,341,11064217,12245,0,1733496754,12999.630276279997,80.68638585000008,53427.150609120006 2024-12-06,14:52:36.000,341,11064205,12125,0,1733496755,12999.583122110002,80.67933672000072,53427.09471216 2024-12-06,14:52:37.000,341,11064193,12325,0,1733496756,12999.596594729992,80.70753323999816,53427.14362200001 2024-12-06,14:52:38.000,341,11064179,12365,0,1733496757,12999.650485209997,80.73572976000287,53427.15759624 2024-12-06,14:52:39.000,341,11064194,12045,0,1733496758,12999.677430449992,80.7004841099988,53427.129647760004 2024-12-06,14:52:40.000,341,11064160,12645,0,1733496759,12999.711111999997,80.68638585000008,53427.150609120006 2024-12-06,14:52:41.000,341,11064200,12245,0,1733496760,12999.704375690002,80.71458237000479,53427.18554472 2024-12-06,14:52:42.000,341,11064187,12165,0,1733496761,12999.751529859997,80.72163150000415,53427.129647760004 2024-12-06,14:52:43.000,341,11064198,12285,0,1733496762,12999.765002480002,80.74277889000223,53427.15759624 2024-12-06,14:52:44.000,341,11064224,12045,0,1733496763,12999.785211410002,80.72868063000351,53427.178557600004 2024-12-06,14:52:45.000,341,11064161,12565,0,1733496764,12999.839101889993,80.7639262800003,53427.19253184001 2024-12-06,14:52:46.000,341,11064172,12045,0,1733496765,12999.879519749993,80.7639262800003,53427.15759624 2024-12-06,14:52:47.000,341,11064190,12085,0,1733496766,12999.913201299998,80.78507366999838,53427.12266064001 2024-12-06,14:52:48.000,341,11064178,12205,0,1733496767,12999.919937609993,80.79917193000438,53427.17157048001 2024-12-06,14:52:49.000,341,11064186,12085,0,1733496768,12999.953619159998,80.8132701900031,53427.20650608 2024-12-06,14:52:50.000,341,11064194,12485,0,1733496769,12999.960355469993,80.82031932000245,53427.199518960006 2024-12-06,14:52:51.000,341,11064180,11965,0,1733496770,13000.020982259994,80.79917193000438,53427.18554472 2024-12-06,14:52:52.000,341,11064242,12085,0,1733496771,13000.027718569989,80.83441758000117,53427.15759624 2024-12-06,14:52:53.000,341,11064149,12245,0,1733496772,13000.041191189994,80.85556496999925,53427.178557600004 2024-12-06,14:52:54.000,341,11064158,12125,0,1733496773,13000.041191189994,80.86261409999861,53427.19253184001 2024-12-06,14:52:55.000,341,11064238,11965,0,1733496774,13000.061400119994,80.84851583999989,53427.23445456 2024-12-06,14:52:56.000,341,11064247,12325,0,1733496775,13000.061400119994,80.83441758000117,53427.22746744 2024-12-06,14:52:57.000,341,11064243,11885,0,1733496776,13000.10855428999,80.86261409999861,53427.248428800005 2024-12-06,14:52:58.000,341,11064172,12165,0,1733496777,13000.081609049994,80.89081062000332,53427.23445456 2024-12-06,14:52:59.000,341,11064208,12125,0,1733496778,13000.088345359989,80.86261409999861,53427.27637728 2024-12-06,14:53:00.000,341,11064214,11925,0,1733496779,13000.061400119994,80.84851583999989,53427.2134932 2024-12-06,14:53:01.000,341,11064206,12325,0,1733496780,13000.088345359989,80.85556496999925,53427.26939016001 2024-12-06,14:53:02.000,341,11064166,12085,0,1733496781,13000.081609049994,80.86966322999797,53427.318300000006 2024-12-06,14:53:03.000,341,11064196,12245,0,1733496782,13000.020982259994,80.85556496999925,53427.25541592 2024-12-06,14:53:04.000,341,11064211,12125,0,1733496783,13000.014245949998,80.85556496999925,53427.24144168001 2024-12-06,14:53:05.000,341,11064195,12005,0,1733496784,13000.000773329994,80.89081062000332,53427.25541592 2024-12-06,14:53:06.000,341,11064148,12445,0,1733496785,12999.946882849988,80.89081062000332,53427.25541592 2024-12-06,14:53:07.000,341,11064165,12365,0,1733496786,12999.987300709989,80.89785975000268,53427.29035152001 2024-12-06,14:53:08.000,341,11064194,12165,0,1733496787,12999.946882849988,80.86966322999797,53427.31131288001 2024-12-06,14:53:09.000,341,11064172,12045,0,1733496788,12999.960355469993,80.85556496999925,53427.30432576 2024-12-06,14:53:10.000,341,11064188,12085,0,1733496789,12999.940146539993,80.86261409999861,53427.30432576 2024-12-06,14:53:11.000,341,11064163,11885,0,1733496790,12999.953619159998,80.89785975000268,53427.297338640004 2024-12-06,14:53:12.000,341,11064207,12085,0,1733496791,12999.946882849988,80.89785975000268,53427.31131288001 2024-12-06,14:53:13.000,341,11064202,11965,0,1733496792,12999.926673919988,80.84851583999989,53427.23445456 2024-12-06,14:53:14.000,341,11064189,12085,0,1733496793,12999.953619159998,80.86261409999861,53427.27637728 2024-12-06,14:53:15.000,341,11064189,12045,0,1733496794,12999.980564399993,80.84146671000053,53427.30432576 2024-12-06,14:53:16.000,341,11064192,12085,0,1733496795,12999.960355469993,80.83441758000117,53427.27637728 2024-12-06,14:53:17.000,341,11064218,12285,0,1733496796,12999.946882849988,80.86966322999797,53427.33926136001 2024-12-06,14:53:18.000,341,11064174,12085,0,1733496797,12999.980564399993,80.84851583999989,53427.26939016001 2024-12-06,14:53:19.000,341,11064201,12125,0,1733496798,13000.014245949998,80.85556496999925,53427.31131288001 2024-12-06,14:53:20.000,341,11064190,12245,0,1733496799,13000.007509639989,80.86261409999861,53427.297338640004 2024-12-06,14:53:21.000,341,11064180,12125,0,1733496800,13000.014245949998,80.84851583999989,53427.318300000006 2024-12-06,14:53:22.000,341,11064153,12325,0,1733496801,13000.034454879999,80.86261409999861,53427.297338640004 2024-12-06,14:53:23.000,341,11064198,11805,0,1733496802,13000.020982259994,80.89785975000268,53427.3532356 2024-12-06,14:53:24.000,341,11064175,12205,0,1733496803,13000.020982259994,80.89785975000268,53427.318300000006 2024-12-06,14:53:25.000,341,11064203,11965,0,1733496804,13000.020982259994,80.86966322999797,53427.346248480004 2024-12-06,14:53:26.000,341,11064165,12125,0,1733496805,13000.047927499989,80.89785975000268,53427.3532356 2024-12-06,14:53:27.000,341,11064217,11925,0,1733496806,13000.074872739999,80.94015452999884,53427.36022272001 2024-12-06,14:53:28.000,341,11064170,12365,0,1733496807,13000.054663809999,80.91900714000076,53427.32528712 2024-12-06,14:53:29.000,341,11064202,12245,0,1733496808,13000.061400119994,80.9472036599982,53427.36022272001 2024-12-06,14:53:30.000,341,11064169,12045,0,1733496809,13000.054663809999,81.00359670000034,53427.3532356 2024-12-06,14:53:31.000,341,11064178,12045,0,1733496810,13000.074872739999,81.0106458299997,53427.38118408 2024-12-06,14:53:32.000,341,11064213,12405,0,1733496811,13000.034454879999,80.99654757000098,53427.297338640004 2024-12-06,14:53:33.000,341,11064207,11845,0,1733496812,13000.061400119994,81.04589148000377,53427.3532356 2024-12-06,14:53:34.000,341,11064205,12245,0,1733496813,13000.095081669999,81.02474408999842,53427.36022272001 2024-12-06,14:53:35.000,341,11064208,12085,0,1733496814,13000.081609049994,81.05294061000313,53427.37419696 2024-12-06,14:53:36.000,341,11064182,12325,0,1733496815,13000.095081669999,81.11638278000464,53427.33926136001 2024-12-06,14:53:37.000,341,11064133,11965,0,1733496816,13000.088345359989,81.13048104000336,53427.346248480004 2024-12-06,14:53:38.000,341,11064159,12365,0,1733496817,13000.074872739999,81.109333649998,53427.367209840006 2024-12-06,14:53:39.000,341,11064183,12045,0,1733496818,13000.034454879999,81.07408800000121,53427.36022272001 2024-12-06,14:53:40.000,341,11064117,12485,0,1733496819,13000.041191189994,81.10228451999865,53427.33227424 2024-12-06,14:53:41.000,341,11064138,12045,0,1733496820,13000.041191189994,81.08113713000057,53427.3532356 2024-12-06,14:53:42.000,341,11064191,12245,0,1733496821,12999.973828089998,81.08818625999993,53427.30432576 2024-12-06,14:53:43.000,341,11064202,12125,0,1733496822,13000.027718569989,81.09523538999929,53427.37419696 2024-12-06,14:53:44.000,341,11064173,12165,0,1733496823,13000.020982259994,81.06703887000185,53427.31131288001 2024-12-06,14:53:45.000,341,11064175,12045,0,1733496824,13000.007509639989,81.10228451999865,53427.367209840006 2024-12-06,14:53:46.000,341,11064178,12245,0,1733496825,13000.000773329994,81.08113713000057,53427.31131288001 2024-12-06,14:53:47.000,341,11064184,12085,0,1733496826,12999.994037019998,81.04589148000377,53427.33227424 2024-12-06,14:53:48.000,341,11064215,12125,0,1733496827,12999.960355469993,81.04589148000377,53427.37419696 2024-12-06,14:53:49.000,341,11064205,12405,0,1733496828,12999.926673919988,81.04589148000377,53427.33227424 2024-12-06,14:53:50.000,341,11064161,12165,0,1733496829,12999.926673919988,81.03884235000442,53427.33227424 2024-12-06,14:53:51.000,341,11064179,12045,0,1733496830,12999.919937609993,81.0106458299997,53427.33926136001 2024-12-06,14:53:52.000,341,11064237,12125,0,1733496831,12999.899728679993,81.03179321999778,53427.297338640004 2024-12-06,14:53:53.000,341,11064193,12365,0,1733496832,12999.866047129988,81.03884235000442,53427.30432576 2024-12-06,14:53:54.000,341,11064220,12165,0,1733496833,12999.886256059988,81.03884235000442,53427.3532356 2024-12-06,14:53:55.000,341,11064187,12365,0,1733496834,12999.859310819993,81.03884235000442,53427.38817120001 2024-12-06,14:53:56.000,341,11064176,12005,0,1733496835,12999.825629270003,81.0599897400025,53427.31131288001 2024-12-06,14:53:57.000,341,11064231,12485,0,1733496836,12999.825629270003,81.05294061000313,53427.318300000006 2024-12-06,14:53:58.000,341,11064200,12045,0,1733496837,12999.832365579998,81.08113713000057,53427.318300000006 2024-12-06,14:53:59.000,341,11064205,11845,0,1733496838,12999.812156649998,81.07408800000121,53427.26939016001 2024-12-06,14:54:00.000,341,11064205,12285,0,1733496839,12999.805420340002,81.0599897400025,53427.26939016001 2024-12-06,14:54:01.000,341,11064214,12165,0,1733496840,12999.791947719998,81.06703887000185,53427.33227424 2024-12-06,14:54:02.000,341,11064206,12285,0,1733496841,12999.812156649998,81.08113713000057,53427.31131288001 2024-12-06,14:54:03.000,341,11064192,12125,0,1733496842,12999.805420340002,81.109333649998,53427.29035152001 2024-12-06,14:54:04.000,341,11064189,12125,0,1733496843,12999.791947719998,81.14457930000208,53427.30432576 2024-12-06,14:54:05.000,341,11064240,12165,0,1733496844,12999.818892959993,81.13753017000272,53427.30432576 2024-12-06,14:54:06.000,341,11064175,12565,0,1733496845,12999.852574509998,81.14457930000208,53427.29035152001 2024-12-06,14:54:07.000,341,11064230,12245,0,1733496846,12999.872783439998,81.14457930000208,53427.38118408 2024-12-06,14:54:08.000,341,11064189,12125,0,1733496847,12999.832365579998,81.13048104000336,53427.33926136001 2024-12-06,14:54:09.000,341,11064173,12165,0,1733496848,12999.866047129988,81.16572669000016,53427.36022272001 2024-12-06,14:54:10.000,341,11064152,12045,0,1733496849,12999.825629270003,81.16572669000016,53427.3532356 2024-12-06,14:54:11.000,341,11064205,12365,0,1733496850,12999.839101889993,81.16572669000016,53427.30432576 2024-12-06,14:54:12.000,341,11064190,12165,0,1733496851,12999.859310819993,81.17982494999887,53427.32528712 2024-12-06,14:54:13.000,341,11064210,12125,0,1733496852,12999.845838200003,81.20802147000359,53427.30432576 2024-12-06,14:54:14.000,341,11064199,12405,0,1733496853,12999.798684029993,81.17982494999887,53427.33926136001 2024-12-06,14:54:15.000,341,11064189,12285,0,1733496854,12999.798684029993,81.22916886000166,53427.30432576 2024-12-06,14:54:16.000,341,11064182,12125,0,1733496855,12999.805420340002,81.21507060000295,53427.30432576 2024-12-06,14:54:17.000,341,11064196,11965,0,1733496856,12999.778475099993,81.22916886000166,53427.36022272001 2024-12-06,14:54:18.000,341,11064179,12165,0,1733496857,12999.812156649998,81.2573653799991,53427.318300000006 2024-12-06,14:54:19.000,341,11064221,12205,0,1733496858,12999.798684029993,81.24326712000038,53427.32528712 2024-12-06,14:54:20.000,341,11064195,12085,0,1733496859,12999.778475099993,81.27146363999782,53427.26939016001 2024-12-06,14:54:21.000,341,11064223,12045,0,1733496860,12999.717848309992,81.26441450999846,53427.30432576 2024-12-06,14:54:22.000,341,11064188,11965,0,1733496861,12999.738057239992,81.27146363999782,53427.26939016001 2024-12-06,14:54:23.000,341,11064202,12165,0,1733496862,12999.704375690002,81.27146363999782,53427.30432576 2024-12-06,14:54:24.000,341,11064173,12525,0,1733496863,12999.690903069997,81.30670929000189,53427.2833644 2024-12-06,14:54:25.000,341,11064197,12245,0,1733496864,12999.670694139997,81.29261103000317,53427.33227424 2024-12-06,14:54:26.000,341,11064136,11925,0,1733496865,12999.650485209997,81.30670929000189,53427.25541592 2024-12-06,14:54:27.000,341,11064180,12005,0,1733496866,12999.670694139997,81.27851277000445,53427.29035152001 2024-12-06,14:54:28.000,341,11064204,12005,0,1733496867,12999.630276279997,81.29966016000253,53427.29035152001 2024-12-06,14:54:29.000,341,11064232,12285,0,1733496868,12999.616803659992,81.27851277000445,53427.27637728 2024-12-06,14:54:30.000,341,11064202,12085,0,1733496869,12999.643748900002,81.29966016000253,53427.27637728 2024-12-06,14:54:31.000,341,11064203,12125,0,1733496870,12999.603331040002,81.31375842000125,53427.318300000006 2024-12-06,14:54:32.000,341,11064187,11805,0,1733496871,12999.603331040002,81.32080755000061,53427.33227424 2024-12-06,14:54:33.000,341,11064217,12125,0,1733496872,12999.630276279997,81.34195493999869,53427.30432576 2024-12-06,14:54:34.000,341,11064195,12045,0,1733496873,12999.630276279997,81.35605320000468,53427.27637728 2024-12-06,14:54:35.000,341,11064161,12205,0,1733496874,12999.603331040002,81.35605320000468,53427.248428800005 2024-12-06,14:54:36.000,341,11064219,12205,0,1733496875,12999.576385799992,81.34195493999869,53427.24144168001 2024-12-06,14:54:37.000,341,11064210,12245,0,1733496876,12999.589858419997,81.35605320000468,53427.25541592 2024-12-06,14:54:38.000,341,11064247,12085,0,1733496877,12999.583122110002,81.34195493999869,53427.23445456 2024-12-06,14:54:39.000,341,11064180,12005,0,1733496878,12999.569649489997,81.36310233000404,53427.24144168001 2024-12-06,14:54:40.000,341,11064210,12085,0,1733496879,12999.562913180001,81.38424972000212,53427.24144168001 2024-12-06,14:54:41.000,341,11064209,12485,0,1733496880,12999.556176869992,81.3701514600034,53427.26939016001 2024-12-06,14:54:42.000,341,11064230,12005,0,1733496881,12999.556176869992,81.38424972000212,53427.26939016001 2024-12-06,14:54:43.000,341,11064234,12325,0,1733496882,12999.596594729992,81.37720059000276,53427.27637728 2024-12-06,14:54:44.000,341,11064227,12325,0,1733496883,12999.569649489997,81.36310233000404,53427.27637728 2024-12-06,14:54:45.000,341,11064233,12125,0,1733496884,12999.583122110002,81.36310233000404,53427.25541592 2024-12-06,14:54:46.000,341,11064227,12125,0,1733496885,12999.549440559997,81.38424972000212,53427.26240304 2024-12-06,14:54:47.000,341,11064204,11965,0,1733496886,12999.583122110002,81.34900406999805,53427.27637728 2024-12-06,14:54:48.000,341,11064190,12285,0,1733496887,12999.576385799992,81.32785667999997,53427.33227424 2024-12-06,14:54:49.000,341,11064214,11965,0,1733496888,12999.576385799992,81.32785667999997,53427.25541592 2024-12-06,14:54:50.000,341,11064214,12125,0,1733496889,12999.623539970002,81.35605320000468,53427.29035152001 2024-12-06,14:54:51.000,341,11064220,11965,0,1733496890,12999.630276279997,81.35605320000468,53427.25541592 2024-12-06,14:54:52.000,341,11064218,12125,0,1733496891,12999.650485209997,81.34900406999805,53427.26939016001 2024-12-06,14:54:53.000,341,11064207,12325,0,1733496892,12999.670694139997,81.39129885000148,53427.33227424 2024-12-06,14:54:54.000,341,11064221,12285,0,1733496893,12999.663957830002,81.38424972000212,53427.30432576 2024-12-06,14:54:55.000,341,11064239,12245,0,1733496894,12999.690903069997,81.41949536999891,53427.29035152001 2024-12-06,14:54:56.000,341,11064223,12245,0,1733496895,12999.717848309992,81.39129885000148,53427.29035152001 2024-12-06,14:54:57.000,341,11064200,12165,0,1733496896,12999.697639379992,81.4053971100002,53427.2833644 2024-12-06,14:54:58.000,341,11064197,12045,0,1733496897,12999.677430449992,81.4335936300049,53427.33227424 2024-12-06,14:54:59.000,341,11064166,12245,0,1733496898,12999.711111999997,81.48293754000042,53427.32528712 2024-12-06,14:55:00.000,341,11064212,11965,0,1733496899,12999.731320929997,81.48998666999978,53427.318300000006 2024-12-06,14:55:01.000,341,11064196,12485,0,1733496900,12999.717848309992,81.48998666999978,53427.27637728 2024-12-06,14:55:02.000,341,11064229,12205,0,1733496901,12999.758266169993,81.47588841000106,53427.31131288001 2024-12-06,14:55:03.000,341,11064170,12085,0,1733496902,12999.738057239992,81.5040849299985,53427.346248480004 2024-12-06,14:55:04.000,341,11064222,12285,0,1733496903,12999.731320929997,81.48293754000042,53427.33926136001 2024-12-06,14:55:05.000,341,11064195,12125,0,1733496904,12999.751529859997,81.5040849299985,53427.33227424 2024-12-06,14:55:06.000,341,11064167,12245,0,1733496905,12999.724584620002,81.53933058000257,53427.31131288001 2024-12-06,14:55:07.000,341,11064215,12325,0,1733496906,12999.758266169993,81.54637971000193,53427.33926136001 2024-12-06,14:55:08.000,341,11064188,12205,0,1733496907,12999.765002480002,81.55342884000129,53427.31131288001 2024-12-06,14:55:09.000,341,11064158,12485,0,1733496908,12999.738057239992,81.53933058000257,53427.32528712 2024-12-06,14:55:10.000,341,11064191,12165,0,1733496909,12999.738057239992,81.51818319000449,53427.33926136001 2024-12-06,14:55:11.000,341,11064190,12405,0,1733496910,12999.711111999997,81.52523232000385,53427.318300000006 2024-12-06,14:55:12.000,341,11064169,12285,0,1733496911,12999.744793550002,81.54637971000193,53427.37419696 2024-12-06,14:55:13.000,341,11064237,12325,0,1733496912,12999.690903069997,81.51818319000449,53427.36022272001 2024-12-06,14:55:14.000,341,11064196,12405,0,1733496913,12999.717848309992,81.53933058000257,53427.29035152001 2024-12-06,14:55:15.000,341,11064179,12085,0,1733496914,12999.704375690002,81.47588841000106,53427.367209840006 2024-12-06,14:55:16.000,341,11064178,12205,0,1733496915,12999.704375690002,81.51113405999786,53427.367209840006 2024-12-06,14:55:17.000,341,11064169,12205,0,1733496916,12999.670694139997,81.48998666999978,53427.33227424 2024-12-06,14:55:18.000,341,11064230,12565,0,1733496917,12999.637012589992,81.47588841000106,53427.346248480004 2024-12-06,14:55:19.000,341,11064150,12125,0,1733496918,12999.630276279997,81.48998666999978,53427.33926136001 2024-12-06,14:55:20.000,341,11064163,12245,0,1733496919,12999.616803659992,81.5040849299985,53427.39515832 2024-12-06,14:55:21.000,341,11064168,12285,0,1733496920,12999.623539970002,81.47588841000106,53427.318300000006 2024-12-06,14:55:22.000,341,11064113,11965,0,1733496921,12999.610067349997,81.4688392800017,53427.346248480004 2024-12-06,14:55:23.000,341,11064169,12245,0,1733496922,12999.596594729992,81.44064276000427,53427.346248480004 2024-12-06,14:55:24.000,341,11064199,11965,0,1733496923,12999.589858419997,81.44769189000363,53427.36022272001 2024-12-06,14:55:25.000,341,11064225,12205,0,1733496924,12999.562913180001,81.44064276000427,53427.37419696 2024-12-06,14:55:26.000,341,11064221,11965,0,1733496925,12999.549440559997,81.4688392800017,53427.3532356 2024-12-06,14:55:27.000,341,11064217,12165,0,1733496926,12999.529231629997,81.48998666999978,53427.3532356 2024-12-06,14:55:28.000,341,11064195,12325,0,1733496927,12999.549440559997,81.46179015000234,53427.38118408 2024-12-06,14:55:29.000,341,11064169,12125,0,1733496928,12999.549440559997,81.49703579999914,53427.39515832 2024-12-06,14:55:30.000,341,11064205,11965,0,1733496929,12999.482077460001,81.51113405999786,53427.346248480004 2024-12-06,14:55:31.000,341,11064174,12165,0,1733496930,12999.488813769996,81.49703579999914,53427.37419696 2024-12-06,14:55:32.000,341,11064141,12125,0,1733496931,12999.502286390001,81.53228145000321,53427.346248480004 2024-12-06,14:55:33.000,341,11064198,12485,0,1733496932,12999.468604839996,81.54637971000193,53427.346248480004 2024-12-06,14:55:34.000,341,11064242,11965,0,1733496933,12999.455132219991,81.55342884000129,53427.297338640004 2024-12-06,14:55:35.000,341,11064182,12125,0,1733496934,12999.434923289991,81.55342884000129,53427.32528712 2024-12-06,14:55:36.000,341,11064203,11965,0,1733496935,12999.434923289991,81.60982188000344,53427.318300000006 2024-12-06,14:55:37.000,341,11064216,12045,0,1733496936,12999.421450670001,81.6168710100028,53427.33227424 2024-12-06,14:55:38.000,341,11064173,12085,0,1733496937,12999.434923289991,81.64506753000023,53427.30432576 2024-12-06,14:55:39.000,341,11064190,12325,0,1733496938,12999.394505429991,81.65916578999895,53427.346248480004 2024-12-06,14:55:40.000,341,11064249,12045,0,1733496939,12999.394505429991,81.66621491999831,53427.30432576 2024-12-06,14:55:41.000,341,11064163,12125,0,1733496940,12999.38103281,81.6803131800043,53427.33227424 2024-12-06,14:55:42.000,341,11064185,12125,0,1733496941,12999.394505429991,81.6803131800043,53427.33227424 2024-12-06,14:55:43.000,341,11064196,12285,0,1733496942,12999.407978049996,81.7155588300011,53427.297338640004 2024-12-06,14:55:44.000,341,11064153,12645,0,1733496943,12999.387769119996,81.7155588300011,53427.2833644 2024-12-06,14:55:45.000,341,11064185,12125,0,1733496944,12999.367560189996,81.72965708999982,53427.32528712 2024-12-06,14:55:46.000,341,11064219,12165,0,1733496945,12999.374296499991,81.7508044799979,53427.26939016001 2024-12-06,14:55:47.000,341,11064213,12245,0,1733496946,12999.387769119996,81.76490274000389,53427.2833644 2024-12-06,14:55:48.000,341,11064203,12325,0,1733496947,12999.40124174,81.77195187000325,53427.318300000006 2024-12-06,14:55:49.000,341,11064174,12005,0,1733496948,12999.40124174,81.77900100000261,53427.26939016001 2024-12-06,14:55:50.000,341,11064201,12125,0,1733496949,12999.387769119996,81.82129577999876,53427.30432576 2024-12-06,14:55:51.000,341,11064223,12045,0,1733496950,12999.36082388,81.83539404000476,53427.346248480004 2024-12-06,14:55:52.000,341,11064231,12245,0,1733496951,12999.387769119996,81.84244317000412,53427.346248480004 2024-12-06,14:55:53.000,341,11064164,12085,0,1733496952,12999.374296499991,81.85654143000284,53427.367209840006 2024-12-06,14:55:54.000,341,11064137,11965,0,1733496953,12999.38103281,81.84244317000412,53427.2833644 2024-12-06,14:55:55.000,341,11064218,12285,0,1733496954,12999.448395909996,81.84949230000348,53427.31131288001 2024-12-06,14:55:56.000,341,11064273,12405,0,1733496955,12999.414714359991,81.84949230000348,53427.33227424 2024-12-06,14:55:57.000,341,11064200,11965,0,1733496956,12999.407978049996,81.8635905600022,53427.26240304 2024-12-06,14:55:58.000,341,11064258,12005,0,1733496957,12999.414714359991,81.84949230000348,53427.32528712 2024-12-06,14:55:59.000,341,11064134,12165,0,1733496958,12999.414714359991,81.85654143000284,53427.33926136001 2024-12-06,14:56:00.000,341,11064225,12245,0,1733496959,12999.414714359991,81.90588533999835,53427.30432576 2024-12-06,14:56:01.000,341,11064175,12085,0,1733496960,12999.434923289991,81.84949230000348,53427.33926136001 2024-12-06,14:56:02.000,341,11064224,12045,0,1733496961,12999.441659600001,81.87063969000155,53427.3532356 2024-12-06,14:56:03.000,341,11064276,12125,0,1733496962,12999.448395909996,81.84949230000348,53427.346248480004 2024-12-06,14:56:04.000,341,11064179,11965,0,1733496963,12999.441659600001,81.84949230000348,53427.36022272001 2024-12-06,14:56:05.000,341,11064208,12125,0,1733496964,12999.448395909996,81.8635905600022,53427.36022272001 2024-12-06,14:56:06.000,341,11064183,12205,0,1733496965,12999.448395909996,81.8635905600022,53427.367209840006 2024-12-06,14:56:07.000,341,11064260,12205,0,1733496966,12999.455132219991,81.85654143000284,53427.32528712 2024-12-06,14:56:08.000,341,11064191,12165,0,1733496967,12999.421450670001,81.87063969000155,53427.32528712 2024-12-06,14:56:09.000,341,11064167,12165,0,1733496968,12999.428186979996,81.87063969000155,53427.346248480004 2024-12-06,14:56:10.000,341,11064261,12125,0,1733496969,12999.394505429991,81.89883620999899,53427.297338640004 2024-12-06,14:56:11.000,341,11064243,12285,0,1733496970,12999.38103281,81.91998360000434,53427.37419696 2024-12-06,14:56:12.000,341,11064200,12325,0,1733496971,12999.407978049996,81.91293446999771,53427.37419696 2024-12-06,14:56:13.000,341,11064213,12165,0,1733496972,12999.40124174,81.91998360000434,53427.33227424 2024-12-06,14:56:14.000,341,11064176,12245,0,1733496973,12999.414714359991,81.9622783800005,53427.3532356 2024-12-06,14:56:15.000,341,11064202,12245,0,1733496974,12999.421450670001,81.97637663999922,53427.367209840006 2024-12-06,14:56:16.000,341,11064220,12245,0,1733496975,12999.448395909996,81.98342576999858,53427.33227424 2024-12-06,14:56:17.000,341,11064227,12205,0,1733496976,12999.461868530001,82.01162229000329,53427.3532356 2024-12-06,14:56:18.000,341,11064203,12285,0,1733496977,12999.434923289991,82.01162229000329,53427.367209840006 2024-12-06,14:56:19.000,341,11064216,12365,0,1733496978,12999.475341149991,82.01162229000329,53427.32528712 2024-12-06,14:56:20.000,341,11064202,12285,0,1733496979,12999.461868530001,82.03981881000072,53427.38118408 2024-12-06,14:56:21.000,341,11064205,11965,0,1733496980,12999.515759009992,82.08916272000351,53427.318300000006 2024-12-06,14:56:22.000,341,11064188,12285,0,1733496981,12999.509022699996,82.08916272000351,53427.33926136001 2024-12-06,14:56:23.000,341,11064216,12325,0,1733496982,12999.535967939992,82.11735924000095,53427.33926136001 2024-12-06,14:56:24.000,341,11064207,12125,0,1733496983,12999.529231629997,82.09621185000287,53427.346248480004 2024-12-06,14:56:25.000,341,11064209,12285,0,1733496984,12999.549440559997,82.13850662999903,53427.37419696 2024-12-06,14:56:26.000,341,11064182,12325,0,1733496985,12999.535967939992,82.16670315000374,53427.33227424 2024-12-06,14:56:27.000,341,11064185,12045,0,1733496986,12999.569649489997,82.15260488999775,53427.38817120001 2024-12-06,14:56:28.000,341,11064160,12045,0,1733496987,12999.556176869992,82.16670315000374,53427.43708104001 2024-12-06,14:56:29.000,341,11064228,11805,0,1733496988,12999.556176869992,82.1737522800031,53427.38118408 2024-12-06,14:56:30.000,341,11064261,12165,0,1733496989,12999.529231629997,82.19489967000118,53427.367209840006 2024-12-06,14:56:31.000,341,11064210,12005,0,1733496990,12999.542704250001,82.18785054000182,53427.367209840006 2024-12-06,14:56:32.000,341,11064232,12045,0,1733496991,12999.522495320001,82.1737522800031,53427.367209840006 2024-12-06,14:56:33.000,341,11064207,12205,0,1733496992,12999.522495320001,82.1737522800031,53427.346248480004 2024-12-06,14:56:34.000,341,11064202,12325,0,1733496993,12999.522495320001,82.19489967000118,53427.3532356 2024-12-06,14:56:35.000,341,11064231,12085,0,1733496994,12999.475341149991,82.21604705999925,53427.36022272001 2024-12-06,14:56:36.000,341,11064233,11805,0,1733496995,12999.448395909996,82.23719445000461,53427.37419696 2024-12-06,14:56:37.000,341,11064244,12165,0,1733496996,12999.448395909996,82.23014531999797,53427.40214544 2024-12-06,14:56:38.000,341,11064218,12045,0,1733496997,12999.455132219991,82.23719445000461,53427.44406816 2024-12-06,14:56:39.000,341,11064192,12285,0,1733496998,12999.455132219991,82.23719445000461,53427.39515832 2024-12-06,14:56:40.000,341,11064207,12405,0,1733496999,12999.455132219991,82.22309618999861,53427.40913256001 2024-12-06,14:56:41.000,341,11064229,12365,0,1733497000,12999.441659600001,82.24424358000397,53427.36022272001 2024-12-06,14:56:42.000,341,11064165,11965,0,1733497001,12999.455132219991,82.24424358000397,53427.39515832 2024-12-06,14:56:43.000,341,11064162,11965,0,1733497002,12999.421450670001,82.2089979299999,53427.37419696 2024-12-06,14:56:44.000,341,11064222,12125,0,1733497003,12999.407978049996,82.28653836000012,53427.38817120001 2024-12-06,14:56:45.000,341,11064225,12285,0,1733497004,12999.394505429991,82.28653836000012,53427.33926136001 2024-12-06,14:56:46.000,341,11064215,12085,0,1733497005,12999.38103281,82.29358748999948,53427.33926136001 2024-12-06,14:56:47.000,341,11064170,12205,0,1733497006,12999.38103281,82.28653836000012,53427.33227424 2024-12-06,14:56:48.000,341,11064185,12325,0,1733497007,12999.367560189996,82.36407879000035,53427.38118408 2024-12-06,14:56:49.000,341,11064204,12205,0,1733497008,12999.354087569991,82.38522617999843,53427.39515832 2024-12-06,14:56:50.000,341,11064189,12045,0,1733497009,12999.374296499991,82.39932444000442,53427.38118408 2024-12-06,14:56:51.000,341,11064196,12245,0,1733497010,12999.367560189996,82.46276660999865,53427.33227424 2024-12-06,14:56:52.000,341,11064234,12005,0,1733497011,12999.367560189996,82.47686487000465,53427.33926136001 2024-12-06,14:56:53.000,341,11064196,12245,0,1733497012,12999.374296499991,82.49096313000337,53427.31131288001 2024-12-06,14:56:54.000,341,11064199,12205,0,1733497013,12999.36082388,82.54735616999824,53427.36022272001 2024-12-06,14:56:55.000,341,11064223,12485,0,1733497014,12999.347351259996,82.55440530000487,53427.318300000006 2024-12-06,14:56:56.000,341,11064218,12125,0,1733497015,12999.38103281,82.61079833999975,53427.38817120001 2024-12-06,14:56:57.000,341,11064256,11885,0,1733497016,12999.367560189996,82.64604399000382,53427.29035152001 2024-12-06,14:56:58.000,341,11064212,11925,0,1733497017,12999.394505429991,82.63194572999782,53427.37419696 2024-12-06,14:56:59.000,341,11064196,12045,0,1733497018,12999.327142329996,82.71653529000469,53427.367209840006 2024-12-06,14:57:00.000,341,11064220,12045,0,1733497019,12999.374296499991,82.70948615999805,53427.33227424 2024-12-06,14:57:01.000,341,11064175,12325,0,1733497020,12999.387769119996,82.70948615999805,53427.3532356 2024-12-06,14:57:02.000,341,11064211,12245,0,1733497021,12999.374296499991,82.71653529000469,53427.37419696 2024-12-06,14:57:03.000,341,11064213,11965,0,1733497022,12999.347351259996,82.77997745999892,53427.33227424 2024-12-06,14:57:04.000,341,11064166,11965,0,1733497023,12999.367560189996,82.83637050000107,53427.37419696 2024-12-06,14:57:05.000,341,11064186,11965,0,1733497024,12999.414714359991,82.78702658999828,53427.36022272001 2024-12-06,14:57:06.000,341,11064255,12125,0,1733497025,12999.428186979996,82.80112485000427,53427.38118408 2024-12-06,14:57:07.000,341,11064160,12125,0,1733497026,12999.407978049996,82.80817398000363,53427.346248480004 2024-12-06,14:57:08.000,341,11064218,12445,0,1733497027,12999.428186979996,82.85046875999979,53427.37419696 2024-12-06,14:57:09.000,341,11064203,12205,0,1733497028,12999.407978049996,82.82932137000171,53427.4231068 2024-12-06,14:57:10.000,341,11064191,12125,0,1733497029,12999.428186979996,82.81522311000299,53427.37419696 2024-12-06,14:57:11.000,341,11064220,12365,0,1733497030,12999.421450670001,82.83637050000107,53427.4231068 2024-12-06,14:57:12.000,341,11064214,12045,0,1733497031,12999.434923289991,82.84341963000043,53427.43009392 2024-12-06,14:57:13.000,341,11064212,11925,0,1733497032,12999.461868530001,82.82227224000235,53427.4231068 2024-12-06,14:57:14.000,341,11064175,12005,0,1733497033,12999.461868530001,82.89276354000322,53427.43708104001 2024-12-06,14:57:15.000,341,11064243,11965,0,1733497034,12999.482077460001,82.83637050000107,53427.38817120001 2024-12-06,14:57:16.000,341,11064230,12325,0,1733497035,12999.475341149991,82.84341963000043,53427.3532356 2024-12-06,14:57:17.000,341,11064224,11965,0,1733497036,12999.475341149991,82.8786652800045,53427.40214544 2024-12-06,14:57:18.000,341,11064202,12165,0,1733497037,12999.482077460001,82.87161614999786,53427.416119680005 2024-12-06,14:57:19.000,341,11064212,12325,0,1733497038,12999.482077460001,82.8645670199985,53427.43708104001 2024-12-06,14:57:20.000,341,11064189,12125,0,1733497039,12999.556176869992,82.87161614999786,53427.38817120001 2024-12-06,14:57:21.000,341,11064256,11965,0,1733497040,12999.515759009992,82.89276354000322,53427.4231068 2024-12-06,14:57:22.000,341,11064226,12165,0,1733497041,12999.502286390001,82.92800919000001,53427.43009392 2024-12-06,14:57:23.000,341,11064187,12325,0,1733497042,12999.529231629997,82.92800919000001,53427.38118408 2024-12-06,14:57:24.000,341,11064212,12085,0,1733497043,12999.522495320001,82.95620571000472,53427.416119680005 2024-12-06,14:57:25.000,341,11064200,11965,0,1733497044,12999.556176869992,82.98440223000216,53427.38118408 2024-12-06,14:57:26.000,341,11064180,12405,0,1733497045,12999.576385799992,82.99850049000088,53427.43708104001 2024-12-06,14:57:27.000,341,11064224,12325,0,1733497046,12999.576385799992,83.00554962000024,53427.40214544 2024-12-06,14:57:28.000,341,11064254,12485,0,1733497047,12999.576385799992,83.05489353000303,53427.4231068 2024-12-06,14:57:29.000,341,11064217,12205,0,1733497048,12999.542704250001,83.08309005000046,53427.37419696 2024-12-06,14:57:30.000,341,11064225,12485,0,1733497049,12999.596594729992,83.1112865699979,53427.39515832 2024-12-06,14:57:31.000,341,11064209,12005,0,1733497050,12999.650485209997,83.1112865699979,53427.43708104001 2024-12-06,14:57:32.000,341,11064158,12245,0,1733497051,12999.630276279997,83.14653222000197,53427.39515832 2024-12-06,14:57:33.000,341,11064193,12325,0,1733497052,12999.630276279997,83.19587613000476,53427.40214544 2024-12-06,14:57:34.000,341,11064225,12405,0,1733497053,12999.657221519992,83.21702352000284,53427.43009392 2024-12-06,14:57:35.000,341,11064224,11965,0,1733497054,12999.677430449992,83.24522004000028,53427.39515832 2024-12-06,14:57:36.000,341,11064198,12005,0,1733497055,12999.731320929997,83.259318299999,53427.44406816 2024-12-06,14:57:37.000,341,11064202,12045,0,1733497056,12999.697639379992,83.259318299999,53427.416119680005 2024-12-06,14:57:38.000,341,11064213,12205,0,1733497057,12999.711111999997,83.28751482000371,53427.43708104001 2024-12-06,14:57:39.000,341,11064229,12045,0,1733497058,12999.690903069997,83.259318299999,53427.43708104001 2024-12-06,14:57:40.000,341,11064196,12325,0,1733497059,12999.711111999997,83.26636742999835,53427.465029520004 2024-12-06,14:57:41.000,341,11064195,11965,0,1733497060,12999.711111999997,83.31571134000114,53427.45105528 2024-12-06,14:57:42.000,341,11064215,12325,0,1733497061,12999.663957830002,83.33685872999922,53427.45105528 2024-12-06,14:57:43.000,341,11064172,12165,0,1733497062,12999.690903069997,83.3227604700005,53427.43009392 2024-12-06,14:57:44.000,341,11064197,12165,0,1733497063,12999.731320929997,83.32980959999986,53427.43708104001 2024-12-06,14:57:45.000,341,11064198,12485,0,1733497064,12999.704375690002,83.33685872999922,53427.47201664 2024-12-06,14:57:46.000,341,11064210,12485,0,1733497065,12999.690903069997,83.35800612000457,53427.492978 2024-12-06,14:57:47.000,341,11064245,12205,0,1733497066,12999.704375690002,83.34390785999858,53427.465029520004 2024-12-06,14:57:48.000,341,11064219,11965,0,1733497067,12999.711111999997,83.32980959999986,53427.4231068 2024-12-06,14:57:49.000,341,11064182,12245,0,1733497068,12999.717848309992,83.35095698999794,53427.49996512 2024-12-06,14:57:50.000,341,11064146,12325,0,1733497069,12999.717848309992,83.34390785999858,53427.47900376001 2024-12-06,14:57:51.000,341,11064194,12285,0,1733497070,12999.717848309992,83.37915351000265,53427.45804240001 2024-12-06,14:57:52.000,341,11064155,12365,0,1733497071,12999.711111999997,83.38620264000201,53427.47201664 2024-12-06,14:57:53.000,341,11064167,12445,0,1733497072,12999.744793550002,83.35800612000457,53427.43708104001 2024-12-06,14:57:54.000,341,11064150,12245,0,1733497073,12999.717848309992,83.35095698999794,53427.485990880006 2024-12-06,14:57:55.000,341,11064203,12325,0,1733497074,12999.758266169993,83.35800612000457,53427.485990880006 2024-12-06,14:57:56.000,341,11064210,12125,0,1733497075,12999.758266169993,83.39325177000137,53427.492978 2024-12-06,14:57:57.000,341,11064216,12365,0,1733497076,12999.744793550002,83.4355465500048,53427.465029520004 2024-12-06,14:57:58.000,341,11064215,12205,0,1733497077,12999.798684029993,83.38620264000201,53427.485990880006 2024-12-06,14:57:59.000,341,11064213,12445,0,1733497078,12999.791947719998,83.4214482899988,53427.47900376001 2024-12-06,14:58:00.000,341,11064225,12445,0,1733497079,12999.798684029993,83.44259568000416,53427.49996512 2024-12-06,14:58:01.000,341,11064159,12165,0,1733497080,12999.812156649998,83.45669394000288,53427.45105528 2024-12-06,14:58:02.000,341,11064195,12125,0,1733497081,12999.825629270003,83.4707922000016,53427.492978 2024-12-06,14:58:03.000,341,11064223,12085,0,1733497082,12999.825629270003,83.46374307000224,53427.52092648 2024-12-06,14:58:04.000,341,11064219,12045,0,1733497083,12999.845838200003,83.49193958999967,53427.534900720006 2024-12-06,14:58:05.000,341,11064234,12365,0,1733497084,12999.845838200003,83.51308697999775,53427.52791360001 2024-12-06,14:58:06.000,341,11064156,12045,0,1733497085,12999.812156649998,83.54833263000182,53427.52791360001 2024-12-06,14:58:07.000,341,11064205,11965,0,1733497086,12999.845838200003,83.56243089000054,53427.54188784 2024-12-06,14:58:08.000,341,11064192,12485,0,1733497087,12999.832365579998,83.55538176000118,53427.56983632 2024-12-06,14:58:09.000,341,11064224,12085,0,1733497088,12999.866047129988,83.56243089000054,53427.5628492 2024-12-06,14:58:10.000,341,11064244,12205,0,1733497089,12999.845838200003,83.59767654000461,53427.5628492 2024-12-06,14:58:11.000,341,11064176,12325,0,1733497090,12999.845838200003,83.57652914999926,53427.52791360001 2024-12-06,14:58:12.000,341,11064227,12165,0,1733497091,12999.859310819993,83.59062740999798,53427.534900720006 2024-12-06,14:58:13.000,341,11064157,12245,0,1733497092,12999.845838200003,83.59767654000461,53427.5628492 2024-12-06,14:58:14.000,341,11064229,12245,0,1733497093,12999.839101889993,83.61177480000333,53427.56983632 2024-12-06,14:58:15.000,341,11064190,12285,0,1733497094,12999.879519749993,83.61882393000269,53427.583810560005 2024-12-06,14:58:16.000,341,11064261,12085,0,1733497095,12999.852574509998,83.61177480000333,53427.56983632 2024-12-06,14:58:17.000,341,11064247,12085,0,1733497096,12999.866047129988,83.65406957999949,53427.57682344001 2024-12-06,14:58:18.000,341,11064215,12445,0,1733497097,12999.859310819993,83.63292219000141,53427.52791360001 2024-12-06,14:58:19.000,341,11064209,11965,0,1733497098,12999.866047129988,83.67521697000484,53427.61874616 2024-12-06,14:58:20.000,341,11064176,11925,0,1733497099,12999.892992369998,83.68931523000356,53427.52791360001 2024-12-06,14:58:21.000,341,11064191,12205,0,1733497100,12999.879519749993,83.70341349000228,53427.55586208001 2024-12-06,14:58:22.000,341,11064196,12325,0,1733497101,12999.886256059988,83.73865913999907,53427.56983632 2024-12-06,14:58:23.000,341,11064202,12245,0,1733497102,12999.892992369998,83.76685566000378,53427.56983632 2024-12-06,14:58:24.000,341,11064180,12205,0,1733497103,12999.913201299998,83.74570826999843,53427.583810560005 2024-12-06,14:58:25.000,341,11064182,12045,0,1733497104,12999.933410229998,83.8161995699993,53427.57682344001 2024-12-06,14:58:26.000,341,11064185,12245,0,1733497105,12999.919937609993,83.83734696000465,53427.59079768 2024-12-06,14:58:27.000,341,11064138,12125,0,1733497106,12999.960355469993,83.87259261000145,53427.61175904 2024-12-06,14:58:28.000,341,11064203,12045,0,1733497107,12999.926673919988,83.86554348000209,53427.57682344001 2024-12-06,14:58:29.000,341,11064196,12045,0,1733497108,12999.919937609993,83.85849435000273,53427.60477192001 2024-12-06,14:58:30.000,341,11064225,12245,0,1733497109,12999.906464989988,83.91488739000488,53427.52791360001 2024-12-06,14:58:31.000,341,11064250,12485,0,1733497110,12999.919937609993,83.90783825999824,53427.57682344001 2024-12-06,14:58:32.000,341,11064184,12045,0,1733497111,12999.940146539993,83.9289856500036,53427.5977848 2024-12-06,14:58:33.000,341,11064219,12085,0,1733497112,12999.899728679993,83.95013304000167,53427.61874616 2024-12-06,14:58:34.000,341,11064232,12205,0,1733497113,12999.933410229998,83.97128042999975,53427.583810560005 2024-12-06,14:58:35.000,341,11064238,12245,0,1733497114,12999.946882849988,83.96423130000039,53427.59079768 2024-12-06,14:58:36.000,341,11064227,12245,0,1733497115,12999.919937609993,84.0276734700019,53427.63970752 2024-12-06,14:58:37.000,341,11064199,12485,0,1733497116,12999.960355469993,84.03472260000126,53427.667656 2024-12-06,14:58:38.000,341,11064179,12245,0,1733497117,12999.953619159998,83.98537868999847,53427.64669464001 2024-12-06,14:58:39.000,341,11064239,12245,0,1733497118,12999.953619159998,83.99242781999783,53427.632720400004 2024-12-06,14:58:40.000,341,11064220,12245,0,1733497119,12999.953619159998,83.97832955999911,53427.62573328001 2024-12-06,14:58:41.000,341,11064240,12125,0,1733497120,12999.940146539993,84.00652608000382,53427.61175904 2024-12-06,14:58:42.000,341,11064197,12085,0,1733497121,12999.940146539993,84.03472260000126,53427.63970752 2024-12-06,14:58:43.000,341,11064208,12205,0,1733497122,12999.967091779989,83.99242781999783,53427.667656 2024-12-06,14:58:44.000,341,11064226,12325,0,1733497123,12999.953619159998,83.96423130000039,53427.67464312001 2024-12-06,14:58:45.000,341,11064226,12045,0,1733497124,12999.926673919988,83.96423130000039,53427.632720400004 2024-12-06,14:58:46.000,341,11064268,12165,0,1733497125,12999.946882849988,83.97128042999975,53427.61175904 2024-12-06,14:58:47.000,341,11064197,12405,0,1733497126,12999.994037019998,83.96423130000039,53427.64669464001 2024-12-06,14:58:48.000,341,11064195,12085,0,1733497127,13000.000773329994,83.97128042999975,53427.56983632 2024-12-06,14:58:49.000,341,11064210,12325,0,1733497128,13000.007509639989,83.97832955999911,53427.632720400004 2024-12-06,14:58:50.000,341,11064169,12405,0,1733497129,12999.987300709989,83.96423130000039,53427.5977848 2024-12-06,14:58:51.000,341,11064218,12245,0,1733497130,13000.054663809999,83.95718217000103,53427.64669464001 2024-12-06,14:58:52.000,341,11064188,12405,0,1733497131,13000.061400119994,83.97128042999975,53427.632720400004 2024-12-06,14:58:53.000,341,11064224,12445,0,1733497132,13000.081609049994,83.94308391000231,53427.61874616 2024-12-06,14:58:54.000,341,11064247,11685,0,1733497133,13000.115290599999,83.96423130000039,53427.67464312001 2024-12-06,14:58:55.000,341,11064216,12045,0,1733497134,13000.14897214999,83.95013304000167,53427.667656 2024-12-06,14:58:56.000,341,11064221,12045,0,1733497135,13000.135499529999,83.94308391000231,53427.66066888 2024-12-06,14:58:57.000,341,11064237,12165,0,1733497136,13000.14897214999,83.92193652000424,53427.66066888 2024-12-06,14:58:58.000,341,11064216,12485,0,1733497137,13000.16918107999,83.95013304000167,53427.632720400004 2024-12-06,14:58:59.000,341,11064195,12285,0,1733497138,13000.21633525,83.96423130000039,53427.66066888 2024-12-06,14:59:00.000,341,11064208,12405,0,1733497139,13000.243280489995,83.91488739000488,53427.632720400004 2024-12-06,14:59:01.000,341,11064192,12165,0,1733497140,13000.25001679999,83.9289856500036,53427.68861736 2024-12-06,14:59:02.000,341,11064241,11925,0,1733497141,13000.27022572999,83.93603478000296,53427.702591600006 2024-12-06,14:59:03.000,341,11064248,12165,0,1733497142,13000.27022572999,83.89373999999953,53427.667656 2024-12-06,14:59:04.000,341,11064213,12405,0,1733497143,13000.3173799,83.92193652000424,53427.70957872 2024-12-06,14:59:05.000,341,11064186,12325,0,1733497144,13000.303907279995,83.88669087000017,53427.69560448001 2024-12-06,14:59:06.000,341,11064178,12285,0,1733497145,13000.29043465999,83.90783825999824,53427.70957872 2024-12-06,14:59:07.000,341,11064196,11925,0,1733497146,13000.303907279995,83.8796417400008,53427.69560448001 2024-12-06,14:59:08.000,341,11064191,11925,0,1733497147,13000.29717097,83.87259261000145,53427.74451432001 2024-12-06,14:59:09.000,341,11064231,12285,0,1733497148,13000.3173799,83.85144522000337,53427.751501440005 2024-12-06,14:59:10.000,341,11064188,12085,0,1733497149,13000.3173799,83.80210131000058,53427.73054008 2024-12-06,14:59:11.000,341,11064217,12085,0,1733497150,13000.263489419995,83.80210131000058,53427.68861736 2024-12-06,14:59:12.000,341,11064242,12285,0,1733497151,13000.263489419995,83.8161995699993,53427.77944992 2024-12-06,14:59:13.000,341,11064176,12285,0,1733497152,13000.25001679999,83.7809539200025,53427.74451432001 2024-12-06,14:59:14.000,341,11064209,12125,0,1733497153,13000.25001679999,83.80210131000058,53427.76547568 2024-12-06,14:59:15.000,341,11064230,12405,0,1733497154,13000.223071559994,83.79505218000122,53427.77246280001 2024-12-06,14:59:16.000,341,11064232,11965,0,1733497155,13000.263489419995,83.75980653000443,53427.702591600006 2024-12-06,14:59:17.000,341,11064190,12165,0,1733497156,13000.243280489995,83.80915043999994,53427.77944992 2024-12-06,14:59:18.000,341,11064215,12205,0,1733497157,13000.243280489995,83.77390479000314,53427.74451432001 2024-12-06,14:59:19.000,341,11064216,12325,0,1733497158,13000.25675311,83.80915043999994,53427.75848856 2024-12-06,14:59:20.000,341,11064244,12005,0,1733497159,13000.25675311,83.76685566000378,53427.81438552001 2024-12-06,14:59:21.000,341,11064208,12405,0,1733497160,13000.27022572999,83.76685566000378,53427.7375272 2024-12-06,14:59:22.000,341,11064228,12045,0,1733497161,13000.263489419995,83.79505218000122,53427.75848856 2024-12-06,14:59:23.000,341,11064182,12005,0,1733497162,13000.263489419995,83.78800305000186,53427.751501440005 2024-12-06,14:59:24.000,341,11064226,11805,0,1733497163,13000.263489419995,83.77390479000314,53427.74451432001 2024-12-06,14:59:25.000,341,11064229,12125,0,1733497164,13000.27696204,83.80210131000058,53427.81438552001 2024-12-06,14:59:26.000,341,11064231,12165,0,1733497165,13000.25675311,83.83734696000465,53427.81438552001 2024-12-06,14:59:27.000,341,11064247,12325,0,1733497166,13000.283698349995,83.85144522000337,53427.78643704 2024-12-06,14:59:28.000,341,11064247,12365,0,1733497167,13000.29717097,83.85144522000337,53427.83534688 2024-12-06,14:59:29.000,341,11064225,12085,0,1733497168,13000.25675311,83.86554348000209,53427.821372640006 2024-12-06,14:59:30.000,341,11064252,12165,0,1733497169,13000.283698349995,83.85849435000273,53427.821372640006 2024-12-06,14:59:31.000,341,11064205,12085,0,1733497170,13000.243280489995,83.87259261000145,53427.821372640006 2024-12-06,14:59:32.000,341,11064239,12245,0,1733497171,13000.23654418,83.8796417400008,53427.79342416001 2024-12-06,14:59:33.000,341,11064230,12365,0,1733497172,13000.202862629994,83.8796417400008,53427.800411280004 2024-12-06,14:59:34.000,341,11064203,12285,0,1733497173,13000.18939000999,83.88669087000017,53427.79342416001 2024-12-06,14:59:35.000,341,11064247,12045,0,1733497174,13000.18939000999,83.91488739000488,53427.81438552001 2024-12-06,14:59:36.000,341,11064210,12445,0,1733497175,13000.16918107999,83.8796417400008,53427.82835976 2024-12-06,14:59:37.000,341,11064200,11805,0,1733497176,13000.162444769994,83.87259261000145,53427.75848856 2024-12-06,14:59:38.000,341,11064189,12245,0,1733497177,13000.122026909994,83.86554348000209,53427.79342416001 2024-12-06,14:59:39.000,341,11064145,12285,0,1733497178,13000.135499529999,83.84439609000401,53427.82835976 2024-12-06,14:59:40.000,341,11064227,12005,0,1733497179,13000.162444769994,83.87259261000145,53427.821372640006 2024-12-06,14:59:41.000,341,11064219,12445,0,1733497180,13000.16918107999,83.87259261000145,53427.821372640006 2024-12-06,14:59:42.000,341,11064192,12205,0,1733497181,13000.095081669999,83.90078912999888,53427.83534688 2024-12-06,14:59:43.000,341,11064222,12125,0,1733497182,13000.081609049994,83.84439609000401,53427.81438552001 2024-12-06,14:59:44.000,341,11064174,12045,0,1733497183,13000.10855428999,83.84439609000401,53427.821372640006 2024-12-06,14:59:45.000,341,11064239,12485,0,1733497184,13000.047927499989,83.82324869999866,53427.800411280004 2024-12-06,14:59:46.000,341,11064142,12205,0,1733497185,13000.068136429989,83.79505218000122,53427.800411280004 2024-12-06,14:59:47.000,341,11064219,12205,0,1733497186,13000.054663809999,83.75275739999779,53427.77246280001 2024-12-06,14:59:48.000,341,11064160,12165,0,1733497187,13000.020982259994,83.77390479000314,53427.77246280001 2024-12-06,14:59:49.000,341,11064225,12245,0,1733497188,13000.081609049994,83.71046262000164,53427.821372640006 2024-12-06,14:59:50.000,341,11064144,12205,0,1733497189,13000.068136429989,83.72456088000035,53427.751501440005 2024-12-06,14:59:51.000,341,11064191,12005,0,1733497190,13000.068136429989,83.70341349000228,53427.77246280001 2024-12-06,14:59:52.000,341,11064194,12005,0,1733497191,13000.054663809999,83.6822661000042,53427.77944992 2024-12-06,14:59:53.000,341,11064175,12045,0,1733497192,13000.054663809999,83.6681678399982,53427.78643704 2024-12-06,14:59:54.000,341,11064209,11685,0,1733497193,13000.095081669999,83.64702045000013,53427.821372640006 2024-12-06,14:59:55.000,341,11064220,12485,0,1733497194,13000.115290599999,83.63997132000077,53427.78643704 2024-12-06,14:59:56.000,341,11064166,12245,0,1733497195,13000.095081669999,83.63292219000141,53427.78643704 2024-12-06,14:59:57.000,341,11064187,11925,0,1733497196,13000.088345359989,83.61882393000269,53427.8073984 2024-12-06,14:59:58.000,341,11064221,12045,0,1733497197,13000.095081669999,83.61882393000269,53427.800411280004 2024-12-06,14:59:59.000,341,11064199,12245,0,1733497198,13000.095081669999,83.61177480000333,53427.70957872 2024-12-06,15:00:00.000,341,11064178,12285,0,1733497199,13000.068136429989,83.60472567000397,53427.77246280001 2024-12-06,15:00:01.000,341,11064209,12125,0,1733497200,13000.101817979994,83.60472567000397,53427.77246280001 2024-12-06,15:00:02.000,341,11064162,12245,0,1733497201,13000.088345359989,83.57652914999926,53427.7375272 2024-12-06,15:00:03.000,341,11064224,11965,0,1733497202,13000.088345359989,83.59767654000461,53427.78643704 2024-12-06,15:00:04.000,341,11064165,12285,0,1733497203,13000.061400119994,83.54833263000182,53427.751501440005 2024-12-06,15:00:05.000,341,11064153,12245,0,1733497204,13000.088345359989,83.56243089000054,53427.79342416001 2024-12-06,15:00:06.000,341,11064181,12165,0,1733497205,13000.061400119994,83.5694800199999,53427.800411280004 2024-12-06,15:00:07.000,341,11064196,12205,0,1733497206,13000.074872739999,83.56243089000054,53427.81438552001 2024-12-06,15:00:08.000,341,11064211,12085,0,1733497207,13000.081609049994,83.56243089000054,53427.8073984 2024-12-06,15:00:09.000,341,11064205,12005,0,1733497208,13000.122026909994,83.5342343700031,53427.870282480006 2024-12-06,15:00:10.000,341,11064211,12005,0,1733497209,13000.068136429989,83.54833263000182,53427.849321120004 2024-12-06,15:00:11.000,341,11064155,12045,0,1733497210,13000.088345359989,83.52718524000375,53427.83534688 2024-12-06,15:00:12.000,341,11064202,12525,0,1733497211,13000.081609049994,83.52718524000375,53427.84233400001 2024-12-06,15:00:13.000,341,11064234,12285,0,1733497212,13000.074872739999,83.5342343700031,53427.83534688 2024-12-06,15:00:14.000,341,11064229,12245,0,1733497213,13000.061400119994,83.49193958999967,53427.77944992 2024-12-06,15:00:15.000,341,11064197,11845,0,1733497214,13000.061400119994,83.49898871999903,53427.76547568 2024-12-06,15:00:16.000,341,11064175,12125,0,1733497215,13000.047927499989,83.49193958999967,53427.79342416001 2024-12-06,15:00:17.000,341,11064232,11965,0,1733497216,13000.034454879999,83.4707922000016,53427.79342416001 2024-12-06,15:00:18.000,341,11064168,12245,0,1733497217,13000.027718569989,83.49193958999967,53427.74451432001 2024-12-06,15:00:19.000,341,11064169,12485,0,1733497218,12999.987300709989,83.47784133000096,53427.83534688 2024-12-06,15:00:20.000,341,11064173,12125,0,1733497219,12999.967091779989,83.47784133000096,53427.77246280001 2024-12-06,15:00:21.000,341,11064175,12125,0,1733497220,12999.940146539993,83.4707922000016,53427.79342416001 2024-12-06,15:00:22.000,341,11064185,12365,0,1733497221,12999.906464989988,83.47784133000096,53427.86329536001 2024-12-06,15:00:23.000,341,11064159,12005,0,1733497222,12999.906464989988,83.48489046000032,53427.86329536001 2024-12-06,15:00:24.000,341,11064166,12165,0,1733497223,12999.886256059988,83.44964481000352,53427.83534688 2024-12-06,15:00:25.000,341,11064194,12365,0,1733497224,12999.839101889993,83.44259568000416,53427.81438552001 2024-12-06,15:00:26.000,341,11064151,11965,0,1733497225,12999.825629270003,83.46374307000224,53427.77246280001 2024-12-06,15:00:27.000,341,11064229,12125,0,1733497226,12999.791947719998,83.44259568000416,53427.76547568 2024-12-06,15:00:28.000,341,11064138,12485,0,1733497227,12999.791947719998,83.4355465500048,53427.79342416001 2024-12-06,15:00:29.000,341,11064188,12125,0,1733497228,12999.791947719998,83.42849741999817,53427.7375272 2024-12-06,15:00:30.000,341,11064211,12165,0,1733497229,12999.791947719998,83.45669394000288,53427.76547568 2024-12-06,15:00:31.000,341,11064210,12285,0,1733497230,12999.717848309992,83.42849741999817,53427.74451432001 2024-12-06,15:00:32.000,341,11064176,12165,0,1733497231,12999.704375690002,83.44259568000416,53427.77246280001 2024-12-06,15:00:33.000,341,11064209,12165,0,1733497232,12999.697639379992,83.45669394000288,53427.77246280001 2024-12-06,15:00:34.000,341,11064199,11765,0,1733497233,12999.690903069997,83.48489046000032,53427.77944992 2024-12-06,15:00:35.000,341,11064151,12285,0,1733497234,12999.697639379992,83.51308697999775,53427.77246280001 2024-12-06,15:00:36.000,341,11064207,12045,0,1733497235,12999.663957830002,83.52013611000439,53427.77246280001 2024-12-06,15:00:37.000,341,11064176,12405,0,1733497236,12999.670694139997,83.52013611000439,53427.78643704 2024-12-06,15:00:38.000,341,11064214,12325,0,1733497237,12999.663957830002,83.52718524000375,53427.751501440005 2024-12-06,15:00:39.000,341,11064195,12565,0,1733497238,12999.670694139997,83.51308697999775,53427.71656584 2024-12-06,15:00:40.000,341,11064199,12285,0,1733497239,12999.690903069997,83.5342343700031,53427.73054008 2024-12-06,15:00:41.000,341,11064220,12125,0,1733497240,12999.704375690002,83.5694800199999,53427.72355296001 2024-12-06,15:00:42.000,341,11064227,12365,0,1733497241,12999.697639379992,83.59062740999798,53427.702591600006 2024-12-06,15:00:43.000,341,11064181,12085,0,1733497242,12999.670694139997,83.56243089000054,53427.667656 2024-12-06,15:00:44.000,341,11064159,12005,0,1733497243,12999.670694139997,83.65406957999949,53427.68861736 2024-12-06,15:00:45.000,341,11064170,12285,0,1733497244,12999.650485209997,83.63292219000141,53427.68861736 2024-12-06,15:00:46.000,341,11064178,12125,0,1733497245,12999.643748900002,83.63997132000077,53427.68861736 2024-12-06,15:00:47.000,341,11064183,12325,0,1733497246,12999.663957830002,83.66111870999885,53427.681630240004 2024-12-06,15:00:48.000,341,11064176,11965,0,1733497247,12999.650485209997,83.66111870999885,53427.67464312001 2024-12-06,15:00:49.000,341,11064145,12205,0,1733497248,12999.690903069997,83.6681678399982,53427.63970752 2024-12-06,15:00:50.000,341,11064209,12565,0,1733497249,12999.677430449992,83.67521697000484,53427.61874616 2024-12-06,15:00:51.000,341,11064174,12245,0,1733497250,12999.697639379992,83.71046262000164,53427.68861736 2024-12-06,15:00:52.000,341,11064194,12245,0,1733497251,12999.731320929997,83.717511750001,53427.67464312001 2024-12-06,15:00:53.000,341,11064146,12285,0,1733497252,12999.731320929997,83.69636436000292,53427.66066888 2024-12-06,15:00:54.000,341,11064167,12045,0,1733497253,12999.731320929997,83.69636436000292,53427.66066888 2024-12-06,15:00:55.000,341,11064198,12205,0,1733497254,12999.731320929997,83.6822661000042,53427.66066888 2024-12-06,15:00:56.000,341,11064165,11965,0,1733497255,12999.765002480002,83.6681678399982,53427.61874616 2024-12-06,15:00:57.000,341,11064213,12005,0,1733497256,12999.791947719998,83.6822661000042,53427.63970752 2024-12-06,15:00:58.000,341,11064171,12245,0,1733497257,12999.765002480002,83.68931523000356,53427.583810560005 2024-12-06,15:00:59.000,341,11064219,12005,0,1733497258,12999.791947719998,83.65406957999949,53427.56983632 2024-12-06,15:01:00.000,341,11064188,12285,0,1733497259,12999.744793550002,83.67521697000484,53427.52791360001 2024-12-06,15:01:01.000,341,11064195,12285,0,1733497260,12999.758266169993,83.66111870999885,53427.632720400004 2024-12-06,15:01:02.000,341,11064205,12245,0,1733497261,12999.765002480002,83.63997132000077,53427.64669464001 2024-12-06,15:01:03.000,341,11064165,12045,0,1733497262,12999.751529859997,83.63997132000077,53427.583810560005 2024-12-06,15:01:04.000,341,11064206,12325,0,1733497263,12999.758266169993,83.64702045000013,53427.61874616 2024-12-06,15:01:05.000,341,11064163,12285,0,1733497264,12999.738057239992,83.61177480000333,53427.60477192001 2024-12-06,15:01:06.000,341,11064256,11965,0,1733497265,12999.771738789997,83.62587306000205,53427.59079768 2024-12-06,15:01:07.000,341,11064241,12405,0,1733497266,12999.771738789997,83.59767654000461,53427.61175904 2024-12-06,15:01:08.000,341,11064156,12045,0,1733497267,12999.717848309992,83.63292219000141,53427.5977848 2024-12-06,15:01:09.000,341,11064161,12165,0,1733497268,12999.724584620002,83.57652914999926,53427.61175904 2024-12-06,15:01:10.000,341,11064206,12085,0,1733497269,12999.704375690002,83.61177480000333,53427.62573328001 2024-12-06,15:01:11.000,341,11064195,11965,0,1733497270,12999.677430449992,83.62587306000205,53427.63970752 2024-12-06,15:01:12.000,341,11064182,12085,0,1733497271,12999.677430449992,83.61882393000269,53427.632720400004 2024-12-06,15:01:13.000,341,11064232,12325,0,1733497272,12999.663957830002,83.63292219000141,53427.61874616 2024-12-06,15:01:14.000,341,11064172,12045,0,1733497273,12999.650485209997,83.61882393000269,53427.61175904 2024-12-06,15:01:15.000,341,11064278,12485,0,1733497274,12999.630276279997,83.64702045000013,53427.62573328001 2024-12-06,15:01:16.000,341,11064210,11805,0,1733497275,12999.616803659992,83.62587306000205,53427.61175904 2024-12-06,15:01:17.000,341,11064209,12485,0,1733497276,12999.616803659992,83.62587306000205,53427.583810560005 2024-12-06,15:01:18.000,341,11064182,11925,0,1733497277,12999.596594729992,83.69636436000292,53427.57682344001 2024-12-06,15:01:19.000,341,11064149,12085,0,1733497278,12999.583122110002,83.71046262000164,53427.59079768 2024-12-06,15:01:20.000,341,11064238,12005,0,1733497279,12999.569649489997,83.72456088000035,53427.5977848 2024-12-06,15:01:21.000,341,11064228,12325,0,1733497280,12999.583122110002,83.73865913999907,53427.60477192001 2024-12-06,15:01:22.000,341,11064180,12005,0,1733497281,12999.549440559997,83.7809539200025,53427.61175904 2024-12-06,15:01:23.000,341,11064219,12365,0,1733497282,12999.569649489997,83.77390479000314,53427.61874616 2024-12-06,15:01:24.000,341,11064203,11965,0,1733497283,12999.569649489997,83.77390479000314,53427.632720400004 2024-12-06,15:01:25.000,341,11064259,12325,0,1733497284,12999.589858419997,83.80210131000058,53427.54887496 2024-12-06,15:01:26.000,341,11064195,12285,0,1733497285,12999.529231629997,83.83734696000465,53427.54188784 2024-12-06,15:01:27.000,341,11064194,12565,0,1733497286,12999.569649489997,83.85849435000273,53427.57682344001 2024-12-06,15:01:28.000,341,11064240,11965,0,1733497287,12999.569649489997,83.83734696000465,53427.54188784 2024-12-06,15:01:29.000,341,11064200,12005,0,1733497288,12999.562913180001,83.89373999999953,53427.56983632 2024-12-06,15:01:30.000,341,11064226,12245,0,1733497289,12999.576385799992,83.87259261000145,53427.59079768 2024-12-06,15:01:31.000,341,11064258,11965,0,1733497290,12999.569649489997,83.89373999999953,53427.56983632 2024-12-06,15:01:32.000,341,11064217,12085,0,1733497291,12999.562913180001,83.90078912999888,53427.5628492 2024-12-06,15:01:33.000,341,11064231,12285,0,1733497292,12999.569649489997,83.94308391000231,53427.56983632 2024-12-06,15:01:34.000,341,11064209,12125,0,1733497293,12999.569649489997,83.96423130000039,53427.56983632 2024-12-06,15:01:35.000,341,11064215,11965,0,1733497294,12999.556176869992,83.93603478000296,53427.583810560005 2024-12-06,15:01:36.000,341,11064180,12085,0,1733497295,12999.583122110002,83.93603478000296,53427.54887496 2024-12-06,15:01:37.000,341,11064182,12165,0,1733497296,12999.603331040002,83.93603478000296,53427.5977848 2024-12-06,15:01:38.000,341,11064182,12285,0,1733497297,12999.610067349997,83.9289856500036,53427.60477192001 2024-12-06,15:01:39.000,341,11064224,12125,0,1733497298,12999.603331040002,83.96423130000039,53427.57682344001 2024-12-06,15:01:40.000,341,11064203,12325,0,1733497299,12999.616803659992,83.95718217000103,53427.59079768 2024-12-06,15:01:41.000,341,11064185,12165,0,1733497300,12999.643748900002,83.97128042999975,53427.59079768 2024-12-06,15:01:42.000,341,11064294,12405,0,1733497301,12999.684166760002,83.96423130000039,53427.57682344001 2024-12-06,15:01:43.000,341,11064198,12165,0,1733497302,12999.677430449992,83.97128042999975,53427.56983632 2024-12-06,15:01:44.000,341,11064199,11925,0,1733497303,12999.657221519992,84.0276734700019,53427.5977848 2024-12-06,15:01:45.000,341,11064188,12045,0,1733497304,12999.704375690002,84.04177173000062,53427.632720400004 2024-12-06,15:01:46.000,341,11064229,12245,0,1733497305,12999.717848309992,84.0629191199987,53427.55586208001 2024-12-06,15:01:47.000,341,11064227,12125,0,1733497306,12999.724584620002,84.07701738000469,53427.59079768 2024-12-06,15:01:48.000,341,11064193,12285,0,1733497307,12999.731320929997,84.06996824999806,53427.61874616 2024-12-06,15:01:49.000,341,11064179,11885,0,1733497308,12999.724584620002,84.11931216000085,53427.5628492 2024-12-06,15:01:50.000,341,11064235,11845,0,1733497309,12999.717848309992,84.10521390000213,53427.61874616 2024-12-06,15:01:51.000,341,11064187,12125,0,1733497310,12999.704375690002,84.11931216000085,53427.57682344001 2024-12-06,15:01:52.000,341,11064209,12325,0,1733497311,12999.717848309992,84.14045954999892,53427.61175904 2024-12-06,15:01:53.000,341,11064202,12525,0,1733497312,12999.697639379992,84.16865607000364,53427.583810560005 2024-12-06,15:01:54.000,341,11064189,11845,0,1733497313,12999.684166760002,84.175705200003,53427.61175904 2024-12-06,15:01:55.000,341,11064219,12525,0,1733497314,12999.697639379992,84.16865607000364,53427.61175904 2024-12-06,15:01:56.000,341,11064253,12085,0,1733497315,12999.717848309992,84.22504910999851,53427.681630240004 2024-12-06,15:01:57.000,341,11064227,12485,0,1733497316,12999.697639379992,84.26029476000258,53427.63970752 2024-12-06,15:01:58.000,341,11064232,12125,0,1733497317,12999.677430449992,84.28849128000002,53427.60477192001 2024-12-06,15:01:59.000,341,11064169,12165,0,1733497318,12999.650485209997,84.28849128000002,53427.57682344001 2024-12-06,15:02:00.000,341,11064192,11965,0,1733497319,12999.670694139997,84.30258953999873,53427.57682344001 2024-12-06,15:02:01.000,341,11064226,12085,0,1733497320,12999.690903069997,84.28144215000066,53427.63970752 2024-12-06,15:02:02.000,341,11064198,12325,0,1733497321,12999.704375690002,84.31668780000473,53427.64669464001 2024-12-06,15:02:03.000,341,11064220,12285,0,1733497322,12999.684166760002,84.3378351900028,53427.63970752 2024-12-06,15:02:04.000,341,11064176,11925,0,1733497323,12999.684166760002,84.3378351900028,53427.60477192001 2024-12-06,15:02:05.000,341,11064196,12245,0,1733497324,12999.690903069997,84.3096386699981,53427.60477192001 2024-12-06,15:02:06.000,341,11064180,12045,0,1733497325,12999.690903069997,84.34488432000217,53427.62573328001 2024-12-06,15:02:07.000,341,11064231,12125,0,1733497326,12999.717848309992,84.35898258000088,53427.61175904 2024-12-06,15:02:08.000,341,11064234,12005,0,1733497327,12999.717848309992,84.34488432000217,53427.64669464001 2024-12-06,15:02:09.000,341,11064148,12205,0,1733497328,12999.717848309992,84.3378351900028,53427.63970752 2024-12-06,15:02:10.000,341,11064205,12285,0,1733497329,12999.751529859997,84.33078606000345,53427.653681760006 2024-12-06,15:02:11.000,341,11064233,12285,0,1733497330,12999.751529859997,84.33078606000345,53427.67464312001 2024-12-06,15:02:12.000,341,11064186,12125,0,1733497331,12999.778475099993,84.36603171000024,53427.66066888 2024-12-06,15:02:13.000,341,11064198,12085,0,1733497332,12999.765002480002,84.38012996999896,53427.67464312001 2024-12-06,15:02:14.000,341,11064205,11965,0,1733497333,12999.751529859997,84.36603171000024,53427.62573328001 2024-12-06,15:02:15.000,341,11064187,12325,0,1733497334,12999.758266169993,84.34488432000217,53427.61175904 2024-12-06,15:02:16.000,341,11064230,12405,0,1733497335,12999.765002480002,84.38717909999832,53427.61874616 2024-12-06,15:02:17.000,341,11064214,12245,0,1733497336,12999.791947719998,84.39422822999768,53427.632720400004 2024-12-06,15:02:18.000,341,11064212,12205,0,1733497337,12999.771738789997,84.39422822999768,53427.61175904 2024-12-06,15:02:19.000,341,11064200,11965,0,1733497338,12999.812156649998,84.3730808399996,53427.64669464001 2024-12-06,15:02:20.000,341,11064217,12245,0,1733497339,12999.825629270003,84.3730808399996,53427.55586208001 2024-12-06,15:02:21.000,341,11064179,12125,0,1733497340,12999.832365579998,84.3730808399996,53427.67464312001 2024-12-06,15:02:22.000,341,11064214,12165,0,1733497341,12999.886256059988,84.3730808399996,53427.702591600006 2024-12-06,15:02:23.000,341,11064186,12485,0,1733497342,12999.886256059988,84.35898258000088,53427.653681760006 2024-12-06,15:02:24.000,341,11064237,12325,0,1733497343,12999.913201299998,84.3730808399996,53427.63970752 2024-12-06,15:02:25.000,341,11064219,12445,0,1733497344,12999.892992369998,84.35898258000088,53427.70957872 2024-12-06,15:02:26.000,341,11064216,12285,0,1733497345,12999.926673919988,84.30258953999873,53427.653681760006 2024-12-06,15:02:27.000,341,11064237,12325,0,1733497346,12999.946882849988,84.35898258000088,53427.702591600006 2024-12-06,15:02:28.000,341,11064204,12165,0,1733497347,12999.953619159998,84.35898258000088,53427.69560448001 2024-12-06,15:02:29.000,341,11064165,12605,0,1733497348,12999.926673919988,84.34488432000217,53427.632720400004 2024-12-06,15:02:30.000,341,11064173,12045,0,1733497349,12999.967091779989,84.29554040999938,53427.632720400004 2024-12-06,15:02:31.000,341,11064194,11845,0,1733497350,12999.980564399993,84.33078606000345,53427.667656 2024-12-06,15:02:32.000,341,11064160,11925,0,1733497351,12999.967091779989,84.3096386699981,53427.667656 2024-12-06,15:02:33.000,341,11064163,12125,0,1733497352,12999.980564399993,84.32373693000409,53427.71656584 2024-12-06,15:02:34.000,341,11064193,11965,0,1733497353,12999.980564399993,84.28144215000066,53427.667656 2024-12-06,15:02:35.000,341,11064157,12005,0,1733497354,12999.994037019998,84.28849128000002,53427.653681760006 2024-12-06,15:02:36.000,341,11064201,12445,0,1733497355,13000.007509639989,84.3096386699981,53427.66066888 2024-12-06,15:02:37.000,341,11064184,12285,0,1733497356,13000.034454879999,84.31668780000473,53427.64669464001 2024-12-06,15:02:38.000,341,11064193,11925,0,1733497357,13000.034454879999,84.32373693000409,53427.63970752 2024-12-06,15:02:39.000,341,11064197,12485,0,1733497358,13000.074872739999,84.33078606000345,53427.63970752 2024-12-06,15:02:40.000,341,11064213,12125,0,1733497359,13000.115290599999,84.35193345000152,53427.702591600006 2024-12-06,15:02:41.000,341,11064206,11965,0,1733497360,13000.12876321999,84.3378351900028,53427.72355296001 2024-12-06,15:02:42.000,341,11064239,12525,0,1733497361,13000.142235839994,84.33078606000345,53427.72355296001 2024-12-06,15:02:43.000,341,11064188,12165,0,1733497362,13000.175917389999,84.32373693000409,53427.667656 2024-12-06,15:02:44.000,341,11064230,12005,0,1733497363,13000.202862629994,84.30258953999873,53427.7375272 2024-12-06,15:02:45.000,341,11064216,12125,0,1733497364,13000.202862629994,84.3378351900028,53427.66066888 2024-12-06,15:02:46.000,341,11064216,11965,0,1733497365,13000.23654418,84.34488432000217,53427.68861736 2024-12-06,15:02:47.000,341,11064224,12285,0,1733497366,13000.23654418,84.31668780000473,53427.68861736 2024-12-06,15:02:48.000,341,11064188,12405,0,1733497367,13000.283698349995,84.3378351900028,53427.68861736 2024-12-06,15:02:49.000,341,11064207,12245,0,1733497368,13000.29717097,84.36603171000024,53427.751501440005 2024-12-06,15:02:50.000,341,11064195,11925,0,1733497369,13000.29043465999,84.34488432000217,53427.7375272 2024-12-06,15:02:51.000,341,11064178,12125,0,1733497370,13000.31064358999,84.34488432000217,53427.76547568 2024-12-06,15:02:52.000,341,11064198,11965,0,1733497371,13000.3173799,84.3378351900028,53427.77246280001 2024-12-06,15:02:53.000,341,11064211,12005,0,1733497372,13000.37800669,84.29554040999938,53427.70957872 2024-12-06,15:02:54.000,341,11064197,12125,0,1733497373,13000.364534069995,84.35898258000088,53427.74451432001 2024-12-06,15:02:55.000,341,11064176,12285,0,1733497374,13000.364534069995,84.33078606000345,53427.78643704 2024-12-06,15:02:56.000,341,11064206,12005,0,1733497375,13000.37127037999,84.30258953999873,53427.72355296001 2024-12-06,15:02:57.000,341,11064181,12125,0,1733497376,13000.364534069995,84.28849128000002,53427.751501440005 2024-12-06,15:02:58.000,341,11064174,12285,0,1733497377,13000.384742999995,84.33078606000345,53427.78643704 2024-12-06,15:02:59.000,341,11064215,12045,0,1733497378,13000.39821562,84.3096386699981,53427.75848856 2024-12-06,15:03:00.000,341,11064198,11965,0,1733497379,13000.37800669,84.3378351900028,53427.821372640006 2024-12-06,15:03:01.000,341,11064216,11925,0,1733497380,13000.41842455,84.3378351900028,53427.85630824 2024-12-06,15:03:02.000,341,11064151,12125,0,1733497381,13000.45210609999,84.3730808399996,53427.84233400001 2024-12-06,15:03:03.000,341,11064223,12045,0,1733497382,13000.425160859995,84.38717909999832,53427.83534688 2024-12-06,15:03:04.000,341,11064207,12205,0,1733497383,13000.425160859995,84.39422822999768,53427.849321120004 2024-12-06,15:03:05.000,341,11064181,12245,0,1733497384,13000.45884241,84.41537562000303,53427.82835976 2024-12-06,15:03:06.000,341,11064175,12365,0,1733497385,13000.5194692,84.41537562000303,53427.82835976 2024-12-06,15:03:07.000,341,11064174,12325,0,1733497386,13000.53294181999,84.40832649000367,53427.82835976 2024-12-06,15:03:08.000,341,11064182,12485,0,1733497387,13000.573359679991,84.43652301000111,53427.82835976 2024-12-06,15:03:09.000,341,11064189,12245,0,1733497388,13000.586832299996,84.40832649000367,53427.82835976 2024-12-06,15:03:10.000,341,11064133,12165,0,1733497389,13000.633986469991,84.40127736000431,53427.83534688 2024-12-06,15:03:11.000,341,11064193,12125,0,1733497390,13000.627250159996,84.46471952999855,53427.84233400001 2024-12-06,15:03:12.000,341,11064199,12045,0,1733497391,13000.633986469991,84.46471952999855,53427.86329536001 2024-12-06,15:03:13.000,341,11064171,12125,0,1733497392,13000.667668019996,84.43652301000111,53427.870282480006 2024-12-06,15:03:14.000,341,11064204,12045,0,1733497393,13000.694613259991,84.40832649000367,53427.90521808 2024-12-06,15:03:15.000,341,11064226,12485,0,1733497394,13000.721558500001,84.39422822999768,53427.91220520001 2024-12-06,15:03:16.000,341,11064189,12445,0,1733497395,13000.708085879996,84.3730808399996,53427.90521808 2024-12-06,15:03:17.000,341,11064170,12285,0,1733497396,13000.741767430001,84.39422822999768,53427.92617944 2024-12-06,15:03:18.000,341,11064209,12125,0,1733497397,13000.721558500001,84.42242475000239,53427.8772696 2024-12-06,15:03:19.000,341,11064246,12285,0,1733497398,13000.748503739997,84.39422822999768,53427.90521808 2024-12-06,15:03:20.000,341,11064254,12325,0,1733497399,13000.701349570001,84.36603171000024,53427.8772696 2024-12-06,15:03:21.000,341,11064165,12285,0,1733497400,13000.701349570001,84.34488432000217,53427.8772696 2024-12-06,15:03:22.000,341,11064164,12325,0,1733497401,13000.674404329991,84.40127736000431,53427.89124384001 2024-12-06,15:03:23.000,341,11064217,12045,0,1733497402,13000.708085879996,84.3730808399996,53427.91220520001 2024-12-06,15:03:24.000,341,11064142,12125,0,1733497403,13000.681140640001,84.3378351900028,53427.9471408 2024-12-06,15:03:25.000,341,11064251,12485,0,1733497404,13000.667668019996,84.30258953999873,53427.91220520001 2024-12-06,15:03:26.000,341,11064207,12285,0,1733497405,13000.694613259991,84.2743930200013,53427.92617944 2024-12-06,15:03:27.000,341,11064232,12325,0,1733497406,13000.681140640001,84.26029476000258,53427.94015368001 2024-12-06,15:03:28.000,341,11064192,12165,0,1733497407,13000.660931710001,84.26029476000258,53427.90521808 2024-12-06,15:03:29.000,341,11064200,12325,0,1733497408,13000.654195399991,84.20390172000043,53427.93316656 2024-12-06,15:03:30.000,341,11064185,12485,0,1733497409,13000.694613259991,84.21799997999915,53427.96111504001 2024-12-06,15:03:31.000,341,11064177,12405,0,1733497410,13000.660931710001,84.20390172000043,53427.89823096 2024-12-06,15:03:32.000,341,11064202,12165,0,1733497411,13000.674404329991,84.15455781000492,53427.92617944 2024-12-06,15:03:33.000,341,11064225,12405,0,1733497412,13000.674404329991,84.14045954999892,53427.93316656 2024-12-06,15:03:34.000,341,11064205,12285,0,1733497413,13000.654195399991,84.18980346000171,53427.91220520001 2024-12-06,15:03:35.000,341,11064275,12165,0,1733497414,13000.701349570001,84.14045954999892,53427.95412792 2024-12-06,15:03:36.000,341,11064199,12005,0,1733497415,13000.681140640001,84.14750867999828,53427.89124384001 2024-12-06,15:03:37.000,341,11064209,12485,0,1733497416,13000.681140640001,84.08406651000405,53427.93316656 2024-12-06,15:03:38.000,341,11064210,12325,0,1733497417,13000.647459089996,84.09111564000341,53427.93316656 2024-12-06,15:03:39.000,341,11064203,12125,0,1733497418,13000.687876949996,84.09816477000277,53427.90521808 2024-12-06,15:03:40.000,341,11064240,12245,0,1733497419,13000.660931710001,84.08406651000405,53427.8772696 2024-12-06,15:03:41.000,341,11064201,12445,0,1733497420,13000.687876949996,84.07701738000469,53427.88425672 2024-12-06,15:03:42.000,341,11064235,12325,0,1733497421,13000.660931710001,84.08406651000405,53427.870282480006 2024-12-06,15:03:43.000,341,11064200,12285,0,1733497422,13000.613777539991,84.07701738000469,53427.8772696 2024-12-06,15:03:44.000,341,11064198,12205,0,1733497423,13000.633986469991,84.11226303000149,53427.89124384001 2024-12-06,15:03:45.000,341,11064222,12165,0,1733497424,13000.62051385,84.09111564000341,53427.93316656 2024-12-06,15:03:46.000,341,11064173,12045,0,1733497425,13000.633986469991,84.14750867999828,53427.968102160004 2024-12-06,15:03:47.000,341,11064269,12485,0,1733497426,13000.60030492,84.09816477000277,53427.91220520001 2024-12-06,15:03:48.000,341,11064168,12125,0,1733497427,13000.566623369996,84.14045954999892,53427.92617944 2024-12-06,15:03:49.000,341,11064217,12165,0,1733497428,13000.526205509996,84.14750867999828,53427.870282480006 2024-12-06,15:03:50.000,341,11064194,12285,0,1733497429,13000.51273288999,84.14750867999828,53427.86329536001 2024-12-06,15:03:51.000,341,11064175,12085,0,1733497430,13000.49252395999,84.11931216000085,53427.88425672 2024-12-06,15:03:52.000,341,11064224,12205,0,1733497431,13000.45210609999,84.1263612900002,53427.83534688 2024-12-06,15:03:53.000,341,11064241,12125,0,1733497432,13000.47905134,84.1263612900002,53427.84233400001 2024-12-06,15:03:54.000,341,11064223,12125,0,1733497433,13000.47231502999,84.14750867999828,53427.90521808 2024-12-06,15:03:55.000,341,11064165,12365,0,1733497434,13000.45884241,84.16160694000428,53427.870282480006 2024-12-06,15:03:56.000,341,11064195,12245,0,1733497435,13000.41842455,84.15455781000492,53427.86329536001 2024-12-06,15:03:57.000,341,11064205,11965,0,1733497436,13000.404951929995,84.14045954999892,53427.79342416001 2024-12-06,15:03:58.000,341,11064195,12005,0,1733497437,13000.404951929995,84.175705200003,53427.78643704 2024-12-06,15:03:59.000,341,11064219,12005,0,1733497438,13000.445369789995,84.14045954999892,53427.77944992 2024-12-06,15:04:00.000,341,11064199,12045,0,1733497439,13000.425160859995,84.09816477000277,53427.800411280004 2024-12-06,15:04:01.000,341,11064235,12085,0,1733497440,13000.43189716999,84.1263612900002,53427.82835976 2024-12-06,15:04:02.000,341,11064272,12245,0,1733497441,13000.47905134,84.13341041999956,53427.849321120004 2024-12-06,15:04:03.000,341,11064213,11925,0,1733497442,13000.45210609999,84.11226303000149,53427.8073984 2024-12-06,15:04:04.000,341,11064199,12205,0,1733497443,13000.49252395999,84.10521390000213,53427.81438552001 2024-12-06,15:04:05.000,341,11064267,12085,0,1733497444,13000.505996579996,84.09111564000341,53427.79342416001 2024-12-06,15:04:06.000,341,11064241,11805,0,1733497445,13000.546414439996,84.08406651000405,53427.8073984 2024-12-06,15:04:07.000,341,11064223,12285,0,1733497446,13000.55315074999,84.06996824999806,53427.800411280004 2024-12-06,15:04:08.000,341,11064224,12245,0,1733497447,13000.55315074999,84.06996824999806,53427.78643704 2024-12-06,15:04:09.000,341,11064217,12205,0,1733497448,13000.546414439996,84.04882085999998,53427.79342416001 2024-12-06,15:04:10.000,341,11064242,12085,0,1733497449,13000.55988706,84.03472260000126,53427.8073984 2024-12-06,15:04:11.000,341,11064239,12205,0,1733497450,13000.586832299996,84.02062434000254,53427.870282480006 2024-12-06,15:04:12.000,341,11064232,11765,0,1733497451,13000.546414439996,84.02062434000254,53427.79342416001 2024-12-06,15:04:13.000,341,11064230,12125,0,1733497452,13000.586832299996,84.01357521000318,53427.82835976 2024-12-06,15:04:14.000,341,11064202,12285,0,1733497453,13000.546414439996,83.97832955999911,53427.85630824 2024-12-06,15:04:15.000,341,11064213,11925,0,1733497454,13000.573359679991,84.01357521000318,53427.84233400001 2024-12-06,15:04:16.000,341,11064212,12125,0,1733497455,13000.566623369996,83.95718217000103,53427.85630824 2024-12-06,15:04:17.000,341,11064200,12125,0,1733497456,13000.593568609991,83.94308391000231,53427.82835976 2024-12-06,15:04:18.000,341,11064204,12045,0,1733497457,13000.566623369996,83.90783825999824,53427.86329536001 2024-12-06,15:04:19.000,341,11064179,12125,0,1733497458,13000.573359679991,83.90783825999824,53427.821372640006 2024-12-06,15:04:20.000,341,11064241,12245,0,1733497459,13000.566623369996,83.91488739000488,53427.81438552001 2024-12-06,15:04:21.000,341,11064163,12205,0,1733497460,13000.55988706,83.90783825999824,53427.84233400001 2024-12-06,15:04:22.000,341,11064187,12245,0,1733497461,13000.566623369996,83.90783825999824,53427.89823096 2024-12-06,15:04:24.000,341,11064201,12205,0,1733497463,13000.55315074999,83.87259261000145,53427.8772696 2024-12-06,15:04:25.000,341,11064200,12125,0,1733497464,13000.58009599,83.91488739000488,53427.85630824 2024-12-06,15:04:26.000,341,11064203,12045,0,1733497465,13000.60030492,83.87259261000145,53427.85630824 2024-12-06,15:04:27.000,341,11064180,12125,0,1733497466,13000.613777539991,83.88669087000017,53427.89124384001 2024-12-06,15:04:28.000,341,11064228,12245,0,1733497467,13000.58009599,83.8796417400008,53427.83534688 2024-12-06,15:04:29.000,341,11064181,12645,0,1733497468,13000.55315074999,83.86554348000209,53427.821372640006 2024-12-06,15:04:30.000,341,11064151,11925,0,1733497469,13000.566623369996,83.87259261000145,53427.77944992 2024-12-06,15:04:31.000,341,11064209,11885,0,1733497470,13000.566623369996,83.86554348000209,53427.849321120004 2024-12-06,15:04:32.000,341,11064194,12285,0,1733497471,13000.566623369996,83.87259261000145,53427.8073984 2024-12-06,15:04:33.000,341,11064181,11925,0,1733497472,13000.566623369996,83.85144522000337,53427.85630824 2024-12-06,15:04:34.000,341,11064217,12125,0,1733497473,13000.55315074999,83.83029782999802,53427.8073984 2024-12-06,15:04:35.000,341,11064267,12125,0,1733497474,13000.53294181999,83.83029782999802,53427.77246280001 2024-12-06,15:04:36.000,341,11064175,12285,0,1733497475,13000.55315074999,83.82324869999866,53427.82835976 2024-12-06,15:04:37.000,341,11064235,12325,0,1733497476,13000.5194692,83.82324869999866,53427.82835976 2024-12-06,15:04:38.000,341,11064198,12245,0,1733497477,13000.53967813,83.80915043999994,53427.88425672 2024-12-06,15:04:39.000,341,11064204,12085,0,1733497478,13000.5194692,83.76685566000378,53427.86329536001 2024-12-06,15:04:40.000,341,11064218,12245,0,1733497479,13000.526205509996,83.75980653000443,53427.81438552001 2024-12-06,15:04:41.000,341,11064167,12085,0,1733497480,13000.49926027,83.77390479000314,53427.86329536001 2024-12-06,15:04:42.000,341,11064182,12125,0,1733497481,13000.546414439996,83.75980653000443,53427.81438552001 2024-12-06,15:04:43.000,341,11064183,12365,0,1733497482,13000.53967813,83.717511750001,53427.83534688 2024-12-06,15:04:44.000,341,11064264,12485,0,1733497483,13000.58009599,83.717511750001,53427.88425672 2024-12-06,15:04:45.000,341,11064208,12325,0,1733497484,13000.546414439996,83.717511750001,53427.821372640006 2024-12-06,15:04:46.000,341,11064196,12165,0,1733497485,13000.505996579996,83.71046262000164,53427.84233400001 2024-12-06,15:04:47.000,341,11064156,12165,0,1733497486,13000.51273288999,83.66111870999885,53427.84233400001 2024-12-06,15:04:48.000,341,11064195,11965,0,1733497487,13000.47905134,83.65406957999949,53427.83534688 2024-12-06,15:04:49.000,341,11064180,12685,0,1733497488,13000.49252395999,83.6681678399982,53427.89124384001 2024-12-06,15:04:50.000,341,11064174,12165,0,1733497489,13000.45210609999,83.64702045000013,53427.821372640006 2024-12-06,15:04:51.000,341,11064210,12045,0,1733497490,13000.45884241,83.61177480000333,53427.82835976 2024-12-06,15:04:52.000,341,11064228,12285,0,1733497491,13000.465578719995,83.61177480000333,53427.85630824 2024-12-06,15:04:53.000,341,11064196,12245,0,1733497492,13000.445369789995,83.57652914999926,53427.84233400001 2024-12-06,15:04:54.000,341,11064162,12165,0,1733497493,13000.43189716999,83.60472567000397,53427.800411280004 2024-12-06,15:04:55.000,341,11064169,12285,0,1733497494,13000.39821562,83.55538176000118,53427.82835976 2024-12-06,15:04:56.000,341,11064193,12285,0,1733497495,13000.384742999995,83.58357827999862,53427.800411280004 2024-12-06,15:04:57.000,341,11064169,12205,0,1733497496,13000.425160859995,83.58357827999862,53427.8073984 2024-12-06,15:04:58.000,341,11064186,12205,0,1733497497,13000.404951929995,83.54833263000182,53427.81438552001 2024-12-06,15:04:59.000,341,11064178,12285,0,1733497498,13000.39147930999,83.54833263000182,53427.84233400001 2024-12-06,15:05:00.000,341,11064207,12325,0,1733497499,13000.41168823999,83.61882393000269,53427.84233400001 2024-12-06,15:05:01.000,341,11064223,12085,0,1733497500,13000.364534069995,83.59062740999798,53427.821372640006 2024-12-06,15:05:02.000,341,11064157,12565,0,1733497501,13000.37800669,83.61177480000333,53427.78643704 2024-12-06,15:05:03.000,341,11064170,12205,0,1733497502,13000.37800669,83.5694800199999,53427.74451432001 2024-12-06,15:05:04.000,341,11064203,12165,0,1733497503,13000.404951929995,83.56243089000054,53427.77944992 2024-12-06,15:05:05.000,341,11064227,12445,0,1733497504,13000.41168823999,83.59062740999798,53427.8073984 2024-12-06,15:05:06.000,341,11064191,11965,0,1733497505,13000.41842455,83.57652914999926,53427.77246280001 2024-12-06,15:05:07.000,341,11064144,12005,0,1733497506,13000.43863348,83.60472567000397,53427.75848856 2024-12-06,15:05:08.000,341,11064172,12005,0,1733497507,13000.445369789995,83.56243089000054,53427.751501440005 2024-12-06,15:05:09.000,341,11064181,12045,0,1733497508,13000.404951929995,83.59767654000461,53427.71656584 2024-12-06,15:05:10.000,341,11064202,12085,0,1733497509,13000.39147930999,83.57652914999926,53427.77944992 2024-12-06,15:05:11.000,341,11064203,11965,0,1733497510,13000.344325139995,83.56243089000054,53427.79342416001 2024-12-06,15:05:12.000,341,11064195,12245,0,1733497511,13000.344325139995,83.54128350000246,53427.79342416001 2024-12-06,15:05:13.000,341,11064195,12565,0,1733497512,13000.27696204,83.52718524000375,53427.8073984 2024-12-06,15:05:14.000,341,11064218,12605,0,1733497513,13000.27696204,83.50603784999839,53427.77944992 2024-12-06,15:05:15.000,341,11064176,12045,0,1733497514,13000.22980786999,83.4707922000016,53427.78643704 2024-12-06,15:05:16.000,341,11064223,12125,0,1733497515,13000.21633525,83.46374307000224,53427.77944992 2024-12-06,15:05:17.000,341,11064145,12405,0,1733497516,13000.175917389999,83.45669394000288,53427.77944992 2024-12-06,15:05:18.000,341,11064220,12125,0,1733497517,13000.122026909994,83.45669394000288,53427.77246280001 2024-12-06,15:05:19.000,341,11064170,12125,0,1733497518,13000.16918107999,83.40030090000073,53427.800411280004 2024-12-06,15:05:20.000,341,11064207,11965,0,1733497519,13000.115290599999,83.39325177000137,53427.800411280004 2024-12-06,15:05:21.000,341,11064216,12085,0,1733497520,13000.115290599999,83.3721043800033,53427.77246280001 2024-12-06,15:05:22.000,341,11064269,12285,0,1733497521,13000.088345359989,83.34390785999858,53427.78643704 2024-12-06,15:05:23.000,341,11064202,12245,0,1733497522,13000.10855428999,83.30866221000178,53427.77944992 2024-12-06,15:05:24.000,341,11064163,12245,0,1733497523,13000.101817979994,83.30161308000243,53427.751501440005 2024-12-06,15:05:25.000,341,11064166,12125,0,1733497524,13000.115290599999,83.30866221000178,53427.800411280004 2024-12-06,15:05:26.000,341,11064239,12165,0,1733497525,13000.074872739999,83.28046569000435,53427.72355296001 2024-12-06,15:05:27.000,341,11064205,12045,0,1733497526,13000.10855428999,83.24522004000028,53427.73054008 2024-12-06,15:05:28.000,341,11064246,11965,0,1733497527,13000.081609049994,83.23817091000092,53427.74451432001 2024-12-06,15:05:29.000,341,11064201,12045,0,1733497528,13000.081609049994,83.20997439000348,53427.72355296001 2024-12-06,15:05:30.000,341,11064203,12285,0,1733497529,13000.047927499989,83.23817091000092,53427.74451432001 2024-12-06,15:05:31.000,341,11064160,12125,0,1733497530,13000.068136429989,83.21702352000284,53427.71656584 2024-12-06,15:05:32.000,341,11064223,11965,0,1733497531,13000.047927499989,83.19587613000476,53427.77944992 2024-12-06,15:05:33.000,341,11064197,12285,0,1733497532,13000.041191189994,83.19587613000476,53427.7375272 2024-12-06,15:05:34.000,341,11064186,12325,0,1733497533,13000.047927499989,83.20997439000348,53427.667656 2024-12-06,15:05:35.000,341,11064240,12045,0,1733497534,13000.020982259994,83.20997439000348,53427.68861736 2024-12-06,15:05:36.000,341,11064196,12205,0,1733497535,13000.014245949998,83.19587613000476,53427.68861736 2024-12-06,15:05:37.000,341,11064240,12165,0,1733497536,12999.953619159998,83.24522004000028,53427.702591600006 2024-12-06,15:05:38.000,341,11064178,12485,0,1733497537,12999.926673919988,83.259318299999,53427.72355296001 2024-12-06,15:05:39.000,341,11064178,12165,0,1733497538,12999.953619159998,83.2240726500022,53427.63970752 2024-12-06,15:05:40.000,341,11064219,12205,0,1733497539,12999.899728679993,83.24522004000028,53427.67464312001 2024-12-06,15:05:41.000,341,11064186,12205,0,1733497540,12999.879519749993,83.28751482000371,53427.62573328001 2024-12-06,15:05:42.000,341,11064181,12285,0,1733497541,12999.839101889993,83.31571134000114,53427.667656 2024-12-06,15:05:43.000,341,11064222,12205,0,1733497542,12999.818892959993,83.30161308000243,53427.69560448001 2024-12-06,15:05:44.000,341,11064194,12485,0,1733497543,12999.785211410002,83.30161308000243,53427.653681760006 2024-12-06,15:05:45.000,341,11064213,11965,0,1733497544,12999.791947719998,83.31571134000114,53427.667656 2024-12-06,15:05:46.000,341,11064199,12325,0,1733497545,12999.812156649998,83.31571134000114,53427.64669464001 2024-12-06,15:05:47.000,341,11064204,12445,0,1733497546,12999.785211410002,83.29456395000307,53427.632720400004 2024-12-06,15:05:48.000,341,11064192,12325,0,1733497547,12999.832365579998,83.30866221000178,53427.62573328001 2024-12-06,15:05:49.000,341,11064201,12125,0,1733497548,12999.825629270003,83.32980959999986,53427.681630240004 2024-12-06,15:05:50.000,341,11064231,12125,0,1733497549,12999.812156649998,83.28751482000371,53427.62573328001 2024-12-06,15:05:51.000,341,11064170,12005,0,1733497550,12999.825629270003,83.28751482000371,53427.60477192001 2024-12-06,15:05:52.000,341,11064217,12085,0,1733497551,12999.812156649998,83.32980959999986,53427.62573328001 2024-12-06,15:05:53.000,341,11064211,12125,0,1733497552,12999.805420340002,83.29456395000307,53427.60477192001 2024-12-06,15:05:54.000,341,11064188,12205,0,1733497553,12999.785211410002,83.28751482000371,53427.60477192001 2024-12-06,15:05:55.000,341,11064161,12165,0,1733497554,12999.798684029993,83.28046569000435,53427.57682344001 2024-12-06,15:05:56.000,341,11064160,12285,0,1733497555,12999.791947719998,83.26636742999835,53427.54887496 2024-12-06,15:05:57.000,341,11064237,12365,0,1733497556,12999.751529859997,83.29456395000307,53427.54887496 2024-12-06,15:05:58.000,341,11064188,12165,0,1733497557,12999.744793550002,83.29456395000307,53427.52791360001 2024-12-06,15:05:59.000,341,11064156,12285,0,1733497558,12999.724584620002,83.30161308000243,53427.52092648 2024-12-06,15:06:00.000,341,11064147,12045,0,1733497559,12999.738057239992,83.29456395000307,53427.55586208001 2024-12-06,15:06:01.000,341,11064194,12165,0,1733497560,12999.717848309992,83.30866221000178,53427.52092648 2024-12-06,15:06:02.000,341,11064183,12525,0,1733497561,12999.697639379992,83.31571134000114,53427.54188784 2024-12-06,15:06:03.000,341,11064187,11965,0,1733497562,12999.717848309992,83.32980959999986,53427.513939360004 2024-12-06,15:06:04.000,341,11064126,12285,0,1733497563,12999.717848309992,83.35800612000457,53427.47900376001 2024-12-06,15:06:05.000,341,11064200,12525,0,1733497564,12999.744793550002,83.35095698999794,53427.485990880006 2024-12-06,15:06:06.000,341,11064195,12485,0,1733497565,12999.738057239992,83.34390785999858,53427.49996512 2024-12-06,15:06:07.000,341,11064208,12045,0,1733497566,12999.765002480002,83.36505525000393,53427.465029520004 2024-12-06,15:06:08.000,341,11064210,12365,0,1733497567,12999.771738789997,83.36505525000393,53427.45804240001 2024-12-06,15:06:09.000,341,11064174,12285,0,1733497568,12999.765002480002,83.34390785999858,53427.492978 2024-12-06,15:06:10.000,341,11064160,12645,0,1733497569,12999.751529859997,83.33685872999922,53427.55586208001 2024-12-06,15:06:11.000,341,11064196,12245,0,1733497570,12999.765002480002,83.33685872999922,53427.492978 2024-12-06,15:06:12.000,341,11064219,11925,0,1733497571,12999.717848309992,83.29456395000307,53427.47900376001 2024-12-06,15:06:13.000,341,11064186,12045,0,1733497572,12999.731320929997,83.30161308000243,53427.47900376001 2024-12-06,15:06:14.000,341,11064160,11925,0,1733497573,12999.717848309992,83.30161308000243,53427.492978 2024-12-06,15:06:15.000,341,11064169,12405,0,1733497574,12999.744793550002,83.30866221000178,53427.4231068 2024-12-06,15:06:16.000,341,11064219,12005,0,1733497575,12999.771738789997,83.28751482000371,53427.47900376001 2024-12-06,15:06:17.000,341,11064226,12245,0,1733497576,12999.751529859997,83.259318299999,53427.52791360001 2024-12-06,15:06:18.000,341,11064170,12325,0,1733497577,12999.765002480002,83.28751482000371,53427.47900376001 2024-12-06,15:06:19.000,341,11064175,12325,0,1733497578,12999.724584620002,83.26636742999835,53427.44406816 2024-12-06,15:06:20.000,341,11064218,11805,0,1733497579,12999.724584620002,83.26636742999835,53427.534900720006 2024-12-06,15:06:21.000,341,11064199,12285,0,1733497580,12999.751529859997,83.28751482000371,53427.485990880006 2024-12-06,15:06:22.000,341,11064162,12285,0,1733497581,12999.724584620002,83.23817091000092,53427.47900376001 2024-12-06,15:06:23.000,341,11064222,12285,0,1733497582,12999.724584620002,83.23817091000092,53427.52791360001 2024-12-06,15:06:24.000,341,11064176,11885,0,1733497583,12999.717848309992,83.27341655999771,53427.47900376001 2024-12-06,15:06:25.000,341,11064170,12245,0,1733497584,12999.711111999997,83.21702352000284,53427.485990880006 2024-12-06,15:06:26.000,341,11064230,12205,0,1733497585,12999.738057239992,83.23112178000156,53427.492978 2024-12-06,15:06:27.000,341,11064230,12005,0,1733497586,12999.711111999997,83.21702352000284,53427.47900376001 2024-12-06,15:06:28.000,341,11064222,12485,0,1733497587,12999.785211410002,83.21702352000284,53427.492978 2024-12-06,15:06:29.000,341,11064175,11885,0,1733497588,12999.791947719998,83.23112178000156,53427.50695224001 2024-12-06,15:06:30.000,341,11064232,12045,0,1733497589,12999.785211410002,83.19587613000476,53427.49996512 2024-12-06,15:06:31.000,341,11064234,11885,0,1733497590,12999.839101889993,83.20292526000412,53427.52092648 2024-12-06,15:06:32.000,341,11064214,11965,0,1733497591,12999.818892959993,83.17472873999941,53427.52092648 2024-12-06,15:06:33.000,341,11064197,12205,0,1733497592,12999.825629270003,83.18177786999877,53427.47900376001 2024-12-06,15:06:34.000,341,11064179,12285,0,1733497593,12999.832365579998,83.18882699999813,53427.55586208001 2024-12-06,15:06:35.000,341,11064168,12085,0,1733497594,12999.845838200003,83.15358135000133,53427.52092648 2024-12-06,15:06:36.000,341,11064222,12205,0,1733497595,12999.859310819993,83.16063048000069,53427.54188784 2024-12-06,15:06:37.000,341,11064219,12445,0,1733497596,12999.839101889993,83.13243396000325,53427.52791360001 2024-12-06,15:06:38.000,341,11064174,11925,0,1733497597,12999.825629270003,83.13243396000325,53427.54188784 2024-12-06,15:06:39.000,341,11064208,12125,0,1733497598,12999.818892959993,83.16063048000069,53427.54188784 2024-12-06,15:06:40.000,341,11064176,12085,0,1733497599,12999.805420340002,83.14653222000197,53427.47201664 2024-12-06,15:06:41.000,341,11064156,12045,0,1733497600,12999.771738789997,83.15358135000133,53427.52092648 2024-12-06,15:06:42.000,341,11064201,11965,0,1733497601,12999.791947719998,83.18882699999813,53427.47201664 2024-12-06,15:06:43.000,341,11064198,12285,0,1733497602,12999.751529859997,83.17472873999941,53427.55586208001 2024-12-06,15:06:44.000,341,11064150,12245,0,1733497603,12999.724584620002,83.18882699999813,53427.49996512 2024-12-06,15:06:45.000,341,11064209,12085,0,1733497604,12999.704375690002,83.23112178000156,53427.55586208001 2024-12-06,15:06:46.000,341,11064255,12285,0,1733497605,12999.670694139997,83.17472873999941,53427.54887496 2024-12-06,15:06:47.000,341,11064225,12325,0,1733497606,12999.657221519992,83.18177786999877,53427.583810560005 2024-12-06,15:06:48.000,341,11064227,12365,0,1733497607,12999.663957830002,83.20997439000348,53427.55586208001 2024-12-06,15:06:49.000,341,11064219,12245,0,1733497608,12999.711111999997,83.19587613000476,53427.583810560005 2024-12-06,15:06:50.000,341,11064223,12405,0,1733497609,12999.663957830002,83.21702352000284,53427.534900720006 2024-12-06,15:06:51.000,341,11064236,12365,0,1733497610,12999.684166760002,83.20292526000412,53427.56983632 2024-12-06,15:06:52.000,341,11064214,11845,0,1733497611,12999.711111999997,83.20292526000412,53427.55586208001 2024-12-06,15:06:53.000,341,11064207,12485,0,1733497612,12999.717848309992,83.16767961000005,53427.54188784 2024-12-06,15:06:54.000,341,11064170,12165,0,1733497613,12999.758266169993,83.18177786999877,53427.52791360001 2024-12-06,15:06:55.000,341,11064177,12125,0,1733497614,12999.731320929997,83.19587613000476,53427.57682344001 2024-12-06,15:06:56.000,341,11064203,12205,0,1733497615,12999.765002480002,83.23112178000156,53427.5628492 2024-12-06,15:06:57.000,341,11064201,12165,0,1733497616,12999.798684029993,83.23112178000156,53427.54887496 2024-12-06,15:06:58.000,341,11064172,12245,0,1733497617,12999.812156649998,83.23817091000092,53427.534900720006 2024-12-06,15:06:59.000,341,11064189,12205,0,1733497618,12999.845838200003,83.18177786999877,53427.60477192001 2024-12-06,15:07:00.000,341,11064157,12125,0,1733497619,12999.825629270003,83.17472873999941,53427.56983632 2024-12-06,15:07:01.000,341,11064188,12005,0,1733497620,12999.845838200003,83.20997439000348,53427.61175904 2024-12-06,15:07:02.000,341,11064156,11885,0,1733497621,12999.852574509998,83.17472873999941,53427.61175904 2024-12-06,15:07:03.000,341,11064167,11805,0,1733497622,12999.866047129988,83.17472873999941,53427.61175904 2024-12-06,15:07:04.000,341,11064158,12205,0,1733497623,12999.812156649998,83.16063048000069,53427.61874616 2024-12-06,15:07:05.000,341,11064156,12205,0,1733497624,12999.798684029993,83.16063048000069,53427.63970752 2024-12-06,15:07:06.000,341,11064192,12085,0,1733497625,12999.798684029993,83.17472873999941,53427.59079768 2024-12-06,15:07:07.000,341,11064168,12165,0,1733497626,12999.751529859997,83.16767961000005,53427.667656 2024-12-06,15:07:08.000,341,11064193,12325,0,1733497627,12999.751529859997,83.16767961000005,53427.667656 2024-12-06,15:07:09.000,341,11064238,12285,0,1733497628,12999.717848309992,83.14653222000197,53427.667656 2024-12-06,15:07:10.000,341,11064204,12325,0,1733497629,12999.697639379992,83.1253848300039,53427.653681760006 2024-12-06,15:07:11.000,341,11064214,11885,0,1733497630,12999.637012589992,83.09013917999982,53427.653681760006 2024-12-06,15:07:12.000,341,11064149,12285,0,1733497631,12999.630276279997,83.1112865699979,53427.5977848 2024-12-06,15:07:13.000,341,11064189,12285,0,1733497632,12999.630276279997,83.1112865699979,53427.64669464001 2024-12-06,15:07:14.000,341,11064169,12085,0,1733497633,12999.576385799992,83.09013917999982,53427.632720400004 2024-12-06,15:07:15.000,341,11064200,12285,0,1733497634,12999.569649489997,83.09013917999982,53427.653681760006 2024-12-06,15:07:16.000,341,11064174,12285,0,1733497635,12999.576385799992,83.04784440000367,53427.61874616 2024-12-06,15:07:17.000,341,11064165,12125,0,1733497636,12999.542704250001,83.00554962000024,53427.61874616 2024-12-06,15:07:18.000,341,11064204,12005,0,1733497637,12999.502286390001,83.06899179000175,53427.63970752 2024-12-06,15:07:19.000,341,11064174,12325,0,1733497638,12999.488813769996,83.04079527000431,53427.653681760006 2024-12-06,15:07:20.000,341,11064231,12325,0,1733497639,12999.495550079992,83.00554962000024,53427.61175904 2024-12-06,15:07:21.000,341,11064202,12125,0,1733497640,12999.529231629997,82.98440223000216,53427.60477192001 2024-12-06,15:07:22.000,341,11064195,12405,0,1733497641,12999.495550079992,82.9773531000028,53427.62573328001 2024-12-06,15:07:23.000,341,11064205,12285,0,1733497642,12999.522495320001,82.93505831999937,53427.68861736 2024-12-06,15:07:24.000,341,11064172,12285,0,1733497643,12999.569649489997,82.92096006000065,53427.62573328001 2024-12-06,15:07:25.000,341,11064174,12165,0,1733497644,12999.596594729992,82.93505831999937,53427.64669464001 2024-12-06,15:07:26.000,341,11064210,12245,0,1733497645,12999.576385799992,82.92096006000065,53427.61874616 2024-12-06,15:07:27.000,341,11064198,12125,0,1733497646,12999.596594729992,82.93505831999937,53427.653681760006 2024-12-06,15:07:28.000,341,11064218,12285,0,1733497647,12999.610067349997,82.93505831999937,53427.62573328001 2024-12-06,15:07:29.000,341,11064199,12565,0,1733497648,12999.616803659992,82.94210744999873,53427.5977848 2024-12-06,15:07:30.000,341,11064202,12445,0,1733497649,12999.603331040002,82.90686180000193,53427.61175904 2024-12-06,15:07:31.000,341,11064173,12445,0,1733497650,12999.616803659992,82.89981267000258,53427.64669464001 2024-12-06,15:07:32.000,341,11064204,11965,0,1733497651,12999.549440559997,82.89276354000322,53427.5977848 2024-12-06,15:07:33.000,341,11064189,11925,0,1733497652,12999.596594729992,82.89981267000258,53427.62573328001 2024-12-06,15:07:34.000,341,11064244,12565,0,1733497653,12999.596594729992,82.92096006000065,53427.61874616 2024-12-06,15:07:35.000,341,11064218,12565,0,1733497654,12999.556176869992,82.92800919000001,53427.60477192001 2024-12-06,15:07:36.000,341,11064198,12045,0,1733497655,12999.549440559997,82.90686180000193,53427.59079768 2024-12-06,15:07:37.000,341,11064259,12245,0,1733497656,12999.535967939992,82.95620571000472,53427.653681760006 2024-12-06,15:07:38.000,341,11064183,12245,0,1733497657,12999.522495320001,82.97030397000344,53427.653681760006 2024-12-06,15:07:39.000,341,11064199,12005,0,1733497658,12999.495550079992,82.99850049000088,53427.632720400004 2024-12-06,15:07:40.000,341,11064185,12565,0,1733497659,12999.482077460001,82.9773531000028,53427.59079768 2024-12-06,15:07:41.000,341,11064187,12125,0,1733497660,12999.461868530001,82.99145136000152,53427.61175904 2024-12-06,15:07:42.000,341,11064146,12285,0,1733497661,12999.461868530001,83.00554962000024,53427.583810560005 2024-12-06,15:07:43.000,341,11064217,12205,0,1733497662,12999.448395909996,83.0125987499996,53427.61874616 2024-12-06,15:07:44.000,341,11064194,12125,0,1733497663,12999.461868530001,83.01964787999896,53427.667656 2024-12-06,15:07:45.000,341,11064184,12325,0,1733497664,12999.475341149991,83.04079527000431,53427.63970752 2024-12-06,15:07:46.000,341,11064210,12125,0,1733497665,12999.576385799992,83.0760409200011,53427.5977848 2024-12-06,15:07:47.000,341,11064217,12245,0,1733497666,12999.556176869992,83.06194266000239,53427.653681760006 2024-12-06,15:07:48.000,341,11064213,12005,0,1733497667,12999.569649489997,83.05489353000303,53427.61175904 2024-12-06,15:07:49.000,341,11064202,12125,0,1733497668,12999.616803659992,83.06194266000239,53427.63970752 2024-12-06,15:07:50.000,341,11064251,11965,0,1733497669,12999.677430449992,83.06194266000239,53427.66066888 2024-12-06,15:07:51.000,341,11064219,12125,0,1733497670,12999.690903069997,83.05489353000303,53427.72355296001 2024-12-06,15:07:52.000,341,11064182,12245,0,1733497671,12999.724584620002,83.04784440000367,53427.66066888 2024-12-06,15:07:53.000,341,11064211,11925,0,1733497672,12999.778475099993,83.0125987499996,53427.667656 2024-12-06,15:07:54.000,341,11064205,11965,0,1733497673,12999.785211410002,83.02669700999832,53427.702591600006 2024-12-06,15:07:55.000,341,11064224,12165,0,1733497674,12999.791947719998,83.00554962000024,53427.702591600006 2024-12-06,15:07:56.000,341,11064225,12245,0,1733497675,12999.839101889993,82.98440223000216,53427.69560448001 2024-12-06,15:07:57.000,341,11064177,12405,0,1733497676,12999.859310819993,82.98440223000216,53427.681630240004 2024-12-06,15:07:58.000,341,11064235,12325,0,1733497677,12999.852574509998,82.94915657999809,53427.702591600006 2024-12-06,15:07:59.000,341,11064209,12205,0,1733497678,12999.839101889993,82.93505831999937,53427.68861736 2024-12-06,15:08:00.000,341,11064218,12125,0,1733497679,12999.818892959993,82.94210744999873,53427.681630240004 2024-12-06,15:08:01.000,341,11064214,12325,0,1733497680,12999.778475099993,82.92800919000001,53427.67464312001 2024-12-06,15:08:02.000,341,11064210,12565,0,1733497681,12999.765002480002,82.89981267000258,53427.702591600006 2024-12-06,15:08:03.000,341,11064212,12445,0,1733497682,12999.785211410002,82.90686180000193,53427.7375272 2024-12-06,15:08:04.000,341,11064238,12005,0,1733497683,12999.724584620002,82.87161614999786,53427.67464312001 2024-12-06,15:08:05.000,341,11064210,12245,0,1733497684,12999.690903069997,82.8786652800045,53427.71656584 2024-12-06,15:08:06.000,341,11064216,12405,0,1733497685,12999.657221519992,82.82227224000235,53427.70957872 2024-12-06,15:08:07.000,341,11064242,11965,0,1733497686,12999.643748900002,82.80817398000363,53427.73054008 2024-12-06,15:08:08.000,341,11064209,12165,0,1733497687,12999.637012589992,82.81522311000299,53427.74451432001 2024-12-06,15:08:09.000,341,11064172,12165,0,1733497688,12999.583122110002,82.81522311000299,53427.70957872 2024-12-06,15:08:10.000,341,11064144,12045,0,1733497689,12999.576385799992,82.79407572000491,53427.68861736 2024-12-06,15:08:11.000,341,11064193,12045,0,1733497690,12999.610067349997,82.80112485000427,53427.667656 2024-12-06,15:08:12.000,341,11064245,12245,0,1733497691,12999.569649489997,82.85046875999979,53427.72355296001 2024-12-06,15:08:13.000,341,11064212,12165,0,1733497692,12999.623539970002,82.80817398000363,53427.69560448001 2024-12-06,15:08:14.000,341,11064241,12325,0,1733497693,12999.610067349997,82.82227224000235,53427.66066888 2024-12-06,15:08:15.000,341,11064180,12405,0,1733497694,12999.663957830002,82.80817398000363,53427.71656584 2024-12-06,15:08:16.000,341,11064183,12485,0,1733497695,12999.684166760002,82.82227224000235,53427.61175904 2024-12-06,15:08:17.000,341,11064244,12205,0,1733497696,12999.724584620002,82.81522311000299,53427.653681760006 2024-12-06,15:08:18.000,341,11064227,12245,0,1733497697,12999.771738789997,82.83637050000107,53427.70957872 2024-12-06,15:08:19.000,341,11064196,11965,0,1733497698,12999.785211410002,82.8786652800045,53427.70957872 2024-12-06,15:08:20.000,341,11064222,12325,0,1733497699,12999.812156649998,82.88571441000386,53427.67464312001 2024-12-06,15:08:21.000,341,11064246,11965,0,1733497700,12999.839101889993,82.90686180000193,53427.71656584 2024-12-06,15:08:22.000,341,11064231,12565,0,1733497701,12999.899728679993,82.92800919000001,53427.74451432001 2024-12-06,15:08:23.000,341,11064198,12205,0,1733497702,12999.892992369998,82.9773531000028,53427.72355296001 2024-12-06,15:08:24.000,341,11064202,12245,0,1733497703,12999.879519749993,82.9773531000028,53427.7375272 2024-12-06,15:08:25.000,341,11064213,11925,0,1733497704,12999.892992369998,82.9773531000028,53427.77246280001 2024-12-06,15:08:26.000,341,11064240,11965,0,1733497705,12999.899728679993,83.0125987499996,53427.78643704 2024-12-06,15:08:27.000,341,11064210,12165,0,1733497706,12999.913201299998,82.99850049000088,53427.78643704 2024-12-06,15:08:28.000,341,11064219,12125,0,1733497707,12999.913201299998,83.02669700999832,53427.74451432001 2024-12-06,15:08:29.000,341,11064256,12605,0,1733497708,12999.919937609993,83.01964787999896,53427.79342416001 2024-12-06,15:08:30.000,341,11064253,11965,0,1733497709,12999.886256059988,82.99850049000088,53427.78643704 2024-12-06,15:08:31.000,341,11064209,12125,0,1733497710,12999.933410229998,83.02669700999832,53427.75848856 2024-12-06,15:08:32.000,341,11064233,12325,0,1733497711,12999.926673919988,82.99145136000152,53427.800411280004 2024-12-06,15:08:33.000,341,11064225,12565,0,1733497712,12999.913201299998,82.93505831999937,53427.74451432001 2024-12-06,15:08:34.000,341,11064238,12205,0,1733497713,12999.926673919988,82.97030397000344,53427.86329536001 2024-12-06,15:08:35.000,341,11064194,12125,0,1733497714,12999.879519749993,82.89981267000258,53427.77246280001 2024-12-06,15:08:36.000,341,11064213,12245,0,1733497715,12999.892992369998,82.87161614999786,53427.77246280001 2024-12-06,15:08:37.000,341,11064183,12125,0,1733497716,12999.906464989988,82.84341963000043,53427.86329536001 2024-12-06,15:08:38.000,341,11064167,12285,0,1733497717,12999.879519749993,82.84341963000043,53427.821372640006 2024-12-06,15:08:39.000,341,11064217,11965,0,1733497718,12999.926673919988,82.80112485000427,53427.85630824 2024-12-06,15:08:40.000,341,11064196,11965,0,1733497719,12999.926673919988,82.77292832999956,53427.82835976 2024-12-06,15:08:41.000,341,11064223,12165,0,1733497720,12999.926673919988,82.75178094000148,53427.84233400001 2024-12-06,15:08:42.000,341,11064184,12045,0,1733497721,12999.906464989988,82.72358442000404,53427.83534688 2024-12-06,15:08:43.000,341,11064192,12205,0,1733497722,12999.913201299998,82.71653529000469,53427.82835976 2024-12-06,15:08:44.000,341,11064223,12085,0,1733497723,12999.926673919988,82.77292832999956,53427.74451432001 2024-12-06,15:08:45.000,341,11064223,12205,0,1733497724,12999.913201299998,82.70243702999869,53427.800411280004 2024-12-06,15:08:46.000,341,11064191,12045,0,1733497725,12999.919937609993,82.72358442000404,53427.84233400001 2024-12-06,15:08:47.000,341,11064183,12125,0,1733497726,12999.899728679993,82.7306335500034,53427.849321120004 2024-12-06,15:08:48.000,341,11064242,12285,0,1733497727,12999.899728679993,82.71653529000469,53427.86329536001 2024-12-06,15:08:49.000,341,11064191,12405,0,1733497728,12999.933410229998,82.70948615999805,53427.84233400001 2024-12-06,15:08:50.000,341,11064253,12405,0,1733497729,12999.913201299998,82.71653529000469,53427.85630824 2024-12-06,15:08:51.000,341,11064136,11965,0,1733497730,12999.886256059988,82.69538789999933,53427.76547568 2024-12-06,15:08:52.000,341,11064196,12325,0,1733497731,12999.872783439998,82.7306335500034,53427.85630824 2024-12-06,15:08:53.000,341,11064169,12325,0,1733497732,12999.886256059988,82.73768268000276,53427.84233400001 2024-12-06,15:08:54.000,341,11064161,12165,0,1733497733,12999.852574509998,82.72358442000404,53427.82835976 2024-12-06,15:08:55.000,341,11064195,12325,0,1733497734,12999.872783439998,82.75883007000084,53427.85630824 2024-12-06,15:08:56.000,341,11064218,12125,0,1733497735,12999.825629270003,82.74473181000212,53427.88425672 2024-12-06,15:08:57.000,341,11064200,12205,0,1733497736,12999.852574509998,82.73768268000276,53427.821372640006 2024-12-06,15:08:58.000,341,11064221,11965,0,1733497737,12999.879519749993,82.75178094000148,53427.849321120004 2024-12-06,15:08:59.000,341,11064218,12325,0,1733497738,12999.859310819993,82.72358442000404,53427.83534688 2024-12-06,15:09:00.000,341,11064198,12085,0,1733497739,12999.845838200003,82.75178094000148,53427.870282480006 2024-12-06,15:09:01.000,341,11064158,12045,0,1733497740,12999.805420340002,82.77292832999956,53427.88425672 2024-12-06,15:09:02.000,341,11064181,12405,0,1733497741,12999.791947719998,82.75178094000148,53427.82835976 2024-12-06,15:09:03.000,341,11064175,12125,0,1733497742,12999.818892959993,82.72358442000404,53427.870282480006 2024-12-06,15:09:04.000,341,11064208,12245,0,1733497743,12999.812156649998,82.70243702999869,53427.84233400001 2024-12-06,15:09:05.000,341,11064155,11965,0,1733497744,12999.805420340002,82.71653529000469,53427.8772696 2024-12-06,15:09:06.000,341,11064161,12205,0,1733497745,12999.832365579998,82.67424051000125,53427.870282480006 2024-12-06,15:09:07.000,341,11064197,12325,0,1733497746,12999.852574509998,82.71653529000469,53427.800411280004 2024-12-06,15:09:08.000,341,11064165,11965,0,1733497747,12999.872783439998,82.69538789999933,53427.870282480006 2024-12-06,15:09:09.000,341,11064185,12285,0,1733497748,12999.852574509998,82.68833876999997,53427.8772696 2024-12-06,15:09:10.000,341,11064186,11965,0,1733497749,12999.879519749993,82.69538789999933,53427.84233400001 2024-12-06,15:09:11.000,341,11064164,12365,0,1733497750,12999.872783439998,82.6671913800019,53427.83534688 2024-12-06,15:09:12.000,341,11064202,11965,0,1733497751,12999.899728679993,82.67424051000125,53427.83534688 2024-12-06,15:09:13.000,341,11064171,12085,0,1733497752,12999.926673919988,82.68833876999997,53427.870282480006 2024-12-06,15:09:14.000,341,11064210,12245,0,1733497753,12999.899728679993,82.64604399000382,53427.84233400001 2024-12-06,15:09:15.000,341,11064207,12005,0,1733497754,12999.946882849988,82.65309312000318,53427.849321120004 2024-12-06,15:09:16.000,341,11064176,12005,0,1733497755,12999.906464989988,82.62489659999846,53427.849321120004 2024-12-06,15:09:17.000,341,11064203,12325,0,1733497756,12999.946882849988,82.63899486000446,53427.8772696 2024-12-06,15:09:18.000,341,11064231,11965,0,1733497757,12999.946882849988,82.64604399000382,53427.85630824 2024-12-06,15:09:19.000,341,11064168,11885,0,1733497758,12999.926673919988,82.62489659999846,53427.8772696 2024-12-06,15:09:20.000,341,11064165,11965,0,1733497759,12999.933410229998,82.62489659999846,53427.849321120004 2024-12-06,15:09:21.000,341,11064158,12325,0,1733497760,12999.899728679993,82.62489659999846,53427.89124384001 2024-12-06,15:09:22.000,341,11064171,12165,0,1733497761,12999.892992369998,82.63194572999782,53427.89124384001 2024-12-06,15:09:23.000,341,11064190,12125,0,1733497762,12999.872783439998,82.63899486000446,53427.849321120004 2024-12-06,15:09:24.000,341,11064198,12005,0,1733497763,12999.892992369998,82.63194572999782,53427.870282480006 2024-12-06,15:09:25.000,341,11064216,12125,0,1733497764,12999.832365579998,82.60374921000039,53427.86329536001 2024-12-06,15:09:26.000,341,11064187,12325,0,1733497765,12999.825629270003,82.62489659999846,53427.92617944 2024-12-06,15:09:27.000,341,11064162,12045,0,1733497766,12999.765002480002,82.65309312000318,53427.84233400001 2024-12-06,15:09:28.000,341,11064176,12125,0,1733497767,12999.744793550002,82.64604399000382,53427.86329536001 2024-12-06,15:09:29.000,341,11064154,12285,0,1733497768,12999.731320929997,82.63899486000446,53427.92617944 2024-12-06,15:09:30.000,341,11064179,12285,0,1733497769,12999.677430449992,82.63194572999782,53427.89124384001 2024-12-06,15:09:31.000,341,11064244,12125,0,1733497770,12999.623539970002,82.66014225000254,53427.82835976 2024-12-06,15:09:32.000,341,11064195,12325,0,1733497771,12999.589858419997,82.65309312000318,53427.800411280004 2024-12-06,15:09:33.000,341,11064183,12125,0,1733497772,12999.562913180001,82.67424051000125,53427.870282480006 2024-12-06,15:09:34.000,341,11064192,12125,0,1733497773,12999.515759009992,82.6671913800019,53427.81438552001 2024-12-06,15:09:35.000,341,11064195,12005,0,1733497774,12999.461868530001,82.6671913800019,53427.84233400001 2024-12-06,15:09:36.000,341,11064181,12125,0,1733497775,12999.434923289991,82.71653529000469,53427.85630824 2024-12-06,15:09:37.000,341,11064216,12165,0,1733497776,12999.428186979996,82.70243702999869,53427.870282480006 2024-12-06,15:09:38.000,341,11064182,12525,0,1733497777,12999.374296499991,82.65309312000318,53427.86329536001 2024-12-06,15:09:39.000,341,11064228,12165,0,1733497778,12999.38103281,82.66014225000254,53427.81438552001 2024-12-06,15:09:40.000,341,11064171,12205,0,1733497779,12999.36082388,82.68833876999997,53427.800411280004 2024-12-06,15:09:41.000,341,11064217,12205,0,1733497780,12999.394505429991,82.68128964000061,53427.821372640006 2024-12-06,15:09:42.000,341,11064170,12605,0,1733497781,12999.394505429991,82.65309312000318,53427.83534688 2024-12-06,15:09:43.000,341,11064146,12445,0,1733497782,12999.421450670001,82.64604399000382,53427.870282480006 2024-12-06,15:09:44.000,341,11064188,12165,0,1733497783,12999.40124174,82.61079833999975,53427.8073984 2024-12-06,15:09:45.000,341,11064192,12285,0,1733497784,12999.414714359991,82.62489659999846,53427.82835976 2024-12-06,15:09:46.000,341,11064197,12005,0,1733497785,12999.434923289991,82.63194572999782,53427.77944992 2024-12-06,15:09:47.000,341,11064199,12085,0,1733497786,12999.448395909996,82.61079833999975,53427.79342416001 2024-12-06,15:09:48.000,341,11064138,12365,0,1733497787,12999.414714359991,82.61079833999975,53427.82835976 2024-12-06,15:09:49.000,341,11064200,11965,0,1733497788,12999.428186979996,82.56850356000359,53427.821372640006 2024-12-06,15:09:50.000,341,11064199,12125,0,1733497789,12999.428186979996,82.6178474699991,53427.77944992 2024-12-06,15:09:51.000,341,11064211,12165,0,1733497790,12999.40124174,82.60374921000039,53427.78643704 2024-12-06,15:09:52.000,341,11064213,12005,0,1733497791,12999.394505429991,82.58260182000231,53427.76547568 2024-12-06,15:09:53.000,341,11064164,12325,0,1733497792,12999.421450670001,82.58965095000167,53427.85630824 2024-12-06,15:09:54.000,341,11064179,12165,0,1733497793,12999.40124174,82.60374921000039,53427.79342416001 2024-12-06,15:09:55.000,341,11064199,12285,0,1733497794,12999.441659600001,82.59670008000103,53427.81438552001 2024-12-06,15:09:56.000,341,11064184,12325,0,1733497795,12999.387769119996,82.58260182000231,53427.78643704 2024-12-06,15:09:57.000,341,11064224,12125,0,1733497796,12999.461868530001,82.56145443000423,53427.82835976 2024-12-06,15:09:58.000,341,11064171,12325,0,1733497797,12999.461868530001,82.58965095000167,53427.79342416001 2024-12-06,15:09:59.000,341,11064180,12005,0,1733497798,12999.482077460001,82.60374921000039,53427.78643704 2024-12-06,15:10:00.000,341,11064187,12125,0,1733497799,12999.488813769996,82.61079833999975,53427.79342416001 2024-12-06,15:10:01.000,341,11064191,12205,0,1733497800,12999.502286390001,82.6178474699991,53427.77944992 2024-12-06,15:10:02.000,341,11064215,11805,0,1733497801,12999.549440559997,82.58260182000231,53427.8073984 2024-12-06,15:10:03.000,341,11064192,11965,0,1733497802,12999.562913180001,82.6178474699991,53427.81438552001 2024-12-06,15:10:04.000,341,11064125,12285,0,1733497803,12999.583122110002,82.60374921000039,53427.79342416001 2024-12-06,15:10:05.000,341,11064160,12325,0,1733497804,12999.583122110002,82.63194572999782,53427.82835976 2024-12-06,15:10:06.000,341,11064210,12325,0,1733497805,12999.630276279997,82.60374921000039,53427.84233400001 2024-12-06,15:10:07.000,341,11064205,12325,0,1733497806,12999.616803659992,82.6178474699991,53427.8772696 2024-12-06,15:10:08.000,341,11064219,12165,0,1733497807,12999.616803659992,82.60374921000039,53427.800411280004 2024-12-06,15:10:09.000,341,11064201,12125,0,1733497808,12999.630276279997,82.56145443000423,53427.83534688 2024-12-06,15:10:10.000,341,11064248,12405,0,1733497809,12999.623539970002,82.58260182000231,53427.84233400001 2024-12-06,15:10:11.000,341,11064193,12445,0,1733497810,12999.589858419997,82.54030703999888,53427.84233400001 2024-12-06,15:10:12.000,341,11064249,12325,0,1733497811,12999.603331040002,82.53325790999952,53427.8772696 2024-12-06,15:10:13.000,341,11064182,11885,0,1733497812,12999.589858419997,82.5191596500008,53427.82835976 2024-12-06,15:10:14.000,341,11064163,12005,0,1733497813,12999.562913180001,82.483914000004,53427.84233400001 2024-12-06,15:10:15.000,341,11064157,12045,0,1733497814,12999.509022699996,82.47686487000465,53427.83534688 2024-12-06,15:10:16.000,341,11064229,12005,0,1733497815,12999.509022699996,82.46276660999865,53427.89823096 2024-12-06,15:10:17.000,341,11064230,12245,0,1733497816,12999.468604839996,82.4204718300025,53427.88425672 2024-12-06,15:10:18.000,341,11064184,12045,0,1733497817,12999.421450670001,82.40637357000378,53427.91220520001 2024-12-06,15:10:19.000,341,11064228,12205,0,1733497818,12999.38103281,82.36407879000035,53427.919192320005 2024-12-06,15:10:20.000,341,11064250,12165,0,1733497819,12999.34061495,82.33588227000291,53427.870282480006 2024-12-06,15:10:21.000,341,11064160,12085,0,1733497820,12999.30019709,82.29358748999948,53427.82835976 2024-12-06,15:10:22.000,341,11064219,12245,0,1733497821,12999.266515539995,82.27948923000076,53427.86329536001 2024-12-06,15:10:23.000,341,11064156,12085,0,1733497822,12999.246306609995,82.22309618999861,53427.82835976 2024-12-06,15:10:24.000,341,11064170,12045,0,1733497823,12999.21936137,82.23014531999797,53427.83534688 2024-12-06,15:10:25.000,341,11064181,12005,0,1733497824,12999.21262505999,82.18080141000246,53427.83534688 2024-12-06,15:10:26.000,341,11064209,11885,0,1733497825,12999.25304291999,82.15965402000438,53427.85630824 2024-12-06,15:10:27.000,341,11064186,12165,0,1733497826,12999.266515539995,82.11031011000159,53427.84233400001 2024-12-06,15:10:28.000,341,11064233,12165,0,1733497827,12999.266515539995,82.10326098000223,53427.8073984 2024-12-06,15:10:29.000,341,11064209,12205,0,1733497828,12999.327142329996,82.10326098000223,53427.83534688 2024-12-06,15:10:30.000,341,11064201,12245,0,1733497829,12999.367560189996,82.06801532999816,53427.82835976 2024-12-06,15:10:31.000,341,11064178,12085,0,1733497830,12999.394505429991,82.08211359000416,53427.821372640006 2024-12-06,15:10:32.000,341,11064196,12325,0,1733497831,12999.414714359991,82.06801532999816,53427.8073984 2024-12-06,15:10:33.000,341,11064180,12005,0,1733497832,12999.468604839996,82.0750644600048,53427.82835976 2024-12-06,15:10:34.000,341,11064184,12525,0,1733497833,12999.509022699996,82.08916272000351,53427.77944992 2024-12-06,15:10:35.000,341,11064190,12285,0,1733497834,12999.562913180001,82.10326098000223,53427.821372640006 2024-12-06,15:10:36.000,341,11064152,12245,0,1733497835,12999.529231629997,82.0609661999988,53427.78643704 2024-12-06,15:10:37.000,341,11064169,12045,0,1733497836,12999.589858419997,82.08916272000351,53427.84233400001 2024-12-06,15:10:38.000,341,11064150,12245,0,1733497837,12999.637012589992,82.13850662999903,53427.89124384001 2024-12-06,15:10:39.000,341,11064220,12285,0,1733497838,12999.623539970002,82.21604705999925,53427.85630824 2024-12-06,15:10:40.000,341,11064195,12565,0,1733497839,12999.643748900002,82.23014531999797,53427.8772696 2024-12-06,15:10:41.000,341,11064157,12085,0,1733497840,12999.610067349997,82.23014531999797,53427.870282480006 2024-12-06,15:10:42.000,341,11064226,12285,0,1733497841,12999.603331040002,82.26539097000204,53427.821372640006 2024-12-06,15:10:43.000,341,11064244,12325,0,1733497842,12999.583122110002,82.2724401000014,53427.85630824 2024-12-06,15:10:44.000,341,11064172,12205,0,1733497843,12999.549440559997,82.30063661999884,53427.86329536001 2024-12-06,15:10:45.000,341,11064263,12485,0,1733497844,12999.542704250001,82.34998053000163,53427.8772696 2024-12-06,15:10:46.000,341,11064237,12205,0,1733497845,12999.515759009992,82.35702966000099,53427.91220520001 2024-12-06,15:10:47.000,341,11064270,12085,0,1733497846,12999.509022699996,82.4204718300025,53427.88425672 2024-12-06,15:10:48.000,341,11064211,12125,0,1733497847,12999.475341149991,82.41342270000314,53427.89823096 2024-12-06,15:10:49.000,341,11064232,11925,0,1733497848,12999.434923289991,82.40637357000378,53427.919192320005 2024-12-06,15:10:50.000,341,11064209,11965,0,1733497849,12999.421450670001,82.44161922000058,53427.95412792 2024-12-06,15:10:51.000,341,11064216,12245,0,1733497850,12999.428186979996,82.46276660999865,53427.91220520001 2024-12-06,15:10:52.000,341,11064187,12165,0,1733497851,12999.407978049996,82.41342270000314,53427.9471408 2024-12-06,15:10:53.000,341,11064196,12125,0,1733497852,12999.421450670001,82.46276660999865,53427.92617944 2024-12-06,15:10:54.000,341,11064209,12045,0,1733497853,12999.407978049996,82.46276660999865,53427.90521808 2024-12-06,15:10:55.000,341,11064204,12245,0,1733497854,12999.448395909996,82.46276660999865,53427.88425672 2024-12-06,15:10:56.000,341,11064200,12285,0,1733497855,12999.455132219991,82.4204718300025,53427.92617944 2024-12-06,15:10:57.000,341,11064199,12045,0,1733497856,12999.529231629997,82.39932444000442,53427.94015368001 2024-12-06,15:10:58.000,341,11064201,11885,0,1733497857,12999.502286390001,82.36407879000035,53427.92617944 2024-12-06,15:10:59.000,341,11064232,12365,0,1733497858,12999.529231629997,82.3217840100042,53427.86329536001 2024-12-06,15:11:00.000,341,11064221,12165,0,1733497859,12999.556176869992,82.28653836000012,53427.93316656 2024-12-06,15:11:01.000,341,11064208,12245,0,1733497860,12999.549440559997,82.25834184000269,53427.89823096 2024-12-06,15:11:02.000,341,11064202,12045,0,1733497861,12999.562913180001,82.23719445000461,53427.89823096 2024-12-06,15:11:03.000,341,11064224,12045,0,1733497862,12999.556176869992,82.22309618999861,53427.93316656 2024-12-06,15:11:04.000,341,11064216,12245,0,1733497863,12999.556176869992,82.20194880000054,53427.96111504001 2024-12-06,15:11:05.000,341,11064237,12125,0,1733497864,12999.562913180001,82.19489967000118,53427.94015368001 2024-12-06,15:11:06.000,341,11064164,12445,0,1733497865,12999.529231629997,82.21604705999925,53427.91220520001 2024-12-06,15:11:07.000,341,11064240,12005,0,1733497866,12999.509022699996,82.21604705999925,53427.9471408 2024-12-06,15:11:08.000,341,11064207,12045,0,1733497867,12999.482077460001,82.21604705999925,53427.95412792 2024-12-06,15:11:09.000,341,11064244,12085,0,1733497868,12999.428186979996,82.20194880000054,53427.97508928 2024-12-06,15:11:10.000,341,11064222,12285,0,1733497869,12999.40124174,82.1737522800031,53428.037973360006 2024-12-06,15:11:11.000,341,11064187,12205,0,1733497870,12999.347351259996,82.15260488999775,53427.989063520006 2024-12-06,15:11:12.000,341,11064225,12485,0,1733497871,12999.31366970999,82.1737522800031,53427.968102160004 2024-12-06,15:11:13.000,341,11064237,12365,0,1733497872,12999.27325184999,82.22309618999861,53427.96111504001 2024-12-06,15:11:14.000,341,11064142,12125,0,1733497873,12999.21936137,82.23014531999797,53427.93316656 2024-12-06,15:11:15.000,341,11064235,12365,0,1733497874,12999.19915244,82.2089979299999,53427.95412792 2024-12-06,15:11:16.000,341,11064238,12165,0,1733497875,12999.17220719999,82.24424358000397,53427.98207640001 2024-12-06,15:11:17.000,341,11064216,12005,0,1733497876,12999.13852565,82.23014531999797,53427.94015368001 2024-12-06,15:11:18.000,341,11064223,12165,0,1733497877,12999.13852565,82.2089979299999,53427.94015368001 2024-12-06,15:11:19.000,341,11064202,12085,0,1733497878,12999.13178933999,82.24424358000397,53427.94015368001 2024-12-06,15:11:20.000,341,11064184,12205,0,1733497879,12999.13178933999,82.23719445000461,53427.95412792 2024-12-06,15:11:21.000,341,11064221,12165,0,1733497880,12999.125053029995,82.21604705999925,53427.93316656 2024-12-06,15:11:22.000,341,11064219,12045,0,1733497881,12999.13852565,82.18080141000246,53427.92617944 2024-12-06,15:11:23.000,341,11064244,12125,0,1733497882,12999.15199826999,82.2089979299999,53427.93316656 2024-12-06,15:11:24.000,341,11064169,12125,0,1733497883,12999.17220719999,82.22309618999861,53427.91220520001 2024-12-06,15:11:25.000,341,11064163,12085,0,1733497884,12999.2395703,82.21604705999925,53427.91220520001 2024-12-06,15:11:26.000,341,11064232,12125,0,1733497885,12999.266515539995,82.22309618999861,53427.85630824 2024-12-06,15:11:27.000,341,11064239,12245,0,1733497886,12999.32040602,82.2089979299999,53427.8772696 2024-12-06,15:11:28.000,341,11064237,11845,0,1733497887,12999.31366970999,82.21604705999925,53427.84233400001 2024-12-06,15:11:29.000,341,11064210,12165,0,1733497888,12999.394505429991,82.20194880000054,53427.870282480006 2024-12-06,15:11:30.000,341,11064210,11965,0,1733497889,12999.394505429991,82.18785054000182,53427.849321120004 2024-12-06,15:11:31.000,341,11064194,12245,0,1733497890,12999.407978049996,82.2089979299999,53427.88425672 2024-12-06,15:11:32.000,341,11064192,12165,0,1733497891,12999.414714359991,82.21604705999925,53427.93316656 2024-12-06,15:11:33.000,341,11064135,12085,0,1733497892,12999.455132219991,82.22309618999861,53427.86329536001 2024-12-06,15:11:34.000,341,11064161,12005,0,1733497893,12999.461868530001,82.25129271000333,53427.85630824 2024-12-06,15:11:35.000,341,11064195,11885,0,1733497894,12999.421450670001,82.22309618999861,53427.86329536001 2024-12-06,15:11:36.000,341,11064196,12005,0,1733497895,12999.434923289991,82.25129271000333,53427.870282480006 2024-12-06,15:11:37.000,341,11064225,12205,0,1733497896,12999.421450670001,82.29358748999948,53427.84233400001 2024-12-06,15:11:38.000,341,11064179,12245,0,1733497897,12999.394505429991,82.30063661999884,53427.85630824 2024-12-06,15:11:39.000,341,11064182,11965,0,1733497898,12999.354087569991,82.3076857499982,53427.88425672 2024-12-06,15:11:40.000,341,11064218,12485,0,1733497899,12999.347351259996,82.35702966000099,53427.95412792 2024-12-06,15:11:41.000,341,11064150,12165,0,1733497900,12999.374296499991,82.34293140000227,53427.90521808 2024-12-06,15:11:42.000,341,11064195,12325,0,1733497901,12999.34061495,82.34998053000163,53427.89823096 2024-12-06,15:11:43.000,341,11064203,12365,0,1733497902,12999.306933399996,82.39227530999779,53427.9471408 2024-12-06,15:11:44.000,341,11064169,12325,0,1733497903,12999.27325184999,82.39227530999779,53427.89823096 2024-12-06,15:11:45.000,341,11064186,12325,0,1733497904,12999.27998816,82.39227530999779,53427.919192320005 2024-12-06,15:11:46.000,341,11064179,11965,0,1733497905,12999.266515539995,82.39932444000442,53427.8772696 2024-12-06,15:11:47.000,341,11064194,12125,0,1733497906,12999.246306609995,82.39227530999779,53427.870282480006 2024-12-06,15:11:48.000,341,11064158,12245,0,1733497907,12999.2395703,82.37817704999907,53427.90521808 2024-12-06,15:11:49.000,341,11064174,12005,0,1733497908,12999.21936137,82.36407879000035,53427.90521808 2024-12-06,15:11:50.000,341,11064207,11805,0,1733497909,12999.185679819995,82.37817704999907,53427.8772696 2024-12-06,15:11:51.000,341,11064224,12085,0,1733497910,12999.185679819995,82.36407879000035,53427.89124384001 2024-12-06,15:11:52.000,341,11064206,12205,0,1733497911,12999.185679819995,82.39227530999779,53427.870282480006 2024-12-06,15:11:53.000,341,11064208,12245,0,1733497912,12999.17894351,82.38522617999843,53427.86329536001 2024-12-06,15:11:54.000,341,11064209,12445,0,1733497913,12999.145261959995,82.38522617999843,53427.870282480006 2024-12-06,15:11:55.000,341,11064177,12085,0,1733497914,12999.185679819995,82.37112791999971,53427.89124384001 2024-12-06,15:11:56.000,341,11064205,12125,0,1733497915,12999.21262505999,82.40637357000378,53427.85630824 2024-12-06,15:11:57.000,341,11064160,12005,0,1733497916,12999.21936137,82.38522617999843,53427.90521808 2024-12-06,15:11:58.000,341,11064213,11765,0,1733497917,12999.25977923,82.44161922000058,53427.870282480006 2024-12-06,15:11:59.000,341,11064219,11885,0,1733497918,12999.25977923,82.43457009000122,53427.8772696 2024-12-06,15:12:00.000,341,11064181,12125,0,1733497919,12999.30019709,82.4204718300025,53427.870282480006 2024-12-06,15:12:01.000,341,11064192,12365,0,1733497920,12999.347351259996,82.4557174799993,53427.93316656 2024-12-06,15:12:02.000,341,11064190,12165,0,1733497921,12999.374296499991,82.42752096000186,53427.86329536001 2024-12-06,15:12:03.000,341,11064179,12125,0,1733497922,12999.374296499991,82.42752096000186,53427.91220520001 2024-12-06,15:12:04.000,341,11064225,11965,0,1733497923,12999.421450670001,82.44161922000058,53427.94015368001 2024-12-06,15:12:05.000,341,11064202,12285,0,1733497924,12999.434923289991,82.44866834999993,53427.88425672 2024-12-06,15:12:06.000,341,11064195,12565,0,1733497925,12999.434923289991,82.49096313000337,53427.94015368001 2024-12-06,15:12:07.000,341,11064211,12125,0,1733497926,12999.441659600001,82.49801226000272,53427.91220520001 2024-12-06,15:12:08.000,341,11064217,12165,0,1733497927,12999.482077460001,82.51211052000144,53427.96111504001 2024-12-06,15:12:09.000,341,11064179,12125,0,1733497928,12999.495550079992,82.53325790999952,53427.989063520006 2024-12-06,15:12:10.000,341,11064223,12045,0,1733497929,12999.482077460001,82.5191596500008,53427.93316656 2024-12-06,15:12:11.000,341,11064155,12445,0,1733497930,12999.522495320001,82.55440530000487,53428.00303776 2024-12-06,15:12:12.000,341,11064171,12445,0,1733497931,12999.455132219991,82.57555269000295,53427.989063520006 2024-12-06,15:12:13.000,341,11064217,12005,0,1733497932,12999.468604839996,82.56850356000359,53427.93316656 2024-12-06,15:12:14.000,341,11064176,12045,0,1733497933,12999.529231629997,82.56850356000359,53427.97508928 2024-12-06,15:12:15.000,341,11064207,12365,0,1733497934,12999.495550079992,82.56145443000423,53428.00303776 2024-12-06,15:12:16.000,341,11064239,12405,0,1733497935,12999.482077460001,82.56850356000359,53428.037973360006 2024-12-06,15:12:17.000,341,11064205,12085,0,1733497936,12999.475341149991,82.55440530000487,53428.03098624001 2024-12-06,15:12:18.000,341,11064211,12205,0,1733497937,12999.434923289991,82.56850356000359,53428.02399912 2024-12-06,15:12:19.000,341,11064170,12445,0,1733497938,12999.414714359991,82.56850356000359,53428.037973360006 2024-12-06,15:12:20.000,341,11064192,12365,0,1733497939,12999.367560189996,82.54735616999824,53428.017012000004 2024-12-06,15:12:21.000,341,11064184,11965,0,1733497940,12999.34061495,82.53325790999952,53428.04496048 2024-12-06,15:12:22.000,341,11064202,11965,0,1733497941,12999.31366970999,82.483914000004,53428.07989608001 2024-12-06,15:12:23.000,341,11064206,12285,0,1733497942,12999.266515539995,82.46981573999801,53428.01002488001 2024-12-06,15:12:24.000,341,11064218,12325,0,1733497943,12999.226097679995,82.483914000004,53428.06592184 2024-12-06,15:12:25.000,341,11064207,12125,0,1733497944,12999.185679819995,82.44161922000058,53428.03098624001 2024-12-06,15:12:26.000,341,11064218,12165,0,1733497945,12999.15873458,82.40637357000378,53428.03098624001 2024-12-06,15:12:27.000,341,11064163,11965,0,1733497946,12999.125053029995,82.37112791999971,53428.05893472001 2024-12-06,15:12:28.000,341,11064224,12245,0,1733497947,12999.07789886,82.37817704999907,53428.0519476 2024-12-06,15:12:29.000,341,11064184,12125,0,1733497948,12999.064426239995,82.36407879000035,53428.04496048 2024-12-06,15:12:30.000,341,11064185,12405,0,1733497949,12999.037481,82.34998053000163,53428.10085744 2024-12-06,15:12:31.000,341,11064161,12445,0,1733497950,12999.024008379994,82.32883314000355,53428.06592184 2024-12-06,15:12:32.000,341,11064192,11965,0,1733497951,12999.044217309995,82.39227530999779,53428.05893472001 2024-12-06,15:12:33.000,341,11064243,12365,0,1733497952,12999.03074468999,82.35702966000099,53428.0519476 2024-12-06,15:12:34.000,341,11064187,12485,0,1733497953,12999.03074468999,82.36407879000035,53428.086883200005 2024-12-06,15:12:35.000,341,11064157,12085,0,1733497954,12999.07116254999,82.36407879000035,53428.0519476 2024-12-06,15:12:36.000,341,11064179,12245,0,1733497955,12999.07789886,82.34293140000227,53428.03098624001 2024-12-06,15:12:37.000,341,11064172,12325,0,1733497956,12999.11831672,82.36407879000035,53428.05893472001 2024-12-06,15:12:38.000,341,11064231,11645,0,1733497957,12999.125053029995,82.40637357000378,53428.086883200005 2024-12-06,15:12:39.000,341,11064227,12165,0,1733497958,12999.13178933999,82.4204718300025,53428.07290896 2024-12-06,15:12:40.000,341,11064230,12045,0,1733497959,12999.165470889995,82.42752096000186,53428.12880592001 2024-12-06,15:12:41.000,341,11064180,12125,0,1733497960,12999.185679819995,82.46981573999801,53428.10085744 2024-12-06,15:12:42.000,341,11064213,12205,0,1733497961,12999.205888749995,82.44161922000058,53428.09387032 2024-12-06,15:12:43.000,341,11064206,12165,0,1733497962,12999.246306609995,82.46276660999865,53428.0519476 2024-12-06,15:12:44.000,341,11064198,12205,0,1733497963,12999.21936137,82.49096313000337,53428.0519476 2024-12-06,15:12:45.000,341,11064258,12045,0,1733497964,12999.21936137,82.55440530000487,53428.04496048 2024-12-06,15:12:46.000,341,11064195,12245,0,1733497965,12999.21936137,82.53325790999952,53428.086883200005 2024-12-06,15:12:47.000,341,11064184,12045,0,1733497966,12999.185679819995,82.56850356000359,53428.09387032 2024-12-06,15:12:48.000,341,11064218,12085,0,1733497967,12999.185679819995,82.58260182000231,53428.10784456001 2024-12-06,15:12:49.000,341,11064211,12365,0,1733497968,12999.13178933999,82.60374921000039,53428.1218188 2024-12-06,15:12:50.000,341,11064197,11965,0,1733497969,12999.07116254999,82.63194572999782,53428.10085744 2024-12-06,15:12:51.000,341,11064200,12245,0,1733497970,12999.064426239995,82.62489659999846,53428.135793040005 2024-12-06,15:12:52.000,341,11064179,12405,0,1733497971,12999.024008379994,82.59670008000103,53428.11483168 2024-12-06,15:12:53.000,341,11064209,12685,0,1733497972,12999.037481,82.62489659999846,53428.135793040005 2024-12-06,15:12:54.000,341,11064242,12005,0,1733497973,12998.963381589994,82.62489659999846,53428.135793040005 2024-12-06,15:12:55.000,341,11064241,12245,0,1733497974,12998.97011789999,82.61079833999975,53428.10085744 2024-12-06,15:12:56.000,341,11064260,12125,0,1733497975,12998.943172659994,82.56145443000423,53428.135793040005 2024-12-06,15:12:57.000,341,11064275,12205,0,1733497976,12998.902754799994,82.53325790999952,53428.12880592001 2024-12-06,15:12:58.000,341,11064240,12205,0,1733497977,12998.90949110999,82.51211052000144,53428.1218188 2024-12-06,15:12:59.000,341,11064198,12365,0,1733497978,12998.88928217999,82.483914000004,53428.10085744 2024-12-06,15:13:00.000,341,11064200,12325,0,1733497979,12998.882545869994,82.43457009000122,53428.11483168 2024-12-06,15:13:01.000,341,11064216,12045,0,1733497980,12998.862336939994,82.39932444000442,53428.086883200005 2024-12-06,15:13:02.000,341,11064217,12085,0,1733497981,12998.855600629999,82.36407879000035,53428.07989608001 2024-12-06,15:13:03.000,341,11064224,12205,0,1733497982,12998.869073249989,82.34293140000227,53428.07989608001 2024-12-06,15:13:04.000,341,11064211,12245,0,1733497983,12998.821919079994,82.26539097000204,53428.086883200005 2024-12-06,15:13:05.000,341,11064254,12205,0,1733497984,12998.835391699999,82.23014531999797,53428.07290896 2024-12-06,15:13:06.000,341,11064226,12125,0,1733497985,12998.828655389989,82.19489967000118,53428.1218188 2024-12-06,15:13:07.000,341,11064213,12005,0,1733497986,12998.828655389989,82.2089979299999,53428.11483168 2024-12-06,15:13:08.000,341,11064245,12085,0,1733497987,12998.862336939994,82.2089979299999,53428.0519476 2024-12-06,15:13:09.000,341,11064209,12325,0,1733497988,12998.835391699999,82.18785054000182,53428.037973360006 2024-12-06,15:13:10.000,341,11064223,12085,0,1733497989,12998.855600629999,82.15260488999775,53428.11483168 2024-12-06,15:13:11.000,341,11064192,12085,0,1733497990,12998.88928217999,82.13850662999903,53428.086883200005 2024-12-06,15:13:12.000,341,11064226,12045,0,1733497991,12998.916227419999,82.16670315000374,53428.04496048 2024-12-06,15:13:13.000,341,11064219,11925,0,1733497992,12998.92970003999,82.24424358000397,53428.04496048 2024-12-06,15:13:14.000,341,11064195,12045,0,1733497993,12998.936436349999,82.24424358000397,53428.05893472001 2024-12-06,15:13:15.000,341,11064267,12165,0,1733497994,12998.983590519994,82.27948923000076,53428.05893472001 2024-12-06,15:13:16.000,341,11064211,12405,0,1733497995,12999.05095361999,82.3217840100042,53428.07290896 2024-12-06,15:13:17.000,341,11064237,12285,0,1733497996,12999.07789886,82.35702966000099,53428.01002488001 2024-12-06,15:13:18.000,341,11064283,11965,0,1733497997,12999.11831672,82.41342270000314,53428.10784456001 2024-12-06,15:13:19.000,341,11064199,12205,0,1733497998,12999.17220719999,82.43457009000122,53428.086883200005 2024-12-06,15:13:20.000,341,11064236,12245,0,1733497999,12999.23283398999,82.483914000004,53428.10085744 2024-12-06,15:13:21.000,341,11064230,12365,0,1733498000,12999.286724469996,82.56850356000359,53428.086883200005 2024-12-06,15:13:22.000,341,11064179,11885,0,1733498001,12999.32040602,82.6178474699991,53428.156754400006 2024-12-06,15:13:23.000,341,11064203,11965,0,1733498002,12999.34061495,82.63899486000446,53428.10085744 2024-12-06,15:13:24.000,341,11064207,12205,0,1733498003,12999.367560189996,82.65309312000318,53428.10085744 2024-12-06,15:13:25.000,341,11064155,12085,0,1733498004,12999.38103281,82.69538789999933,53428.14278016 2024-12-06,15:13:26.000,341,11064199,12165,0,1733498005,12999.374296499991,82.72358442000404,53428.11483168 2024-12-06,15:13:27.000,341,11064230,12445,0,1733498006,12999.428186979996,82.75883007000084,53428.184702880004 2024-12-06,15:13:28.000,341,11064200,12285,0,1733498007,12999.441659600001,82.80112485000427,53428.19867712001 2024-12-06,15:13:29.000,341,11064213,12205,0,1733498008,12999.434923289991,82.75178094000148,53428.16374152 2024-12-06,15:13:30.000,341,11064235,12405,0,1733498009,12999.394505429991,82.80817398000363,53428.17072864 2024-12-06,15:13:31.000,341,11064173,12365,0,1733498010,12999.374296499991,82.78702658999828,53428.205664240006 2024-12-06,15:13:32.000,341,11064206,12205,0,1733498011,12999.327142329996,82.80817398000363,53428.21963848 2024-12-06,15:13:33.000,341,11064209,12125,0,1733498012,12999.286724469996,82.80112485000427,53428.21963848 2024-12-06,15:13:34.000,341,11064217,12205,0,1733498013,12999.19241612999,82.77997745999892,53428.184702880004 2024-12-06,15:13:35.000,341,11064202,12245,0,1733498014,12999.11158040999,82.74473181000212,53428.21963848 2024-12-06,15:13:36.000,341,11064185,12165,0,1733498015,12999.05768993,82.71653529000469,53428.21963848 2024-12-06,15:13:37.000,341,11064174,12445,0,1733498016,12998.956645279999,82.64604399000382,53428.23361272 2024-12-06,15:13:38.000,341,11064201,12205,0,1733498017,12998.869073249989,82.63194572999782,53428.28252256 2024-12-06,15:13:39.000,341,11064215,12485,0,1733498018,12998.848864319989,82.56850356000359,53428.24758696001 2024-12-06,15:13:40.000,341,11064221,12165,0,1733498019,12998.747819669989,82.52620878000016,53428.254574080005 2024-12-06,15:13:41.000,341,11064188,12405,0,1733498020,12998.687192879988,82.50506139000208,53428.254574080005 2024-12-06,15:13:42.000,341,11064247,12405,0,1733498021,12998.640038709993,82.47686487000465,53428.24758696001 2024-12-06,15:13:43.000,341,11064176,12485,0,1733498022,12998.572675609998,82.44161922000058,53428.21265136 2024-12-06,15:13:44.000,341,11064232,11965,0,1733498023,12998.512048819997,82.41342270000314,53428.19867712001 2024-12-06,15:13:45.000,341,11064215,12445,0,1733498024,12998.518785129992,82.37817704999907,53428.205664240006 2024-12-06,15:13:46.000,341,11064235,12005,0,1733498025,12998.498576199992,82.36407879000035,53428.184702880004 2024-12-06,15:13:47.000,341,11064191,12045,0,1733498026,12998.498576199992,82.34998053000163,53428.135793040005 2024-12-06,15:13:48.000,341,11064182,12165,0,1733498027,12998.478367269992,82.31473488000483,53428.16374152 2024-12-06,15:13:49.000,341,11064201,12205,0,1733498028,12998.451422029997,82.28653836000012,53428.184702880004 2024-12-06,15:13:50.000,341,11064189,12165,0,1733498029,12998.458158339992,82.2724401000014,53428.135793040005 2024-12-06,15:13:51.000,341,11064190,12085,0,1733498030,12998.491839889997,82.28653836000012,53428.17072864 2024-12-06,15:13:52.000,341,11064240,12005,0,1733498031,12998.512048819997,82.29358748999948,53428.086883200005 2024-12-06,15:13:53.000,341,11064188,12085,0,1733498032,12998.579411919993,82.3076857499982,53428.12880592001 2024-12-06,15:13:54.000,341,11064208,12325,0,1733498033,12998.592884539998,82.32883314000355,53428.16374152 2024-12-06,15:13:55.000,341,11064201,12325,0,1733498034,12998.660247639993,82.33588227000291,53428.1218188 2024-12-06,15:13:56.000,341,11064203,11885,0,1733498035,12998.720874429993,82.39227530999779,53428.10085744 2024-12-06,15:13:57.000,341,11064162,12125,0,1733498036,12998.754555979998,82.44161922000058,53428.09387032 2024-12-06,15:13:58.000,341,11064154,12085,0,1733498037,12998.896018489999,82.47686487000465,53428.09387032 2024-12-06,15:13:59.000,341,11064178,12565,0,1733498038,12998.943172659994,82.5191596500008,53428.06592184 2024-12-06,15:14:00.000,341,11064190,12085,0,1733498039,12999.024008379994,82.56145443000423,53428.09387032 2024-12-06,15:14:01.000,341,11064200,11805,0,1733498040,12999.104844099995,82.62489659999846,53428.12880592001 2024-12-06,15:14:02.000,341,11064202,12245,0,1733498041,12999.185679819995,82.68833876999997,53428.11483168 2024-12-06,15:14:03.000,341,11064153,11885,0,1733498042,12999.23283398999,82.68833876999997,53428.12880592001 2024-12-06,15:14:04.000,341,11064206,12005,0,1733498043,12999.29346077999,82.72358442000404,53428.17072864 2024-12-06,15:14:05.000,341,11064164,12165,0,1733498044,12999.29346077999,82.79407572000491,53428.10085744 2024-12-06,15:14:06.000,341,11064194,12085,0,1733498045,12999.347351259996,82.83637050000107,53428.1218188 2024-12-06,15:14:07.000,341,11064166,12125,0,1733498046,12999.33387863999,82.82932137000171,53428.14278016 2024-12-06,15:14:08.000,341,11064135,12245,0,1733498047,12999.34061495,82.88571441000386,53428.14976728001 2024-12-06,15:14:09.000,341,11064205,12245,0,1733498048,12999.33387863999,82.8786652800045,53428.184702880004 2024-12-06,15:14:10.000,341,11064189,12045,0,1733498049,12999.27998816,82.89981267000258,53428.19867712001 2024-12-06,15:14:11.000,341,11064184,12245,0,1733498050,12999.25977923,82.89276354000322,53428.23361272 2024-12-06,15:14:12.000,341,11064189,11965,0,1733498051,12999.25304291999,82.85046875999979,53428.21265136 2024-12-06,15:14:13.000,341,11064183,12325,0,1733498052,12999.205888749995,82.80817398000363,53428.22662560001 2024-12-06,15:14:14.000,341,11064215,12325,0,1733498053,12999.13852565,82.80112485000427,53428.21265136 2024-12-06,15:14:15.000,341,11064179,12125,0,1733498054,12999.09137147999,82.75178094000148,53428.27553544001 2024-12-06,15:14:16.000,341,11064163,12285,0,1733498055,12999.084635169995,82.70243702999869,53428.28950968 2024-12-06,15:14:17.000,341,11064248,12245,0,1733498056,12999.024008379994,82.64604399000382,53428.24758696001 2024-12-06,15:14:18.000,341,11064157,12165,0,1733498057,12998.97011789999,82.57555269000295,53428.2615612 2024-12-06,15:14:19.000,341,11064212,12365,0,1733498058,12998.943172659994,82.51211052000144,53428.254574080005 2024-12-06,15:14:20.000,341,11064203,11965,0,1733498059,12998.896018489999,82.46276660999865,53428.26854832 2024-12-06,15:14:21.000,341,11064169,12325,0,1733498060,12998.821919079994,82.40637357000378,53428.31745816001 2024-12-06,15:14:22.000,341,11064156,12485,0,1733498061,12998.781501219994,82.34998053000163,53428.26854832 2024-12-06,15:14:23.000,341,11064164,12525,0,1733498062,12998.707401809988,82.32883314000355,53428.254574080005 2024-12-06,15:14:24.000,341,11064189,12165,0,1733498063,12998.693929189998,82.28653836000012,53428.23361272 2024-12-06,15:14:25.000,341,11064207,12125,0,1733498064,12998.640038709993,82.25129271000333,53428.23361272 2024-12-06,15:14:26.000,341,11064202,12125,0,1733498065,12998.640038709993,82.25129271000333,53428.2615612 2024-12-06,15:14:27.000,341,11064250,11765,0,1733498066,12998.572675609998,82.25129271000333,53428.21265136 2024-12-06,15:14:28.000,341,11064206,11925,0,1733498067,12998.565939300002,82.23014531999797,53428.21963848 2024-12-06,15:14:29.000,341,11064191,12005,0,1733498068,12998.545730370002,82.26539097000204,53428.22662560001 2024-12-06,15:14:30.000,341,11064197,12245,0,1733498069,12998.444685720002,82.2724401000014,53428.21963848 2024-12-06,15:14:31.000,341,11064151,12085,0,1733498070,12998.471630959997,82.3076857499982,53428.17771576001 2024-12-06,15:14:32.000,341,11064156,12045,0,1733498071,12998.458158339992,82.32883314000355,53428.205664240006 2024-12-06,15:14:33.000,341,11064225,12445,0,1733498072,12998.451422029997,82.37112791999971,53428.23361272 2024-12-06,15:14:34.000,341,11064190,12005,0,1733498073,12998.444685720002,82.4204718300025,53428.21963848 2024-12-06,15:14:35.000,341,11064201,11965,0,1733498074,12998.458158339992,82.46276660999865,53428.184702880004 2024-12-06,15:14:36.000,341,11064217,12125,0,1733498075,12998.464894650002,82.54735616999824,53428.21265136 2024-12-06,15:14:37.000,341,11064194,12325,0,1733498076,12998.424476790002,82.52620878000016,53428.19169 2024-12-06,15:14:38.000,341,11064188,12045,0,1733498077,12998.471630959997,82.59670008000103,53428.184702880004 2024-12-06,15:14:39.000,341,11064245,12365,0,1733498078,12998.491839889997,82.66014225000254,53428.156754400006 2024-12-06,15:14:40.000,341,11064220,12405,0,1733498079,12998.478367269992,82.73768268000276,53428.156754400006 2024-12-06,15:14:41.000,341,11064191,12205,0,1733498080,12998.505312510002,82.74473181000212,53428.16374152 2024-12-06,15:14:42.000,341,11064187,12125,0,1733498081,12998.518785129992,82.75883007000084,53428.10085744 2024-12-06,15:14:43.000,341,11064180,12045,0,1733498082,12998.518785129992,82.77292832999956,53428.10784456001 2024-12-06,15:14:44.000,341,11064224,12285,0,1733498083,12998.579411919993,82.80112485000427,53428.135793040005 2024-12-06,15:14:45.000,341,11064211,12245,0,1733498084,12998.572675609998,82.85046875999979,53428.16374152 2024-12-06,15:14:46.000,341,11064248,12205,0,1733498085,12998.592884539998,82.84341963000043,53428.14278016 2024-12-06,15:14:47.000,341,11064217,12325,0,1733498086,12998.586148230002,82.85751788999914,53428.14976728001 2024-12-06,15:14:48.000,341,11064196,12325,0,1733498087,12998.606357160003,82.84341963000043,53428.14278016 2024-12-06,15:14:49.000,341,11064206,12365,0,1733498088,12998.586148230002,82.87161614999786,53428.135793040005 2024-12-06,15:14:50.000,341,11064176,12205,0,1733498089,12998.606357160003,82.84341963000043,53428.12880592001 2024-12-06,15:14:51.000,341,11064216,12245,0,1733498090,12998.552466679997,82.82227224000235,53428.07989608001 2024-12-06,15:14:52.000,341,11064209,12005,0,1733498091,12998.545730370002,82.80112485000427,53428.14976728001 2024-12-06,15:14:53.000,341,11064154,12285,0,1733498092,12998.552466679997,82.80817398000363,53428.1218188 2024-12-06,15:14:54.000,341,11064211,12165,0,1733498093,12998.498576199992,82.80112485000427,53428.11483168 2024-12-06,15:14:55.000,341,11064165,12205,0,1733498094,12998.451422029997,82.78702658999828,53428.10784456001 2024-12-06,15:14:56.000,341,11064161,12125,0,1733498095,12998.424476790002,82.77292832999956,53428.10784456001 2024-12-06,15:14:57.000,341,11064207,12285,0,1733498096,12998.404267860002,82.74473181000212,53428.10784456001 2024-12-06,15:14:58.000,341,11064180,11965,0,1733498097,12998.357113689992,82.75178094000148,53428.07989608001 2024-12-06,15:14:59.000,341,11064220,12165,0,1733498098,12998.390795239997,82.72358442000404,53428.10085744 2024-12-06,15:15:00.000,341,11064213,12285,0,1733498099,12998.370586309997,82.64604399000382,53428.12880592001 2024-12-06,15:15:01.000,341,11064214,12245,0,1733498100,12998.377322619992,82.65309312000318,53428.1218188 2024-12-06,15:15:02.000,341,11064216,12245,0,1733498101,12998.377322619992,82.62489659999846,53428.086883200005 2024-12-06,15:15:03.000,341,11064198,12285,0,1733498102,12998.411004169997,82.58965095000167,53428.12880592001 2024-12-06,15:15:04.000,341,11064212,11885,0,1733498103,12998.377322619992,82.60374921000039,53428.06592184 2024-12-06,15:15:05.000,341,11064232,12005,0,1733498104,12998.397531549992,82.57555269000295,53428.06592184 2024-12-06,15:15:06.000,341,11064191,12125,0,1733498105,12998.437949409992,82.58965095000167,53428.12880592001 2024-12-06,15:15:07.000,341,11064203,11925,0,1733498106,12998.485103580002,82.57555269000295,53428.11483168 2024-12-06,15:15:08.000,341,11064232,11925,0,1733498107,12998.512048819997,82.58965095000167,53428.10085744 2024-12-06,15:15:09.000,341,11064162,12165,0,1733498108,12998.525521440002,82.56850356000359,53428.037973360006 2024-12-06,15:15:10.000,341,11064233,12165,0,1733498109,12998.559202989993,82.61079833999975,53428.10085744 2024-12-06,15:15:11.000,341,11064159,12245,0,1733498110,12998.572675609998,82.57555269000295,53428.10085744 2024-12-06,15:15:12.000,341,11064233,12325,0,1733498111,12998.599620849993,82.56145443000423,53428.07989608001 2024-12-06,15:15:13.000,341,11064228,11925,0,1733498112,12998.640038709993,82.56145443000423,53428.06592184 2024-12-06,15:15:14.000,341,11064177,12005,0,1733498113,12998.693929189998,82.61079833999975,53428.0519476 2024-12-06,15:15:15.000,341,11064228,12205,0,1733498114,12998.700665499993,82.6178474699991,53428.05893472001 2024-12-06,15:15:16.000,341,11064242,12165,0,1733498115,12998.734347049998,82.6178474699991,53428.06592184 2024-12-06,15:15:17.000,341,11064151,12205,0,1733498116,12998.747819669989,82.63194572999782,53428.1218188 2024-12-06,15:15:18.000,341,11064223,12005,0,1733498117,12998.754555979998,82.6671913800019,53428.11483168 2024-12-06,15:15:19.000,341,11064194,11805,0,1733498118,12998.761292289993,82.70243702999869,53428.0519476 2024-12-06,15:15:20.000,341,11064196,12165,0,1733498119,12998.761292289993,82.73768268000276,53428.086883200005 2024-12-06,15:15:21.000,341,11064194,12245,0,1733498120,12998.747819669989,82.74473181000212,53428.11483168 2024-12-06,15:15:22.000,341,11064218,12325,0,1733498121,12998.741083359993,82.7306335500034,53428.1218188 2024-12-06,15:15:23.000,341,11064259,12165,0,1733498122,12998.774764909998,82.77997745999892,53428.11483168 2024-12-06,15:15:24.000,341,11064173,11765,0,1733498123,12998.768028599989,82.82227224000235,53428.086883200005 2024-12-06,15:15:25.000,341,11064168,11885,0,1733498124,12998.808446459989,82.84341963000043,53428.156754400006 2024-12-06,15:15:26.000,341,11064214,12325,0,1733498125,12998.794973839998,82.84341963000043,53428.10085744 2024-12-06,15:15:27.000,341,11064190,12205,0,1733498126,12998.808446459989,82.8786652800045,53428.10085744 2024-12-06,15:15:28.000,341,11064221,11805,0,1733498127,12998.855600629999,82.89981267000258,53428.12880592001 2024-12-06,15:15:29.000,341,11064216,12125,0,1733498128,12998.842128009994,82.87161614999786,53428.12880592001 2024-12-06,15:15:30.000,341,11064198,12205,0,1733498129,12998.842128009994,82.89981267000258,53428.10085744 2024-12-06,15:15:31.000,341,11064264,12165,0,1733498130,12998.855600629999,82.88571441000386,53428.11483168 2024-12-06,15:15:32.000,341,11064235,11965,0,1733498131,12998.848864319989,82.90686180000193,53428.14278016 2024-12-06,15:15:33.000,341,11064191,12285,0,1733498132,12998.842128009994,82.9139109300013,53428.17072864 2024-12-06,15:15:34.000,341,11064211,12125,0,1733498133,12998.842128009994,82.9139109300013,53428.10085744 2024-12-06,15:15:35.000,341,11064200,12325,0,1733498134,12998.835391699999,82.92096006000065,53428.156754400006 2024-12-06,15:15:36.000,341,11064225,12245,0,1733498135,12998.848864319989,82.85046875999979,53428.17072864 2024-12-06,15:15:37.000,341,11064198,11965,0,1733498136,12998.882545869994,82.87161614999786,53428.135793040005 2024-12-06,15:15:38.000,341,11064182,12325,0,1733498137,12998.916227419999,82.87161614999786,53428.1218188 2024-12-06,15:15:39.000,341,11064214,12045,0,1733498138,12998.90949110999,82.8786652800045,53428.17072864 2024-12-06,15:15:40.000,341,11064210,12085,0,1733498139,12998.94990896999,82.87161614999786,53428.17072864 2024-12-06,15:15:41.000,341,11064224,12285,0,1733498140,12998.936436349999,82.92096006000065,53428.156754400006 2024-12-06,15:15:42.000,341,11064253,11845,0,1733498141,12998.943172659994,82.9139109300013,53428.17771576001 2024-12-06,15:15:43.000,341,11064229,12125,0,1733498142,12998.963381589994,82.9139109300013,53428.17072864 2024-12-06,15:15:44.000,341,11064144,12125,0,1733498143,12998.97685421,82.92096006000065,53428.21265136 2024-12-06,15:15:45.000,341,11064264,12605,0,1733498144,12998.99032682999,82.94915657999809,53428.21265136 2024-12-06,15:15:46.000,341,11064174,12245,0,1733498145,12998.956645279999,82.99850049000088,53428.184702880004 2024-12-06,15:15:47.000,341,11064205,11965,0,1733498146,12998.983590519994,83.0125987499996,53428.17771576001 2024-12-06,15:15:48.000,341,11064222,12245,0,1733498147,12998.936436349999,83.04079527000431,53428.28252256 2024-12-06,15:15:49.000,341,11064201,11965,0,1733498148,12998.97685421,83.09013917999982,53428.2615612 2024-12-06,15:15:50.000,341,11064221,12405,0,1733498149,12998.97011789999,83.10423743999854,53428.28252256 2024-12-06,15:15:51.000,341,11064197,12285,0,1733498150,12998.94990896999,83.15358135000133,53428.2615612 2024-12-06,15:15:52.000,341,11064236,11965,0,1733498151,12998.936436349999,83.09718830999918,53428.26854832 2024-12-06,15:15:53.000,341,11064227,12525,0,1733498152,12998.88928217999,83.09718830999918,53428.28950968 2024-12-06,15:15:54.000,341,11064217,12125,0,1733498153,12998.902754799994,83.13243396000325,53428.28252256 2024-12-06,15:15:55.000,341,11064225,11925,0,1733498154,12998.875809559999,83.11833570000454,53428.28950968 2024-12-06,15:15:56.000,341,11064204,12405,0,1733498155,12998.896018489999,83.10423743999854,53428.31047104 2024-12-06,15:15:57.000,341,11064248,12405,0,1733498156,12998.869073249989,83.10423743999854,53428.28950968 2024-12-06,15:15:58.000,341,11064259,11925,0,1733498157,12998.842128009994,83.04079527000431,53428.28252256 2024-12-06,15:15:59.000,341,11064233,12285,0,1733498158,12998.808446459989,83.05489353000303,53428.29649680001 2024-12-06,15:16:00.000,341,11064237,11965,0,1733498159,12998.747819669989,83.0125987499996,53428.31047104 2024-12-06,15:16:01.000,341,11064201,12125,0,1733498160,12998.754555979998,82.99145136000152,53428.26854832 2024-12-06,15:16:02.000,341,11064173,12565,0,1733498161,12998.747819669989,82.96325484000408,53428.2615612 2024-12-06,15:16:03.000,341,11064282,12165,0,1733498162,12998.741083359993,82.96325484000408,53428.28252256 2024-12-06,15:16:04.000,341,11064170,12325,0,1733498163,12998.741083359993,82.93505831999937,53428.26854832 2024-12-06,15:16:05.000,341,11064235,12125,0,1733498164,12998.687192879988,82.89276354000322,53428.26854832 2024-12-06,15:16:06.000,341,11064212,12125,0,1733498165,12998.700665499993,82.8786652800045,53428.28950968 2024-12-06,15:16:07.000,341,11064230,12045,0,1733498166,12998.714138119998,82.82932137000171,53428.28252256 2024-12-06,15:16:08.000,341,11064256,12445,0,1733498167,12998.741083359993,82.80112485000427,53428.26854832 2024-12-06,15:16:09.000,341,11064175,11965,0,1733498168,12998.747819669989,82.79407572000491,53428.28950968 2024-12-06,15:16:10.000,341,11064253,12165,0,1733498169,12998.794973839998,82.74473181000212,53428.28252256 2024-12-06,15:16:11.000,341,11064204,12125,0,1733498170,12998.781501219994,82.7658792000002,53428.27553544001 2024-12-06,15:16:12.000,341,11064261,12125,0,1733498171,12998.828655389989,82.74473181000212,53428.324445280006 2024-12-06,15:16:13.000,341,11064220,12125,0,1733498172,12998.848864319989,82.73768268000276,53428.28252256 2024-12-06,15:16:14.000,341,11064223,12485,0,1733498173,12998.902754799994,82.7658792000002,53428.31745816001 2024-12-06,15:16:15.000,341,11064247,11925,0,1733498174,12998.916227419999,82.72358442000404,53428.31745816001 2024-12-06,15:16:16.000,341,11064194,12325,0,1733498175,12998.94990896999,82.72358442000404,53428.31745816001 2024-12-06,15:16:17.000,341,11064192,11885,0,1733498176,12998.97685421,82.70948615999805,53428.29649680001 2024-12-06,15:16:18.000,341,11064222,11965,0,1733498177,12998.99032682999,82.72358442000404,53428.324445280006 2024-12-06,15:16:19.000,341,11064211,12125,0,1733498178,12998.963381589994,82.75883007000084,53428.33841952 2024-12-06,15:16:20.000,341,11064198,11885,0,1733498179,12998.956645279999,82.74473181000212,53428.28252256 2024-12-06,15:16:21.000,341,11064208,12085,0,1733498180,12998.916227419999,82.78702658999828,53428.33841952 2024-12-06,15:16:22.000,341,11064168,12125,0,1733498181,12998.869073249989,82.77997745999892,53428.303483920005 2024-12-06,15:16:23.000,341,11064201,12085,0,1733498182,12998.869073249989,82.75178094000148,53428.324445280006 2024-12-06,15:16:24.000,341,11064183,12325,0,1733498183,12998.808446459989,82.77997745999892,53428.3314324 2024-12-06,15:16:25.000,341,11064229,12245,0,1733498184,12998.788237529989,82.75883007000084,53428.3314324 2024-12-06,15:16:26.000,341,11064254,12485,0,1733498185,12998.747819669989,82.7658792000002,53428.36636800001 2024-12-06,15:16:27.000,341,11064224,12205,0,1733498186,12998.707401809988,82.81522311000299,53428.36636800001 2024-12-06,15:16:28.000,341,11064199,12285,0,1733498187,12998.700665499993,82.77997745999892,53428.422264960005 2024-12-06,15:16:29.000,341,11064189,12045,0,1733498188,12998.653511329998,82.78702658999828,53428.373355120006 2024-12-06,15:16:30.000,341,11064219,12285,0,1733498189,12998.613093469998,82.80112485000427,53428.38034224 2024-12-06,15:16:31.000,341,11064211,12405,0,1733498190,12998.592884539998,82.78702658999828,53428.38034224 2024-12-06,15:16:32.000,341,11064248,12245,0,1733498191,12998.613093469998,82.77997745999892,53428.38034224 2024-12-06,15:16:33.000,341,11064225,12245,0,1733498192,12998.619829779993,82.75178094000148,53428.44322632001 2024-12-06,15:16:34.000,341,11064218,12165,0,1733498193,12998.572675609998,82.77292832999956,53428.38732936 2024-12-06,15:16:35.000,341,11064190,12125,0,1733498194,12998.572675609998,82.77997745999892,53428.4013036 2024-12-06,15:16:36.000,341,11064204,12125,0,1733498195,12998.552466679997,82.80112485000427,53428.35938088 2024-12-06,15:16:37.000,341,11064189,11925,0,1733498196,12998.565939300002,82.78702658999828,53428.38732936 2024-12-06,15:16:38.000,341,11064249,12325,0,1733498197,12998.538994059993,82.78702658999828,53428.373355120006 2024-12-06,15:16:39.000,341,11064202,12285,0,1733498198,12998.552466679997,82.77997745999892,53428.36636800001 2024-12-06,15:16:40.000,341,11064219,12085,0,1733498199,12998.565939300002,82.77292832999956,53428.40829072 2024-12-06,15:16:41.000,341,11064201,12405,0,1733498200,12998.613093469998,82.77292832999956,53428.38034224 2024-12-06,15:16:42.000,341,11064228,12245,0,1733498201,12998.619829779993,82.78702658999828,53428.324445280006 2024-12-06,15:16:43.000,341,11064209,11965,0,1733498202,12998.619829779993,82.77997745999892,53428.35938088 2024-12-06,15:16:44.000,341,11064213,12125,0,1733498203,12998.666983949988,82.7658792000002,53428.352393760004 2024-12-06,15:16:45.000,341,11064180,11965,0,1733498204,12998.680456569993,82.7658792000002,53428.352393760004 2024-12-06,15:16:46.000,341,11064204,12125,0,1733498205,12998.673720259998,82.77292832999956,53428.38732936 2024-12-06,15:16:47.000,341,11064172,12365,0,1733498206,12998.714138119998,82.77292832999956,53428.38732936 2024-12-06,15:16:48.000,341,11064207,12205,0,1733498207,12998.720874429993,82.77997745999892,53428.4013036 2024-12-06,15:16:49.000,341,11064192,12045,0,1733498208,12998.707401809988,82.70948615999805,53428.40829072 2024-12-06,15:16:50.000,341,11064225,12245,0,1733498209,12998.700665499993,82.74473181000212,53428.4013036 2024-12-06,15:16:51.000,341,11064226,12085,0,1733498210,12998.666983949988,82.7658792000002,53428.422264960005 2024-12-06,15:16:52.000,341,11064234,12485,0,1733498211,12998.646775019988,82.75883007000084,53428.4362392 2024-12-06,15:16:53.000,341,11064187,12125,0,1733498212,12998.586148230002,82.77997745999892,53428.4362392 2024-12-06,15:16:54.000,341,11064199,11965,0,1733498213,12998.572675609998,82.79407572000491,53428.44322632001 2024-12-06,15:16:55.000,341,11064240,12285,0,1733498214,12998.572675609998,82.79407572000491,53428.42925208 2024-12-06,15:16:56.000,341,11064231,12125,0,1733498215,12998.565939300002,82.79407572000491,53428.45021344 2024-12-06,15:16:57.000,341,11064223,12165,0,1733498216,12998.525521440002,82.79407572000491,53428.42925208 2024-12-06,15:16:58.000,341,11064220,12365,0,1733498217,12998.478367269992,82.77997745999892,53428.373355120006 2024-12-06,15:16:59.000,341,11064193,11845,0,1733498218,12998.464894650002,82.78702658999828,53428.422264960005 2024-12-06,15:17:00.000,341,11064236,12125,0,1733498219,12998.444685720002,82.80817398000363,53428.40829072 2024-12-06,15:17:01.000,341,11064223,12085,0,1733498220,12998.417740479992,82.7658792000002,53428.4013036 2024-12-06,15:17:02.000,341,11064202,12245,0,1733498221,12998.444685720002,82.7658792000002,53428.45021344 2024-12-06,15:17:03.000,341,11064218,12325,0,1733498222,12998.404267860002,82.74473181000212,53428.38732936 2024-12-06,15:17:04.000,341,11064214,12165,0,1733498223,12998.397531549992,82.71653529000469,53428.41527784001 2024-12-06,15:17:05.000,341,11064259,11805,0,1733498224,12998.350377379997,82.70948615999805,53428.422264960005 2024-12-06,15:17:06.000,341,11064227,12165,0,1733498225,12998.390795239997,82.70948615999805,53428.39431648001 2024-12-06,15:17:07.000,341,11064201,12125,0,1733498226,12998.363850000002,82.69538789999933,53428.38732936 2024-12-06,15:17:08.000,341,11064184,12405,0,1733498227,12998.377322619992,82.67424051000125,53428.4362392 2024-12-06,15:17:09.000,341,11064236,12085,0,1733498228,12998.377322619992,82.62489659999846,53428.41527784001 2024-12-06,15:17:10.000,341,11064208,12245,0,1733498229,12998.370586309997,82.59670008000103,53428.40829072 2024-12-06,15:17:11.000,341,11064231,12125,0,1733498230,12998.397531549992,82.56145443000423,53428.35938088 2024-12-06,15:17:12.000,341,11064202,12325,0,1733498231,12998.377322619992,82.54030703999888,53428.38732936 2024-12-06,15:17:13.000,341,11064202,12125,0,1733498232,12998.377322619992,82.50506139000208,53428.42925208 2024-12-06,15:17:14.000,341,11064249,12325,0,1733498233,12998.370586309997,82.44161922000058,53428.39431648001 2024-12-06,15:17:15.000,341,11064204,11925,0,1733498234,12998.357113689992,82.42752096000186,53428.40829072 2024-12-06,15:17:16.000,341,11064208,12085,0,1733498235,12998.343641070001,82.42752096000186,53428.38034224 2024-12-06,15:17:17.000,341,11064208,12405,0,1733498236,12998.350377379997,82.37112791999971,53428.4013036 2024-12-06,15:17:18.000,341,11064257,12205,0,1733498237,12998.303223210001,82.34998053000163,53428.41527784001 2024-12-06,15:17:19.000,341,11064225,12485,0,1733498238,12998.343641070001,82.36407879000035,53428.4362392 2024-12-06,15:17:20.000,341,11064186,11885,0,1733498239,12998.309959519996,82.37817704999907,53428.4013036 2024-12-06,15:17:21.000,341,11064205,12285,0,1733498240,12998.276277969991,82.35702966000099,53428.42925208 2024-12-06,15:17:22.000,341,11064198,12085,0,1733498241,12998.303223210001,82.37817704999907,53428.41527784001 2024-12-06,15:17:23.000,341,11064250,11885,0,1733498242,12998.296486899992,82.39227530999779,53428.42925208 2024-12-06,15:17:24.000,341,11064212,12245,0,1733498243,12998.289750589996,82.41342270000314,53428.422264960005 2024-12-06,15:17:25.000,341,11064241,12325,0,1733498244,12998.343641070001,82.4204718300025,53428.4362392 2024-12-06,15:17:26.000,341,11064162,12165,0,1733498245,12998.336904759992,82.4204718300025,53428.44322632001 2024-12-06,15:17:27.000,341,11064242,11725,0,1733498246,12998.316695829992,82.4557174799993,53428.4013036 2024-12-06,15:17:28.000,341,11064248,12445,0,1733498247,12998.363850000002,82.4557174799993,53428.40829072 2024-12-06,15:17:29.000,341,11064249,11965,0,1733498248,12998.390795239997,82.483914000004,53428.352393760004 2024-12-06,15:17:30.000,341,11064232,12285,0,1733498249,12998.444685720002,82.52620878000016,53428.39431648001 2024-12-06,15:17:31.000,341,11064230,12285,0,1733498250,12998.491839889997,82.56850356000359,53428.36636800001 2024-12-06,15:17:32.000,341,11064209,12485,0,1733498251,12998.498576199992,82.59670008000103,53428.40829072 2024-12-06,15:17:33.000,341,11064225,12525,0,1733498252,12998.538994059993,82.61079833999975,53428.373355120006 2024-12-06,15:17:34.000,341,11064223,12125,0,1733498253,12998.572675609998,82.6178474699991,53428.39431648001 2024-12-06,15:17:35.000,341,11064200,12125,0,1733498254,12998.619829779993,82.6671913800019,53428.4362392 2024-12-06,15:17:36.000,341,11064193,12365,0,1733498255,12998.633302399998,82.6671913800019,53428.373355120006 2024-12-06,15:17:37.000,341,11064237,12325,0,1733498256,12998.660247639993,82.68128964000061,53428.41527784001 2024-12-06,15:17:38.000,341,11064242,12125,0,1733498257,12998.660247639993,82.69538789999933,53428.44322632001 2024-12-06,15:17:39.000,341,11064180,12325,0,1733498258,12998.646775019988,82.7306335500034,53428.4362392 2024-12-06,15:17:40.000,341,11064193,12365,0,1733498259,12998.673720259998,82.72358442000404,53428.45720056 2024-12-06,15:17:41.000,341,11064222,11805,0,1733498260,12998.646775019988,82.70243702999869,53428.4362392 2024-12-06,15:17:42.000,341,11064238,12005,0,1733498261,12998.592884539998,82.70948615999805,53428.4362392 2024-12-06,15:17:43.000,341,11064216,12285,0,1733498262,12998.552466679997,82.70243702999869,53428.471174800005 2024-12-06,15:17:44.000,341,11064186,12605,0,1733498263,12998.532257749997,82.72358442000404,53428.44322632001 2024-12-06,15:17:45.000,341,11064237,12045,0,1733498264,12998.498576199992,82.71653529000469,53428.4013036 2024-12-06,15:17:46.000,341,11064234,12325,0,1733498265,12998.491839889997,82.70948615999805,53428.4362392 2024-12-06,15:17:47.000,341,11064208,12125,0,1733498266,12998.444685720002,82.70948615999805,53428.45021344 2024-12-06,15:17:48.000,341,11064204,12165,0,1733498267,12998.444685720002,82.69538789999933,53428.422264960005 2024-12-06,15:17:49.000,341,11064262,12165,0,1733498268,12998.424476790002,82.68833876999997,53428.42925208 2024-12-06,15:17:50.000,341,11064238,12085,0,1733498269,12998.377322619992,82.67424051000125,53428.422264960005 2024-12-06,15:17:51.000,341,11064233,12085,0,1733498270,12998.384058930002,82.6671913800019,53428.492136160006 2024-12-06,15:17:52.000,341,11064237,12325,0,1733498271,12998.370586309997,82.65309312000318,53428.45021344 2024-12-06,15:17:53.000,341,11064203,12325,0,1733498272,12998.357113689992,82.66014225000254,53428.40829072 2024-12-06,15:17:54.000,341,11064205,12085,0,1733498273,12998.390795239997,82.63899486000446,53428.38732936 2024-12-06,15:17:55.000,341,11064225,12205,0,1733498274,12998.411004169997,82.64604399000382,53428.35938088 2024-12-06,15:17:56.000,341,11064219,12045,0,1733498275,12998.444685720002,82.60374921000039,53428.4013036 2024-12-06,15:17:57.000,341,11064201,12005,0,1733498276,12998.437949409992,82.62489659999846,53428.422264960005 2024-12-06,15:17:58.000,341,11064237,11965,0,1733498277,12998.471630959997,82.6178474699991,53428.38732936 2024-12-06,15:17:59.000,341,11064183,12125,0,1733498278,12998.505312510002,82.67424051000125,53428.4013036 2024-12-06,15:18:00.000,341,11064228,12085,0,1733498279,12998.491839889997,82.67424051000125,53428.40829072 2024-12-06,15:18:01.000,341,11064225,12365,0,1733498280,12998.565939300002,82.63899486000446,53428.40829072 2024-12-06,15:18:02.000,341,11064232,12285,0,1733498281,12998.572675609998,82.69538789999933,53428.38732936 2024-12-06,15:18:03.000,341,11064173,12125,0,1733498282,12998.599620849993,82.69538789999933,53428.4362392 2024-12-06,15:18:04.000,341,11064190,12205,0,1733498283,12998.572675609998,82.69538789999933,53428.38732936 2024-12-06,15:18:05.000,341,11064170,12165,0,1733498284,12998.646775019988,82.75178094000148,53428.42925208 2024-12-06,15:18:06.000,341,11064222,12245,0,1733498285,12998.633302399998,82.78702658999828,53428.38034224 2024-12-06,15:18:07.000,341,11064198,12125,0,1733498286,12998.619829779993,82.81522311000299,53428.44322632001 2024-12-06,15:18:08.000,341,11064207,12165,0,1733498287,12998.653511329998,82.8645670199985,53428.45021344 2024-12-06,15:18:09.000,341,11064247,12285,0,1733498288,12998.653511329998,82.89276354000322,53428.422264960005 2024-12-06,15:18:10.000,341,11064211,12085,0,1733498289,12998.660247639993,82.89981267000258,53428.47816192 2024-12-06,15:18:11.000,341,11064226,12325,0,1733498290,12998.626566090003,82.95620571000472,53428.422264960005 2024-12-06,15:18:12.000,341,11064187,12045,0,1733498291,12998.613093469998,82.95620571000472,53428.45021344 2024-12-06,15:18:13.000,341,11064209,12405,0,1733498292,12998.592884539998,82.98440223000216,53428.41527784001 2024-12-06,15:18:14.000,341,11064180,11885,0,1733498293,12998.606357160003,82.99145136000152,53428.45021344 2024-12-06,15:18:15.000,341,11064178,12165,0,1733498294,12998.552466679997,82.99145136000152,53428.42925208 2024-12-06,15:18:16.000,341,11064209,12085,0,1733498295,12998.586148230002,82.99850049000088,53428.4362392 2024-12-06,15:18:17.000,341,11064195,12085,0,1733498296,12998.613093469998,83.0125987499996,53428.44322632001 2024-12-06,15:18:18.000,341,11064184,12165,0,1733498297,12998.592884539998,83.05489353000303,53428.47816192 2024-12-06,15:18:19.000,341,11064186,12525,0,1733498298,12998.579411919993,83.02669700999832,53428.46418768001 2024-12-06,15:18:20.000,341,11064250,12085,0,1733498299,12998.592884539998,82.99850049000088,53428.492136160006 2024-12-06,15:18:21.000,341,11064195,12245,0,1733498300,12998.565939300002,83.02669700999832,53428.422264960005 2024-12-06,15:18:22.000,341,11064218,12085,0,1733498301,12998.572675609998,83.03374613999767,53428.47816192 2024-12-06,15:18:23.000,341,11064189,12485,0,1733498302,12998.545730370002,83.02669700999832,53428.42925208 2024-12-06,15:18:24.000,341,11064171,12205,0,1733498303,12998.525521440002,83.06194266000239,53428.41527784001 2024-12-06,15:18:25.000,341,11064228,12125,0,1733498304,12998.552466679997,83.06899179000175,53428.422264960005 2024-12-06,15:18:26.000,341,11064229,11925,0,1733498305,12998.559202989993,83.0760409200011,53428.47816192 2024-12-06,15:18:27.000,341,11064225,12085,0,1733498306,12998.538994059993,83.09718830999918,53428.45720056 2024-12-06,15:18:28.000,341,11064193,11965,0,1733498307,12998.559202989993,83.1112865699979,53428.48514904001 2024-12-06,15:18:29.000,341,11064226,12005,0,1733498308,12998.579411919993,83.13243396000325,53428.492136160006 2024-12-06,15:18:30.000,341,11064203,12205,0,1733498309,12998.538994059993,83.14653222000197,53428.520084640004 2024-12-06,15:18:31.000,341,11064159,12125,0,1733498310,12998.572675609998,83.11833570000454,53428.5061104 2024-12-06,15:18:32.000,341,11064191,12485,0,1733498311,12998.538994059993,83.11833570000454,53428.52707176 2024-12-06,15:18:33.000,341,11064188,12245,0,1733498312,12998.538994059993,83.16063048000069,53428.55502024 2024-12-06,15:18:34.000,341,11064208,12325,0,1733498313,12998.525521440002,83.16767961000005,53428.55502024 2024-12-06,15:18:35.000,341,11064228,12245,0,1733498314,12998.545730370002,83.19587613000476,53428.56200736001 2024-12-06,15:18:36.000,341,11064195,12085,0,1733498315,12998.525521440002,83.20997439000348,53428.54803312 2024-12-06,15:18:37.000,341,11064182,12245,0,1733498316,12998.525521440002,83.2240726500022,53428.541046000006 2024-12-06,15:18:38.000,341,11064200,12405,0,1733498317,12998.505312510002,83.24522004000028,53428.56200736001 2024-12-06,15:18:39.000,341,11064195,12205,0,1733498318,12998.518785129992,83.259318299999,53428.56899448 2024-12-06,15:18:40.000,341,11064184,12085,0,1733498319,12998.485103580002,83.259318299999,53428.60393008 2024-12-06,15:18:41.000,341,11064182,12485,0,1733498320,12998.498576199992,83.28046569000435,53428.60393008 2024-12-06,15:18:42.000,341,11064204,11885,0,1733498321,12998.491839889997,83.29456395000307,53428.54803312 2024-12-06,15:18:43.000,341,11064174,12205,0,1733498322,12998.518785129992,83.30161308000243,53428.66681416 2024-12-06,15:18:44.000,341,11064258,12045,0,1733498323,12998.518785129992,83.28751482000371,53428.60393008 2024-12-06,15:18:45.000,341,11064187,12125,0,1733498324,12998.505312510002,83.30866221000178,53428.58296872001 2024-12-06,15:18:46.000,341,11064137,12125,0,1733498325,12998.538994059993,83.31571134000114,53428.5759816 2024-12-06,15:18:47.000,341,11064161,11885,0,1733498326,12998.538994059993,83.32980959999986,53428.638865680005 2024-12-06,15:18:48.000,341,11064241,12485,0,1733498327,12998.565939300002,83.35095698999794,53428.63187856001 2024-12-06,15:18:49.000,341,11064208,12325,0,1733498328,12998.545730370002,83.37915351000265,53428.62489144 2024-12-06,15:18:50.000,341,11064203,12165,0,1733498329,12998.572675609998,83.36505525000393,53428.65283992001 2024-12-06,15:18:51.000,341,11064176,11925,0,1733498330,12998.599620849993,83.40030090000073,53428.65283992001 2024-12-06,15:18:52.000,341,11064130,12245,0,1733498331,12998.626566090003,83.42849741999817,53428.67380128 2024-12-06,15:18:53.000,341,11064197,12045,0,1733498332,12998.666983949988,83.45669394000288,53428.68078840001 2024-12-06,15:18:54.000,341,11064185,12005,0,1733498333,12998.700665499993,83.4707922000016,53428.659827040006 2024-12-06,15:18:55.000,341,11064187,12165,0,1733498334,12998.754555979998,83.52013611000439,53428.68078840001 2024-12-06,15:18:56.000,341,11064215,12285,0,1733498335,12998.801710149994,83.49898871999903,53428.72969824001 2024-12-06,15:18:57.000,341,11064214,11965,0,1733498336,12998.808446459989,83.51308697999775,53428.74367248 2024-12-06,15:18:58.000,341,11064214,11805,0,1733498337,12998.842128009994,83.51308697999775,53428.72969824001 2024-12-06,15:18:59.000,341,11064238,12325,0,1733498338,12998.875809559999,83.52013611000439,53428.76463384 2024-12-06,15:19:00.000,341,11064175,11965,0,1733498339,12998.90949110999,83.54128350000246,53428.74367248 2024-12-06,15:19:01.000,341,11064241,12245,0,1733498340,12998.90949110999,83.54128350000246,53428.81354368 2024-12-06,15:19:02.000,341,11064272,12365,0,1733498341,12998.902754799994,83.54833263000182,53428.82053080001 2024-12-06,15:19:03.000,341,11064239,12045,0,1733498342,12998.896018489999,83.54833263000182,53428.73668536 2024-12-06,15:19:04.000,341,11064198,12045,0,1733498343,12998.902754799994,83.51308697999775,53428.77860808001 2024-12-06,15:19:05.000,341,11064235,12285,0,1733498344,12998.862336939994,83.52013611000439,53428.81354368 2024-12-06,15:19:06.000,341,11064190,11965,0,1733498345,12998.869073249989,83.51308697999775,53428.79956944001 2024-12-06,15:19:07.000,341,11064218,12125,0,1733498346,12998.848864319989,83.51308697999775,53428.79258232 2024-12-06,15:19:08.000,341,11064169,12325,0,1733498347,12998.801710149994,83.50603784999839,53428.81354368 2024-12-06,15:19:09.000,341,11064205,12485,0,1733498348,12998.768028599989,83.51308697999775,53428.855466400004 2024-12-06,15:19:10.000,341,11064212,12125,0,1733498349,12998.754555979998,83.51308697999775,53428.83450504 2024-12-06,15:19:11.000,341,11064181,12125,0,1733498350,12998.747819669989,83.47784133000096,53428.81354368 2024-12-06,15:19:12.000,341,11064204,12165,0,1733498351,12998.707401809988,83.50603784999839,53428.827517920006 2024-12-06,15:19:13.000,341,11064223,12245,0,1733498352,12998.660247639993,83.51308697999775,53428.876427760006 2024-12-06,15:19:14.000,341,11064176,12285,0,1733498353,12998.687192879988,83.52718524000375,53428.86245352 2024-12-06,15:19:15.000,341,11064227,12525,0,1733498354,12998.680456569993,83.5342343700031,53428.82053080001 2024-12-06,15:19:16.000,341,11064192,12045,0,1733498355,12998.707401809988,83.52013611000439,53428.86944064001 2024-12-06,15:19:17.000,341,11064186,11965,0,1733498356,12998.700665499993,83.5342343700031,53428.876427760006 2024-12-06,15:19:18.000,341,11064197,12285,0,1733498357,12998.741083359993,83.56243089000054,53428.890402 2024-12-06,15:19:19.000,341,11064242,12205,0,1733498358,12998.768028599989,83.56243089000054,53428.925337600005 2024-12-06,15:19:20.000,341,11064204,12165,0,1733498359,12998.808446459989,83.61177480000333,53428.84149216 2024-12-06,15:19:21.000,341,11064204,12245,0,1733498360,12998.842128009994,83.59767654000461,53428.88341488 2024-12-06,15:19:22.000,341,11064167,12285,0,1733498361,12998.869073249989,83.66111870999885,53428.84847928001 2024-12-06,15:19:23.000,341,11064234,12205,0,1733498362,12998.90949110999,83.6681678399982,53428.86944064001 2024-12-06,15:19:24.000,341,11064206,12325,0,1733498363,12998.97685421,83.6822661000042,53428.86944064001 2024-12-06,15:19:25.000,341,11064277,12245,0,1733498364,12999.044217309995,83.72456088000035,53428.93232472 2024-12-06,15:19:26.000,341,11064200,12125,0,1733498365,12999.05768993,83.80210131000058,53428.95328608 2024-12-06,15:19:27.000,341,11064213,11965,0,1733498366,12999.037481,83.80915043999994,53428.94629896001 2024-12-06,15:19:28.000,341,11064173,12325,0,1733498367,12999.07116254999,83.82324869999866,53428.95328608 2024-12-06,15:19:29.000,341,11064211,12125,0,1733498368,12999.037481,83.84439609000401,53428.93232472 2024-12-06,15:19:30.000,341,11064190,12045,0,1733498369,12999.01727207,83.8796417400008,53428.98123456 2024-12-06,15:19:31.000,341,11064212,12245,0,1733498370,12999.024008379994,83.88669087000017,53428.98822168001 2024-12-06,15:19:32.000,341,11064188,12165,0,1733498371,12998.983590519994,83.96423130000039,53429.00219592 2024-12-06,15:19:33.000,341,11064244,12085,0,1733498372,12998.99032682999,83.98537868999847,53429.00219592 2024-12-06,15:19:34.000,341,11064193,12605,0,1733498373,12998.916227419999,83.97128042999975,53428.98822168001 2024-12-06,15:19:35.000,341,11064211,12325,0,1733498374,12998.90949110999,83.96423130000039,53429.00219592 2024-12-06,15:19:36.000,341,11064149,11965,0,1733498375,12998.855600629999,84.02062434000254,53429.01617016001 2024-12-06,15:19:37.000,341,11064228,12325,0,1733498376,12998.801710149994,84.03472260000126,53429.023157280004 2024-12-06,15:19:38.000,341,11064194,12285,0,1733498377,12998.747819669989,84.00652608000382,53428.99520880001 2024-12-06,15:19:39.000,341,11064189,12205,0,1733498378,12998.720874429993,84.03472260000126,53429.023157280004 2024-12-06,15:19:40.000,341,11064215,12285,0,1733498379,12998.687192879988,84.04177173000062,53429.044118640006 2024-12-06,15:19:41.000,341,11064169,12325,0,1733498380,12998.613093469998,84.03472260000126,53429.023157280004 2024-12-06,15:19:42.000,341,11064221,12125,0,1733498381,12998.572675609998,84.04177173000062,53429.023157280004 2024-12-06,15:19:43.000,341,11064204,12245,0,1733498382,12998.538994059993,83.99242781999783,53429.023157280004 2024-12-06,15:19:44.000,341,11064198,12125,0,1733498383,12998.518785129992,83.97832955999911,53428.98123456 2024-12-06,15:19:45.000,341,11064245,12405,0,1733498384,12998.498576199992,83.96423130000039,53429.00219592 2024-12-06,15:19:46.000,341,11064239,12285,0,1733498385,12998.464894650002,83.93603478000296,53429.0301444 2024-12-06,15:19:47.000,341,11064205,12325,0,1733498386,12998.478367269992,83.91488739000488,53428.974247440005 2024-12-06,15:19:48.000,341,11064256,12045,0,1733498387,12998.431213099997,83.90783825999824,53428.974247440005 2024-12-06,15:19:49.000,341,11064208,12285,0,1733498388,12998.471630959997,83.86554348000209,53429.01617016001 2024-12-06,15:19:50.000,341,11064208,12245,0,1733498389,12998.458158339992,83.84439609000401,53429.00219592 2024-12-06,15:19:51.000,341,11064209,12365,0,1733498390,12998.444685720002,83.84439609000401,53428.94629896001 2024-12-06,15:19:52.000,341,11064181,12045,0,1733498391,12998.411004169997,83.80210131000058,53429.01617016001 2024-12-06,15:19:53.000,341,11064200,11965,0,1733498392,12998.417740479992,83.8161995699993,53428.99520880001 2024-12-06,15:19:54.000,341,11064163,12285,0,1733498393,12998.397531549992,83.79505218000122,53428.91835048001 2024-12-06,15:19:55.000,341,11064232,12085,0,1733498394,12998.390795239997,83.80915043999994,53428.925337600005 2024-12-06,15:19:56.000,341,11064246,12205,0,1733498395,12998.363850000002,83.80210131000058,53428.89738912001 2024-12-06,15:19:57.000,341,11064188,12085,0,1733498396,12998.384058930002,83.78800305000186,53428.925337600005 2024-12-06,15:19:58.000,341,11064244,11965,0,1733498397,12998.370586309997,83.7809539200025,53428.9602732 2024-12-06,15:19:59.000,341,11064212,12325,0,1733498398,12998.390795239997,83.79505218000122,53428.9602732 2024-12-06,15:20:00.000,341,11064172,12285,0,1733498399,12998.330168449997,83.83029782999802,53428.93931184 2024-12-06,15:20:01.000,341,11064193,12045,0,1733498400,12998.343641070001,83.82324869999866,53428.974247440005 2024-12-06,15:20:02.000,341,11064178,12165,0,1733498401,12998.343641070001,83.86554348000209,53428.9602732 2024-12-06,15:20:03.000,341,11064262,12565,0,1733498402,12998.343641070001,83.88669087000017,53428.95328608 2024-12-06,15:20:04.000,341,11064212,12165,0,1733498403,12998.289750589996,83.92193652000424,53428.91136336 2024-12-06,15:20:05.000,341,11064150,12365,0,1733498404,12998.309959519996,83.8796417400008,53428.91136336 2024-12-06,15:20:06.000,341,11064211,12325,0,1733498405,12998.289750589996,83.89373999999953,53428.890402 2024-12-06,15:20:07.000,341,11064172,12165,0,1733498406,12998.283014280001,83.91488739000488,53428.86944064001 2024-12-06,15:20:08.000,341,11064223,12205,0,1733498407,12998.269541659996,83.94308391000231,53428.94629896001 2024-12-06,15:20:09.000,341,11064205,12245,0,1733498408,12998.276277969991,83.93603478000296,53428.94629896001 2024-12-06,15:20:10.000,341,11064224,12245,0,1733498409,12998.316695829992,83.93603478000296,53428.9602732 2024-12-06,15:20:11.000,341,11064188,12405,0,1733498410,12998.316695829992,83.95718217000103,53428.96726032001 2024-12-06,15:20:12.000,341,11064249,12125,0,1733498411,12998.283014280001,83.9289856500036,53428.9602732 2024-12-06,15:20:13.000,341,11064221,12205,0,1733498412,12998.336904759992,83.95013304000167,53428.98822168001 2024-12-06,15:20:14.000,341,11064217,12285,0,1733498413,12998.316695829992,83.97832955999911,53428.925337600005 2024-12-06,15:20:15.000,341,11064245,12125,0,1733498414,12998.343641070001,83.96423130000039,53428.86944064001 2024-12-06,15:20:16.000,341,11064232,12445,0,1733498415,12998.343641070001,83.97832955999911,53428.98123456 2024-12-06,15:20:17.000,341,11064228,12045,0,1733498416,12998.336904759992,83.93603478000296,53428.99520880001 2024-12-06,15:20:18.000,341,11064223,12205,0,1733498417,12998.309959519996,83.95013304000167,53428.98123456 2024-12-06,15:20:19.000,341,11064214,12485,0,1733498418,12998.316695829992,83.95013304000167,53428.93931184 2024-12-06,15:20:20.000,341,11064216,12085,0,1733498419,12998.323432140001,83.91488739000488,53428.98822168001 2024-12-06,15:20:21.000,341,11064235,12125,0,1733498420,12998.283014280001,83.92193652000424,53428.99520880001 2024-12-06,15:20:22.000,341,11064226,12485,0,1733498421,12998.296486899992,83.88669087000017,53428.99520880001 2024-12-06,15:20:23.000,341,11064232,12365,0,1733498422,12998.262805350001,83.90078912999888,53428.925337600005 2024-12-06,15:20:24.000,341,11064191,12245,0,1733498423,12998.229123799996,83.87259261000145,53428.93232472 2024-12-06,15:20:25.000,341,11064263,12245,0,1733498424,12998.269541659996,83.8161995699993,53428.974247440005 2024-12-06,15:20:26.000,341,11064205,12325,0,1733498425,12998.208914869996,83.80210131000058,53428.974247440005 2024-12-06,15:20:27.000,341,11064222,12205,0,1733498426,12998.195442249991,83.83029782999802,53428.98123456 2024-12-06,15:20:28.000,341,11064197,12085,0,1733498427,12998.175233319991,83.83734696000465,53428.93931184 2024-12-06,15:20:29.000,341,11064178,12125,0,1733498428,12998.11460652999,83.78800305000186,53428.96726032001 2024-12-06,15:20:30.000,341,11064209,11965,0,1733498429,12998.128079149996,83.80210131000058,53428.93931184 2024-12-06,15:20:31.000,341,11064259,12365,0,1733498430,12998.10113391,83.83029782999802,53428.91835048001 2024-12-06,15:20:32.000,341,11064181,12165,0,1733498431,12998.067452359996,83.82324869999866,53428.974247440005 2024-12-06,15:20:33.000,341,11064233,12405,0,1733498432,12998.067452359996,83.82324869999866,53428.974247440005 2024-12-06,15:20:34.000,341,11064178,12565,0,1733498433,12998.067452359996,83.83029782999802,53428.95328608 2024-12-06,15:20:35.000,341,11064218,12045,0,1733498434,12998.04050712,83.85144522000337,53428.974247440005 2024-12-06,15:20:36.000,341,11064204,12405,0,1733498435,12998.05397973999,83.94308391000231,53428.94629896001 2024-12-06,15:20:37.000,341,11064232,12485,0,1733498436,12998.02029819,83.95718217000103,53428.94629896001 2024-12-06,15:20:38.000,341,11064179,12365,0,1733498437,12997.986616639995,83.98537868999847,53428.93931184 2024-12-06,15:20:39.000,341,11064181,12485,0,1733498438,12997.986616639995,84.0276734700019,53428.91835048001 2024-12-06,15:20:40.000,341,11064232,12125,0,1733498439,12997.986616639995,84.06996824999806,53428.9602732 2024-12-06,15:20:41.000,341,11064243,12285,0,1733498440,12997.97988033,84.08406651000405,53428.90437624 2024-12-06,15:20:42.000,341,11064222,12325,0,1733498441,12998.01356187999,84.11931216000085,53428.91136336 2024-12-06,15:20:43.000,341,11064205,12165,0,1733498442,12998.01356187999,84.14750867999828,53428.90437624 2024-12-06,15:20:44.000,341,11064185,11965,0,1733498443,12997.9596714,84.18980346000171,53428.91835048001 2024-12-06,15:20:45.000,341,11064217,12125,0,1733498444,12998.027034499995,84.21095084999979,53428.91136336 2024-12-06,15:20:46.000,341,11064219,12405,0,1733498445,12998.05397973999,84.23209823999787,53428.93232472 2024-12-06,15:20:47.000,341,11064236,12125,0,1733498446,12998.047243429995,84.28849128000002,53428.9602732 2024-12-06,15:20:48.000,341,11064245,12245,0,1733498447,12998.08092498,84.31668780000473,53428.91136336 2024-12-06,15:20:49.000,341,11064159,12165,0,1733498448,12998.08092498,84.36603171000024,53428.93931184 2024-12-06,15:20:50.000,341,11064251,12125,0,1733498449,12998.07418866999,84.33078606000345,53428.89738912001 2024-12-06,15:20:51.000,341,11064245,12245,0,1733498450,12998.067452359996,84.38012996999896,53428.91136336 2024-12-06,15:20:52.000,341,11064266,12125,0,1733498451,12998.07418866999,84.35898258000088,53428.93931184 2024-12-06,15:20:53.000,341,11064188,12245,0,1733498452,12998.047243429995,84.38012996999896,53428.890402 2024-12-06,15:20:54.000,341,11064214,12165,0,1733498453,12998.06071605,84.38717909999832,53428.890402 2024-12-06,15:20:55.000,341,11064214,12045,0,1733498454,12998.07418866999,84.40832649000367,53428.925337600005 2024-12-06,15:20:56.000,341,11064244,12205,0,1733498455,12998.08092498,84.35898258000088,53428.93232472 2024-12-06,15:20:57.000,341,11064261,12325,0,1733498456,12998.087661289996,84.35193345000152,53428.925337600005 2024-12-06,15:20:58.000,341,11064193,12165,0,1733498457,12998.087661289996,84.32373693000409,53428.89738912001 2024-12-06,15:20:59.000,341,11064216,12245,0,1733498458,12998.08092498,84.30258953999873,53428.93232472 2024-12-06,15:21:00.000,341,11064223,12205,0,1733498459,12998.107870219996,84.26029476000258,53428.91136336 2024-12-06,15:21:01.000,341,11064225,12125,0,1733498460,12998.12134284,84.26734389000194,53428.91136336 2024-12-06,15:21:02.000,341,11064240,12445,0,1733498461,12998.107870219996,84.24619650000386,53428.93232472 2024-12-06,15:21:03.000,341,11064214,12325,0,1733498462,12998.11460652999,84.21095084999979,53428.93931184 2024-12-06,15:21:04.000,341,11064181,12125,0,1733498463,12998.06071605,84.19685259000107,53428.88341488 2024-12-06,15:21:05.000,341,11064247,12125,0,1733498464,12998.09439759999,84.18980346000171,53428.86944064001 2024-12-06,15:21:06.000,341,11064255,12205,0,1733498465,12998.07418866999,84.14750867999828,53428.93232472 2024-12-06,15:21:07.000,341,11064205,12165,0,1733498466,12997.986616639995,84.15455781000492,53428.88341488 2024-12-06,15:21:08.000,341,11064179,11965,0,1733498467,12998.027034499995,84.13341041999956,53428.93232472 2024-12-06,15:21:09.000,341,11064203,12245,0,1733498468,12997.9596714,84.10521390000213,53428.86944064001 2024-12-06,15:21:10.000,341,11064186,12405,0,1733498469,12997.95293508999,84.11226303000149,53428.91136336 2024-12-06,15:21:11.000,341,11064176,12285,0,1733498470,12997.925989849995,84.11226303000149,53428.925337600005 2024-12-06,15:21:12.000,341,11064215,12245,0,1733498471,12997.93272615999,84.11931216000085,53428.95328608 2024-12-06,15:21:13.000,341,11064210,11965,0,1733498472,12997.885571989995,84.09111564000341,53428.95328608 2024-12-06,15:21:14.000,341,11064170,11925,0,1733498473,12997.87209936999,84.08406651000405,53428.876427760006 2024-12-06,15:21:15.000,341,11064190,12245,0,1733498474,12997.89230829999,84.09111564000341,53428.91835048001 2024-12-06,15:21:16.000,341,11064188,12165,0,1733498475,12997.83841782,84.07701738000469,53428.90437624 2024-12-06,15:21:17.000,341,11064221,12125,0,1733498476,12997.83841782,84.0629191199987,53428.89738912001 2024-12-06,15:21:18.000,341,11064239,12125,0,1733498477,12997.81820889,84.07701738000469,53428.925337600005 2024-12-06,15:21:19.000,341,11064201,11965,0,1733498478,12997.81147257999,84.13341041999956,53428.86944064001 2024-12-06,15:21:20.000,341,11064222,12205,0,1733498479,12997.83168150999,84.14045954999892,53428.91136336 2024-12-06,15:21:21.000,341,11064238,12285,0,1733498480,12997.824945199995,84.13341041999956,53428.90437624 2024-12-06,15:21:22.000,341,11064164,12365,0,1733498481,12997.83841782,84.18275433000235,53428.876427760006 2024-12-06,15:21:23.000,341,11064155,12245,0,1733498482,12997.824945199995,84.14750867999828,53428.84149216 2024-12-06,15:21:24.000,341,11064195,12245,0,1733498483,12997.83841782,84.20390172000043,53428.855466400004 2024-12-06,15:21:25.000,341,11064218,12405,0,1733498484,12997.87883568,84.22504910999851,53428.876427760006 2024-12-06,15:21:26.000,341,11064231,11965,0,1733498485,12997.91925354,84.24619650000386,53428.83450504 2024-12-06,15:21:27.000,341,11064197,12045,0,1733498486,12997.925989849995,84.25324563000322,53428.84847928001 2024-12-06,15:21:28.000,341,11064249,12165,0,1733498487,12997.946198779995,84.28144215000066,53428.88341488 2024-12-06,15:21:29.000,341,11064187,12005,0,1733498488,12997.925989849995,84.28849128000002,53428.84149216 2024-12-06,15:21:30.000,341,11064157,11805,0,1733498489,12997.91251722999,84.29554040999938,53428.86245352 2024-12-06,15:21:31.000,341,11064207,12205,0,1733498490,12997.925989849995,84.30258953999873,53428.88341488 2024-12-06,15:21:32.000,341,11064261,12325,0,1733498491,12997.95293508999,84.3096386699981,53428.89738912001 2024-12-06,15:21:33.000,341,11064119,12125,0,1733498492,12997.93946247,84.25324563000322,53428.876427760006 2024-12-06,15:21:34.000,341,11064216,12365,0,1733498493,12997.97314401999,84.26029476000258,53428.855466400004 2024-12-06,15:21:35.000,341,11064239,12285,0,1733498494,12998.03377080999,84.23209823999787,53428.89738912001 2024-12-06,15:21:36.000,341,11064200,12445,0,1733498495,12998.027034499995,84.25324563000322,53428.88341488 2024-12-06,15:21:37.000,341,11064185,12365,0,1733498496,12998.00008926,84.26029476000258,53428.88341488 2024-12-06,15:21:38.000,341,11064238,12405,0,1733498497,12998.02029819,84.25324563000322,53428.90437624 2024-12-06,15:21:39.000,341,11064232,12325,0,1733498498,12998.027034499995,84.22504910999851,53428.88341488 2024-12-06,15:21:40.000,341,11064232,12365,0,1733498499,12998.01356187999,84.18275433000235,53428.925337600005 2024-12-06,15:21:41.000,341,11064242,12165,0,1733498500,12998.00008926,84.19685259000107,53428.84847928001 2024-12-06,15:21:42.000,341,11064250,12165,0,1733498501,12998.00008926,84.18980346000171,53428.86245352 2024-12-06,15:21:43.000,341,11064198,12085,0,1733498502,12998.02029819,84.15455781000492,53428.890402 2024-12-06,15:21:44.000,341,11064211,12285,0,1733498503,12998.04050712,84.14045954999892,53428.876427760006 2024-12-06,15:21:45.000,341,11064241,12205,0,1733498504,12998.04050712,84.14750867999828,53428.94629896001 2024-12-06,15:21:46.000,341,11064166,12325,0,1733498505,12998.047243429995,84.15455781000492,53428.86245352 2024-12-06,15:21:47.000,341,11064229,12525,0,1733498506,12998.05397973999,84.10521390000213,53428.925337600005 2024-12-06,15:21:48.000,341,11064213,12405,0,1733498507,12998.067452359996,84.11931216000085,53428.93232472 2024-12-06,15:21:49.000,341,11064187,12245,0,1733498508,12998.107870219996,84.14750867999828,53428.9602732 2024-12-06,15:21:50.000,341,11064258,12325,0,1733498509,12998.10113391,84.09816477000277,53428.89738912001 2024-12-06,15:21:51.000,341,11064209,12485,0,1733498510,12998.11460652999,84.14750867999828,53428.925337600005 2024-12-06,15:21:52.000,341,11064242,12365,0,1733498511,12998.134815459991,84.14750867999828,53428.925337600005 2024-12-06,15:21:53.000,341,11064194,12325,0,1733498512,12998.168497009996,84.175705200003,53428.91136336 2024-12-06,15:21:54.000,341,11064212,12165,0,1733498513,12998.175233319991,84.19685259000107,53428.93931184 2024-12-06,15:21:55.000,341,11064214,12245,0,1733498514,12998.18196963,84.22504910999851,53428.9602732 2024-12-06,15:21:56.000,341,11064237,12085,0,1733498515,12998.175233319991,84.2391473700045,53428.93232472 2024-12-06,15:21:57.000,341,11064231,12205,0,1733498516,12998.168497009996,84.26029476000258,53428.96726032001 2024-12-06,15:21:58.000,341,11064241,12205,0,1733498517,12998.175233319991,84.25324563000322,53428.91136336 2024-12-06,15:21:59.000,341,11064180,12125,0,1733498518,12998.175233319991,84.3378351900028,53428.90437624 2024-12-06,15:22:00.000,341,11064249,12485,0,1733498519,12998.18196963,84.3730808399996,53428.974247440005 2024-12-06,15:22:01.000,341,11064261,12245,0,1733498520,12998.128079149996,84.36603171000024,53428.93931184 2024-12-06,15:22:02.000,341,11064191,12125,0,1733498521,12998.14155177,84.45062126999983,53428.91136336 2024-12-06,15:22:03.000,341,11064250,12165,0,1733498522,12998.128079149996,84.4717686599979,53428.876427760006 2024-12-06,15:22:04.000,341,11064216,12245,0,1733498523,12998.09439759999,84.46471952999855,53428.93232472 2024-12-06,15:22:05.000,341,11064234,11965,0,1733498524,12998.067452359996,84.51406344000134,53428.89738912001 2024-12-06,15:22:06.000,341,11064219,12125,0,1733498525,12998.08092498,84.50701431000198,53428.93931184 2024-12-06,15:22:07.000,341,11064228,11965,0,1733498526,12998.06071605,84.52816170000006,53428.93931184 2024-12-06,15:22:08.000,341,11064207,12125,0,1733498527,12998.04050712,84.54225995999877,53428.9602732 2024-12-06,15:22:09.000,341,11064243,12565,0,1733498528,12998.04050712,84.50701431000198,53428.91136336 2024-12-06,15:22:10.000,341,11064233,12325,0,1733498529,12998.01356187999,84.4717686599979,53428.94629896001 2024-12-06,15:22:11.000,341,11064192,12165,0,1733498530,12998.02029819,84.47881779000454,53428.90437624 2024-12-06,15:22:12.000,341,11064249,12085,0,1733498531,12998.047243429995,84.42947388000175,53428.93931184 2024-12-06,15:22:13.000,341,11064230,12285,0,1733498532,12998.03377080999,84.40127736000431,53428.974247440005 2024-12-06,15:22:14.000,341,11064221,12325,0,1733498533,12998.006825569995,84.3730808399996,53429.00219592 2024-12-06,15:22:15.000,341,11064253,12285,0,1733498534,12998.07418866999,84.3378351900028,53428.90437624 2024-12-06,15:22:16.000,341,11064243,12365,0,1733498535,12998.08092498,84.26734389000194,53428.94629896001 2024-12-06,15:22:17.000,341,11064244,12125,0,1733498536,12998.07418866999,84.24619650000386,53428.925337600005 2024-12-06,15:22:18.000,341,11064225,12045,0,1733498537,12998.09439759999,84.21095084999979,53428.91835048001 2024-12-06,15:22:19.000,341,11064244,12165,0,1733498538,12998.107870219996,84.18980346000171,53428.96726032001 2024-12-06,15:22:20.000,341,11064240,12285,0,1733498539,12998.128079149996,84.14750867999828,53428.91136336 2024-12-06,15:22:21.000,341,11064280,12325,0,1733498540,12998.168497009996,84.13341041999956,53428.890402 2024-12-06,15:22:22.000,341,11064258,12405,0,1733498541,12998.175233319991,84.11226303000149,53428.925337600005 2024-12-06,15:22:23.000,341,11064231,12085,0,1733498542,12998.20217856,84.10521390000213,53428.93931184 2024-12-06,15:22:24.000,341,11064209,12085,0,1733498543,12998.249332729996,84.14750867999828,53428.91136336 2024-12-06,15:22:25.000,341,11064209,12365,0,1733498544,12998.222387490001,84.1263612900002,53428.91136336 2024-12-06,15:22:26.000,341,11064219,12325,0,1733498545,12998.256069039991,84.16865607000364,53428.93931184 2024-12-06,15:22:27.000,341,11064213,12085,0,1733498546,12998.289750589996,84.21799997999915,53428.93232472 2024-12-06,15:22:28.000,341,11064247,12565,0,1733498547,12998.296486899992,84.26734389000194,53428.95328608 2024-12-06,15:22:29.000,341,11064226,12205,0,1733498548,12998.343641070001,84.28144215000066,53428.974247440005 2024-12-06,15:22:30.000,341,11064234,12485,0,1733498549,12998.309959519996,84.33078606000345,53428.925337600005 2024-12-06,15:22:31.000,341,11064204,12205,0,1733498550,12998.330168449997,84.38012996999896,53428.91835048001 2024-12-06,15:22:32.000,341,11064227,12045,0,1733498551,12998.330168449997,84.38012996999896,53428.925337600005 2024-12-06,15:22:33.000,341,11064262,12365,0,1733498552,12998.330168449997,84.45062126999983,53428.93232472 2024-12-06,15:22:34.000,341,11064256,12325,0,1733498553,12998.363850000002,84.4858669200039,53428.93931184 2024-12-06,15:22:35.000,341,11064220,12045,0,1733498554,12998.377322619992,84.53521082999941,53428.94629896001 2024-12-06,15:22:36.000,341,11064193,12325,0,1733498555,12998.384058930002,84.56340735000413,53428.96726032001 2024-12-06,15:22:37.000,341,11064239,12165,0,1733498556,12998.390795239997,84.619800389999,53429.00219592 2024-12-06,15:22:38.000,341,11064255,12445,0,1733498557,12998.411004169997,84.65504604000307,53428.98822168001 2024-12-06,15:22:39.000,341,11064249,12325,0,1733498558,12998.431213099997,84.69734081999923,53428.99520880001 2024-12-06,15:22:40.000,341,11064207,12405,0,1733498559,12998.451422029997,84.71143907999794,53428.98822168001 2024-12-06,15:22:41.000,341,11064221,12165,0,1733498560,12998.437949409992,84.73963560000266,53428.925337600005 2024-12-06,15:22:42.000,341,11064228,12085,0,1733498561,12998.451422029997,84.72553734000394,53429.00918304 2024-12-06,15:22:43.000,341,11064227,11885,0,1733498562,12998.505312510002,84.69734081999923,53428.974247440005 2024-12-06,15:22:44.000,341,11064238,12165,0,1733498563,12998.552466679997,84.77488124999945,53428.99520880001 2024-12-06,15:22:45.000,341,11064225,12125,0,1733498564,12998.559202989993,84.7678321200001,53428.9602732 2024-12-06,15:22:46.000,341,11064226,12005,0,1733498565,12998.579411919993,84.75373386000138,53428.98123456 2024-12-06,15:22:47.000,341,11064224,12285,0,1733498566,12998.626566090003,84.81717603000288,53429.0301444 2024-12-06,15:22:48.000,341,11064246,12285,0,1733498567,12998.626566090003,84.81012690000352,53429.0301444 2024-12-06,15:22:49.000,341,11064260,12325,0,1733498568,12998.592884539998,84.77488124999945,53428.98123456 2024-12-06,15:22:50.000,341,11064223,12125,0,1733498569,12998.640038709993,84.77488124999945,53428.96726032001 2024-12-06,15:22:51.000,341,11064235,12125,0,1733498570,12998.666983949988,84.81012690000352,53428.974247440005 2024-12-06,15:22:52.000,341,11064220,12285,0,1733498571,12998.646775019988,84.78193037999881,53429.00219592 2024-12-06,15:22:53.000,341,11064263,11965,0,1733498572,12998.714138119998,84.80307777000417,53428.98123456 2024-12-06,15:22:54.000,341,11064137,12245,0,1733498573,12998.653511329998,84.8312742900016,53428.93931184 2024-12-06,15:22:55.000,341,11064202,11965,0,1733498574,12998.646775019988,84.78193037999881,53428.974247440005 2024-12-06,15:22:56.000,341,11064195,11885,0,1733498575,12998.646775019988,84.78193037999881,53429.01617016001 2024-12-06,15:22:57.000,341,11064218,12285,0,1733498576,12998.633302399998,84.80307777000417,53428.98822168001 2024-12-06,15:22:58.000,341,11064229,12325,0,1733498577,12998.592884539998,84.7960286400048,53429.07206712 2024-12-06,15:22:59.000,341,11064247,12165,0,1733498578,12998.572675609998,84.78193037999881,53429.05110576 2024-12-06,15:23:00.000,341,11064252,12245,0,1733498579,12998.565939300002,84.77488124999945,53429.03713152001 2024-12-06,15:23:01.000,341,11064217,11965,0,1733498580,12998.505312510002,84.75373386000138,53429.03713152001 2024-12-06,15:23:02.000,341,11064214,12165,0,1733498581,12998.538994059993,84.78897950999817,53429.05809288 2024-12-06,15:23:03.000,341,11064190,12165,0,1733498582,12998.471630959997,84.75373386000138,53429.05809288 2024-12-06,15:23:04.000,341,11064221,11965,0,1733498583,12998.451422029997,84.74668473000202,53429.00918304 2024-12-06,15:23:05.000,341,11064187,12085,0,1733498584,12998.417740479992,84.74668473000202,53428.99520880001 2024-12-06,15:23:06.000,341,11064269,12325,0,1733498585,12998.377322619992,84.75373386000138,53429.023157280004 2024-12-06,15:23:07.000,341,11064184,12085,0,1733498586,12998.397531549992,84.68324256000051,53429.06508000001 2024-12-06,15:23:08.000,341,11064228,12285,0,1733498587,12998.397531549992,84.68324256000051,53429.00918304 2024-12-06,15:23:09.000,341,11064222,11965,0,1733498588,12998.424476790002,84.68324256000051,53429.044118640006 2024-12-06,15:23:10.000,341,11064221,12005,0,1733498589,12998.437949409992,84.66914430000179,53429.07206712 2024-12-06,15:23:11.000,341,11064231,12365,0,1733498590,12998.451422029997,84.67619343000115,53429.06508000001 2024-12-06,15:23:12.000,341,11064196,11965,0,1733498591,12998.471630959997,84.64094778000435,53429.01617016001 2024-12-06,15:23:13.000,341,11064209,12325,0,1733498592,12998.512048819997,84.70438994999859,53429.0301444 2024-12-06,15:23:14.000,341,11064212,12405,0,1733498593,12998.545730370002,84.68324256000051,53429.00918304 2024-12-06,15:23:15.000,341,11064213,12605,0,1733498594,12998.613093469998,84.68324256000051,53429.03713152001 2024-12-06,15:23:16.000,341,11064189,12045,0,1733498595,12998.687192879988,84.69734081999923,53429.01617016001 2024-12-06,15:23:17.000,341,11064238,12285,0,1733498596,12998.660247639993,84.69734081999923,53429.044118640006 2024-12-06,15:23:18.000,341,11064198,12445,0,1733498597,12998.747819669989,84.70438994999859,53429.05110576 2024-12-06,15:23:19.000,341,11064169,12045,0,1733498598,12998.794973839998,84.69734081999923,53429.05809288 2024-12-06,15:23:20.000,341,11064193,11925,0,1733498599,12998.869073249989,84.69029168999987,53429.06508000001 2024-12-06,15:23:21.000,341,11064191,12125,0,1733498600,12998.869073249989,84.66914430000179,53429.05809288 2024-12-06,15:23:22.000,341,11064249,12365,0,1733498601,12998.94990896999,84.68324256000051,53429.023157280004 2024-12-06,15:23:23.000,341,11064200,12325,0,1733498602,12998.983590519994,84.69029168999987,53429.12097696 2024-12-06,15:23:24.000,341,11064241,12525,0,1733498603,12998.97685421,84.64799691000371,53429.03713152001 2024-12-06,15:23:25.000,341,11064182,12085,0,1733498604,12998.943172659994,84.619800389999,53429.06508000001 2024-12-06,15:23:26.000,341,11064201,12005,0,1733498605,12998.92970003999,84.63389864999772,53429.12796408 2024-12-06,15:23:27.000,341,11064223,12325,0,1733498606,12998.916227419999,84.64094778000435,53429.08604136001 2024-12-06,15:23:28.000,341,11064184,12245,0,1733498607,12998.882545869994,84.619800389999,53429.07905424 2024-12-06,15:23:29.000,341,11064170,12165,0,1733498608,12998.882545869994,84.619800389999,53429.11398984001 2024-12-06,15:23:30.000,341,11064193,12365,0,1733498609,12998.801710149994,84.59865300000092,53429.11398984001 2024-12-06,15:23:31.000,341,11064170,12165,0,1733498610,12998.727610739988,84.5845547400022,53429.13495120001 2024-12-06,15:23:32.000,341,11064191,12325,0,1733498611,12998.680456569993,84.55635822000477,53429.141938320005 2024-12-06,15:23:33.000,341,11064162,12165,0,1733498612,12998.599620849993,84.52816170000006,53429.18386104001 2024-12-06,15:23:34.000,341,11064183,12325,0,1733498613,12998.586148230002,84.49996518000262,53429.1698868 2024-12-06,15:23:35.000,341,11064184,12245,0,1733498614,12998.491839889997,84.51406344000134,53429.16289968001 2024-12-06,15:23:36.000,341,11064170,12285,0,1733498615,12998.451422029997,84.4858669200039,53429.1698868 2024-12-06,15:23:37.000,341,11064193,12085,0,1733498616,12998.411004169997,84.44357214000047,53429.07905424 2024-12-06,15:23:38.000,341,11064190,12245,0,1733498617,12998.390795239997,84.44357214000047,53429.13495120001 2024-12-06,15:23:39.000,341,11064196,12245,0,1733498618,12998.363850000002,84.41537562000303,53429.14892544 2024-12-06,15:23:40.000,341,11064202,12165,0,1733498619,12998.384058930002,84.44357214000047,53429.13495120001 2024-12-06,15:23:41.000,341,11064197,12125,0,1733498620,12998.363850000002,84.41537562000303,53429.1000156 2024-12-06,15:23:42.000,341,11064195,12165,0,1733498621,12998.370586309997,84.44357214000047,53429.10700272 2024-12-06,15:23:43.000,341,11064216,12365,0,1733498622,12998.390795239997,84.45767039999919,53429.093028480005 2024-12-06,15:23:44.000,341,11064198,12565,0,1733498623,12998.478367269992,84.47881779000454,53429.13495120001 2024-12-06,15:23:45.000,341,11064249,12365,0,1733498624,12998.586148230002,84.54930908999813,53429.14892544 2024-12-06,15:23:46.000,341,11064222,12445,0,1733498625,12998.619829779993,84.59160387000156,53429.11398984001 2024-12-06,15:23:47.000,341,11064199,12245,0,1733498626,12998.673720259998,84.63389864999772,53429.13495120001 2024-12-06,15:23:48.000,341,11064183,12165,0,1733498627,12998.720874429993,84.70438994999859,53429.1000156 2024-12-06,15:23:49.000,341,11064229,12005,0,1733498628,12998.794973839998,84.7325864700033,53429.13495120001 2024-12-06,15:23:50.000,341,11064191,12205,0,1733498629,12998.875809559999,84.81717603000288,53429.1698868 2024-12-06,15:23:51.000,341,11064189,12325,0,1733498630,12998.88928217999,84.85242167999968,53429.1698868 2024-12-06,15:23:52.000,341,11064244,12285,0,1733498631,12998.916227419999,84.94406036999862,53429.14892544 2024-12-06,15:23:53.000,341,11064212,12245,0,1733498632,12998.963381589994,85.00750254000013,53429.18386104001 2024-12-06,15:23:54.000,341,11064168,12125,0,1733498633,12998.97011789999,85.06389558000228,53429.18386104001 2024-12-06,15:23:55.000,341,11064183,12085,0,1733498634,12998.97685421,85.09914122999908,53429.16289968001 2024-12-06,15:23:56.000,341,11064194,12205,0,1733498635,12998.956645279999,85.12733775000379,53429.190848160004 2024-12-06,15:23:57.000,341,11064214,12285,0,1733498636,12998.94990896999,85.2260255700021,53429.190848160004 2024-12-06,15:23:58.000,341,11064205,12125,0,1733498637,12998.922963729994,85.23307470000145,53429.18386104001 2024-12-06,15:23:59.000,341,11064188,12325,0,1733498638,12998.88928217999,85.26127121999889,53429.2746936 2024-12-06,15:24:00.000,341,11064242,12165,0,1733498639,12998.848864319989,85.2894677400036,53429.28168072001 2024-12-06,15:24:01.000,341,11064240,11925,0,1733498640,12998.794973839998,85.24012383000081,53429.28866784 2024-12-06,15:24:02.000,341,11064183,11965,0,1733498641,12998.734347049998,85.23307470000145,53429.22578376 2024-12-06,15:24:03.000,341,11064198,12125,0,1733498642,12998.673720259998,85.20487818000402,53429.29565496 2024-12-06,15:24:04.000,341,11064218,12165,0,1733498643,12998.633302399998,85.21897644000273,53429.3445648 2024-12-06,15:24:05.000,341,11064222,12005,0,1733498644,12998.579411919993,85.19077991999802,53429.309629200005 2024-12-06,15:24:06.000,341,11064180,11965,0,1733498645,12998.579411919993,85.14848514000187,53429.28866784 2024-12-06,15:24:07.000,341,11064200,11925,0,1733498646,12998.572675609998,85.09209209999972,53429.28168072001 2024-12-06,15:24:08.000,341,11064170,12045,0,1733498647,12998.518785129992,85.03569906000484,53429.29565496 2024-12-06,15:24:09.000,341,11064135,12245,0,1733498648,12998.512048819997,84.9793060200027,53429.32360344001 2024-12-06,15:24:10.000,341,11064197,12165,0,1733498649,12998.579411919993,84.97225689000334,53429.309629200005 2024-12-06,15:24:11.000,341,11064223,12085,0,1733498650,12998.613093469998,84.92291298000055,53429.32360344001 2024-12-06,15:24:12.000,341,11064189,12165,0,1733498651,12998.680456569993,84.88061820000439,53429.309629200005 2024-12-06,15:24:13.000,341,11064208,12045,0,1733498652,12998.741083359993,84.8312742900016,53429.2746936 2024-12-06,15:24:14.000,341,11064140,12045,0,1733498653,12998.794973839998,84.8312742900016,53429.29565496 2024-12-06,15:24:15.000,341,11064201,12125,0,1733498654,12998.88928217999,84.8312742900016,53429.36552616 2024-12-06,15:24:16.000,341,11064208,12125,0,1733498655,12998.94990896999,84.80307777000417,53429.3445648 2024-12-06,15:24:17.000,341,11064222,12405,0,1733498656,12999.024008379994,84.85947080999904,53429.35155192001 2024-12-06,15:24:18.000,341,11064234,12005,0,1733498657,12999.084635169995,84.85947080999904,53429.33059056001 2024-12-06,15:24:19.000,341,11064237,12405,0,1733498658,12999.185679819995,84.88061820000439,53429.40744888 2024-12-06,15:24:20.000,341,11064222,12085,0,1733498659,12999.226097679995,84.91586385000119,53429.414436 2024-12-06,15:24:21.000,341,11064223,12125,0,1733498660,12999.25977923,84.98635515000205,53429.428410240005 2024-12-06,15:24:22.000,341,11064199,12045,0,1733498661,12999.30019709,85.01455166999949,53429.477320080005 2024-12-06,15:24:23.000,341,11064228,12085,0,1733498662,12999.34061495,85.08504297000036,53429.46334584 2024-12-06,15:24:24.000,341,11064169,12445,0,1733498663,12999.34061495,85.09914122999908,53429.45635872 2024-12-06,15:24:25.000,341,11064154,12125,0,1733498664,12999.30019709,85.16258340000059,53429.51924280001 2024-12-06,15:24:26.000,341,11064228,11965,0,1733498665,12999.327142329996,85.19077991999802,53429.477320080005 2024-12-06,15:24:27.000,341,11064187,12205,0,1733498666,12999.266515539995,85.2260255700021,53429.51924280001 2024-12-06,15:24:28.000,341,11064237,12245,0,1733498667,12999.226097679995,85.28241861000424,53429.56116552 2024-12-06,15:24:29.000,341,11064259,12045,0,1733498668,12999.21262505999,85.30356600000232,53429.56815264001 2024-12-06,15:24:30.000,341,11064206,12485,0,1733498669,12999.19915244,85.30356600000232,53429.56116552 2024-12-06,15:24:31.000,341,11064238,12165,0,1733498670,12999.17220719999,85.25422208999953,53429.58212688 2024-12-06,15:24:32.000,341,11064229,11805,0,1733498671,12999.09810779,85.24012383000081,53429.58911400001 2024-12-06,15:24:33.000,341,11064171,12125,0,1733498672,12999.084635169995,85.19782905000466,53429.596101120005 2024-12-06,15:24:34.000,341,11064223,12045,0,1733498673,12999.01727207,85.14143601000251,53429.60308824 2024-12-06,15:24:35.000,341,11064201,11965,0,1733498674,12999.01727207,85.12733775000379,53429.645010960005 2024-12-06,15:24:36.000,341,11064190,12125,0,1733498675,12998.92970003999,85.0427481900042,53429.63103672 2024-12-06,15:24:37.000,341,11064216,12125,0,1733498676,12998.90949110999,84.97225689000334,53429.60308824 2024-12-06,15:24:38.000,341,11064210,12285,0,1733498677,12998.862336939994,84.90881472000183,53429.63802384001 2024-12-06,15:24:39.000,341,11064134,12125,0,1733498678,12998.869073249989,84.8312742900016,53429.65199808 2024-12-06,15:24:40.000,341,11064205,12365,0,1733498679,12998.794973839998,84.76078299000073,53429.63103672 2024-12-06,15:24:41.000,341,11064138,12205,0,1733498680,12998.781501219994,84.67619343000115,53429.6240496 2024-12-06,15:24:42.000,341,11064218,12045,0,1733498681,12998.754555979998,84.65504604000307,53429.58212688 2024-12-06,15:24:43.000,341,11064234,12125,0,1733498682,12998.741083359993,84.57045648000349,53429.596101120005 2024-12-06,15:24:44.000,341,11064183,12085,0,1733498683,12998.693929189998,84.46471952999855,53429.596101120005 2024-12-06,15:24:45.000,341,11064207,12005,0,1733498684,12998.707401809988,84.42947388000175,53429.58212688 2024-12-06,15:24:46.000,341,11064238,12245,0,1733498685,12998.707401809988,84.35898258000088,53429.58911400001 2024-12-06,15:24:47.000,341,11064229,12485,0,1733498686,12998.727610739988,84.30258953999873,53429.58911400001 2024-12-06,15:24:48.000,341,11064214,12085,0,1733498687,12998.734347049998,84.2743930200013,53429.547191280006 2024-12-06,15:24:49.000,341,11064248,12645,0,1733498688,12998.754555979998,84.26029476000258,53429.58212688 2024-12-06,15:24:50.000,341,11064183,12565,0,1733498689,12998.761292289993,84.18980346000171,53429.54020416001 2024-12-06,15:24:51.000,341,11064180,12325,0,1733498690,12998.794973839998,84.175705200003,53429.51924280001 2024-12-06,15:24:52.000,341,11064177,12125,0,1733498691,12998.808446459989,84.21095084999979,53429.4843072 2024-12-06,15:24:53.000,341,11064196,12205,0,1733498692,12998.855600629999,84.21095084999979,53429.53321704 2024-12-06,15:24:54.000,341,11064214,12525,0,1733498693,12998.835391699999,84.23209823999787,53429.50526856 2024-12-06,15:24:55.000,341,11064162,12245,0,1733498694,12998.902754799994,84.25324563000322,53429.526229920004 2024-12-06,15:24:56.000,341,11064218,12525,0,1733498695,12998.92970003999,84.28144215000066,53429.50526856 2024-12-06,15:24:57.000,341,11064162,12165,0,1733498696,12998.92970003999,84.33078606000345,53429.56815264001 2024-12-06,15:24:58.000,341,11064195,12165,0,1733498697,12998.956645279999,84.34488432000217,53429.57513976 2024-12-06,15:24:59.000,341,11064197,12045,0,1733498698,12998.94990896999,84.35193345000152,53429.53321704 2024-12-06,15:25:00.000,341,11064227,11965,0,1733498699,12998.963381589994,84.35193345000152,53429.547191280006 2024-12-06,15:25:01.000,341,11064183,12445,0,1733498700,12998.92970003999,84.35193345000152,53429.526229920004 2024-12-06,15:25:02.000,341,11064215,12445,0,1733498701,12998.922963729994,84.42947388000175,53429.50526856 2024-12-06,15:25:03.000,341,11064190,11965,0,1733498702,12998.922963729994,84.44357214000047,53429.526229920004 2024-12-06,15:25:04.000,341,11064152,12125,0,1733498703,12998.862336939994,84.46471952999855,53429.526229920004 2024-12-06,15:25:05.000,341,11064159,12085,0,1733498704,12998.821919079994,84.38012996999896,53429.49828144001 2024-12-06,15:25:06.000,341,11064208,12245,0,1733498705,12998.794973839998,84.38717909999832,53429.49129432001 2024-12-06,15:25:07.000,341,11064212,12205,0,1733498706,12998.768028599989,84.3096386699981,53429.54020416001 2024-12-06,15:25:08.000,341,11064216,12325,0,1733498707,12998.734347049998,84.26734389000194,53429.526229920004 2024-12-06,15:25:09.000,341,11064195,11965,0,1733498708,12998.693929189998,84.26029476000258,53429.526229920004 2024-12-06,15:25:10.000,341,11064215,12245,0,1733498709,12998.680456569993,84.16160694000428,53429.53321704 2024-12-06,15:25:11.000,341,11064195,12085,0,1733498710,12998.640038709993,84.15455781000492,53429.526229920004 2024-12-06,15:25:12.000,341,11064265,12285,0,1733498711,12998.565939300002,84.09111564000341,53429.51924280001 2024-12-06,15:25:13.000,341,11064161,12245,0,1733498712,12998.572675609998,84.04882085999998,53429.51924280001 2024-12-06,15:25:14.000,341,11064148,12165,0,1733498713,12998.512048819997,84.0276734700019,53429.526229920004 2024-12-06,15:25:15.000,341,11064192,12125,0,1733498714,12998.498576199992,83.95718217000103,53429.4843072 2024-12-06,15:25:16.000,341,11064182,12325,0,1733498715,12998.451422029997,83.90078912999888,53429.50526856 2024-12-06,15:25:17.000,341,11064238,11885,0,1733498716,12998.411004169997,83.85849435000273,53429.49828144001 2024-12-06,15:25:18.000,341,11064195,12245,0,1733498717,12998.370586309997,83.80210131000058,53429.44238448 2024-12-06,15:25:19.000,341,11064200,12085,0,1733498718,12998.336904759992,83.76685566000378,53429.45635872 2024-12-06,15:25:20.000,341,11064179,12285,0,1733498719,12998.330168449997,83.73161000999971,53429.43539736 2024-12-06,15:25:21.000,341,11064215,12365,0,1733498720,12998.309959519996,83.70341349000228,53429.379500400006 2024-12-06,15:25:22.000,341,11064217,12245,0,1733498721,12998.316695829992,83.69636436000292,53429.40744888 2024-12-06,15:25:23.000,341,11064235,12405,0,1733498722,12998.316695829992,83.63292219000141,53429.414436 2024-12-06,15:25:24.000,341,11064164,12005,0,1733498723,12998.235860109991,83.62587306000205,53429.43539736 2024-12-06,15:25:25.000,341,11064208,12285,0,1733498724,12998.229123799996,83.63997132000077,53429.40744888 2024-12-06,15:25:26.000,341,11064250,12325,0,1733498725,12998.229123799996,83.64702045000013,53429.358539040004 2024-12-06,15:25:27.000,341,11064238,12325,0,1733498726,12998.235860109991,83.65406957999949,53429.40744888 2024-12-06,15:25:28.000,341,11064216,11805,0,1733498727,12998.242596420001,83.69636436000292,53429.428410240005 2024-12-06,15:25:29.000,341,11064198,12045,0,1733498728,12998.249332729996,83.73865913999907,53429.42142312001 2024-12-06,15:25:30.000,341,11064221,12005,0,1733498729,12998.269541659996,83.76685566000378,53429.42142312001 2024-12-06,15:25:31.000,341,11064202,12325,0,1733498730,12998.269541659996,83.80210131000058,53429.35155192001 2024-12-06,15:25:32.000,341,11064196,12325,0,1733498731,12998.256069039991,83.84439609000401,53429.38648752 2024-12-06,15:25:33.000,341,11064267,12005,0,1733498732,12998.276277969991,83.85849435000273,53429.358539040004 2024-12-06,15:25:34.000,341,11064247,12165,0,1733498733,12998.269541659996,83.9289856500036,53429.39347464 2024-12-06,15:25:35.000,341,11064204,12045,0,1733498734,12998.276277969991,83.95013304000167,53429.37251328001 2024-12-06,15:25:36.000,341,11064232,12085,0,1733498735,12998.276277969991,84.0276734700019,53429.33059056001 2024-12-06,15:25:37.000,341,11064214,12005,0,1733498736,12998.309959519996,84.0629191199987,53429.38648752 2024-12-06,15:25:38.000,341,11064233,12165,0,1733498737,12998.309959519996,84.09816477000277,53429.40046176001 2024-12-06,15:25:39.000,341,11064207,12485,0,1733498738,12998.330168449997,84.22504910999851,53429.38648752 2024-12-06,15:25:40.000,341,11064233,12125,0,1733498739,12998.309959519996,84.23209823999787,53429.43539736 2024-12-06,15:25:41.000,341,11064259,12245,0,1733498740,12998.316695829992,84.26029476000258,53429.40744888 2024-12-06,15:25:42.000,341,11064194,11885,0,1733498741,12998.283014280001,84.26029476000258,53429.39347464 2024-12-06,15:25:43.000,341,11064250,12125,0,1733498742,12998.283014280001,84.31668780000473,53429.40046176001 2024-12-06,15:25:44.000,341,11064152,12085,0,1733498743,12998.269541659996,84.32373693000409,53429.38648752 2024-12-06,15:25:45.000,341,11064230,12485,0,1733498744,12998.242596420001,84.3378351900028,53429.42142312001 2024-12-06,15:25:46.000,341,11064217,12165,0,1733498745,12998.289750589996,84.3378351900028,53429.35155192001 2024-12-06,15:25:47.000,341,11064239,12205,0,1733498746,12998.296486899992,84.3378351900028,53429.37251328001 2024-12-06,15:25:48.000,341,11064180,12125,0,1733498747,12998.262805350001,84.29554040999938,53429.39347464 2024-12-06,15:25:49.000,341,11064237,11765,0,1733498748,12998.309959519996,84.32373693000409,53429.414436 2024-12-06,15:25:50.000,341,11064175,12325,0,1733498749,12998.323432140001,84.29554040999938,53429.379500400006 2024-12-06,15:25:51.000,341,11064221,12165,0,1733498750,12998.309959519996,84.26029476000258,53429.414436 2024-12-06,15:25:52.000,341,11064172,12205,0,1733498751,12998.357113689992,84.35193345000152,53429.45635872 2024-12-06,15:25:53.000,341,11064197,12085,0,1733498752,12998.323432140001,84.25324563000322,53429.39347464 2024-12-06,15:25:54.000,341,11064212,12125,0,1733498753,12998.384058930002,84.26029476000258,53429.414436 2024-12-06,15:25:55.000,341,11064202,12285,0,1733498754,12998.390795239997,84.22504910999851,53429.38648752 2024-12-06,15:25:56.000,341,11064206,12085,0,1733498755,12998.424476790002,84.20390172000043,53429.33757768 2024-12-06,15:25:57.000,341,11064180,12165,0,1733498756,12998.424476790002,84.22504910999851,53429.42142312001 2024-12-06,15:25:58.000,341,11064233,12205,0,1733498757,12998.424476790002,84.18980346000171,53429.36552616 2024-12-06,15:25:59.000,341,11064150,11965,0,1733498758,12998.397531549992,84.18275433000235,53429.358539040004 2024-12-06,15:26:00.000,341,11064184,12245,0,1733498759,12998.471630959997,84.175705200003,53429.33757768 2024-12-06,15:26:01.000,341,11064161,12325,0,1733498760,12998.444685720002,84.16160694000428,53429.36552616 2024-12-06,15:26:02.000,341,11064193,12125,0,1733498761,12998.444685720002,84.14750867999828,53429.3445648 2024-12-06,15:26:03.000,341,11064181,12205,0,1733498762,12998.478367269992,84.16865607000364,53429.358539040004 2024-12-06,15:26:04.000,341,11064208,12205,0,1733498763,12998.478367269992,84.14045954999892,53429.37251328001 2024-12-06,15:26:05.000,341,11064204,12165,0,1733498764,12998.498576199992,84.14045954999892,53429.38648752 2024-12-06,15:26:06.000,341,11064187,12285,0,1733498765,12998.532257749997,84.14750867999828,53429.38648752 2024-12-06,15:26:07.000,341,11064216,12245,0,1733498766,12998.538994059993,84.15455781000492,53429.43539736 2024-12-06,15:26:08.000,341,11064191,12485,0,1733498767,12998.559202989993,84.14045954999892,53429.428410240005 2024-12-06,15:26:09.000,341,11064230,12285,0,1733498768,12998.592884539998,84.18275433000235,53429.40744888 2024-12-06,15:26:10.000,341,11064220,12245,0,1733498769,12998.606357160003,84.14045954999892,53429.42142312001 2024-12-06,15:26:11.000,341,11064220,12205,0,1733498770,12998.619829779993,84.16865607000364,53429.42142312001 2024-12-06,15:26:12.000,341,11064201,12005,0,1733498771,12998.626566090003,84.20390172000043,53429.414436 2024-12-06,15:26:13.000,341,11064222,12325,0,1733498772,12998.613093469998,84.20390172000043,53429.39347464 2024-12-06,15:26:14.000,341,11064182,12525,0,1733498773,12998.653511329998,84.19685259000107,53429.43539736 2024-12-06,15:26:15.000,341,11064236,12205,0,1733498774,12998.619829779993,84.18980346000171,53429.40046176001 2024-12-06,15:26:16.000,341,11064210,12125,0,1733498775,12998.613093469998,84.26029476000258,53429.42142312001 2024-12-06,15:26:17.000,341,11064231,12405,0,1733498776,12998.552466679997,84.25324563000322,53429.40046176001 2024-12-06,15:26:18.000,341,11064264,12325,0,1733498777,12998.565939300002,84.2743930200013,53429.379500400006 2024-12-06,15:26:19.000,341,11064170,12565,0,1733498778,12998.579411919993,84.29554040999938,53429.43539736 2024-12-06,15:26:20.000,341,11064219,12405,0,1733498779,12998.565939300002,84.29554040999938,53429.44238448 2024-12-06,15:26:21.000,341,11064199,11965,0,1733498780,12998.552466679997,84.3096386699981,53429.46334584 2024-12-06,15:26:22.000,341,11064249,12165,0,1733498781,12998.552466679997,84.35898258000088,53429.46334584 2024-12-06,15:26:23.000,341,11064225,12365,0,1733498782,12998.565939300002,84.35898258000088,53429.477320080005 2024-12-06,15:26:24.000,341,11064189,12045,0,1733498783,12998.572675609998,84.38012996999896,53429.414436 2024-12-06,15:26:25.000,341,11064169,12165,0,1733498784,12998.572675609998,84.41537562000303,53429.428410240005 2024-12-06,15:26:26.000,341,11064165,11965,0,1733498785,12998.613093469998,84.45767039999919,53429.40744888 2024-12-06,15:26:27.000,341,11064203,12405,0,1733498786,12998.633302399998,84.49291605000326,53429.43539736 2024-12-06,15:26:28.000,341,11064163,12205,0,1733498787,12998.646775019988,84.49996518000262,53429.47033296001 2024-12-06,15:26:29.000,341,11064237,12245,0,1733498788,12998.673720259998,84.53521082999941,53429.42142312001 2024-12-06,15:26:30.000,341,11064178,12245,0,1733498789,12998.707401809988,84.50701431000198,53429.44238448 2024-12-06,15:26:31.000,341,11064204,12165,0,1733498790,12998.734347049998,84.53521082999941,53429.40744888 2024-12-06,15:26:32.000,341,11064222,12005,0,1733498791,12998.774764909998,84.57750561000285,53429.40744888 2024-12-06,15:26:33.000,341,11064225,12485,0,1733498792,12998.801710149994,84.59865300000092,53429.45635872 2024-12-06,15:26:34.000,341,11064183,11965,0,1733498793,12998.808446459989,84.59160387000156,53429.414436 2024-12-06,15:26:35.000,341,11064218,12205,0,1733498794,12998.842128009994,84.57045648000349,53429.42142312001 2024-12-06,15:26:36.000,341,11064191,12245,0,1733498795,12998.869073249989,84.57750561000285,53429.43539736 2024-12-06,15:26:37.000,341,11064197,12085,0,1733498796,12998.90949110999,84.59160387000156,53429.47033296001 2024-12-06,15:26:38.000,341,11064210,12325,0,1733498797,12998.922963729994,84.57750561000285,53429.477320080005 2024-12-06,15:26:39.000,341,11064190,12165,0,1733498798,12998.92970003999,84.52816170000006,53429.49129432001 2024-12-06,15:26:40.000,341,11064167,12245,0,1733498799,12998.943172659994,84.52816170000006,53429.46334584 2024-12-06,15:26:41.000,341,11064232,12245,0,1733498800,12998.922963729994,84.5211125700007,53429.46334584 2024-12-06,15:26:42.000,341,11064221,12405,0,1733498801,12998.90949110999,84.47881779000454,53429.49129432001 2024-12-06,15:26:43.000,341,11064186,12285,0,1733498802,12998.88928217999,84.42947388000175,53429.4843072 2024-12-06,15:26:44.000,341,11064207,12045,0,1733498803,12998.896018489999,84.39422822999768,53429.46334584 2024-12-06,15:26:45.000,341,11064217,12125,0,1733498804,12998.902754799994,84.38012996999896,53429.49828144001 2024-12-06,15:26:46.000,341,11064160,12245,0,1733498805,12998.848864319989,84.35898258000088,53429.49129432001 2024-12-06,15:26:47.000,341,11064211,12565,0,1733498806,12998.835391699999,84.29554040999938,53429.44937160001 2024-12-06,15:26:48.000,341,11064193,12125,0,1733498807,12998.835391699999,84.26029476000258,53429.44937160001 2024-12-06,15:26:49.000,341,11064189,12085,0,1733498808,12998.754555979998,84.19685259000107,53429.50526856 2024-12-06,15:26:50.000,341,11064213,11805,0,1733498809,12998.714138119998,84.14045954999892,53429.526229920004 2024-12-06,15:26:51.000,341,11064247,12365,0,1733498810,12998.687192879988,84.10521390000213,53429.547191280006 2024-12-06,15:26:52.000,341,11064162,12085,0,1733498811,12998.653511329998,84.04177173000062,53429.51225568 2024-12-06,15:26:53.000,341,11064228,12245,0,1733498812,12998.619829779993,83.99242781999783,53429.54020416001 2024-12-06,15:26:54.000,341,11064220,12125,0,1733498813,12998.579411919993,83.95013304000167,53429.49828144001 2024-12-06,15:26:55.000,341,11064181,12125,0,1733498814,12998.538994059993,83.91488739000488,53429.58212688 2024-12-06,15:26:56.000,341,11064181,12045,0,1733498815,12998.498576199992,83.90783825999824,53429.5541784 2024-12-06,15:26:57.000,341,11064245,12365,0,1733498816,12998.451422029997,83.85144522000337,53429.45635872 2024-12-06,15:26:58.000,341,11064207,12045,0,1733498817,12998.444685720002,83.85144522000337,53429.45635872 2024-12-06,15:26:59.000,341,11064158,12125,0,1733498818,12998.458158339992,83.82324869999866,53429.44238448 2024-12-06,15:27:00.000,341,11064184,12165,0,1733498819,12998.390795239997,83.8161995699993,53429.47033296001 2024-12-06,15:27:01.000,341,11064211,12245,0,1733498820,12998.404267860002,83.7809539200025,53429.477320080005 2024-12-06,15:27:02.000,341,11064194,12005,0,1733498821,12998.397531549992,83.79505218000122,53429.44937160001 2024-12-06,15:27:03.000,341,11064191,12165,0,1733498822,12998.350377379997,83.80210131000058,53429.47033296001 2024-12-06,15:27:04.000,341,11064211,12125,0,1733498823,12998.323432140001,83.80210131000058,53429.47033296001 2024-12-06,15:27:05.000,341,11064209,12285,0,1733498824,12998.309959519996,83.78800305000186,53429.4843072 2024-12-06,15:27:06.000,341,11064217,12045,0,1733498825,12998.276277969991,83.82324869999866,53429.4843072 2024-12-06,15:27:07.000,341,11064225,12285,0,1733498826,12998.269541659996,83.85144522000337,53429.49129432001 2024-12-06,15:27:08.000,341,11064188,11965,0,1733498827,12998.229123799996,83.85144522000337,53429.46334584 2024-12-06,15:27:09.000,341,11064229,12085,0,1733498828,12998.222387490001,83.85144522000337,53429.46334584 2024-12-06,15:27:10.000,341,11064167,11725,0,1733498829,12998.195442249991,83.90078912999888,53429.44238448 2024-12-06,15:27:11.000,341,11064265,12165,0,1733498830,12998.188705939996,83.88669087000017,53429.45635872 2024-12-06,15:27:12.000,341,11064225,12205,0,1733498831,12998.148288079996,83.86554348000209,53429.45635872 2024-12-06,15:27:13.000,341,11064193,12125,0,1733498832,12998.12134284,83.90783825999824,53429.44937160001 2024-12-06,15:27:14.000,341,11064227,12405,0,1733498833,12998.128079149996,83.88669087000017,53429.45635872 2024-12-06,15:27:15.000,341,11064188,12285,0,1733498834,12998.08092498,83.87259261000145,53429.414436 2024-12-06,15:27:16.000,341,11064190,12205,0,1733498835,12998.06071605,83.87259261000145,53429.46334584 2024-12-06,15:27:17.000,341,11064219,12125,0,1733498836,12998.01356187999,83.87259261000145,53429.44937160001 2024-12-06,15:27:18.000,341,11064196,12245,0,1733498837,12998.00008926,83.86554348000209,53429.414436 2024-12-06,15:27:19.000,341,11064256,12205,0,1733498838,12997.95293508999,83.89373999999953,53429.414436 2024-12-06,15:27:20.000,341,11064247,11965,0,1733498839,12997.91925354,83.88669087000017,53429.428410240005 2024-12-06,15:27:21.000,341,11064217,12045,0,1733498840,12997.87209936999,83.85144522000337,53429.40046176001 2024-12-06,15:27:22.000,341,11064244,12285,0,1733498841,12997.85189043999,83.80210131000058,53429.414436 2024-12-06,15:27:23.000,341,11064231,12325,0,1733498842,12997.804736269994,83.82324869999866,53429.38648752 2024-12-06,15:27:24.000,341,11064210,12245,0,1733498843,12997.79126364999,83.82324869999866,53429.40744888 2024-12-06,15:27:25.000,341,11064255,11965,0,1733498844,12997.79126364999,83.7809539200025,53429.40744888 2024-12-06,15:27:26.000,341,11064199,12245,0,1733498845,12997.737373169999,83.74570826999843,53429.40744888 2024-12-06,15:27:27.000,341,11064224,12245,0,1733498846,12997.703691619994,83.69636436000292,53429.414436 2024-12-06,15:27:28.000,341,11064187,12205,0,1733498847,12997.676746379999,83.69636436000292,53429.40744888 2024-12-06,15:27:29.000,341,11064219,11965,0,1733498848,12997.622855899994,83.6681678399982,53429.37251328001 2024-12-06,15:27:30.000,341,11064173,12085,0,1733498849,12997.616119589999,83.64702045000013,53429.36552616 2024-12-06,15:27:31.000,341,11064195,12245,0,1733498850,12997.622855899994,83.63997132000077,53429.36552616 2024-12-06,15:27:32.000,341,11064241,12165,0,1733498851,12997.568965419989,83.55538176000118,53429.33757768 2024-12-06,15:27:33.000,341,11064207,11845,0,1733498852,12997.488129699988,83.55538176000118,53429.32360344001 2024-12-06,15:27:34.000,341,11064131,12365,0,1733498853,12997.488129699988,83.52718524000375,53429.30264208001 2024-12-06,15:27:35.000,341,11064182,12045,0,1733498854,12997.488129699988,83.49898871999903,53429.31661632 2024-12-06,15:27:36.000,341,11064219,12045,0,1733498855,12997.440975529993,83.4707922000016,53429.29565496 2024-12-06,15:27:37.000,341,11064193,12045,0,1733498856,12997.420766599993,83.4707922000016,53429.2746936 2024-12-06,15:27:38.000,341,11064186,11885,0,1733498857,12997.393821359998,83.4355465500048,53429.31661632 2024-12-06,15:27:39.000,341,11064215,11965,0,1733498858,12997.387085050002,83.4214482899988,53429.28866784 2024-12-06,15:27:40.000,341,11064199,12605,0,1733498859,12997.360139809993,83.4355465500048,53429.309629200005 2024-12-06,15:27:41.000,341,11064199,11925,0,1733498860,12997.366876120002,83.4214482899988,53429.2746936 2024-12-06,15:27:42.000,341,11064213,12285,0,1733498861,12997.353403499998,83.46374307000224,53429.239758 2024-12-06,15:27:43.000,341,11064221,12205,0,1733498862,12997.353403499998,83.47784133000096,53429.28168072001 2024-12-06,15:27:44.000,341,11064188,12125,0,1733498863,12997.326458260002,83.51308697999775,53429.24674512 2024-12-06,15:27:45.000,341,11064184,12245,0,1733498864,12997.387085050002,83.48489046000032,53429.28866784 2024-12-06,15:27:46.000,341,11064219,12165,0,1733498865,12997.366876120002,83.49898871999903,53429.21879664 2024-12-06,15:27:47.000,341,11064189,12125,0,1733498866,12997.387085050002,83.57652914999926,53429.25373224001 2024-12-06,15:27:48.000,341,11064199,12045,0,1733498867,12997.400557669993,83.54128350000246,53429.24674512 2024-12-06,15:27:49.000,341,11064144,11965,0,1733498868,12997.366876120002,83.55538176000118,53429.28866784 2024-12-06,15:27:50.000,341,11064209,12205,0,1733498869,12997.360139809993,83.60472567000397,53429.239758 2024-12-06,15:27:51.000,341,11064181,12405,0,1733498870,12997.373612429998,83.63997132000077,53429.25373224001 2024-12-06,15:27:52.000,341,11064227,12125,0,1733498871,12997.373612429998,83.66111870999885,53429.239758 2024-12-06,15:27:53.000,341,11064167,12125,0,1733498872,12997.387085050002,83.65406957999949,53429.19783528 2024-12-06,15:27:54.000,341,11064200,12045,0,1733498873,12997.339930879993,83.65406957999949,53429.21879664 2024-12-06,15:27:55.000,341,11064165,12005,0,1733498874,12997.400557669993,83.6822661000042,53429.2746936 2024-12-06,15:27:56.000,341,11064224,11885,0,1733498875,12997.393821359998,83.71046262000164,53429.239758 2024-12-06,15:27:57.000,341,11064137,11765,0,1733498876,12997.380348739993,83.73865913999907,53429.25373224001 2024-12-06,15:27:58.000,341,11064204,11965,0,1733498877,12997.339930879993,83.76685566000378,53429.18386104001 2024-12-06,15:27:59.000,341,11064196,12285,0,1733498878,12997.353403499998,83.75980653000443,53429.21879664 2024-12-06,15:28:00.000,341,11064181,12005,0,1733498879,12997.312985639997,83.75980653000443,53429.19783528 2024-12-06,15:28:01.000,341,11064198,12285,0,1733498880,12997.319721949993,83.78800305000186,53429.239758 2024-12-06,15:28:02.000,341,11064174,12085,0,1733498881,12997.299513019992,83.80210131000058,53429.29565496 2024-12-06,15:28:03.000,341,11064198,12205,0,1733498882,12997.292776709997,83.83029782999802,53429.2746936 2024-12-06,15:28:04.000,341,11064153,12405,0,1733498883,12997.279304089992,83.8161995699993,53429.25373224001 2024-12-06,15:28:05.000,341,11064161,11965,0,1733498884,12997.286040400002,83.80210131000058,53429.211809520006 2024-12-06,15:28:06.000,341,11064182,11845,0,1733498885,12997.319721949993,83.80915043999994,53429.23277088001 2024-12-06,15:28:07.000,341,11064178,11925,0,1733498886,12997.319721949993,83.82324869999866,53429.20482240001 2024-12-06,15:28:08.000,341,11064188,12085,0,1733498887,12997.286040400002,83.84439609000401,53429.211809520006 2024-12-06,15:28:09.000,341,11064154,12125,0,1733498888,12997.306249330002,83.85849435000273,53429.19783528 2024-12-06,15:28:10.000,341,11064164,12565,0,1733498889,12997.286040400002,83.85849435000273,53429.21879664 2024-12-06,15:28:11.000,341,11064203,12045,0,1733498890,12997.306249330002,83.85849435000273,53429.22578376 2024-12-06,15:28:12.000,341,11064164,12125,0,1733498891,12997.319721949993,83.8161995699993,53429.20482240001 2024-12-06,15:28:13.000,341,11064178,12205,0,1733498892,12997.326458260002,83.8161995699993,53429.2746936 2024-12-06,15:28:14.000,341,11064118,12085,0,1733498893,12997.353403499998,83.84439609000401,53429.19783528 2024-12-06,15:28:15.000,341,11064184,12165,0,1733498894,12997.346667190002,83.85849435000273,53429.23277088001 2024-12-06,15:28:16.000,341,11064164,12285,0,1733498895,12997.366876120002,83.85144522000337,53429.211809520006 2024-12-06,15:28:17.000,341,11064229,12285,0,1733498896,12997.387085050002,83.85849435000273,53429.190848160004 2024-12-06,15:28:18.000,341,11064179,12245,0,1733498897,12997.387085050002,83.86554348000209,53429.17687392 2024-12-06,15:28:19.000,341,11064170,11965,0,1733498898,12997.393821359998,83.87259261000145,53429.22578376 2024-12-06,15:28:20.000,341,11064156,12005,0,1733498899,12997.434239219998,83.92193652000424,53429.19783528 2024-12-06,15:28:21.000,341,11064230,12285,0,1733498900,12997.414030289998,83.95718217000103,53429.190848160004 2024-12-06,15:28:22.000,341,11064174,12125,0,1733498901,12997.481393389993,83.99947695000446,53429.22578376 2024-12-06,15:28:23.000,341,11064164,11965,0,1733498902,12997.508338629988,84.0276734700019,53429.24674512 2024-12-06,15:28:24.000,341,11064153,12125,0,1733498903,12997.488129699988,84.03472260000126,53429.260719360005 2024-12-06,15:28:25.000,341,11064192,12165,0,1733498904,12997.508338629988,84.07701738000469,53429.25373224001 2024-12-06,15:28:26.000,341,11064146,12045,0,1733498905,12997.555492799998,84.10521390000213,53429.26770648 2024-12-06,15:28:27.000,341,11064215,12285,0,1733498906,12997.582438039994,84.11226303000149,53429.22578376 2024-12-06,15:28:28.000,341,11064167,12445,0,1733498907,12997.622855899994,84.15455781000492,53429.23277088001 2024-12-06,15:28:29.000,341,11064199,12405,0,1733498908,12997.622855899994,84.20390172000043,53429.24674512 2024-12-06,15:28:30.000,341,11064222,12045,0,1733498909,12997.649801139989,84.20390172000043,53429.25373224001 2024-12-06,15:28:31.000,341,11064233,12525,0,1733498910,12997.676746379999,84.2743930200013,53429.28168072001 2024-12-06,15:28:32.000,341,11064236,12245,0,1733498911,12997.703691619994,84.29554040999938,53429.260719360005 2024-12-06,15:28:33.000,341,11064195,12525,0,1733498912,12997.73063685999,84.31668780000473,53429.28866784 2024-12-06,15:28:34.000,341,11064223,12245,0,1733498913,12997.784527339994,84.38012996999896,53429.26770648 2024-12-06,15:28:35.000,341,11064183,12125,0,1733498914,12997.804736269994,84.41537562000303,53429.2746936 2024-12-06,15:28:36.000,341,11064180,12085,0,1733498915,12997.845154129995,84.45767039999919,53429.29565496 2024-12-06,15:28:37.000,341,11064203,12205,0,1733498916,12997.885571989995,84.46471952999855,53429.29565496 2024-12-06,15:28:38.000,341,11064227,12005,0,1733498917,12997.89904461,84.51406344000134,53429.30264208001 2024-12-06,15:28:39.000,341,11064153,12125,0,1733498918,12997.946198779995,84.5845547400022,53429.30264208001 2024-12-06,15:28:40.000,341,11064191,12245,0,1733498919,12997.95293508999,84.60570213000028,53429.28866784 2024-12-06,15:28:41.000,341,11064148,12045,0,1733498920,12997.986616639995,84.619800389999,53429.32360344001 2024-12-06,15:28:42.000,341,11064200,11965,0,1733498921,12998.01356187999,84.64094778000435,53429.31661632 2024-12-06,15:28:43.000,341,11064176,12245,0,1733498922,12998.01356187999,84.69734081999923,53429.309629200005 2024-12-06,15:28:44.000,341,11064154,11885,0,1733498923,12998.04050712,84.72553734000394,53429.309629200005 2024-12-06,15:28:45.000,341,11064190,12205,0,1733498924,12998.11460652999,84.7678321200001,53429.40744888 2024-12-06,15:28:46.000,341,11064221,11885,0,1733498925,12998.168497009996,84.77488124999945,53429.358539040004 2024-12-06,15:28:47.000,341,11064210,12325,0,1733498926,12998.20217856,84.8312742900016,53429.33757768 2024-12-06,15:28:48.000,341,11064202,12085,0,1733498927,12998.215651179991,84.84537255000032,53429.35155192001 2024-12-06,15:28:49.000,341,11064171,12125,0,1733498928,12998.262805350001,84.88061820000439,53429.38648752 2024-12-06,15:28:50.000,341,11064173,12085,0,1733498929,12998.303223210001,84.88061820000439,53429.42142312001 2024-12-06,15:28:51.000,341,11064210,12165,0,1733498930,12998.370586309997,84.91586385000119,53429.477320080005 2024-12-06,15:28:52.000,341,11064236,12325,0,1733498931,12998.370586309997,84.94406036999862,53429.45635872 2024-12-06,15:28:53.000,341,11064269,12245,0,1733498932,12998.390795239997,84.97225689000334,53429.4843072 2024-12-06,15:28:54.000,341,11064184,11885,0,1733498933,12998.424476790002,84.97225689000334,53429.49828144001 2024-12-06,15:28:55.000,341,11064222,11925,0,1733498934,12998.411004169997,84.98635515000205,53429.51225568 2024-12-06,15:28:56.000,341,11064173,12285,0,1733498935,12998.397531549992,85.00750254000013,53429.49129432001 2024-12-06,15:28:57.000,341,11064153,12245,0,1733498936,12998.437949409992,84.97225689000334,53429.4843072 2024-12-06,15:28:58.000,341,11064193,12485,0,1733498937,12998.464894650002,85.00750254000013,53429.49828144001 2024-12-06,15:28:59.000,341,11064243,12205,0,1733498938,12998.458158339992,85.00750254000013,53429.51924280001 2024-12-06,15:29:00.000,341,11064194,12165,0,1733498939,12998.458158339992,85.00750254000013,53429.56116552 2024-12-06,15:29:01.000,341,11064192,12325,0,1733498940,12998.471630959997,84.9793060200027,53429.56815264001 2024-12-06,15:29:02.000,341,11064168,12165,0,1733498941,12998.505312510002,85.00045341000077,53429.58212688 2024-12-06,15:29:03.000,341,11064156,12005,0,1733498942,12998.532257749997,84.98635515000205,53429.61706248001 2024-12-06,15:29:04.000,341,11064203,12165,0,1733498943,12998.565939300002,84.99340428000141,53429.60308824 2024-12-06,15:29:05.000,341,11064121,12125,0,1733498944,12998.572675609998,84.97225689000334,53429.63802384001 2024-12-06,15:29:06.000,341,11064191,11965,0,1733498945,12998.586148230002,84.97225689000334,53429.63802384001 2024-12-06,15:29:07.000,341,11064266,12285,0,1733498946,12998.626566090003,84.95110949999798,53429.65898520001 2024-12-06,15:29:08.000,341,11064202,12325,0,1733498947,12998.660247639993,84.99340428000141,53429.693920800004 2024-12-06,15:29:09.000,341,11064164,12285,0,1733498948,12998.660247639993,84.98635515000205,53429.63103672 2024-12-06,15:29:10.000,341,11064245,12325,0,1733498949,12998.673720259998,85.00045341000077,53429.67994656 2024-12-06,15:29:11.000,341,11064226,11885,0,1733498950,12998.673720259998,84.99340428000141,53429.72186928 2024-12-06,15:29:12.000,341,11064237,12005,0,1733498951,12998.700665499993,85.01455166999949,53429.63802384001 2024-12-06,15:29:13.000,341,11064184,12125,0,1733498952,12998.720874429993,85.01455166999949,53429.67994656 2024-12-06,15:29:14.000,341,11064169,12125,0,1733498953,12998.687192879988,84.9793060200027,53429.60308824 2024-12-06,15:29:15.000,341,11064189,12325,0,1733498954,12998.734347049998,85.00045341000077,53429.693920800004 2024-12-06,15:29:16.000,341,11064206,12525,0,1733498955,12998.761292289993,85.00750254000013,53429.75680488001 2024-12-06,15:29:17.000,341,11064243,12005,0,1733498956,12998.808446459989,85.02864992999821,53429.7288564 2024-12-06,15:29:18.000,341,11064225,12285,0,1733498957,12998.768028599989,84.98635515000205,53429.73584352001 2024-12-06,15:29:19.000,341,11064215,12045,0,1733498958,12998.781501219994,85.01455166999949,53429.70789504001 2024-12-06,15:29:20.000,341,11064215,12045,0,1733498959,12998.741083359993,85.00750254000013,53429.67994656 2024-12-06,15:29:21.000,341,11064175,12325,0,1733498960,12998.754555979998,85.02160079999885,53429.77776624 2024-12-06,15:29:22.000,341,11064210,11885,0,1733498961,12998.754555979998,85.04979732000356,53429.75680488001 2024-12-06,15:29:23.000,341,11064203,12205,0,1733498962,12998.774764909998,85.02864992999821,53429.77776624 2024-12-06,15:29:24.000,341,11064210,12125,0,1733498963,12998.774764909998,85.05684645000292,53429.80571472001 2024-12-06,15:29:25.000,341,11064221,12045,0,1733498964,12998.774764909998,85.07094471000164,53429.84763744 2024-12-06,15:29:26.000,341,11064253,12325,0,1733498965,12998.761292289993,85.06389558000228,53429.82667608001 2024-12-06,15:29:27.000,341,11064200,12005,0,1733498966,12998.741083359993,85.03569906000484,53429.7987276 2024-12-06,15:29:28.000,341,11064211,12205,0,1733498967,12998.761292289993,85.03569906000484,53429.7987276 2024-12-06,15:29:29.000,341,11064172,12045,0,1733498968,12998.680456569993,85.01455166999949,53429.812701840005 2024-12-06,15:29:30.000,341,11064141,12045,0,1733498969,12998.687192879988,85.06389558000228,53429.861611680004 2024-12-06,15:29:31.000,341,11064242,12045,0,1733498970,12998.666983949988,85.06389558000228,53429.87558592001 2024-12-06,15:29:32.000,341,11064214,12045,0,1733498971,12998.673720259998,85.077993840001,53429.88956016 2024-12-06,15:29:33.000,341,11064183,12485,0,1733498972,12998.646775019988,85.06389558000228,53429.91052152 2024-12-06,15:29:34.000,341,11064165,12325,0,1733498973,12998.592884539998,85.06389558000228,53429.85462456001 2024-12-06,15:29:35.000,341,11064183,12285,0,1733498974,12998.633302399998,85.07094471000164,53429.89654728 2024-12-06,15:29:36.000,341,11064200,12325,0,1733498975,12998.592884539998,85.06389558000228,53429.88956016 2024-12-06,15:29:37.000,341,11064165,12285,0,1733498976,12998.552466679997,85.03569906000484,53429.8685988 2024-12-06,15:29:38.000,341,11064213,12365,0,1733498977,12998.565939300002,85.0427481900042,53429.91052152 2024-12-06,15:29:39.000,341,11064184,12285,0,1733498978,12998.545730370002,85.0427481900042,53429.85462456001 2024-12-06,15:29:40.000,341,11064208,12205,0,1733498979,12998.505312510002,85.03569906000484,53429.89654728 2024-12-06,15:29:41.000,341,11064231,12645,0,1733498980,12998.498576199992,85.01455166999949,53429.91750864 2024-12-06,15:29:42.000,341,11064216,12045,0,1733498981,12998.505312510002,84.99340428000141,53429.97340560001 2024-12-06,15:29:43.000,341,11064242,12125,0,1733498982,12998.512048819997,84.95110949999798,53429.93847 2024-12-06,15:29:44.000,341,11064172,12125,0,1733498983,12998.471630959997,84.95815863000462,53429.99436696001 2024-12-06,15:29:45.000,341,11064217,12325,0,1733498984,12998.498576199992,84.9299621099999,53429.931482880005 2024-12-06,15:29:46.000,341,11064175,12365,0,1733498985,12998.505312510002,84.90176559000247,53429.97340560001 2024-12-06,15:29:47.000,341,11064165,12045,0,1733498986,12998.471630959997,84.88061820000439,53429.95244424001 2024-12-06,15:29:48.000,341,11064201,12005,0,1733498987,12998.451422029997,84.90176559000247,53429.931482880005 2024-12-06,15:29:49.000,341,11064196,12125,0,1733498988,12998.451422029997,84.89471646000311,53429.980392720005 2024-12-06,15:29:50.000,341,11064239,12125,0,1733498989,12998.471630959997,84.8665199399984,53430.03628968 2024-12-06,15:29:51.000,341,11064170,12405,0,1733498990,12998.471630959997,84.8665199399984,53429.99436696001 2024-12-06,15:29:52.000,341,11064189,12245,0,1733498991,12998.464894650002,84.85947080999904,53429.95943136 2024-12-06,15:29:53.000,341,11064149,12165,0,1733498992,12998.491839889997,84.8665199399984,53429.96641848 2024-12-06,15:29:54.000,341,11064181,12365,0,1733498993,12998.485103580002,84.85947080999904,53429.98737984 2024-12-06,15:29:55.000,341,11064195,12125,0,1733498994,12998.464894650002,84.83832342000096,53429.980392720005 2024-12-06,15:29:56.000,341,11064218,12485,0,1733498995,12998.491839889997,84.85242167999968,53429.95943136 2024-12-06,15:29:57.000,341,11064200,12085,0,1733498996,12998.485103580002,84.85947080999904,53430.02231544001 2024-12-06,15:29:58.000,341,11064222,12365,0,1733498997,12998.458158339992,84.83832342000096,53430.050263920006 2024-12-06,15:29:59.000,341,11064209,12205,0,1733498998,12998.451422029997,84.83832342000096,53429.97340560001 2024-12-06,15:30:00.000,341,11064214,12085,0,1733498999,12998.431213099997,84.82422516000224,53429.980392720005 2024-12-06,15:30:01.000,341,11064228,12085,0,1733499000,12998.417740479992,84.85242167999968,53429.95943136 2024-12-06,15:30:02.000,341,11064141,12125,0,1733499001,12998.431213099997,84.84537255000032,53429.96641848 2024-12-06,15:30:03.000,341,11064225,12165,0,1733499002,12998.411004169997,84.8312742900016,53430.01532832 2024-12-06,15:30:04.000,341,11064209,12205,0,1733499003,12998.377322619992,84.8312742900016,53430.00135408001 2024-12-06,15:30:05.000,341,11064258,12445,0,1733499004,12998.350377379997,84.82422516000224,53429.98737984 2024-12-06,15:30:06.000,341,11064230,12085,0,1733499005,12998.316695829992,84.78193037999881,53430.0083412 2024-12-06,15:30:07.000,341,11064183,12045,0,1733499006,12998.316695829992,84.75373386000138,53429.97340560001 2024-12-06,15:30:08.000,341,11064212,12325,0,1733499007,12998.276277969991,84.70438994999859,53430.00135408001 2024-12-06,15:30:09.000,341,11064198,12125,0,1733499008,12998.229123799996,84.69029168999987,53429.98737984 2024-12-06,15:30:10.000,341,11064165,12045,0,1733499009,12998.208914869996,84.619800389999,53430.0083412 2024-12-06,15:30:11.000,341,11064216,12005,0,1733499010,12998.148288079996,84.61275125999964,53429.980392720005 2024-12-06,15:30:12.000,341,11064200,12125,0,1733499011,12998.128079149996,84.619800389999,53429.980392720005 2024-12-06,15:30:13.000,341,11064256,12085,0,1733499012,12998.087661289996,84.54930908999813,53429.94545712 2024-12-06,15:30:14.000,341,11064203,12485,0,1733499013,12998.06071605,84.5211125700007,53429.94545712 2024-12-06,15:30:15.000,341,11064241,12645,0,1733499014,12998.05397973999,84.45767039999919,53429.980392720005 2024-12-06,15:30:16.000,341,11064267,12045,0,1733499015,12998.00008926,84.43652301000111,53429.99436696001 2024-12-06,15:30:17.000,341,11064221,12005,0,1733499016,12997.966407709995,84.3730808399996,53429.95943136 2024-12-06,15:30:18.000,341,11064240,12205,0,1733499017,12997.9596714,84.32373693000409,53429.95244424001 2024-12-06,15:30:19.000,341,11064201,12485,0,1733499018,12997.925989849995,84.30258953999873,53429.96641848 2024-12-06,15:30:20.000,341,11064181,12325,0,1733499019,12997.89904461,84.25324563000322,53429.91052152 2024-12-06,15:30:21.000,341,11064240,12045,0,1733499020,12997.87209936999,84.23209823999787,53429.88956016 2024-12-06,15:30:22.000,341,11064265,12565,0,1733499021,12997.865363059995,84.16865607000364,53429.85462456001 2024-12-06,15:30:23.000,341,11064250,12125,0,1733499022,12997.83168150999,84.15455781000492,53429.88956016 2024-12-06,15:30:24.000,341,11064200,12205,0,1733499023,12997.83841782,84.14750867999828,53429.84065032 2024-12-06,15:30:25.000,341,11064206,12045,0,1733499024,12997.79799996,84.08406651000405,53429.84763744 2024-12-06,15:30:26.000,341,11064248,12485,0,1733499025,12997.83168150999,84.09111564000341,53429.85462456001 2024-12-06,15:30:27.000,341,11064215,11845,0,1733499026,12997.79126364999,84.04177173000062,53429.83366320001 2024-12-06,15:30:28.000,341,11064173,11965,0,1733499027,12997.77779103,84.0276734700019,53429.861611680004 2024-12-06,15:30:29.000,341,11064214,12485,0,1733499028,12997.77779103,83.99242781999783,53429.84065032 2024-12-06,15:30:30.000,341,11064239,12085,0,1733499029,12997.737373169999,83.98537868999847,53429.79174048 2024-12-06,15:30:31.000,341,11064231,12165,0,1733499030,12997.717164239999,83.98537868999847,53429.81968896 2024-12-06,15:30:32.000,341,11064225,11965,0,1733499031,12997.71042792999,83.97832955999911,53429.78475336001 2024-12-06,15:30:33.000,341,11064221,12165,0,1733499032,12997.676746379999,83.95013304000167,53429.7987276 2024-12-06,15:30:34.000,341,11064196,12005,0,1733499033,12997.656537449999,83.94308391000231,53429.77776624 2024-12-06,15:30:35.000,341,11064190,12005,0,1733499034,12997.663273759994,83.89373999999953,53429.763792000005 2024-12-06,15:30:36.000,341,11064236,12325,0,1733499035,12997.643064829994,83.90078912999888,53429.74283064 2024-12-06,15:30:37.000,341,11064210,12325,0,1733499036,12997.670010069989,83.90078912999888,53429.72186928 2024-12-06,15:30:38.000,341,11064233,12165,0,1733499037,12997.696955309999,83.90078912999888,53429.74283064 2024-12-06,15:30:39.000,341,11064234,12405,0,1733499038,12997.683482689994,83.95013304000167,53429.70789504001 2024-12-06,15:30:40.000,341,11064224,12245,0,1733499039,12997.696955309999,83.88669087000017,53429.7288564 2024-12-06,15:30:41.000,341,11064213,12165,0,1733499040,12997.744109479994,83.87259261000145,53429.7288564 2024-12-06,15:30:42.000,341,11064215,12445,0,1733499041,12997.75084578999,83.89373999999953,53429.75680488001 2024-12-06,15:30:43.000,341,11064173,12685,0,1733499042,12997.7575821,83.86554348000209,53429.67994656 2024-12-06,15:30:44.000,341,11064171,12485,0,1733499043,12997.7575821,83.89373999999953,53429.714882160006 2024-12-06,15:30:45.000,341,11064227,12125,0,1733499044,12997.804736269994,83.90078912999888,53429.68693368001 2024-12-06,15:30:46.000,341,11064192,12125,0,1733499045,12997.81820889,83.90783825999824,53429.693920800004 2024-12-06,15:30:47.000,341,11064187,12005,0,1733499046,12997.83841782,83.91488739000488,53429.67994656 2024-12-06,15:30:48.000,341,11064214,12205,0,1733499047,12997.845154129995,83.95718217000103,53429.70090792 2024-12-06,15:30:49.000,341,11064235,12325,0,1733499048,12997.85862675,83.94308391000231,53429.75680488001 2024-12-06,15:30:50.000,341,11064234,12285,0,1733499049,12997.925989849995,83.95718217000103,53429.67295944 2024-12-06,15:30:51.000,341,11064168,12405,0,1733499050,12997.95293508999,83.96423130000039,53429.67295944 2024-12-06,15:30:52.000,341,11064211,12245,0,1733499051,12997.966407709995,83.99947695000446,53429.645010960005 2024-12-06,15:30:53.000,341,11064200,11805,0,1733499052,12998.03377080999,83.95013304000167,53429.693920800004 2024-12-06,15:30:54.000,341,11064193,12045,0,1733499053,12997.99335294999,84.00652608000382,53429.66597232001 2024-12-06,15:30:55.000,341,11064197,12045,0,1733499054,12998.07418866999,83.99947695000446,53429.7288564 2024-12-06,15:30:56.000,341,11064196,12085,0,1733499055,12998.087661289996,83.99947695000446,53429.73584352001 2024-12-06,15:30:57.000,341,11064200,12445,0,1733499056,12998.134815459991,84.04177173000062,53429.73584352001 2024-12-06,15:30:58.000,341,11064191,12125,0,1733499057,12998.155024389991,84.04882085999998,53429.72186928 2024-12-06,15:30:59.000,341,11064237,12405,0,1733499058,12998.188705939996,84.09111564000341,53429.74981776 2024-12-06,15:31:00.000,341,11064195,12285,0,1733499059,12998.208914869996,84.09111564000341,53429.70090792 2024-12-06,15:31:01.000,341,11064187,12405,0,1733499060,12998.195442249991,84.11226303000149,53429.714882160006 2024-12-06,15:31:02.000,341,11064192,12125,0,1733499061,12998.229123799996,84.07701738000469,53429.7288564 2024-12-06,15:31:03.000,341,11064246,12485,0,1733499062,12998.235860109991,84.10521390000213,53429.74981776 2024-12-06,15:31:04.000,341,11064257,12125,0,1733499063,12998.256069039991,84.13341041999956,53429.78475336001 2024-12-06,15:31:05.000,341,11064164,12605,0,1733499064,12998.242596420001,84.08406651000405,53429.72186928 2024-12-06,15:31:06.000,341,11064245,12205,0,1733499065,12998.229123799996,84.1263612900002,53429.763792000005 2024-12-06,15:31:07.000,341,11064166,12285,0,1733499066,12998.235860109991,84.16160694000428,53429.763792000005 2024-12-06,15:31:08.000,341,11064230,12565,0,1733499067,12998.222387490001,84.15455781000492,53429.77077912 2024-12-06,15:31:09.000,341,11064190,12285,0,1733499068,12998.18196963,84.15455781000492,53429.78475336001 2024-12-06,15:31:10.000,341,11064202,11805,0,1733499069,12998.168497009996,84.15455781000492,53429.78475336001 2024-12-06,15:31:11.000,341,11064205,12205,0,1733499070,12998.175233319991,84.175705200003,53429.7987276 2024-12-06,15:31:12.000,341,11064175,11885,0,1733499071,12998.155024389991,84.18980346000171,53429.74283064 2024-12-06,15:31:13.000,341,11064197,12285,0,1733499072,12998.12134284,84.14045954999892,53429.7987276 2024-12-06,15:31:14.000,341,11064241,12005,0,1733499073,12998.07418866999,84.14045954999892,53429.77077912 2024-12-06,15:31:15.000,341,11064198,12165,0,1733499074,12998.09439759999,84.14045954999892,53429.75680488001 2024-12-06,15:31:16.000,341,11064170,12125,0,1733499075,12998.107870219996,84.14045954999892,53429.7288564 2024-12-06,15:31:17.000,341,11064183,12205,0,1733499076,12998.087661289996,84.14045954999892,53429.7288564 2024-12-06,15:31:18.000,341,11064185,12285,0,1733499077,12998.14155177,84.13341041999956,53429.75680488001 2024-12-06,15:31:19.000,341,11064204,11965,0,1733499078,12998.155024389991,84.14045954999892,53429.78475336001 2024-12-06,15:31:20.000,341,11064148,12325,0,1733499079,12998.168497009996,84.13341041999956,53429.75680488001 2024-12-06,15:31:21.000,341,11064183,12445,0,1733499080,12998.222387490001,84.13341041999956,53429.763792000005 2024-12-06,15:31:22.000,341,11064206,12085,0,1733499081,12998.235860109991,84.1263612900002,53429.714882160006 2024-12-06,15:31:23.000,341,11064189,12165,0,1733499082,12998.276277969991,84.14750867999828,53429.812701840005 2024-12-06,15:31:24.000,341,11064219,12125,0,1733499083,12998.303223210001,84.15455781000492,53429.7288564 2024-12-06,15:31:25.000,341,11064262,12205,0,1733499084,12998.357113689992,84.18980346000171,53429.72186928 2024-12-06,15:31:26.000,341,11064185,12365,0,1733499085,12998.397531549992,84.21095084999979,53429.763792000005 2024-12-06,15:31:27.000,341,11064214,12325,0,1733499086,12998.431213099997,84.22504910999851,53429.74283064 2024-12-06,15:31:28.000,341,11064164,12165,0,1733499087,12998.437949409992,84.21095084999979,53429.75680488001 2024-12-06,15:31:29.000,341,11064180,12365,0,1733499088,12998.458158339992,84.22504910999851,53429.75680488001 2024-12-06,15:31:30.000,341,11064186,12125,0,1733499089,12998.512048819997,84.23209823999787,53429.77776624 2024-12-06,15:31:31.000,341,11064185,12125,0,1733499090,12998.518785129992,84.25324563000322,53429.80571472001 2024-12-06,15:31:32.000,341,11064215,11965,0,1733499091,12998.518785129992,84.23209823999787,53429.77077912 2024-12-06,15:31:33.000,341,11064226,12325,0,1733499092,12998.565939300002,84.28849128000002,53429.7987276 2024-12-06,15:31:34.000,341,11064186,12125,0,1733499093,12998.532257749997,84.32373693000409,53429.7987276 2024-12-06,15:31:35.000,341,11064203,12605,0,1733499094,12998.525521440002,84.33078606000345,53429.79174048 2024-12-06,15:31:36.000,341,11064185,11965,0,1733499095,12998.538994059993,84.26029476000258,53429.78475336001 2024-12-06,15:31:37.000,341,11064245,12365,0,1733499096,12998.512048819997,84.31668780000473,53429.79174048 2024-12-06,15:31:38.000,341,11064199,12245,0,1733499097,12998.545730370002,84.2743930200013,53429.80571472001 2024-12-06,15:31:39.000,341,11064264,11965,0,1733499098,12998.552466679997,84.29554040999938,53429.84065032 2024-12-06,15:31:40.000,341,11064193,11965,0,1733499099,12998.579411919993,84.24619650000386,53429.80571472001 2024-12-06,15:31:41.000,341,11064229,12245,0,1733499100,12998.559202989993,84.26029476000258,53429.79174048 2024-12-06,15:31:42.000,341,11064164,12205,0,1733499101,12998.599620849993,84.3096386699981,53429.812701840005 2024-12-06,15:31:43.000,341,11064275,12245,0,1733499102,12998.633302399998,84.3378351900028,53429.79174048 2024-12-06,15:31:44.000,341,11064207,11965,0,1733499103,12998.646775019988,84.33078606000345,53429.84763744 2024-12-06,15:31:45.000,341,11064238,12125,0,1733499104,12998.673720259998,84.3378351900028,53429.763792000005 2024-12-06,15:31:46.000,341,11064198,12085,0,1733499105,12998.747819669989,84.33078606000345,53429.84763744 2024-12-06,15:31:47.000,341,11064224,12205,0,1733499106,12998.781501219994,84.35193345000152,53429.84065032 2024-12-06,15:31:48.000,341,11064273,12085,0,1733499107,12998.842128009994,84.40832649000367,53429.87558592001 2024-12-06,15:31:49.000,341,11064226,12405,0,1733499108,12998.855600629999,84.41537562000303,53429.8685988 2024-12-06,15:31:50.000,341,11064216,12165,0,1733499109,12998.922963729994,84.40832649000367,53429.882573040006 2024-12-06,15:31:51.000,341,11064234,12045,0,1733499110,12998.97011789999,84.40127736000431,53429.91052152 2024-12-06,15:31:52.000,341,11064184,12165,0,1733499111,12999.003799449994,84.41537562000303,53429.90353440001 2024-12-06,15:31:53.000,341,11064207,12085,0,1733499112,12998.99706314,84.40832649000367,53429.90353440001 2024-12-06,15:31:54.000,341,11064225,12565,0,1733499113,12999.003799449994,84.42947388000175,53429.91750864 2024-12-06,15:31:55.000,341,11064144,12005,0,1733499114,12998.99032682999,84.45767039999919,53429.882573040006 2024-12-06,15:31:56.000,341,11064241,12045,0,1733499115,12998.956645279999,84.42242475000239,53429.89654728 2024-12-06,15:31:57.000,341,11064202,12085,0,1733499116,12998.916227419999,84.45767039999919,53429.95244424001 2024-12-06,15:31:58.000,341,11064219,12125,0,1733499117,12998.943172659994,84.46471952999855,53429.96641848 2024-12-06,15:31:59.000,341,11064231,12165,0,1733499118,12998.943172659994,84.40127736000431,53429.98737984 2024-12-06,15:32:00.000,341,11064218,12525,0,1733499119,12998.882545869994,84.42242475000239,53429.95244424001 2024-12-06,15:32:01.000,341,11064198,11965,0,1733499120,12998.835391699999,84.43652301000111,53430.0083412 2024-12-06,15:32:02.000,341,11064222,12205,0,1733499121,12998.828655389989,84.42242475000239,53429.99436696001 2024-12-06,15:32:03.000,341,11064218,12285,0,1733499122,12998.801710149994,84.39422822999768,53429.99436696001 2024-12-06,15:32:04.000,341,11064196,11925,0,1733499123,12998.774764909998,84.36603171000024,53429.931482880005 2024-12-06,15:32:05.000,341,11064163,12045,0,1733499124,12998.761292289993,84.32373693000409,53430.0083412 2024-12-06,15:32:06.000,341,11064213,12285,0,1733499125,12998.734347049998,84.28849128000002,53429.98737984 2024-12-06,15:32:07.000,341,11064221,12085,0,1733499126,12998.734347049998,84.24619650000386,53430.03628968 2024-12-06,15:32:08.000,341,11064211,12245,0,1733499127,12998.747819669989,84.23209823999787,53429.95244424001 2024-12-06,15:32:09.000,341,11064201,12165,0,1733499128,12998.747819669989,84.21095084999979,53429.980392720005 2024-12-06,15:32:10.000,341,11064228,12005,0,1733499129,12998.774764909998,84.18275433000235,53430.0083412 2024-12-06,15:32:11.000,341,11064189,11885,0,1733499130,12998.788237529989,84.16160694000428,53430.00135408001 2024-12-06,15:32:12.000,341,11064239,12085,0,1733499131,12998.801710149994,84.11931216000085,53429.97340560001 2024-12-06,15:32:13.000,341,11064245,11925,0,1733499132,12998.815182769999,84.09111564000341,53429.97340560001 2024-12-06,15:32:14.000,341,11064222,12285,0,1733499133,12998.801710149994,84.09111564000341,53429.99436696001 2024-12-06,15:32:15.000,341,11064193,11845,0,1733499134,12998.808446459989,84.07701738000469,53430.0083412 2024-12-06,15:32:16.000,341,11064244,12485,0,1733499135,12998.794973839998,84.04177173000062,53429.97340560001 2024-12-06,15:32:17.000,341,11064216,12365,0,1733499136,12998.781501219994,84.03472260000126,53429.99436696001 2024-12-06,15:32:18.000,341,11064182,12365,0,1733499137,12998.741083359993,83.99947695000446,53430.00135408001 2024-12-06,15:32:19.000,341,11064208,12165,0,1733499138,12998.714138119998,84.01357521000318,53429.98737984 2024-12-06,15:32:20.000,341,11064218,12125,0,1733499139,12998.680456569993,84.02062434000254,53429.97340560001 2024-12-06,15:32:21.000,341,11064211,12445,0,1733499140,12998.626566090003,83.97832955999911,53429.95244424001 2024-12-06,15:32:22.000,341,11064215,11845,0,1733499141,12998.579411919993,83.96423130000039,53429.931482880005 2024-12-06,15:32:23.000,341,11064158,12085,0,1733499142,12998.565939300002,83.97832955999911,53429.95943136 2024-12-06,15:32:24.000,341,11064188,11885,0,1733499143,12998.518785129992,83.96423130000039,53429.94545712 2024-12-06,15:32:25.000,341,11064220,12285,0,1733499144,12998.491839889997,83.93603478000296,53429.97340560001 2024-12-06,15:32:26.000,341,11064191,12005,0,1733499145,12998.451422029997,83.90078912999888,53429.96641848 2024-12-06,15:32:27.000,341,11064207,12525,0,1733499146,12998.404267860002,83.9289856500036,53429.92449576001 2024-12-06,15:32:28.000,341,11064200,12605,0,1733499147,12998.411004169997,83.88669087000017,53429.91750864 2024-12-06,15:32:29.000,341,11064196,12325,0,1733499148,12998.390795239997,83.8796417400008,53429.89654728 2024-12-06,15:32:30.000,341,11064172,12325,0,1733499149,12998.437949409992,83.88669087000017,53429.95244424001 2024-12-06,15:32:31.000,341,11064197,11965,0,1733499150,12998.458158339992,83.8796417400008,53429.980392720005 2024-12-06,15:32:32.000,341,11064225,12125,0,1733499151,12998.424476790002,83.85849435000273,53429.95943136 2024-12-06,15:32:33.000,341,11064212,12005,0,1733499152,12998.471630959997,83.85849435000273,53429.99436696001 2024-12-06,15:32:34.000,341,11064204,11965,0,1733499153,12998.478367269992,83.84439609000401,53430.0083412 2024-12-06,15:32:35.000,341,11064232,12245,0,1733499154,12998.471630959997,83.83029782999802,53429.96641848 2024-12-06,15:32:36.000,341,11064253,12205,0,1733499155,12998.498576199992,83.85144522000337,53429.93847 2024-12-06,15:32:37.000,341,11064180,12245,0,1733499156,12998.512048819997,83.87259261000145,53429.980392720005 2024-12-06,15:32:38.000,341,11064177,12165,0,1733499157,12998.498576199992,83.8796417400008,53429.95943136 2024-12-06,15:32:39.000,341,11064159,12285,0,1733499158,12998.471630959997,83.88669087000017,53429.97340560001 2024-12-06,15:32:40.000,341,11064218,12205,0,1733499159,12998.451422029997,83.88669087000017,53429.95244424001 2024-12-06,15:32:41.000,341,11064169,11965,0,1733499160,12998.424476790002,83.9289856500036,53429.99436696001 2024-12-06,15:32:42.000,341,11064229,12645,0,1733499161,12998.424476790002,83.94308391000231,53429.95943136 2024-12-06,15:32:43.000,341,11064178,12325,0,1733499162,12998.363850000002,83.95718217000103,53429.98737984 2024-12-06,15:32:44.000,341,11064128,12085,0,1733499163,12998.303223210001,83.94308391000231,53429.94545712 2024-12-06,15:32:45.000,341,11064163,12285,0,1733499164,12998.235860109991,83.95013304000167,53429.95244424001 2024-12-06,15:32:46.000,341,11064174,12365,0,1733499165,12998.20217856,83.90078912999888,53430.00135408001 2024-12-06,15:32:47.000,341,11064190,12045,0,1733499166,12998.18196963,83.92193652000424,53430.02231544001 2024-12-06,15:32:48.000,341,11064210,11965,0,1733499167,12998.087661289996,83.9289856500036,53430.03628968 2024-12-06,15:32:49.000,341,11064147,11965,0,1733499168,12998.02029819,83.90783825999824,53430.01532832 2024-12-06,15:32:50.000,341,11064186,12125,0,1733499169,12997.97314401999,83.8796417400008,53429.98737984 2024-12-06,15:32:51.000,341,11064168,12285,0,1733499170,12997.905780919995,83.83734696000465,53429.97340560001 2024-12-06,15:32:52.000,341,11064206,12005,0,1733499171,12997.91925354,83.79505218000122,53429.980392720005 2024-12-06,15:32:53.000,341,11064205,12245,0,1733499172,12997.85862675,83.80210131000058,53429.91750864 2024-12-06,15:32:54.000,341,11064190,12005,0,1733499173,12997.83168150999,83.78800305000186,53429.95943136 2024-12-06,15:32:55.000,341,11064242,11965,0,1733499174,12997.83841782,83.74570826999843,53429.98737984 2024-12-06,15:32:56.000,341,11064183,11805,0,1733499175,12997.83168150999,83.73161000999971,53429.91750864 2024-12-06,15:32:57.000,341,11064178,12245,0,1733499176,12997.824945199995,83.70341349000228,53429.93847 2024-12-06,15:32:58.000,341,11064215,12485,0,1733499177,12997.804736269994,83.6822661000042,53429.92449576001 2024-12-06,15:32:59.000,341,11064121,12365,0,1733499178,12997.81147257999,83.63292219000141,53429.88956016 2024-12-06,15:33:00.000,341,11064172,12525,0,1733499179,12997.804736269994,83.62587306000205,53429.88956016 2024-12-06,15:33:01.000,341,11064188,11965,0,1733499180,12997.77779103,83.59767654000461,53429.89654728 2024-12-06,15:33:02.000,341,11064154,12245,0,1733499181,12997.784527339994,83.63997132000077,53429.931482880005 2024-12-06,15:33:03.000,341,11064183,12325,0,1733499182,12997.79126364999,83.61177480000333,53429.8685988 2024-12-06,15:33:04.000,341,11064200,12125,0,1733499183,12997.79126364999,83.61882393000269,53429.882573040006 2024-12-06,15:33:05.000,341,11064165,12125,0,1733499184,12997.79126364999,83.62587306000205,53429.84763744 2024-12-06,15:33:06.000,341,11064205,12445,0,1733499185,12997.804736269994,83.63997132000077,53429.8685988 2024-12-06,15:33:07.000,341,11064137,12165,0,1733499186,12997.824945199995,83.6822661000042,53429.92449576001 2024-12-06,15:33:08.000,341,11064173,12205,0,1733499187,12997.83168150999,83.66111870999885,53429.8685988 2024-12-06,15:33:09.000,341,11064156,12045,0,1733499188,12997.79799996,83.68931523000356,53429.88956016 2024-12-06,15:33:10.000,341,11064192,12125,0,1733499189,12997.77779103,83.72456088000035,53429.81968896 2024-12-06,15:33:11.000,341,11064216,12445,0,1733499190,12997.81820889,83.717511750001,53429.882573040006 2024-12-06,15:33:12.000,341,11064213,12525,0,1733499191,12997.81147257999,83.74570826999843,53429.84065032 2024-12-06,15:33:13.000,341,11064219,11885,0,1733499192,12997.824945199995,83.74570826999843,53429.861611680004 2024-12-06,15:33:14.000,341,11064210,12285,0,1733499193,12997.85189043999,83.717511750001,53429.83366320001 2024-12-06,15:33:15.000,341,11064166,12205,0,1733499194,12997.87209936999,83.7809539200025,53429.882573040006 2024-12-06,15:33:16.000,341,11064212,12165,0,1733499195,12997.85189043999,83.83029782999802,53429.82667608001 2024-12-06,15:33:17.000,341,11064158,12165,0,1733499196,12997.89230829999,83.83734696000465,53429.87558592001 2024-12-06,15:33:18.000,341,11064167,12445,0,1733499197,12997.93272615999,83.83029782999802,53429.84763744 2024-12-06,15:33:19.000,341,11064186,12685,0,1733499198,12997.946198779995,83.85144522000337,53429.88956016 2024-12-06,15:33:20.000,341,11064204,12285,0,1733499199,12997.89904461,83.89373999999953,53429.931482880005 2024-12-06,15:33:21.000,341,11064238,12285,0,1733499200,12997.9596714,83.90783825999824,53429.85462456001 2024-12-06,15:33:22.000,341,11064190,11965,0,1733499201,12997.97314401999,83.93603478000296,53429.882573040006 2024-12-06,15:33:23.000,341,11064198,12245,0,1733499202,12998.02029819,83.95718217000103,53429.882573040006 2024-12-06,15:33:24.000,341,11064189,12285,0,1733499203,12998.006825569995,84.02062434000254,53429.85462456001 2024-12-06,15:33:25.000,341,11064193,12125,0,1733499204,12998.006825569995,84.00652608000382,53429.91750864 2024-12-06,15:33:26.000,341,11064172,11965,0,1733499205,12997.986616639995,84.01357521000318,53429.85462456001 2024-12-06,15:33:27.000,341,11064182,12165,0,1733499206,12998.006825569995,83.98537868999847,53429.95244424001 2024-12-06,15:33:28.000,341,11064179,12125,0,1733499207,12997.966407709995,84.02062434000254,53429.89654728 2024-12-06,15:33:29.000,341,11064252,12085,0,1733499208,12997.97314401999,83.97832955999911,53429.861611680004 2024-12-06,15:33:30.000,341,11064204,11965,0,1733499209,12997.966407709995,83.99947695000446,53429.87558592001 2024-12-06,15:33:31.000,341,11064206,12245,0,1733499210,12997.9596714,83.95718217000103,53429.861611680004 2024-12-06,15:33:32.000,341,11064243,12245,0,1733499211,12997.93946247,83.95013304000167,53429.8685988 2024-12-06,15:33:33.000,341,11064200,12085,0,1733499212,12997.885571989995,83.89373999999953,53429.91750864 2024-12-06,15:33:34.000,341,11064171,12285,0,1733499213,12997.87883568,83.87259261000145,53429.85462456001 2024-12-06,15:33:35.000,341,11064182,12165,0,1733499214,12997.85862675,83.85144522000337,53429.84763744 2024-12-06,15:33:36.000,341,11064192,12245,0,1733499215,12997.845154129995,83.8161995699993,53429.81968896 2024-12-06,15:33:37.000,341,11064253,12125,0,1733499216,12997.85862675,83.8161995699993,53429.87558592001 2024-12-06,15:33:38.000,341,11064162,12165,0,1733499217,12997.83841782,83.76685566000378,53429.861611680004 2024-12-06,15:33:39.000,341,11064188,12045,0,1733499218,12997.885571989995,83.77390479000314,53429.84763744 2024-12-06,15:33:40.000,341,11064194,11925,0,1733499219,12997.91251722999,83.78800305000186,53429.83366320001 2024-12-06,15:33:41.000,341,11064172,12165,0,1733499220,12997.89230829999,83.78800305000186,53429.85462456001 2024-12-06,15:33:42.000,341,11064223,12245,0,1733499221,12997.925989849995,83.80210131000058,53429.882573040006 2024-12-06,15:33:43.000,341,11064211,12005,0,1733499222,12997.89230829999,83.82324869999866,53429.85462456001 2024-12-06,15:33:44.000,341,11064203,12125,0,1733499223,12997.925989849995,83.80915043999994,53429.80571472001 2024-12-06,15:33:45.000,341,11064173,12005,0,1733499224,12997.905780919995,83.85849435000273,53429.89654728 2024-12-06,15:33:46.000,341,11064191,12445,0,1733499225,12997.95293508999,83.84439609000401,53429.81968896 2024-12-06,15:33:47.000,341,11064159,12165,0,1733499226,12998.02029819,83.91488739000488,53429.82667608001 2024-12-06,15:33:48.000,341,11064190,12245,0,1733499227,12998.03377080999,83.93603478000296,53429.79174048 2024-12-06,15:33:49.000,341,11064208,12045,0,1733499228,12998.067452359996,83.97128042999975,53429.80571472001 2024-12-06,15:33:50.000,341,11064185,12125,0,1733499229,12998.07418866999,84.0276734700019,53429.77077912 2024-12-06,15:33:51.000,341,11064204,12365,0,1733499230,12998.087661289996,84.04177173000062,53429.81968896 2024-12-06,15:33:52.000,341,11064196,11965,0,1733499231,12998.14155177,84.08406651000405,53429.81968896 2024-12-06,15:33:53.000,341,11064222,12325,0,1733499232,12998.208914869996,84.09111564000341,53429.83366320001 2024-12-06,15:33:54.000,341,11064194,12285,0,1733499233,12998.148288079996,84.09111564000341,53429.85462456001 2024-12-06,15:33:55.000,341,11064207,12125,0,1733499234,12998.148288079996,84.11226303000149,53429.81968896 2024-12-06,15:33:56.000,341,11064228,12405,0,1733499235,12998.188705939996,84.18275433000235,53429.84763744 2024-12-06,15:33:57.000,341,11064202,12045,0,1733499236,12998.18196963,84.18275433000235,53429.84065032 2024-12-06,15:33:58.000,341,11064179,12165,0,1733499237,12998.235860109991,84.19685259000107,53429.85462456001 2024-12-06,15:33:59.000,341,11064177,11965,0,1733499238,12998.215651179991,84.21095084999979,53429.85462456001 2024-12-06,15:34:00.000,341,11064184,12285,0,1733499239,12998.222387490001,84.21095084999979,53429.81968896 2024-12-06,15:34:01.000,341,11064198,12125,0,1733499240,12998.215651179991,84.21799997999915,53429.82667608001 2024-12-06,15:34:02.000,341,11064163,12285,0,1733499241,12998.242596420001,84.21095084999979,53429.81968896 2024-12-06,15:34:03.000,341,11064161,12245,0,1733499242,12998.242596420001,84.19685259000107,53429.84065032 2024-12-06,15:34:04.000,341,11064164,12165,0,1733499243,12998.222387490001,84.175705200003,53429.882573040006 2024-12-06,15:34:05.000,341,11064197,12325,0,1733499244,12998.262805350001,84.14045954999892,53429.85462456001 2024-12-06,15:34:06.000,341,11064202,12405,0,1733499245,12998.242596420001,84.11226303000149,53429.861611680004 2024-12-06,15:34:07.000,341,11064166,12285,0,1733499246,12998.289750589996,84.08406651000405,53429.861611680004 2024-12-06,15:34:08.000,341,11064202,12405,0,1733499247,12998.283014280001,84.05586998999934,53429.8685988 2024-12-06,15:34:09.000,341,11064200,12085,0,1733499248,12998.330168449997,84.02062434000254,53429.861611680004 2024-12-06,15:34:10.000,341,11064231,12165,0,1733499249,12998.316695829992,84.02062434000254,53429.81968896 2024-12-06,15:34:11.000,341,11064182,11805,0,1733499250,12998.390795239997,83.99947695000446,53429.87558592001 2024-12-06,15:34:12.000,341,11064228,12285,0,1733499251,12998.424476790002,84.01357521000318,53429.87558592001 2024-12-06,15:34:13.000,341,11064185,12205,0,1733499252,12998.478367269992,84.0276734700019,53429.84763744 2024-12-06,15:34:14.000,341,11064159,12125,0,1733499253,12998.559202989993,84.05586998999934,53429.92449576001 2024-12-06,15:34:15.000,341,11064211,12165,0,1733499254,12998.512048819997,84.02062434000254,53429.91052152 2024-12-06,15:34:16.000,341,11064206,12325,0,1733499255,12998.565939300002,84.05586998999934,53429.95244424001 2024-12-06,15:34:17.000,341,11064182,11965,0,1733499256,12998.606357160003,84.06996824999806,53429.91052152 2024-12-06,15:34:18.000,341,11064191,12285,0,1733499257,12998.653511329998,84.11931216000085,53429.90353440001 2024-12-06,15:34:19.000,341,11064224,11885,0,1733499258,12998.700665499993,84.175705200003,53429.93847 2024-12-06,15:34:20.000,341,11064206,12645,0,1733499259,12998.714138119998,84.16865607000364,53429.8685988 2024-12-06,15:34:21.000,341,11064174,12165,0,1733499260,12998.707401809988,84.24619650000386,53429.93847 2024-12-06,15:34:22.000,341,11064209,12365,0,1733499261,12998.754555979998,84.3096386699981,53429.94545712 2024-12-06,15:34:23.000,341,11064176,12325,0,1733499262,12998.761292289993,84.35193345000152,53429.931482880005 2024-12-06,15:34:24.000,341,11064155,11965,0,1733499263,12998.747819669989,84.40127736000431,53429.95244424001 2024-12-06,15:34:25.000,341,11064203,12245,0,1733499264,12998.768028599989,84.45767039999919,53429.980392720005 2024-12-06,15:34:26.000,341,11064190,12045,0,1733499265,12998.781501219994,84.49996518000262,53430.01532832 2024-12-06,15:34:27.000,341,11064189,12125,0,1733499266,12998.734347049998,84.52816170000006,53430.00135408001 2024-12-06,15:34:28.000,341,11064202,12205,0,1733499267,12998.768028599989,84.55635822000477,53429.98737984 2024-12-06,15:34:29.000,341,11064158,12325,0,1733499268,12998.781501219994,84.62684951999836,53429.99436696001 2024-12-06,15:34:30.000,341,11064224,12285,0,1733499269,12998.768028599989,84.62684951999836,53430.00135408001 2024-12-06,15:34:31.000,341,11064248,12445,0,1733499270,12998.741083359993,84.66209517000243,53430.01532832 2024-12-06,15:34:32.000,341,11064213,12325,0,1733499271,12998.680456569993,84.66209517000243,53430.029302560004 2024-12-06,15:34:33.000,341,11064234,12005,0,1733499272,12998.693929189998,84.67619343000115,53430.0782124 2024-12-06,15:34:34.000,341,11064175,12325,0,1733499273,12998.687192879988,84.70438994999859,53430.03628968 2024-12-06,15:34:35.000,341,11064206,12365,0,1733499274,12998.646775019988,84.69029168999987,53430.07122528001 2024-12-06,15:34:36.000,341,11064241,12045,0,1733499275,12998.633302399998,84.66914430000179,53430.08519952 2024-12-06,15:34:37.000,341,11064215,12165,0,1733499276,12998.579411919993,84.66209517000243,53430.07122528001 2024-12-06,15:34:38.000,341,11064213,12125,0,1733499277,12998.559202989993,84.619800389999,53430.12712224 2024-12-06,15:34:39.000,341,11064192,12045,0,1733499278,12998.532257749997,84.62684951999836,53430.08519952 2024-12-06,15:34:40.000,341,11064177,11885,0,1733499279,12998.491839889997,84.56340735000413,53430.06423816 2024-12-06,15:34:41.000,341,11064197,12125,0,1733499280,12998.458158339992,84.52816170000006,53430.0782124 2024-12-06,15:34:42.000,341,11064215,12245,0,1733499281,12998.471630959997,84.50701431000198,53430.099173760005 2024-12-06,15:34:43.000,341,11064204,12205,0,1733499282,12998.424476790002,84.47881779000454,53430.12013512001 2024-12-06,15:34:44.000,341,11064204,12045,0,1733499283,12998.384058930002,84.42242475000239,53430.0782124 2024-12-06,15:34:45.000,341,11064200,12285,0,1733499284,12998.397531549992,84.38012996999896,53430.029302560004 2024-12-06,15:34:46.000,341,11064196,12085,0,1733499285,12998.370586309997,84.3378351900028,53430.06423816 2024-12-06,15:34:47.000,341,11064202,11885,0,1733499286,12998.343641070001,84.30258953999873,53430.06423816 2024-12-06,15:34:48.000,341,11064186,12125,0,1733499287,12998.363850000002,84.26029476000258,53430.099173760005 2024-12-06,15:34:49.000,341,11064191,12245,0,1733499288,12998.357113689992,84.21095084999979,53430.099173760005 2024-12-06,15:34:50.000,341,11064196,12045,0,1733499289,12998.330168449997,84.19685259000107,53430.08519952 2024-12-06,15:34:51.000,341,11064221,12205,0,1733499290,12998.390795239997,84.16160694000428,53430.05725104 2024-12-06,15:34:52.000,341,11064194,12365,0,1733499291,12998.357113689992,84.16865607000364,53430.02231544001 2024-12-06,15:34:53.000,341,11064211,12045,0,1733499292,12998.357113689992,84.16865607000364,53430.0083412 2024-12-06,15:34:54.000,341,11064206,12085,0,1733499293,12998.350377379997,84.16160694000428,53430.0083412 2024-12-06,15:34:55.000,341,11064147,12085,0,1733499294,12998.350377379997,84.16160694000428,53430.03628968 2024-12-06,15:34:56.000,341,11064187,12205,0,1733499295,12998.363850000002,84.16865607000364,53430.02231544001 2024-12-06,15:34:57.000,341,11064184,12365,0,1733499296,12998.343641070001,84.21799997999915,53430.04327680001 2024-12-06,15:34:58.000,341,11064247,12165,0,1733499297,12998.343641070001,84.18980346000171,53430.0083412 2024-12-06,15:34:59.000,341,11064217,12085,0,1733499298,12998.377322619992,84.175705200003,53430.01532832 2024-12-06,15:35:00.000,341,11064212,11965,0,1733499299,12998.370586309997,84.20390172000043,53429.95943136 2024-12-06,15:35:01.000,341,11064238,12245,0,1733499300,12998.377322619992,84.24619650000386,53430.00135408001 2024-12-06,15:35:02.000,341,11064200,12325,0,1733499301,12998.404267860002,84.24619650000386,53430.03628968 2024-12-06,15:35:03.000,341,11064247,12525,0,1733499302,12998.384058930002,84.26734389000194,53430.06423816 2024-12-06,15:35:04.000,341,11064226,12485,0,1733499303,12998.343641070001,84.2743930200013,53430.00135408001 2024-12-06,15:35:05.000,341,11064193,12045,0,1733499304,12998.384058930002,84.26734389000194,53430.050263920006 2024-12-06,15:35:06.000,341,11064194,11885,0,1733499305,12998.336904759992,84.2743930200013,53430.05725104 2024-12-06,15:35:07.000,341,11064208,12325,0,1733499306,12998.309959519996,84.26734389000194,53430.02231544001 2024-12-06,15:35:08.000,341,11064204,12365,0,1733499307,12998.276277969991,84.29554040999938,53430.00135408001 2024-12-06,15:35:09.000,341,11064189,12085,0,1733499308,12998.269541659996,84.29554040999938,53430.07122528001 2024-12-06,15:35:10.000,341,11064260,12405,0,1733499309,12998.18196963,84.26734389000194,53430.06423816 2024-12-06,15:35:11.000,341,11064144,12405,0,1733499310,12998.18196963,84.21095084999979,53430.050263920006 2024-12-06,15:35:12.000,341,11064248,12285,0,1733499311,12998.128079149996,84.21799997999915,53430.07122528001 2024-12-06,15:35:13.000,341,11064173,12045,0,1733499312,12998.05397973999,84.18275433000235,53430.06423816 2024-12-06,15:35:14.000,341,11064160,12165,0,1733499313,12998.03377080999,84.16160694000428,53430.0782124 2024-12-06,15:35:15.000,341,11064222,12285,0,1733499314,12997.97314401999,84.09111564000341,53430.06423816 2024-12-06,15:35:16.000,341,11064181,12165,0,1733499315,12997.946198779995,84.0276734700019,53430.0782124 2024-12-06,15:35:17.000,341,11064223,12045,0,1733499316,12997.87883568,83.98537868999847,53430.029302560004 2024-12-06,15:35:18.000,341,11064200,12165,0,1733499317,12997.865363059995,83.98537868999847,53430.04327680001 2024-12-06,15:35:19.000,341,11064163,12565,0,1733499318,12997.81147257999,83.94308391000231,53430.01532832 2024-12-06,15:35:20.000,341,11064211,12085,0,1733499319,12997.824945199995,83.9289856500036,53430.05725104 2024-12-06,15:35:21.000,341,11064182,12125,0,1733499320,12997.79126364999,83.93603478000296,53430.113148 2024-12-06,15:35:22.000,341,11064207,12045,0,1733499321,12997.824945199995,83.87259261000145,53430.0083412 2024-12-06,15:35:23.000,341,11064214,12325,0,1733499322,12997.81147257999,83.8796417400008,53430.07122528001 2024-12-06,15:35:24.000,341,11064220,11885,0,1733499323,12997.81147257999,83.90078912999888,53430.0782124 2024-12-06,15:35:25.000,341,11064178,12045,0,1733499324,12997.77779103,83.88669087000017,53430.08519952 2024-12-06,15:35:26.000,341,11064207,12045,0,1733499325,12997.784527339994,83.89373999999953,53430.06423816 2024-12-06,15:35:27.000,341,11064201,12125,0,1733499326,12997.81820889,83.93603478000296,53430.07122528001 2024-12-06,15:35:28.000,341,11064235,12285,0,1733499327,12997.79799996,83.94308391000231,53430.02231544001 2024-12-06,15:35:29.000,341,11064208,12165,0,1733499328,12997.81147257999,83.99242781999783,53430.10616088 2024-12-06,15:35:30.000,341,11064222,12165,0,1733499329,12997.77779103,83.97832955999911,53430.04327680001 2024-12-06,15:35:31.000,341,11064196,12245,0,1733499330,12997.784527339994,83.99947695000446,53430.05725104 2024-12-06,15:35:32.000,341,11064181,12245,0,1733499331,12997.77105471999,84.04882085999998,53430.0782124 2024-12-06,15:35:33.000,341,11064231,12005,0,1733499332,12997.75084578999,84.09816477000277,53430.10616088 2024-12-06,15:35:34.000,341,11064235,12125,0,1733499333,12997.737373169999,84.10521390000213,53430.08519952 2024-12-06,15:35:35.000,341,11064250,12405,0,1733499334,12997.69021899999,84.1263612900002,53430.10616088 2024-12-06,15:35:36.000,341,11064207,12245,0,1733499335,12997.683482689994,84.14750867999828,53430.10616088 2024-12-06,15:35:37.000,341,11064207,12045,0,1733499336,12997.622855899994,84.10521390000213,53430.099173760005 2024-12-06,15:35:38.000,341,11064187,12245,0,1733499337,12997.582438039994,84.16160694000428,53430.113148 2024-12-06,15:35:39.000,341,11064218,12365,0,1733499338,12997.542020179993,84.14045954999892,53430.08519952 2024-12-06,15:35:40.000,341,11064214,12445,0,1733499339,12997.474657079998,84.10521390000213,53430.05725104 2024-12-06,15:35:41.000,341,11064187,12005,0,1733499340,12997.427502909988,84.10521390000213,53430.01532832 2024-12-06,15:35:42.000,341,11064212,12205,0,1733499341,12997.400557669993,84.05586998999934,53430.04327680001 2024-12-06,15:35:43.000,341,11064233,12245,0,1733499342,12997.366876120002,84.00652608000382,53430.06423816 2024-12-06,15:35:44.000,341,11064204,12285,0,1733499343,12997.306249330002,84.00652608000382,53430.02231544001 2024-12-06,15:35:45.000,341,11064166,12205,0,1733499344,12997.272567779997,83.95013304000167,53430.02231544001 2024-12-06,15:35:46.000,341,11064183,12085,0,1733499345,12997.259095159992,83.90783825999824,53430.029302560004 2024-12-06,15:35:47.000,341,11064170,11925,0,1733499346,12997.252358849997,83.85144522000337,53430.0083412 2024-12-06,15:35:48.000,341,11064213,12285,0,1733499347,12997.232149919997,83.80915043999994,53430.00135408001 2024-12-06,15:35:49.000,341,11064169,12085,0,1733499348,12997.245622540002,83.78800305000186,53430.07122528001 2024-12-06,15:35:50.000,341,11064166,12165,0,1733499349,12997.211940989997,83.75980653000443,53430.029302560004 2024-12-06,15:35:51.000,341,11064238,12205,0,1733499350,12997.191732059997,83.75275739999779,53430.04327680001 2024-12-06,15:35:52.000,341,11064192,12125,0,1733499351,12997.158050509992,83.717511750001,53430.01532832 2024-12-06,15:35:53.000,341,11064173,12325,0,1733499352,12997.158050509992,83.71046262000164,53429.99436696001 2024-12-06,15:35:54.000,341,11064175,12325,0,1733499353,12997.137841579992,83.73865913999907,53430.0083412 2024-12-06,15:35:55.000,341,11064195,12045,0,1733499354,12997.124368960001,83.72456088000035,53429.98737984 2024-12-06,15:35:56.000,341,11064243,12085,0,1733499355,12997.144577890002,83.8161995699993,53429.91750864 2024-12-06,15:35:57.000,341,11064165,12245,0,1733499356,12997.184995750002,83.80915043999994,53429.97340560001 2024-12-06,15:35:58.000,341,11064176,12485,0,1733499357,12997.171523129997,83.84439609000401,53429.97340560001 2024-12-06,15:35:59.000,341,11064216,12165,0,1733499358,12997.218677299992,83.89373999999953,53430.00135408001 2024-12-06,15:36:00.000,341,11064167,12005,0,1733499359,12997.225413610002,83.93603478000296,53429.93847 2024-12-06,15:36:01.000,341,11064171,11885,0,1733499360,12997.218677299992,83.99242781999783,53429.98737984 2024-12-06,15:36:02.000,341,11064242,12125,0,1733499361,12997.272567779997,84.07701738000469,53430.0083412 2024-12-06,15:36:03.000,341,11064182,12205,0,1733499362,12997.272567779997,84.18275433000235,53429.92449576001 2024-12-06,15:36:04.000,341,11064202,11885,0,1733499363,12997.286040400002,84.18980346000171,53429.97340560001 2024-12-06,15:36:05.000,341,11064194,11965,0,1733499364,12997.292776709997,84.25324563000322,53430.0083412 2024-12-06,15:36:06.000,341,11064199,11965,0,1733499365,12997.292776709997,84.32373693000409,53430.00135408001 2024-12-06,15:36:07.000,341,11064209,11965,0,1733499366,12997.292776709997,84.41537562000303,53429.95244424001 2024-12-06,15:36:08.000,341,11064194,12565,0,1733499367,12997.312985639997,84.4858669200039,53429.980392720005 2024-12-06,15:36:09.000,341,11064210,11925,0,1733499368,12997.286040400002,84.5211125700007,53429.99436696001 2024-12-06,15:36:10.000,341,11064188,12565,0,1733499369,12997.292776709997,84.54225995999877,53429.91750864 2024-12-06,15:36:11.000,341,11064228,12325,0,1733499370,12997.339930879993,84.55635822000477,53429.94545712 2024-12-06,15:36:12.000,341,11064173,12085,0,1733499371,12997.339930879993,84.57045648000349,53429.98737984 2024-12-06,15:36:13.000,341,11064207,12285,0,1733499372,12997.339930879993,84.63389864999772,53429.97340560001 2024-12-06,15:36:14.000,341,11064173,12325,0,1733499373,12997.360139809993,84.65504604000307,53430.00135408001 2024-12-06,15:36:15.000,341,11064216,12245,0,1733499374,12997.312985639997,84.62684951999836,53430.00135408001 2024-12-06,15:36:16.000,341,11064171,12045,0,1733499375,12997.306249330002,84.63389864999772,53430.00135408001 2024-12-06,15:36:17.000,341,11064186,12285,0,1733499376,12997.299513019992,84.59865300000092,53429.97340560001 2024-12-06,15:36:18.000,341,11064231,12325,0,1733499377,12997.259095159992,84.60570213000028,53430.0083412 2024-12-06,15:36:19.000,341,11064193,12085,0,1733499378,12997.252358849997,84.59865300000092,53430.02231544001 2024-12-06,15:36:20.000,341,11064216,12245,0,1733499379,12997.191732059997,84.54225995999877,53430.02231544001 2024-12-06,15:36:21.000,341,11064215,11805,0,1733499380,12997.191732059997,84.53521082999941,53430.050263920006 2024-12-06,15:36:22.000,341,11064180,11965,0,1733499381,12997.198468369992,84.53521082999941,53430.00135408001 2024-12-06,15:36:23.000,341,11064213,12445,0,1733499382,12997.164786820002,84.45062126999983,53429.97340560001 2024-12-06,15:36:24.000,341,11064221,12485,0,1733499383,12997.117632649992,84.4858669200039,53429.980392720005 2024-12-06,15:36:25.000,341,11064193,12285,0,1733499384,12997.151314199997,84.44357214000047,53429.980392720005 2024-12-06,15:36:26.000,341,11064194,11965,0,1733499385,12997.117632649992,84.41537562000303,53430.029302560004 2024-12-06,15:36:27.000,341,11064201,12125,0,1733499386,12997.117632649992,84.36603171000024,53430.01532832 2024-12-06,15:36:28.000,341,11064247,12205,0,1733499387,12997.117632649992,84.34488432000217,53430.06423816 2024-12-06,15:36:29.000,341,11064221,12165,0,1733499388,12997.083951100001,84.3378351900028,53430.0083412 2024-12-06,15:36:30.000,341,11064220,12125,0,1733499389,12997.104160030001,84.34488432000217,53430.07122528001 2024-12-06,15:36:31.000,341,11064231,12245,0,1733499390,12997.117632649992,84.35898258000088,53430.07122528001 2024-12-06,15:36:32.000,341,11064185,12205,0,1733499391,12997.137841579992,84.35898258000088,53430.029302560004 2024-12-06,15:36:33.000,341,11064196,12045,0,1733499392,12997.131105269997,84.36603171000024,53429.98737984 2024-12-06,15:36:34.000,341,11064173,12045,0,1733499393,12997.104160030001,84.40832649000367,53430.029302560004 2024-12-06,15:36:35.000,341,11064189,12085,0,1733499394,12997.151314199997,84.39422822999768,53430.02231544001 2024-12-06,15:36:36.000,341,11064187,12005,0,1733499395,12997.137841579992,84.40127736000431,53430.01532832 2024-12-06,15:36:37.000,341,11064234,12045,0,1733499396,12997.171523129997,84.42242475000239,53430.03628968 2024-12-06,15:36:38.000,341,11064187,12245,0,1733499397,12997.171523129997,84.42242475000239,53430.03628968 2024-12-06,15:36:39.000,341,11064207,12005,0,1733499398,12997.178259439992,84.47881779000454,53430.00135408001 2024-12-06,15:36:40.000,341,11064197,12165,0,1733499399,12997.211940989997,84.5211125700007,53429.99436696001 2024-12-06,15:36:41.000,341,11064173,11965,0,1733499400,12997.245622540002,84.53521082999941,53430.03628968 2024-12-06,15:36:42.000,341,11064234,12485,0,1733499401,12997.272567779997,84.57750561000285,53430.06423816 2024-12-06,15:36:43.000,341,11064203,12165,0,1733499402,12997.319721949993,84.62684951999836,53430.08519952 2024-12-06,15:36:44.000,341,11064211,12165,0,1733499403,12997.299513019992,84.64799691000371,53430.02231544001 2024-12-06,15:36:45.000,341,11064269,11925,0,1733499404,12997.319721949993,84.68324256000051,53430.09218664001 2024-12-06,15:36:46.000,341,11064174,12045,0,1733499405,12997.312985639997,84.72553734000394,53430.050263920006 2024-12-06,15:36:47.000,341,11064215,12405,0,1733499406,12997.319721949993,84.75373386000138,53430.06423816 2024-12-06,15:36:48.000,341,11064190,12125,0,1733499407,12997.339930879993,84.73963560000266,53430.099173760005 2024-12-06,15:36:49.000,341,11064189,12125,0,1733499408,12997.333194569997,84.81012690000352,53430.113148 2024-12-06,15:36:50.000,341,11064252,12285,0,1733499409,12997.360139809993,84.7678321200001,53430.03628968 2024-12-06,15:36:51.000,341,11064231,11805,0,1733499410,12997.360139809993,84.77488124999945,53430.0782124 2024-12-06,15:36:52.000,341,11064233,12165,0,1733499411,12997.346667190002,84.76078299000073,53430.0782124 2024-12-06,15:36:53.000,341,11064166,12045,0,1733499412,12997.326458260002,84.75373386000138,53430.08519952 2024-12-06,15:36:54.000,341,11064189,12325,0,1733499413,12997.346667190002,84.72553734000394,53430.09218664001 2024-12-06,15:36:55.000,341,11064222,11805,0,1733499414,12997.312985639997,84.71143907999794,53430.08519952 2024-12-06,15:36:56.000,341,11064262,12485,0,1733499415,12997.286040400002,84.69029168999987,53430.113148 2024-12-06,15:36:57.000,341,11064265,12165,0,1733499416,12997.286040400002,84.65504604000307,53430.08519952 2024-12-06,15:36:58.000,341,11064259,12125,0,1733499417,12997.218677299992,84.61275125999964,53430.09218664001 2024-12-06,15:36:59.000,341,11064199,12285,0,1733499418,12997.211940989997,84.57045648000349,53430.04327680001 2024-12-06,15:37:00.000,341,11064237,12125,0,1733499419,12997.225413610002,84.56340735000413,53430.0782124 2024-12-06,15:37:01.000,341,11064231,12205,0,1733499420,12997.171523129997,84.53521082999941,53430.08519952 2024-12-06,15:37:02.000,341,11064197,12005,0,1733499421,12997.110896339997,84.47881779000454,53430.00135408001 2024-12-06,15:37:03.000,341,11064220,12325,0,1733499422,12997.104160030001,84.45767039999919,53430.050263920006 2024-12-06,15:37:04.000,341,11064226,12125,0,1733499423,12997.070478479996,84.42947388000175,53430.01532832 2024-12-06,15:37:05.000,341,11064183,11965,0,1733499424,12997.057005859991,84.38717909999832,53430.06423816 2024-12-06,15:37:06.000,341,11064251,12285,0,1733499425,12997.050269549996,84.35193345000152,53430.05725104 2024-12-06,15:37:07.000,341,11064189,12045,0,1733499426,12997.050269549996,84.31668780000473,53430.04327680001 2024-12-06,15:37:08.000,341,11064207,12285,0,1733499427,12997.016587999991,84.30258953999873,53430.029302560004 2024-12-06,15:37:09.000,341,11064206,12125,0,1733499428,12996.96269752,84.29554040999938,53429.98737984 2024-12-06,15:37:10.000,341,11064198,12125,0,1733499429,12996.96269752,84.24619650000386,53430.02231544001 2024-12-06,15:37:11.000,341,11064212,12085,0,1733499430,12996.949224899996,84.22504910999851,53430.029302560004 2024-12-06,15:37:12.000,341,11064209,12245,0,1733499431,12996.935752279991,84.19685259000107,53429.980392720005 2024-12-06,15:37:13.000,341,11064227,12165,0,1733499432,12996.90207073,84.18275433000235,53430.03628968 2024-12-06,15:37:14.000,341,11064195,12405,0,1733499433,12996.908807039996,84.15455781000492,53430.00135408001 2024-12-06,15:37:15.000,341,11064212,12325,0,1733499434,12996.929015969996,84.10521390000213,53430.029302560004 2024-12-06,15:37:16.000,341,11064209,11925,0,1733499435,12996.8818618,84.08406651000405,53429.99436696001 2024-12-06,15:37:17.000,341,11064183,12005,0,1733499436,12996.868389179996,84.05586998999934,53429.95943136 2024-12-06,15:37:18.000,341,11064211,12205,0,1733499437,12996.85491655999,84.04177173000062,53430.0083412 2024-12-06,15:37:19.000,341,11064203,12325,0,1733499438,12996.84144394,84.03472260000126,53429.98737984 2024-12-06,15:37:20.000,341,11064208,12205,0,1733499439,12996.84144394,84.02062434000254,53429.97340560001 2024-12-06,15:37:21.000,341,11064167,12325,0,1733499440,12996.85491655999,83.97128042999975,53429.97340560001 2024-12-06,15:37:22.000,341,11064222,12605,0,1733499441,12996.84144394,83.96423130000039,53429.93847 2024-12-06,15:37:23.000,341,11064237,12125,0,1733499442,12996.807762389995,83.95718217000103,53429.980392720005 2024-12-06,15:37:24.000,341,11064185,11925,0,1733499443,12996.79428976999,83.99242781999783,53429.94545712 2024-12-06,15:37:25.000,341,11064206,12125,0,1733499444,12996.827971319995,83.96423130000039,53429.89654728 2024-12-06,15:37:26.000,341,11064230,12325,0,1733499445,12996.75387190999,83.97832955999911,53429.96641848 2024-12-06,15:37:27.000,341,11064219,12325,0,1733499446,12996.787553459995,83.99947695000446,53429.98737984 2024-12-06,15:37:28.000,341,11064208,12285,0,1733499447,12996.706717739995,84.02062434000254,53429.96641848 2024-12-06,15:37:29.000,341,11064177,12005,0,1733499448,12996.71345404999,83.97832955999911,53429.980392720005 2024-12-06,15:37:30.000,341,11064220,12365,0,1733499449,12996.706717739995,84.02062434000254,53429.980392720005 2024-12-06,15:37:31.000,341,11064260,12285,0,1733499450,12996.69998143,84.02062434000254,53429.93847 2024-12-06,15:37:32.000,341,11064159,12245,0,1733499451,12996.666299879995,84.02062434000254,53429.882573040006 2024-12-06,15:37:33.000,341,11064207,12125,0,1733499452,12996.6797725,84.04882085999998,53429.93847 2024-12-06,15:37:34.000,341,11064216,12045,0,1733499453,12996.63261832999,84.0629191199987,53429.96641848 2024-12-06,15:37:35.000,341,11064180,11805,0,1733499454,12996.605673089995,84.05586998999934,53429.931482880005 2024-12-06,15:37:36.000,341,11064234,12325,0,1733499455,12996.57199153999,84.06996824999806,53429.88956016 2024-12-06,15:37:37.000,341,11064176,12005,0,1733499456,12996.55178260999,84.10521390000213,53429.93847 2024-12-06,15:37:38.000,341,11064207,11725,0,1733499457,12996.53157367999,84.10521390000213,53429.91750864 2024-12-06,15:37:39.000,341,11064188,12205,0,1733499458,12996.53157367999,84.09111564000341,53429.89654728 2024-12-06,15:37:40.000,341,11064268,12205,0,1733499459,12996.504628439994,84.07701738000469,53429.90353440001 2024-12-06,15:37:41.000,341,11064206,11925,0,1733499460,12996.457474269999,84.0629191199987,53429.94545712 2024-12-06,15:37:42.000,341,11064196,12245,0,1733499461,12996.444001649994,84.08406651000405,53429.90353440001 2024-12-06,15:37:43.000,341,11064150,11805,0,1733499462,12996.444001649994,84.08406651000405,53429.87558592001 2024-12-06,15:37:44.000,341,11064179,12125,0,1733499463,12996.390111169989,84.0629191199987,53429.8685988 2024-12-06,15:37:45.000,341,11064153,12325,0,1733499464,12996.444001649994,84.04882085999998,53429.861611680004 2024-12-06,15:37:46.000,341,11064179,12165,0,1733499465,12996.457474269999,84.06996824999806,53429.861611680004 2024-12-06,15:37:47.000,341,11064214,12405,0,1733499466,12996.437265339999,84.08406651000405,53429.88956016 2024-12-06,15:37:48.000,341,11064195,12285,0,1733499467,12996.450737959989,84.04882085999998,53429.89654728 2024-12-06,15:37:49.000,341,11064232,12085,0,1733499468,12996.437265339999,84.09111564000341,53429.91750864 2024-12-06,15:37:50.000,341,11064212,12005,0,1733499469,12996.457474269999,84.09111564000341,53429.91750864 2024-12-06,15:37:51.000,341,11064135,12285,0,1733499470,12996.47094688999,84.10521390000213,53429.91052152 2024-12-06,15:37:52.000,341,11064173,12285,0,1733499471,12996.450737959989,84.1263612900002,53429.94545712 2024-12-06,15:37:53.000,341,11064218,12005,0,1733499472,12996.450737959989,84.14045954999892,53429.88956016 2024-12-06,15:37:54.000,341,11064164,12245,0,1733499473,12996.47094688999,84.15455781000492,53429.931482880005 2024-12-06,15:37:55.000,341,11064223,12045,0,1733499474,12996.464210579994,84.14045954999892,53429.90353440001 2024-12-06,15:37:56.000,341,11064211,12445,0,1733499475,12996.464210579994,84.175705200003,53429.8685988 2024-12-06,15:37:57.000,341,11064214,12325,0,1733499476,12996.477683199999,84.19685259000107,53429.861611680004 2024-12-06,15:37:58.000,341,11064164,12485,0,1733499477,12996.477683199999,84.2391473700045,53429.84763744 2024-12-06,15:37:59.000,341,11064203,12285,0,1733499478,12996.47094688999,84.21095084999979,53429.882573040006 2024-12-06,15:38:00.000,341,11064192,12245,0,1733499479,12996.51136474999,84.26029476000258,53429.88956016 2024-12-06,15:38:01.000,341,11064200,12325,0,1733499480,12996.51136474999,84.28849128000002,53429.89654728 2024-12-06,15:38:02.000,341,11064190,11965,0,1733499481,12996.55178260999,84.30258953999873,53429.90353440001 2024-12-06,15:38:03.000,341,11064193,12525,0,1733499482,12996.53157367999,84.29554040999938,53429.91052152 2024-12-06,15:38:04.000,341,11064160,12085,0,1733499483,12996.53830999,84.3730808399996,53429.882573040006 2024-12-06,15:38:05.000,341,11064191,12205,0,1733499484,12996.585464159994,84.3730808399996,53429.88956016 2024-12-06,15:38:06.000,341,11064156,12245,0,1733499485,12996.61914571,84.42242475000239,53429.931482880005 2024-12-06,15:38:07.000,341,11064237,11925,0,1733499486,12996.61240939999,84.43652301000111,53429.882573040006 2024-12-06,15:38:08.000,341,11064182,11965,0,1733499487,12996.61914571,84.46471952999855,53429.94545712 2024-12-06,15:38:09.000,341,11064175,12085,0,1733499488,12996.57872785,84.52816170000006,53429.980392720005 2024-12-06,15:38:10.000,341,11064186,12325,0,1733499489,12996.63261832999,84.52816170000006,53429.99436696001 2024-12-06,15:38:11.000,341,11064200,12125,0,1733499490,12996.605673089995,84.56340735000413,53429.93847 2024-12-06,15:38:12.000,341,11064188,12245,0,1733499491,12996.63261832999,84.57750561000285,53429.97340560001 2024-12-06,15:38:13.000,341,11064227,11925,0,1733499492,12996.625882019995,84.60570213000028,53429.95943136 2024-12-06,15:38:14.000,341,11064209,12365,0,1733499493,12996.63261832999,84.62684951999836,53429.980392720005 2024-12-06,15:38:15.000,341,11064209,12085,0,1733499494,12996.585464159994,84.63389864999772,53429.98737984 2024-12-06,15:38:16.000,341,11064188,12125,0,1733499495,12996.585464159994,84.65504604000307,53429.98737984 2024-12-06,15:38:17.000,341,11064192,12165,0,1733499496,12996.55851892,84.67619343000115,53429.96641848 2024-12-06,15:38:18.000,341,11064199,12045,0,1733499497,12996.565255229994,84.66209517000243,53429.980392720005 2024-12-06,15:38:19.000,341,11064156,12205,0,1733499498,12996.57199153999,84.67619343000115,53430.06423816 2024-12-06,15:38:20.000,341,11064201,12005,0,1733499499,12996.53830999,84.67619343000115,53429.98737984 2024-12-06,15:38:21.000,341,11064165,12405,0,1733499500,12996.55178260999,84.67619343000115,53429.97340560001 2024-12-06,15:38:22.000,341,11064162,12005,0,1733499501,12996.53830999,84.67619343000115,53430.02231544001 2024-12-06,15:38:23.000,341,11064197,12165,0,1733499502,12996.524837369994,84.66914430000179,53430.02231544001 2024-12-06,15:38:24.000,341,11064185,12005,0,1733499503,12996.524837369994,84.67619343000115,53430.02231544001 2024-12-06,15:38:25.000,341,11064194,12525,0,1733499504,12996.57199153999,84.66209517000243,53430.04327680001 2024-12-06,15:38:26.000,341,11064154,12085,0,1733499505,12996.61914571,84.64799691000371,53429.99436696001 2024-12-06,15:38:27.000,341,11064174,12285,0,1733499506,12996.63935464,84.63389864999772,53429.99436696001 2024-12-06,15:38:28.000,341,11064174,12205,0,1733499507,12996.63935464,84.62684951999836,53430.07122528001 2024-12-06,15:38:29.000,341,11064139,12085,0,1733499508,12996.666299879995,84.60570213000028,53429.95244424001 2024-12-06,15:38:30.000,341,11064201,12165,0,1733499509,12996.72019036,84.64094778000435,53430.00135408001 2024-12-06,15:38:31.000,341,11064184,12285,0,1733499510,12996.75387190999,84.64799691000371,53430.0083412 2024-12-06,15:38:32.000,341,11064158,12165,0,1733499511,12996.848180249995,84.63389864999772,53430.02231544001 2024-12-06,15:38:33.000,341,11064240,12445,0,1733499512,12996.888598109996,84.66209517000243,53429.980392720005 2024-12-06,15:38:34.000,341,11064200,12165,0,1733499513,12996.92227966,84.68324256000051,53430.01532832 2024-12-06,15:38:35.000,341,11064190,12245,0,1733499514,12996.989642759996,84.67619343000115,53430.02231544001 2024-12-06,15:38:36.000,341,11064179,11845,0,1733499515,12997.023324310001,84.71848821000458,53430.05725104 2024-12-06,15:38:37.000,341,11064203,12165,0,1733499516,12997.097423719992,84.7678321200001,53430.06423816 2024-12-06,15:38:38.000,341,11064218,12005,0,1733499517,12997.151314199997,84.78193037999881,53430.04327680001 2024-12-06,15:38:39.000,341,11064232,12245,0,1733499518,12997.238886229992,84.80307777000417,53430.07122528001 2024-12-06,15:38:40.000,341,11064179,12245,0,1733499519,12997.265831470002,84.87356906999776,53430.04327680001 2024-12-06,15:38:41.000,341,11064162,12245,0,1733499520,12997.353403499998,84.88061820000439,53430.09218664001 2024-12-06,15:38:42.000,341,11064232,12125,0,1733499521,12997.393821359998,84.90176559000247,53430.07122528001 2024-12-06,15:38:43.000,341,11064230,12285,0,1733499522,12997.440975529993,84.96520776000398,53430.12013512001 2024-12-06,15:38:44.000,341,11064190,12165,0,1733499523,12997.501602319993,84.98635515000205,53430.113148 2024-12-06,15:38:45.000,341,11064181,12205,0,1733499524,12997.521811249993,85.01455166999949,53430.17603208 2024-12-06,15:38:46.000,341,11064172,12445,0,1733499525,12997.568965419989,85.07094471000164,53430.20398056 2024-12-06,15:38:47.000,341,11064221,12085,0,1733499526,12997.602646969994,85.09914122999908,53430.20398056 2024-12-06,15:38:48.000,341,11064188,12325,0,1733499527,12997.616119589999,85.12028862000443,53430.16205784001 2024-12-06,15:38:49.000,341,11064191,12085,0,1733499528,12997.656537449999,85.14143601000251,53430.1830192 2024-12-06,15:38:50.000,341,11064181,12365,0,1733499529,12997.636328519999,85.16258340000059,53430.24590328 2024-12-06,15:38:51.000,341,11064200,12485,0,1733499530,12997.683482689994,85.16963252999994,53430.22494192 2024-12-06,15:38:52.000,341,11064223,12285,0,1733499531,12997.683482689994,85.16258340000059,53430.28083888 2024-12-06,15:38:53.000,341,11064251,12125,0,1733499532,12997.69021899999,85.16258340000059,53430.23891616001 2024-12-06,15:38:54.000,341,11064175,12245,0,1733499533,12997.703691619994,85.12733775000379,53430.266864640005 2024-12-06,15:38:55.000,341,11064214,12165,0,1733499534,12997.683482689994,85.12028862000443,53430.30180024 2024-12-06,15:38:56.000,341,11064210,12125,0,1733499535,12997.73063685999,85.08504297000036,53430.30180024 2024-12-06,15:38:57.000,341,11064180,12485,0,1733499536,12997.717164239999,85.07094471000164,53430.28083888 2024-12-06,15:38:58.000,341,11064235,11765,0,1733499537,12997.764318409994,85.05684645000292,53430.37167144 2024-12-06,15:38:59.000,341,11064163,12165,0,1733499538,12997.804736269994,85.03569906000484,53430.33673584001 2024-12-06,15:39:00.000,341,11064209,12165,0,1733499539,12997.79126364999,85.00045341000077,53430.35071008 2024-12-06,15:39:01.000,341,11064226,12165,0,1733499540,12997.87883568,84.96520776000398,53430.33673584001 2024-12-06,15:39:02.000,341,11064202,12405,0,1733499541,12997.87209936999,84.92291298000055,53430.37865856001 2024-12-06,15:39:03.000,341,11064212,12285,0,1733499542,12997.89904461,84.93701123999926,53430.29481312 2024-12-06,15:39:04.000,341,11064173,12645,0,1733499543,12997.93272615999,84.88766733000375,53430.385645680006 2024-12-06,15:39:05.000,341,11064244,12085,0,1733499544,12997.99335294999,84.83832342000096,53430.32974872001 2024-12-06,15:39:06.000,341,11064193,12445,0,1733499545,12998.03377080999,84.83832342000096,53430.37865856001 2024-12-06,15:39:07.000,341,11064238,12205,0,1733499546,12998.08092498,84.81717603000288,53430.33673584001 2024-12-06,15:39:08.000,341,11064206,12365,0,1733499547,12998.07418866999,84.80307777000417,53430.32974872001 2024-12-06,15:39:09.000,341,11064194,12365,0,1733499548,12998.14155177,84.7960286400048,53430.35769720001 2024-12-06,15:39:10.000,341,11064199,12165,0,1733499549,12998.148288079996,84.82422516000224,53430.44852976 2024-12-06,15:39:11.000,341,11064245,12325,0,1733499550,12998.188705939996,84.81717603000288,53430.3926328 2024-12-06,15:39:12.000,341,11064214,12525,0,1733499551,12998.195442249991,84.85242167999968,53430.40660704001 2024-12-06,15:39:13.000,341,11064222,12365,0,1733499552,12998.235860109991,84.91586385000119,53430.47647824001 2024-12-06,15:39:14.000,341,11064143,12005,0,1733499553,12998.256069039991,84.90881472000183,53430.47647824001 2024-12-06,15:39:15.000,341,11064214,11925,0,1733499554,12998.289750589996,84.90881472000183,53430.46949112 2024-12-06,15:39:16.000,341,11064195,12205,0,1733499555,12998.262805350001,84.95815863000462,53430.54634944001 2024-12-06,15:39:17.000,341,11064222,12125,0,1733499556,12998.276277969991,84.98635515000205,53430.54634944001 2024-12-06,15:39:18.000,341,11064197,12125,0,1733499557,12998.303223210001,85.03569906000484,53430.57429792001 2024-12-06,15:39:19.000,341,11064199,12205,0,1733499558,12998.316695829992,85.05684645000292,53430.54634944001 2024-12-06,15:39:20.000,341,11064224,12325,0,1733499559,12998.336904759992,85.09209209999972,53430.58128504 2024-12-06,15:39:21.000,341,11064197,12405,0,1733499560,12998.316695829992,85.08504297000036,53430.58827216 2024-12-06,15:39:22.000,341,11064175,11965,0,1733499561,12998.316695829992,85.09209209999972,53430.58827216 2024-12-06,15:39:23.000,341,11064217,12285,0,1733499562,12998.296486899992,85.10619035999844,53430.58128504 2024-12-06,15:39:24.000,341,11064202,12285,0,1733499563,12998.262805350001,85.09209209999972,53430.58827216 2024-12-06,15:39:25.000,341,11064199,12085,0,1733499564,12998.289750589996,85.09914122999908,53430.58827216 2024-12-06,15:39:26.000,341,11064262,12165,0,1733499565,12998.303223210001,85.15553427000123,53430.637182 2024-12-06,15:39:27.000,341,11064223,12165,0,1733499566,12998.296486899992,85.16258340000059,53430.651156240005 2024-12-06,15:39:28.000,341,11064220,12485,0,1733499567,12998.256069039991,85.18373078999866,53430.63019488 2024-12-06,15:39:29.000,341,11064193,12125,0,1733499568,12998.289750589996,85.13438688000315,53430.637182 2024-12-06,15:39:30.000,341,11064202,12165,0,1733499569,12998.269541659996,85.19077991999802,53430.61622064 2024-12-06,15:39:31.000,341,11064180,12125,0,1733499570,12998.283014280001,85.13438688000315,53430.602246400005 2024-12-06,15:39:32.000,341,11064183,12085,0,1733499571,12998.316695829992,85.14848514000187,53430.67211760001 2024-12-06,15:39:33.000,341,11064239,12245,0,1733499572,12998.323432140001,85.14848514000187,53430.56032368 2024-12-06,15:39:34.000,341,11064183,12045,0,1733499573,12998.309959519996,85.14848514000187,53430.61622064 2024-12-06,15:39:35.000,341,11064171,12445,0,1733499574,12998.316695829992,85.14848514000187,53430.637182 2024-12-06,15:39:36.000,341,11064278,12165,0,1733499575,12998.336904759992,85.12028862000443,53430.67910472 2024-12-06,15:39:37.000,341,11064193,12405,0,1733499576,12998.343641070001,85.14143601000251,53430.67910472 2024-12-06,15:39:38.000,341,11064195,12245,0,1733499577,12998.343641070001,85.1132394899978,53430.64416912001 2024-12-06,15:39:39.000,341,11064196,12205,0,1733499578,12998.350377379997,85.10619035999844,53430.67211760001 2024-12-06,15:39:40.000,341,11064172,12005,0,1733499579,12998.370586309997,85.09209209999972,53430.68609184 2024-12-06,15:39:41.000,341,11064218,12405,0,1733499580,12998.390795239997,85.09209209999972,53430.69307896001 2024-12-06,15:39:42.000,341,11064222,12045,0,1733499581,12998.417740479992,85.10619035999844,53430.700066080004 2024-12-06,15:39:43.000,341,11064214,12045,0,1733499582,12998.424476790002,85.09209209999972,53430.72801456 2024-12-06,15:39:44.000,341,11064191,12365,0,1733499583,12998.424476790002,85.12028862000443,53430.7070532 2024-12-06,15:39:45.000,341,11064204,12165,0,1733499584,12998.411004169997,85.12028862000443,53430.72801456 2024-12-06,15:39:46.000,341,11064235,12005,0,1733499585,12998.464894650002,85.13438688000315,53430.721027440006 2024-12-06,15:39:47.000,341,11064183,12165,0,1733499586,12998.498576199992,85.19782905000466,53430.7769244 2024-12-06,15:39:48.000,341,11064181,12405,0,1733499587,12998.518785129992,85.21897644000273,53430.7769244 2024-12-06,15:39:49.000,341,11064213,12085,0,1733499588,12998.518785129992,85.21897644000273,53430.79788576 2024-12-06,15:39:50.000,341,11064217,12165,0,1733499589,12998.532257749997,85.23307470000145,53430.79089864001 2024-12-06,15:39:51.000,341,11064228,11805,0,1733499590,12998.498576199992,85.2894677400036,53430.818847120005 2024-12-06,15:39:52.000,341,11064249,12405,0,1733499591,12998.491839889997,85.26127121999889,53430.79788576 2024-12-06,15:39:53.000,341,11064206,12045,0,1733499592,12998.512048819997,85.27536948000488,53430.8467956 2024-12-06,15:39:54.000,341,11064199,12485,0,1733499593,12998.518785129992,85.2894677400036,53430.818847120005 2024-12-06,15:39:55.000,341,11064204,12325,0,1733499594,12998.464894650002,85.31061513000168,53430.86076984001 2024-12-06,15:39:56.000,341,11064258,12005,0,1733499595,12998.458158339992,85.27536948000488,53430.85378272 2024-12-06,15:39:57.000,341,11064243,11885,0,1733499596,12998.464894650002,85.30356600000232,53430.867756960004 2024-12-06,15:39:58.000,341,11064219,12205,0,1733499597,12998.411004169997,85.3247133900004,53430.86076984001 2024-12-06,15:39:59.000,341,11064247,12205,0,1733499598,12998.363850000002,85.33176251999976,53430.867756960004 2024-12-06,15:40:00.000,341,11064167,11805,0,1733499599,12998.323432140001,85.3247133900004,53430.8467956 2024-12-06,15:40:01.000,341,11064246,11965,0,1733499600,12998.269541659996,85.26127121999889,53430.88173120001 2024-12-06,15:40:02.000,341,11064243,12045,0,1733499601,12998.20217856,85.21192731000338,53430.87474408 2024-12-06,15:40:03.000,341,11064170,11805,0,1733499602,12998.1617607,85.21192731000338,53430.90269256 2024-12-06,15:40:04.000,341,11064206,12285,0,1733499603,12998.11460652999,85.14848514000187,53430.85378272 2024-12-06,15:40:05.000,341,11064199,12285,0,1733499604,12998.067452359996,85.14848514000187,53430.83980848001 2024-12-06,15:40:06.000,341,11064219,12325,0,1733499605,12998.01356187999,85.1132394899978,53430.87474408 2024-12-06,15:40:07.000,341,11064186,11965,0,1733499606,12997.99335294999,85.08504297000036,53430.83980848001 2024-12-06,15:40:08.000,341,11064210,12245,0,1733499607,12997.925989849995,85.077993840001,53430.87474408 2024-12-06,15:40:09.000,341,11064177,12005,0,1733499608,12997.83841782,85.02864992999821,53430.83980848001 2024-12-06,15:40:10.000,341,11064219,12205,0,1733499609,12997.85862675,84.9793060200027,53430.85378272 2024-12-06,15:40:11.000,341,11064174,11965,0,1733499610,12997.81147257999,84.95815863000462,53430.8467956 2024-12-06,15:40:12.000,341,11064204,11845,0,1733499611,12997.804736269994,84.9299621099999,53430.8467956 2024-12-06,15:40:13.000,341,11064214,11965,0,1733499612,12997.784527339994,84.90176559000247,53430.867756960004 2024-12-06,15:40:14.000,341,11064208,12125,0,1733499613,12997.737373169999,84.90881472000183,53430.8467956 2024-12-06,15:40:15.000,341,11064145,12285,0,1733499614,12997.737373169999,84.90881472000183,53430.83980848001 2024-12-06,15:40:16.000,341,11064176,12245,0,1733499615,12997.723900549994,84.85947080999904,53430.818847120005 2024-12-06,15:40:17.000,341,11064211,11925,0,1733499616,12997.683482689994,84.85947080999904,53430.79788576 2024-12-06,15:40:18.000,341,11064206,12125,0,1733499617,12997.636328519999,84.85242167999968,53430.818847120005 2024-12-06,15:40:19.000,341,11064183,12325,0,1733499618,12997.663273759994,84.83832342000096,53430.79089864001 2024-12-06,15:40:20.000,341,11064216,12365,0,1733499619,12997.636328519999,84.88061820000439,53430.79788576 2024-12-06,15:40:21.000,341,11064187,12005,0,1733499620,12997.629592209989,84.88061820000439,53430.74897592 2024-12-06,15:40:22.000,341,11064163,12245,0,1733499621,12997.602646969994,84.87356906999776,53430.76295016001 2024-12-06,15:40:23.000,341,11064167,12365,0,1733499622,12997.602646969994,84.88061820000439,53430.7769244 2024-12-06,15:40:24.000,341,11064239,12405,0,1733499623,12997.555492799998,84.90881472000183,53430.79089864001 2024-12-06,15:40:25.000,341,11064164,12285,0,1733499624,12997.501602319993,84.92291298000055,53430.81186000001 2024-12-06,15:40:26.000,341,11064199,12365,0,1733499625,12997.454448149998,84.85947080999904,53430.74897592 2024-12-06,15:40:27.000,341,11064173,12405,0,1733499626,12997.393821359998,84.87356906999776,53430.769937280005 2024-12-06,15:40:28.000,341,11064168,12325,0,1733499627,12997.387085050002,84.85947080999904,53430.74897592 2024-12-06,15:40:29.000,341,11064174,12325,0,1733499628,12997.312985639997,84.8665199399984,53430.75596304 2024-12-06,15:40:30.000,341,11064184,12165,0,1733499629,12997.292776709997,84.85947080999904,53430.74198880001 2024-12-06,15:40:31.000,341,11064179,12205,0,1733499630,12997.171523129997,84.81717603000288,53430.67910472 2024-12-06,15:40:32.000,341,11064179,12165,0,1733499631,12997.164786820002,84.74668473000202,53430.75596304 2024-12-06,15:40:33.000,341,11064207,11885,0,1733499632,12997.117632649992,84.71848821000458,53430.67910472 2024-12-06,15:40:34.000,341,11064173,12165,0,1733499633,12997.050269549996,84.66209517000243,53430.67910472 2024-12-06,15:40:35.000,341,11064124,12245,0,1733499634,12997.036796929991,84.67619343000115,53430.60923352 2024-12-06,15:40:36.000,341,11064216,12285,0,1733499635,12996.98290645,84.59160387000156,53430.651156240005 2024-12-06,15:40:37.000,341,11064150,11885,0,1733499636,12996.915543349991,84.54225995999877,53430.63019488 2024-12-06,15:40:38.000,341,11064248,12245,0,1733499637,12996.915543349991,84.49996518000262,53430.58827216 2024-12-06,15:40:39.000,341,11064211,12085,0,1733499638,12996.86165287,84.40832649000367,53430.57429792001 2024-12-06,15:40:40.000,341,11064213,12325,0,1733499639,12996.908807039996,84.35193345000152,53430.58827216 2024-12-06,15:40:41.000,341,11064233,12445,0,1733499640,12996.915543349991,84.34488432000217,53430.56032368 2024-12-06,15:40:42.000,341,11064206,11805,0,1733499641,12996.827971319995,84.30258953999873,53430.56032368 2024-12-06,15:40:43.000,341,11064212,12325,0,1733499642,12996.81449869999,84.28849128000002,53430.53936232 2024-12-06,15:40:44.000,341,11064225,12245,0,1733499643,12996.79428976999,84.28144215000066,53430.49743960001 2024-12-06,15:40:45.000,341,11064206,12125,0,1733499644,12996.81449869999,84.28849128000002,53430.532375200004 2024-12-06,15:40:46.000,341,11064218,12245,0,1733499645,12996.76060822,84.28144215000066,53430.54634944001 2024-12-06,15:40:47.000,341,11064230,12165,0,1733499646,12996.73366297999,84.28849128000002,53430.47647824001 2024-12-06,15:40:48.000,341,11064224,12205,0,1733499647,12996.69324511999,84.22504910999851,53430.45551688001 2024-12-06,15:40:49.000,341,11064214,12085,0,1733499648,12996.65282725999,84.22504910999851,53430.49045248 2024-12-06,15:40:50.000,341,11064204,12005,0,1733499649,12996.67303618999,84.21095084999979,53430.51141384 2024-12-06,15:40:51.000,341,11064198,12565,0,1733499650,12996.61914571,84.22504910999851,53430.462504 2024-12-06,15:40:52.000,341,11064234,12125,0,1733499651,12996.59893678,84.25324563000322,53430.46949112 2024-12-06,15:40:53.000,341,11064214,12045,0,1733499652,12996.565255229994,84.21095084999979,53430.46949112 2024-12-06,15:40:54.000,341,11064186,11885,0,1733499653,12996.477683199999,84.175705200003,53430.434555520005 2024-12-06,15:40:55.000,341,11064229,12165,0,1733499654,12996.444001649994,84.14750867999828,53430.44154264 2024-12-06,15:40:56.000,341,11064233,12125,0,1733499655,12996.430529029989,84.1263612900002,53430.42756840001 2024-12-06,15:40:57.000,341,11064192,12245,0,1733499656,12996.363165929994,84.11226303000149,53430.42058128 2024-12-06,15:40:58.000,341,11064236,12445,0,1733499657,12996.363165929994,84.0629191199987,53430.385645680006 2024-12-06,15:40:59.000,341,11064233,12325,0,1733499658,12996.295802829998,84.04177173000062,53430.3926328 2024-12-06,15:41:00.000,341,11064173,12365,0,1733499659,12996.248648659988,83.97128042999975,53430.29481312 2024-12-06,15:41:01.000,341,11064246,12205,0,1733499660,12996.214967109998,83.94308391000231,53430.35769720001 2024-12-06,15:41:02.000,341,11064194,12205,0,1733499661,12996.228439729988,83.90078912999888,53430.29481312 2024-12-06,15:41:03.000,341,11064199,12325,0,1733499662,12996.201494489993,83.87259261000145,53430.3227616 2024-12-06,15:41:04.000,341,11064233,12325,0,1733499663,12996.208230800003,83.90078912999888,53430.315774480005 2024-12-06,15:41:05.000,341,11064185,12045,0,1733499664,12996.181285559993,83.84439609000401,53430.24590328 2024-12-06,15:41:06.000,341,11064205,11965,0,1733499665,12996.194758179998,83.79505218000122,53430.29481312 2024-12-06,15:41:07.000,341,11064171,12245,0,1733499666,12996.235176039998,83.80210131000058,53430.25987752001 2024-12-06,15:41:08.000,341,11064216,12205,0,1733499667,12996.228439729988,83.80210131000058,53430.196993440004 2024-12-06,15:41:09.000,341,11064211,11965,0,1733499668,12996.262121279993,83.84439609000401,53430.24590328 2024-12-06,15:41:10.000,341,11064216,12285,0,1733499669,12996.235176039998,83.83734696000465,53430.21096768001 2024-12-06,15:41:11.000,341,11064186,12005,0,1733499670,12996.255384969998,83.87259261000145,53430.16205784001 2024-12-06,15:41:12.000,341,11064270,12285,0,1733499671,12996.248648659988,83.91488739000488,53430.196993440004 2024-12-06,15:41:13.000,341,11064245,11885,0,1733499672,12996.275593899998,83.95013304000167,53430.17603208 2024-12-06,15:41:14.000,341,11064219,12205,0,1733499673,12996.282330209993,83.98537868999847,53430.15507072 2024-12-06,15:41:15.000,341,11064191,12445,0,1733499674,12996.309275449988,84.03472260000126,53430.16205784001 2024-12-06,15:41:16.000,341,11064217,12365,0,1733499675,12996.309275449988,84.09816477000277,53430.16904496001 2024-12-06,15:41:17.000,341,11064222,12125,0,1733499676,12996.275593899998,84.11226303000149,53430.17603208 2024-12-06,15:41:18.000,341,11064244,12285,0,1733499677,12996.329484379989,84.18980346000171,53430.16904496001 2024-12-06,15:41:19.000,341,11064209,12005,0,1733499678,12996.329484379989,84.25324563000322,53430.16205784001 2024-12-06,15:41:20.000,341,11064208,12245,0,1733499679,12996.316011759998,84.28849128000002,53430.16205784001 2024-12-06,15:41:21.000,341,11064207,12245,0,1733499680,12996.309275449988,84.33078606000345,53430.19000632001 2024-12-06,15:41:22.000,341,11064265,12125,0,1733499681,12996.268857589988,84.36603171000024,53430.21096768001 2024-12-06,15:41:23.000,341,11064202,12285,0,1733499682,12996.295802829998,84.41537562000303,53430.10616088 2024-12-06,15:41:24.000,341,11064187,12405,0,1733499683,12996.316011759998,84.4717686599979,53430.16904496001 2024-12-06,15:41:25.000,341,11064216,12125,0,1733499684,12996.289066519988,84.47881779000454,53430.148083600005 2024-12-06,15:41:26.000,341,11064232,12245,0,1733499685,12996.275593899998,84.50701431000198,53430.14109648001 2024-12-06,15:41:27.000,341,11064222,12245,0,1733499686,12996.268857589988,84.54930908999813,53430.15507072 2024-12-06,15:41:28.000,341,11064229,12285,0,1733499687,12996.262121279993,84.59160387000156,53430.10616088 2024-12-06,15:41:29.000,341,11064217,12165,0,1733499688,12996.255384969998,84.59865300000092,53430.099173760005 2024-12-06,15:41:30.000,341,11064122,11885,0,1733499689,12996.268857589988,84.57045648000349,53430.06423816 2024-12-06,15:41:31.000,341,11064171,12125,0,1733499690,12996.295802829998,84.57045648000349,53430.12712224 2024-12-06,15:41:32.000,341,11064252,12045,0,1733499691,12996.268857589988,84.57750561000285,53430.10616088 2024-12-06,15:41:33.000,341,11064194,12165,0,1733499692,12996.268857589988,84.56340735000413,53430.14109648001 2024-12-06,15:41:34.000,341,11064241,12325,0,1733499693,12996.235176039998,84.57045648000349,53430.0083412 2024-12-06,15:41:35.000,341,11064188,12285,0,1733499694,12996.241912349993,84.54930908999813,53430.06423816 2024-12-06,15:41:36.000,341,11064158,12405,0,1733499695,12996.208230800003,84.51406344000134,53430.029302560004 2024-12-06,15:41:37.000,341,11064236,12365,0,1733499696,12996.214967109998,84.49291605000326,53430.02231544001 2024-12-06,15:41:38.000,341,11064169,12085,0,1733499697,12996.241912349993,84.4717686599979,53430.00135408001 2024-12-06,15:41:39.000,341,11064189,12365,0,1733499698,12996.241912349993,84.43652301000111,53430.029302560004 2024-12-06,15:41:40.000,341,11064218,12365,0,1733499699,12996.221703419993,84.40127736000431,53430.0083412 2024-12-06,15:41:41.000,341,11064187,12485,0,1733499700,12996.181285559993,84.40832649000367,53430.00135408001 2024-12-06,15:41:42.000,341,11064220,12325,0,1733499701,12996.201494489993,84.3730808399996,53429.980392720005 2024-12-06,15:41:43.000,341,11064180,12245,0,1733499702,12996.161076629993,84.35193345000152,53429.95244424001 2024-12-06,15:41:45.000,341,11064205,12165,0,1733499704,12996.194758179998,84.29554040999938,53429.980392720005 2024-12-06,15:41:46.000,341,11064195,12085,0,1733499705,12996.167812940002,84.2743930200013,53430.0083412 2024-12-06,15:41:47.000,341,11064241,12405,0,1733499706,12996.174549249998,84.23209823999787,53429.980392720005 2024-12-06,15:41:48.000,341,11064187,12245,0,1733499707,12996.140867699993,84.18980346000171,53429.95943136 2024-12-06,15:41:49.000,341,11064180,12245,0,1733499708,12996.140867699993,84.19685259000107,53430.0083412 2024-12-06,15:41:50.000,341,11064205,12245,0,1733499709,12996.127395080002,84.175705200003,53429.97340560001 2024-12-06,15:41:51.000,341,11064200,12325,0,1733499710,12996.161076629993,84.16865607000364,53429.931482880005 2024-12-06,15:41:52.000,341,11064177,12245,0,1733499711,12996.154340319998,84.16865607000364,53429.931482880005 2024-12-06,15:41:53.000,341,11064156,12245,0,1733499712,12996.174549249998,84.16160694000428,53429.931482880005 2024-12-06,15:41:54.000,341,11064219,12205,0,1733499713,12996.188021870003,84.175705200003,53429.92449576001 2024-12-06,15:41:55.000,341,11064217,12245,0,1733499714,12996.235176039998,84.15455781000492,53429.92449576001 2024-12-06,15:41:56.000,341,11064149,12245,0,1733499715,12996.235176039998,84.16160694000428,53429.94545712 2024-12-06,15:41:57.000,341,11064186,11845,0,1733499716,12996.255384969998,84.15455781000492,53429.95244424001 2024-12-06,15:41:58.000,341,11064174,12165,0,1733499717,12996.289066519988,84.15455781000492,53429.93847 2024-12-06,15:41:59.000,341,11064183,12405,0,1733499718,12996.282330209993,84.21095084999979,53430.01532832 2024-12-06,15:42:00.000,341,11064214,12085,0,1733499719,12996.316011759998,84.23209823999787,53429.980392720005 2024-12-06,15:42:01.000,341,11064148,12325,0,1733499720,12996.309275449988,84.25324563000322,53430.00135408001 2024-12-06,15:42:02.000,341,11064200,12165,0,1733499721,12996.349693309989,84.28144215000066,53430.029302560004 2024-12-06,15:42:03.000,341,11064164,12325,0,1733499722,12996.342956999993,84.2743930200013,53430.00135408001 2024-12-06,15:42:04.000,341,11064143,12205,0,1733499723,12996.295802829998,84.31668780000473,53430.0083412 2024-12-06,15:42:05.000,341,11064158,11965,0,1733499724,12996.275593899998,84.31668780000473,53430.02231544001 2024-12-06,15:42:06.000,341,11064179,12165,0,1733499725,12996.322748069993,84.35193345000152,53430.03628968 2024-12-06,15:42:07.000,341,11064174,12005,0,1733499726,12996.295802829998,84.35193345000152,53430.050263920006 2024-12-06,15:42:08.000,341,11064204,12645,0,1733499727,12996.268857589988,84.34488432000217,53430.0083412 2024-12-06,15:42:09.000,341,11064188,12325,0,1733499728,12996.221703419993,84.3378351900028,53430.02231544001 2024-12-06,15:42:10.000,341,11064162,12085,0,1733499729,12996.188021870003,84.33078606000345,53430.03628968 2024-12-06,15:42:11.000,341,11064184,12205,0,1733499730,12996.194758179998,84.31668780000473,53429.98737984 2024-12-06,15:42:12.000,341,11064216,12045,0,1733499731,12996.174549249998,84.2743930200013,53430.01532832 2024-12-06,15:42:13.000,341,11064162,12245,0,1733499732,12996.107186150002,84.25324563000322,53429.980392720005 2024-12-06,15:42:14.000,341,11064195,12045,0,1733499733,12996.080240909992,84.25324563000322,53429.98737984 2024-12-06,15:42:15.000,341,11064150,11925,0,1733499734,12995.999405189992,84.18275433000235,53429.95943136 2024-12-06,15:42:16.000,341,11064169,11965,0,1733499735,12995.972459949997,84.16865607000364,53429.98737984 2024-12-06,15:42:17.000,341,11064168,12325,0,1733499736,12995.932042089997,84.11931216000085,53429.97340560001 2024-12-06,15:42:18.000,341,11064127,12085,0,1733499737,12995.898360539992,84.11226303000149,53429.980392720005 2024-12-06,15:42:19.000,341,11064175,12245,0,1733499738,12995.844470060001,84.03472260000126,53429.931482880005 2024-12-06,15:42:20.000,341,11064184,12125,0,1733499739,12995.844470060001,83.99242781999783,53429.93847 2024-12-06,15:42:21.000,341,11064208,12245,0,1733499740,12995.804052200001,83.97128042999975,53429.93847 2024-12-06,15:42:22.000,341,11064178,11965,0,1733499741,12995.783843270001,83.93603478000296,53429.93847 2024-12-06,15:42:23.000,341,11064157,12125,0,1733499742,12995.74342541,83.88669087000017,53429.8685988 2024-12-06,15:42:24.000,341,11064133,11845,0,1733499743,12995.72321648,83.83029782999802,53429.91052152 2024-12-06,15:42:25.000,341,11064170,12125,0,1733499744,12995.709743859996,83.84439609000401,53429.89654728 2024-12-06,15:42:26.000,341,11064171,11965,0,1733499745,12995.70300755,83.89373999999953,53429.931482880005 2024-12-06,15:42:27.000,341,11064157,12125,0,1733499746,12995.689534929996,83.85144522000337,53429.87558592001 2024-12-06,15:42:28.000,341,11064160,12205,0,1733499747,12995.69627123999,83.86554348000209,53429.87558592001 2024-12-06,15:42:29.000,341,11064168,11885,0,1733499748,12995.716480169991,83.85144522000337,53429.84763744 2024-12-06,15:42:30.000,341,11064172,12045,0,1733499749,12995.716480169991,83.88669087000017,53429.89654728 2024-12-06,15:42:31.000,341,11064122,12085,0,1733499750,12995.69627123999,83.93603478000296,53429.88956016 2024-12-06,15:42:32.000,341,11064198,11765,0,1733499751,12995.729952789996,83.96423130000039,53429.81968896 2024-12-06,15:42:33.000,341,11064190,12125,0,1733499752,12995.70300755,83.97128042999975,53429.85462456001 2024-12-06,15:42:34.000,341,11064159,12045,0,1733499753,12995.68279862,84.00652608000382,53429.85462456001 2024-12-06,15:42:35.000,341,11064172,12325,0,1733499754,12995.709743859996,84.04882085999998,53429.77077912 2024-12-06,15:42:36.000,341,11064154,12245,0,1733499755,12995.709743859996,84.0629191199987,53429.83366320001 2024-12-06,15:42:37.000,341,11064161,11965,0,1733499756,12995.716480169991,84.07701738000469,53429.83366320001 2024-12-06,15:42:38.000,341,11064146,12085,0,1733499757,12995.67606230999,84.11931216000085,53429.81968896 2024-12-06,15:42:39.000,341,11064096,11845,0,1733499758,12995.716480169991,84.14750867999828,53429.83366320001 2024-12-06,15:42:40.000,341,11064163,12205,0,1733499759,12995.736689099991,84.18980346000171,53429.84763744 2024-12-06,15:42:41.000,341,11064196,12085,0,1733499760,12995.69627123999,84.175705200003,53429.79174048 2024-12-06,15:42:42.000,341,11064156,12205,0,1733499761,12995.68279862,84.24619650000386,53429.81968896 2024-12-06,15:42:43.000,341,11064200,12245,0,1733499762,12995.68279862,84.25324563000322,53429.83366320001 2024-12-06,15:42:44.000,341,11064166,12405,0,1733499763,12995.67606230999,84.25324563000322,53429.84763744 2024-12-06,15:42:45.000,341,11064195,11845,0,1733499764,12995.66258969,84.28849128000002,53429.81968896 2024-12-06,15:42:46.000,341,11064201,12325,0,1733499765,12995.67606230999,84.3096386699981,53429.82667608001 2024-12-06,15:42:47.000,341,11064191,12165,0,1733499766,12995.66258969,84.32373693000409,53429.89654728 2024-12-06,15:42:48.000,341,11064152,12165,0,1733499767,12995.63564444999,84.33078606000345,53429.85462456001 2024-12-06,15:42:49.000,341,11064214,11965,0,1733499768,12995.628908139995,84.32373693000409,53429.83366320001 2024-12-06,15:42:50.000,341,11064194,12085,0,1733499769,12995.61543551999,84.34488432000217,53429.83366320001 2024-12-06,15:42:51.000,341,11064205,12285,0,1733499770,12995.58175397,84.31668780000473,53429.81968896 2024-12-06,15:42:52.000,341,11064176,12245,0,1733499771,12995.548072419995,84.29554040999938,53429.84065032 2024-12-06,15:42:53.000,341,11064170,12325,0,1733499772,12995.54133611,84.29554040999938,53429.882573040006 2024-12-06,15:42:54.000,341,11064195,12285,0,1733499773,12995.48070932,84.2391473700045,53429.81968896 2024-12-06,15:42:55.000,341,11064181,12045,0,1733499774,12995.49418193999,84.21799997999915,53429.84065032 2024-12-06,15:42:56.000,341,11064179,11965,0,1733499775,12995.487445629995,84.21799997999915,53429.84763744 2024-12-06,15:42:57.000,341,11064208,12525,0,1733499776,12995.47397300999,84.16865607000364,53429.83366320001 2024-12-06,15:42:58.000,341,11064153,11685,0,1733499777,12995.42008253,84.16160694000428,53429.82667608001 2024-12-06,15:42:59.000,341,11064172,12005,0,1733499778,12995.3998736,84.18980346000171,53429.87558592001 2024-12-06,15:43:00.000,341,11064206,12085,0,1733499779,12995.35945574,84.21095084999979,53429.85462456001 2024-12-06,15:43:01.000,341,11064159,12125,0,1733499780,12995.319037879999,84.18275433000235,53429.82667608001 2024-12-06,15:43:02.000,341,11064260,12085,0,1733499781,12995.35271942999,84.19685259000107,53429.8685988 2024-12-06,15:43:03.000,341,11064196,12125,0,1733499782,12995.285356329994,84.18980346000171,53429.8685988 2024-12-06,15:43:04.000,341,11064170,12325,0,1733499783,12995.29209263999,84.18980346000171,53429.8685988 2024-12-06,15:43:05.000,341,11064202,12245,0,1733499784,12995.244938469994,84.19685259000107,53429.82667608001 2024-12-06,15:43:06.000,341,11064171,12365,0,1733499785,12995.25167477999,84.21799997999915,53429.861611680004 2024-12-06,15:43:07.000,341,11064207,12045,0,1733499786,12995.231465849989,84.21799997999915,53429.90353440001 2024-12-06,15:43:08.000,341,11064174,12285,0,1733499787,12995.191047989989,84.18980346000171,53429.84065032 2024-12-06,15:43:09.000,341,11064189,11965,0,1733499788,12995.204520609994,84.21799997999915,53429.8685988 2024-12-06,15:43:10.000,341,11064235,11805,0,1733499789,12995.184311679994,84.21095084999979,53429.89654728 2024-12-06,15:43:11.000,341,11064189,12205,0,1733499790,12995.170839059989,84.23209823999787,53429.91052152 2024-12-06,15:43:12.000,341,11064187,12125,0,1733499791,12995.197784299999,84.25324563000322,53429.92449576001 2024-12-06,15:43:13.000,341,11064167,12325,0,1733499792,12995.150630129989,84.24619650000386,53429.882573040006 2024-12-06,15:43:14.000,341,11064176,12125,0,1733499793,12995.177575369999,84.24619650000386,53429.90353440001 2024-12-06,15:43:15.000,341,11064165,12445,0,1733499794,12995.184311679994,84.24619650000386,53429.882573040006 2024-12-06,15:43:16.000,341,11064175,11925,0,1733499795,12995.164102749994,84.23209823999787,53429.882573040006 2024-12-06,15:43:17.000,341,11064203,11925,0,1733499796,12995.164102749994,84.2743930200013,53429.92449576001 2024-12-06,15:43:18.000,341,11064174,12245,0,1733499797,12995.197784299999,84.28144215000066,53429.91052152 2024-12-06,15:43:19.000,341,11064203,12085,0,1733499798,12995.191047989989,84.29554040999938,53429.89654728 2024-12-06,15:43:20.000,341,11064170,12525,0,1733499799,12995.211256919989,84.31668780000473,53429.92449576001 2024-12-06,15:43:21.000,341,11064193,12365,0,1733499800,12995.224729539994,84.36603171000024,53429.92449576001 2024-12-06,15:43:22.000,341,11064176,12125,0,1733499801,12995.184311679994,84.40127736000431,53429.931482880005 2024-12-06,15:43:23.000,341,11064171,11965,0,1733499802,12995.197784299999,84.45767039999919,53429.94545712 2024-12-06,15:43:24.000,341,11064176,12165,0,1733499803,12995.184311679994,84.45767039999919,53429.91052152 2024-12-06,15:43:25.000,341,11064196,12165,0,1733499804,12995.184311679994,84.51406344000134,53429.91052152 2024-12-06,15:43:26.000,341,11064185,12245,0,1733499805,12995.197784299999,84.57045648000349,53429.90353440001 2024-12-06,15:43:27.000,341,11064194,12085,0,1733499806,12995.217993229999,84.59160387000156,53429.92449576001 2024-12-06,15:43:28.000,341,11064221,12085,0,1733499807,12995.204520609994,84.64799691000371,53429.91750864 2024-12-06,15:43:29.000,341,11064176,12205,0,1733499808,12995.224729539994,84.68324256000051,53429.95244424001 2024-12-06,15:43:30.000,341,11064218,12125,0,1733499809,12995.211256919989,84.70438994999859,53429.91750864 2024-12-06,15:43:31.000,341,11064167,12085,0,1733499810,12995.238202159999,84.70438994999859,53429.89654728 2024-12-06,15:43:32.000,341,11064224,11965,0,1733499811,12995.231465849989,84.75373386000138,53429.95244424001 2024-12-06,15:43:33.000,341,11064196,12245,0,1733499812,12995.244938469994,84.75373386000138,53429.94545712 2024-12-06,15:43:34.000,341,11064098,12165,0,1733499813,12995.298828949999,84.78897950999817,53429.88956016 2024-12-06,15:43:35.000,341,11064212,12125,0,1733499814,12995.285356329994,84.81012690000352,53429.95244424001 2024-12-06,15:43:36.000,341,11064200,12605,0,1733499815,12995.285356329994,84.84537255000032,53429.93847 2024-12-06,15:43:37.000,341,11064214,12285,0,1733499816,12995.305565259994,84.87356906999776,53429.96641848 2024-12-06,15:43:38.000,341,11064210,12205,0,1733499817,12995.29209263999,84.87356906999776,53429.93847 2024-12-06,15:43:39.000,341,11064173,12325,0,1733499818,12995.31230156999,84.88766733000375,53429.94545712 2024-12-06,15:43:40.000,341,11064246,12285,0,1733499819,12995.325774189994,84.85242167999968,53429.931482880005 2024-12-06,15:43:41.000,341,11064219,12285,0,1733499820,12995.366192049994,84.88766733000375,53429.94545712 2024-12-06,15:43:42.000,341,11064218,12165,0,1733499821,12995.345983119994,84.85242167999968,53429.931482880005 2024-12-06,15:43:43.000,341,11064195,12285,0,1733499822,12995.37292835999,84.8312742900016,53429.92449576001 2024-12-06,15:43:44.000,341,11064206,12325,0,1733499823,12995.42008253,84.83832342000096,53429.95244424001 2024-12-06,15:43:45.000,341,11064161,11965,0,1733499824,12995.42008253,84.85242167999968,53430.00135408001 2024-12-06,15:43:46.000,341,11064174,12485,0,1733499825,12995.46050039,84.8665199399984,53430.01532832 2024-12-06,15:43:47.000,341,11064222,12405,0,1733499826,12995.3998736,84.82422516000224,53429.98737984 2024-12-06,15:43:48.000,341,11064222,12525,0,1733499827,12995.39313728999,84.84537255000032,53430.02231544001 2024-12-06,15:43:49.000,341,11064162,11845,0,1733499828,12995.3998736,84.78897950999817,53430.01532832 2024-12-06,15:43:50.000,341,11064193,12365,0,1733499829,12995.41334621999,84.82422516000224,53430.0083412 2024-12-06,15:43:51.000,341,11064175,12165,0,1733499830,12995.39313728999,84.82422516000224,53430.029302560004 2024-12-06,15:43:52.000,341,11064172,12205,0,1733499831,12995.39313728999,84.83832342000096,53430.03628968 2024-12-06,15:43:53.000,341,11064195,12165,0,1733499832,12995.41334621999,84.81717603000288,53430.050263920006 2024-12-06,15:43:54.000,341,11064173,12085,0,1733499833,12995.43355514999,84.80307777000417,53429.98737984 2024-12-06,15:43:55.000,341,11064164,12125,0,1733499834,12995.426818839995,84.82422516000224,53430.01532832 2024-12-06,15:43:56.000,341,11064202,12445,0,1733499835,12995.406609909995,84.81717603000288,53430.00135408001 2024-12-06,15:43:57.000,341,11064183,12205,0,1733499836,12995.406609909995,84.8665199399984,53430.029302560004 2024-12-06,15:43:58.000,341,11064168,12485,0,1733499837,12995.426818839995,84.84537255000032,53430.05725104 2024-12-06,15:43:59.000,341,11064185,12245,0,1733499838,12995.41334621999,84.85947080999904,53430.029302560004 2024-12-06,15:44:00.000,341,11064171,12005,0,1733499839,12995.39313728999,84.88766733000375,53430.05725104 2024-12-06,15:44:01.000,341,11064140,12245,0,1733499840,12995.386400979995,84.92291298000055,53430.06423816 2024-12-06,15:44:02.000,341,11064208,12205,0,1733499841,12995.39313728999,84.95110949999798,53430.06423816 2024-12-06,15:44:03.000,341,11064191,12285,0,1733499842,12995.3998736,84.95815863000462,53430.0782124 2024-12-06,15:44:04.000,341,11064190,12045,0,1733499843,12995.41334621999,84.98635515000205,53430.113148 2024-12-06,15:44:05.000,341,11064181,12245,0,1733499844,12995.3998736,84.97225689000334,53430.09218664001 2024-12-06,15:44:06.000,341,11064192,12325,0,1733499845,12995.406609909995,85.04979732000356,53430.14109648001 2024-12-06,15:44:07.000,341,11064144,11805,0,1733499846,12995.41334621999,85.02864992999821,53430.113148 2024-12-06,15:44:08.000,341,11064171,12245,0,1733499847,12995.37292835999,85.04979732000356,53430.148083600005 2024-12-06,15:44:09.000,341,11064200,12325,0,1733499848,12995.37966467,85.077993840001,53430.16904496001 2024-12-06,15:44:10.000,341,11064181,12445,0,1733499849,12995.41334621999,85.07094471000164,53430.1830192 2024-12-06,15:44:11.000,341,11064180,12045,0,1733499850,12995.41334621999,85.09209209999972,53430.113148 2024-12-06,15:44:12.000,341,11064259,12325,0,1733499851,12995.39313728999,85.10619035999844,53430.099173760005 2024-12-06,15:44:13.000,341,11064227,12085,0,1733499852,12995.37966467,85.14143601000251,53430.10616088 2024-12-06,15:44:14.000,341,11064152,12165,0,1733499853,12995.386400979995,85.12733775000379,53430.0782124 2024-12-06,15:44:15.000,341,11064210,12325,0,1733499854,12995.406609909995,85.13438688000315,53430.12712224 2024-12-06,15:44:16.000,341,11064220,12325,0,1733499855,12995.39313728999,85.16258340000059,53430.14109648001 2024-12-06,15:44:17.000,341,11064218,12165,0,1733499856,12995.426818839995,85.1766816599993,53430.06423816 2024-12-06,15:44:18.000,341,11064184,12045,0,1733499857,12995.406609909995,85.19782905000466,53430.13410936 2024-12-06,15:44:19.000,341,11064184,12245,0,1733499858,12995.45376407999,85.2260255700021,53430.099173760005 2024-12-06,15:44:20.000,341,11064208,12405,0,1733499859,12995.447027769995,85.23307470000145,53430.148083600005 2024-12-06,15:44:21.000,341,11064235,12285,0,1733499860,12995.44029146,85.21897644000273,53430.16904496001 2024-12-06,15:44:22.000,341,11064234,12325,0,1733499861,12995.447027769995,85.2260255700021,53430.17603208 2024-12-06,15:44:23.000,341,11064185,12285,0,1733499862,12995.41334621999,85.21897644000273,53430.12712224 2024-12-06,15:44:24.000,341,11064213,12285,0,1733499863,12995.39313728999,85.26127121999889,53430.09218664001 2024-12-06,15:44:25.000,341,11064187,12365,0,1733499864,12995.41334621999,85.21897644000273,53430.13410936 2024-12-06,15:44:26.000,341,11064167,12085,0,1733499865,12995.45376407999,85.24717296000017,53430.19000632001 2024-12-06,15:44:27.000,341,11064218,12245,0,1733499866,12995.447027769995,85.24717296000017,53430.196993440004 2024-12-06,15:44:28.000,341,11064170,12085,0,1733499867,12995.44029146,85.26832034999825,53430.22494192 2024-12-06,15:44:29.000,341,11064209,12205,0,1733499868,12995.47397300999,85.28241861000424,53430.17603208 2024-12-06,15:44:30.000,341,11064196,12325,0,1733499869,12995.48070932,85.25422208999953,53430.22494192 2024-12-06,15:44:31.000,341,11064203,12045,0,1733499870,12995.47397300999,85.26127121999889,53430.21096768001 2024-12-06,15:44:32.000,341,11064199,12165,0,1733499871,12995.467236699995,85.29651687000296,53430.1830192 2024-12-06,15:44:33.000,341,11064200,12045,0,1733499872,12995.47397300999,85.28241861000424,53430.15507072 2024-12-06,15:44:34.000,341,11064152,11925,0,1733499873,12995.48070932,85.3247133900004,53430.196993440004 2024-12-06,15:44:35.000,341,11064173,12125,0,1733499874,12995.49418193999,85.30356600000232,53430.1830192 2024-12-06,15:44:36.000,341,11064260,12165,0,1733499875,12995.49418193999,85.35995904000447,53430.27385176 2024-12-06,15:44:37.000,341,11064233,11965,0,1733499876,12995.48070932,85.3247133900004,53430.217954800006 2024-12-06,15:44:38.000,341,11064185,12245,0,1733499877,12995.47397300999,85.31061513000168,53430.266864640005 2024-12-06,15:44:39.000,341,11064226,12365,0,1733499878,12995.48070932,85.3247133900004,53430.28083888 2024-12-06,15:44:40.000,341,11064170,12205,0,1733499879,12995.48070932,85.33176251999976,53430.24590328 2024-12-06,15:44:41.000,341,11064231,12245,0,1733499880,12995.46050039,85.31766426000104,53430.20398056 2024-12-06,15:44:42.000,341,11064222,12405,0,1733499881,12995.48070932,85.34586077999847,53430.217954800006 2024-12-06,15:44:43.000,341,11064200,12245,0,1733499882,12995.47397300999,85.35290990999783,53430.20398056 2024-12-06,15:44:44.000,341,11064176,12245,0,1733499883,12995.48070932,85.35290990999783,53430.2528904 2024-12-06,15:44:45.000,341,11064214,12205,0,1733499884,12995.50091825,85.4234012099987,53430.24590328 2024-12-06,15:44:46.000,341,11064230,12085,0,1733499885,12995.50091825,85.40930294999998,53430.29481312 2024-12-06,15:44:47.000,341,11064252,12205,0,1733499886,12995.467236699995,85.47274512000149,53430.25987752001 2024-12-06,15:44:48.000,341,11064173,12205,0,1733499887,12995.46050039,85.48684338000021,53430.27385176 2024-12-06,15:44:49.000,341,11064169,12445,0,1733499888,12995.45376407999,85.5714329399998,53430.315774480005 2024-12-06,15:44:50.000,341,11064217,12125,0,1733499889,12995.46050039,85.536187290003,53430.28083888 2024-12-06,15:44:51.000,341,11064225,12325,0,1733499890,12995.47397300999,85.59258032999787,53430.27385176 2024-12-06,15:44:52.000,341,11064225,12165,0,1733499891,12995.43355514999,85.62077685000258,53430.266864640005 2024-12-06,15:44:53.000,341,11064207,12245,0,1733499892,12995.447027769995,85.59258032999787,53430.30180024 2024-12-06,15:44:54.000,341,11064199,12245,0,1733499893,12995.41334621999,85.65602249999938,53430.3227616 2024-12-06,15:44:55.000,341,11064206,12245,0,1733499894,12995.41334621999,85.64897337000002,53430.37865856001 2024-12-06,15:44:56.000,341,11064198,11765,0,1733499895,12995.41334621999,85.69831728000281,53430.33673584001 2024-12-06,15:44:57.000,341,11064180,11805,0,1733499896,12995.406609909995,85.71946467000089,53430.37167144 2024-12-06,15:44:58.000,341,11064181,12205,0,1733499897,12995.426818839995,85.74766118999833,53430.3926328 2024-12-06,15:44:59.000,341,11064213,12125,0,1733499898,12995.386400979995,85.76175945000432,53430.37167144 2024-12-06,15:45:00.000,341,11064183,11965,0,1733499899,12995.42008253,85.75471031999768,53430.3926328 2024-12-06,15:45:01.000,341,11064232,11965,0,1733499900,12995.386400979995,85.78995597000176,53430.37865856001 2024-12-06,15:45:02.000,341,11064172,12325,0,1733499901,12995.35945574,85.80405423000047,53430.44154264 2024-12-06,15:45:03.000,341,11064169,12005,0,1733499902,12995.3998736,85.82520161999855,53430.34372296 2024-12-06,15:45:04.000,341,11064166,12045,0,1733499903,12995.37966467,85.81815248999919,53430.39961992 2024-12-06,15:45:05.000,341,11064145,12205,0,1733499904,12995.33251049999,85.82520161999855,53430.385645680006 2024-12-06,15:45:06.000,341,11064234,12445,0,1733499905,12995.37292835999,85.86044727000262,53430.40660704001 2024-12-06,15:45:07.000,341,11064196,11925,0,1733499906,12995.35945574,85.87454553000134,53430.41359416 2024-12-06,15:45:08.000,341,11064215,12365,0,1733499907,12995.37966467,85.8815946600007,53430.42058128 2024-12-06,15:45:09.000,341,11064197,12005,0,1733499908,12995.33924681,85.8815946600007,53430.42058128 2024-12-06,15:45:10.000,341,11064183,12125,0,1733499909,12995.31230156999,85.89569291999942,53430.40660704001 2024-12-06,15:45:11.000,341,11064234,12485,0,1733499910,12995.325774189994,85.86749640000198,53430.40660704001 2024-12-06,15:45:12.000,341,11064222,12285,0,1733499911,12995.33924681,85.83929988000455,53430.44852976 2024-12-06,15:45:13.000,341,11064167,12125,0,1733499912,12995.29209263999,85.82520161999855,53430.44154264 2024-12-06,15:45:14.000,341,11064184,12085,0,1733499913,12995.278620019999,85.81815248999919,53430.42756840001 2024-12-06,15:45:15.000,341,11064160,12165,0,1733499914,12995.305565259994,85.81110335999983,53430.3926328 2024-12-06,15:45:16.000,341,11064216,12125,0,1733499915,12995.278620019999,85.80405423000047,53430.44154264 2024-12-06,15:45:17.000,341,11064178,12365,0,1733499916,12995.25167477999,85.80405423000047,53430.46949112 2024-12-06,15:45:18.000,341,11064178,12005,0,1733499917,12995.231465849989,85.76880858000368,53430.44154264 2024-12-06,15:45:19.000,341,11064189,12245,0,1733499918,12995.217993229999,85.79700510000112,53430.45551688001 2024-12-06,15:45:20.000,341,11064180,12365,0,1733499919,12995.231465849989,85.78995597000176,53430.44154264 2024-12-06,15:45:21.000,341,11064209,12365,0,1733499920,12995.184311679994,85.78995597000176,53430.47647824001 2024-12-06,15:45:22.000,341,11064148,12205,0,1733499921,12995.197784299999,85.7829068400024,53430.462504 2024-12-06,15:45:23.000,341,11064235,12125,0,1733499922,12995.164102749994,85.72651380000025,53430.45551688001 2024-12-06,15:45:24.000,341,11064203,12045,0,1733499923,12995.150630129989,85.74061205999897,53430.46949112 2024-12-06,15:45:25.000,341,11064130,11965,0,1733499924,12995.150630129989,85.70536641000217,53430.41359416 2024-12-06,15:45:26.000,341,11064239,12005,0,1733499925,12995.143893819994,85.73356292999961,53430.49045248 2024-12-06,15:45:27.000,341,11064178,12205,0,1733499926,12995.157366439998,85.69126815000345,53430.42756840001 2024-12-06,15:45:28.000,341,11064169,12445,0,1733499927,12995.096739649998,85.66307162999874,53430.40660704001 2024-12-06,15:45:29.000,341,11064212,12325,0,1733499928,12995.103475959993,85.6842190200041,53430.45551688001 2024-12-06,15:45:30.000,341,11064218,12085,0,1733499929,12995.110212269989,85.6701207599981,53430.462504 2024-12-06,15:45:31.000,341,11064194,12165,0,1733499930,12995.063058099993,85.6842190200041,53430.462504 2024-12-06,15:45:32.000,341,11064244,12245,0,1733499931,12995.049585479988,85.62077685000258,53430.50442672001 2024-12-06,15:45:33.000,341,11064183,12485,0,1733499932,12995.056321789998,85.6348751100013,53430.47647824001 2024-12-06,15:45:34.000,341,11064250,12365,0,1733499933,12995.042849169993,85.62782598000194,53430.49743960001 2024-12-06,15:45:35.000,341,11064237,12045,0,1733499934,12995.009167619988,85.58553119999851,53430.45551688001 2024-12-06,15:45:36.000,341,11064175,12005,0,1733499935,12995.002431309993,85.57848206999915,53430.434555520005 2024-12-06,15:45:37.000,341,11064229,12365,0,1733499936,12995.002431309993,85.5714329399998,53430.483465360005 2024-12-06,15:45:38.000,341,11064134,12245,0,1733499937,12995.022640239993,85.59962946000451,53430.434555520005 2024-12-06,15:45:39.000,341,11064241,12125,0,1733499938,12995.022640239993,85.5714329399998,53430.532375200004 2024-12-06,15:45:40.000,341,11064234,12245,0,1733499939,12995.022640239993,85.536187290003,53430.49743960001 2024-12-06,15:45:41.000,341,11064180,12165,0,1733499940,12995.009167619988,85.536187290003,53430.462504 2024-12-06,15:45:42.000,341,11064252,12325,0,1733499941,12994.975486069998,85.54323642000236,53430.45551688001 2024-12-06,15:45:43.000,341,11064177,12205,0,1733499942,12994.975486069998,85.536187290003,53430.434555520005 2024-12-06,15:45:44.000,341,11064222,12325,0,1733499943,12994.988958690003,85.55028555000172,53430.462504 2024-12-06,15:45:45.000,341,11064163,12165,0,1733499944,12994.975486069998,85.61372772000323,53430.434555520005 2024-12-06,15:45:46.000,341,11064197,12125,0,1733499945,12994.955277139998,85.5714329399998,53430.483465360005 2024-12-06,15:45:47.000,341,11064210,12125,0,1733499946,12994.962013449993,85.60667859000387,53430.47647824001 2024-12-06,15:45:48.000,341,11064165,12085,0,1733499947,12994.975486069998,85.59962946000451,53430.434555520005 2024-12-06,15:45:49.000,341,11064206,12365,0,1733499948,12994.955277139998,85.57848206999915,53430.434555520005 2024-12-06,15:45:50.000,341,11064153,12005,0,1733499949,12994.921595589993,85.60667859000387,53430.46949112 2024-12-06,15:45:51.000,341,11064237,11885,0,1733499950,12994.941804519993,85.60667859000387,53430.41359416 2024-12-06,15:45:52.000,341,11064176,12165,0,1733499951,12994.935068209998,85.60667859000387,53430.434555520005 2024-12-06,15:45:53.000,341,11064207,12605,0,1733499952,12994.908122970002,85.59962946000451,53430.40660704001 2024-12-06,15:45:54.000,341,11064241,12245,0,1733499953,12994.901386659993,85.62077685000258,53430.44852976 2024-12-06,15:45:55.000,341,11064190,12165,0,1733499954,12994.887914040002,85.64192424000066,53430.40660704001 2024-12-06,15:45:56.000,341,11064267,12205,0,1733499955,12994.894650349997,85.6348751100013,53430.44154264 2024-12-06,15:45:57.000,341,11064178,12045,0,1733499956,12994.894650349997,85.64192424000066,53430.462504 2024-12-06,15:45:58.000,341,11064206,12325,0,1733499957,12994.840759869992,85.6701207599981,53430.51141384 2024-12-06,15:45:59.000,341,11064203,12365,0,1733499958,12994.813814629997,85.69831728000281,53430.46949112 2024-12-06,15:46:00.000,341,11064223,12325,0,1733499959,12994.834023559997,85.71946467000089,53430.44852976 2024-12-06,15:46:01.000,341,11064216,12165,0,1733499960,12994.807078320002,85.71241554000153,53430.51840096 2024-12-06,15:46:02.000,341,11064225,12285,0,1733499961,12994.813814629997,85.73356292999961,53430.3926328 2024-12-06,15:46:03.000,341,11064196,12325,0,1733499962,12994.834023559997,85.7829068400024,53430.47647824001 2024-12-06,15:46:04.000,341,11064195,12205,0,1733499963,12994.813814629997,85.81815248999919,53430.462504 2024-12-06,15:46:05.000,341,11064160,11925,0,1733499964,12994.827287250002,85.83225074999791,53430.45551688001 2024-12-06,15:46:06.000,341,11064170,11965,0,1733499965,12994.827287250002,85.83225074999791,53430.44852976 2024-12-06,15:46:07.000,341,11064253,11925,0,1733499966,12994.800342009992,85.89569291999942,53430.462504 2024-12-06,15:46:08.000,341,11064194,12125,0,1733499967,12994.820550939992,85.93093857000349,53430.47647824001 2024-12-06,15:46:09.000,341,11064234,12205,0,1733499968,12994.793605699997,85.93798770000285,53430.45551688001 2024-12-06,15:46:10.000,341,11064213,12005,0,1733499969,12994.834023559997,85.96618422000029,53430.483465360005 2024-12-06,15:46:11.000,341,11064224,12325,0,1733499970,12994.847496180002,86.00847900000372,53430.46949112 2024-12-06,15:46:12.000,341,11064223,12125,0,1733499971,12994.820550939992,86.04372465000051,53430.45551688001 2024-12-06,15:46:13.000,341,11064236,12205,0,1733499972,12994.807078320002,86.0930685600033,53430.52538808001 2024-12-06,15:46:14.000,341,11064160,12245,0,1733499973,12994.800342009992,86.10716682000202,53430.49743960001 2024-12-06,15:46:15.000,341,11064231,12525,0,1733499974,12994.834023559997,86.13536333999946,53430.42058128 2024-12-06,15:46:16.000,341,11064195,12085,0,1733499975,12994.793605699997,86.19880551000097,53430.44852976 2024-12-06,15:46:17.000,341,11064213,12045,0,1733499976,12994.840759869992,86.17765812000289,53430.46949112 2024-12-06,15:46:18.000,341,11064208,12285,0,1733499977,12994.793605699997,86.19880551000097,53430.45551688001 2024-12-06,15:46:19.000,341,11064138,12325,0,1733499978,12994.820550939992,86.28339507000055,53430.41359416 2024-12-06,15:46:20.000,341,11064226,11845,0,1733499979,12994.820550939992,86.33273898000334,53430.42058128 2024-12-06,15:46:21.000,341,11064219,12005,0,1733499980,12994.813814629997,86.34683724000206,53430.44154264 2024-12-06,15:46:22.000,341,11064233,12085,0,1733499981,12994.800342009992,86.36798463000014,53430.44852976 2024-12-06,15:46:23.000,341,11064224,12205,0,1733499982,12994.840759869992,86.41027941000357,53430.49743960001 2024-12-06,15:46:24.000,341,11064171,12285,0,1733499983,12994.834023559997,86.44552506000036,53430.462504 2024-12-06,15:46:25.000,341,11064169,12005,0,1733499984,12994.820550939992,86.4878198400038,53430.49045248 2024-12-06,15:46:26.000,341,11064192,12605,0,1733499985,12994.827287250002,86.49486897000315,53430.52538808001 2024-12-06,15:46:27.000,341,11064221,12325,0,1733499986,12994.847496180002,86.53716374999931,53430.532375200004 2024-12-06,15:46:28.000,341,11064199,12405,0,1733499987,12994.820550939992,86.55126200999803,53430.50442672001 2024-12-06,15:46:29.000,341,11064191,12045,0,1733499988,12994.807078320002,86.60060592000082,53430.49743960001 2024-12-06,15:46:30.000,341,11064241,12005,0,1733499989,12994.847496180002,86.59355679000146,53430.553336560006 2024-12-06,15:46:31.000,341,11064223,12165,0,1733499990,12994.820550939992,86.62880243999825,53430.483465360005 2024-12-06,15:46:32.000,341,11064227,12405,0,1733499991,12994.840759869992,86.66404809000232,53430.52538808001 2024-12-06,15:46:33.000,341,11064171,11965,0,1733499992,12994.854232489997,86.67814635000104,53430.49743960001 2024-12-06,15:46:34.000,341,11064143,12285,0,1733499993,12994.847496180002,86.67814635000104,53430.532375200004 2024-12-06,15:46:35.000,341,11064189,12365,0,1733499994,12994.874441419997,86.69224460999976,53430.51840096 2024-12-06,15:46:36.000,341,11064186,12045,0,1733499995,12994.867705110002,86.76978503999999,53430.51840096 2024-12-06,15:46:37.000,341,11064199,11885,0,1733499996,12994.874441419997,86.77683416999935,53430.51840096 2024-12-06,15:46:38.000,341,11064185,12085,0,1733499997,12994.854232489997,86.80503069000406,53430.54634944001 2024-12-06,15:46:39.000,341,11064152,12405,0,1733499998,12994.867705110002,86.8332272100015,53430.53936232 2024-12-06,15:46:40.000,341,11064198,12165,0,1733499999,12994.874441419997,86.85437459999957,53430.56032368 2024-12-06,15:46:41.000,341,11064189,11685,0,1733500000,12994.854232489997,86.86847285999829,53430.51840096 2024-12-06,15:46:42.000,341,11064175,11805,0,1733500001,12994.894650349997,86.91076764000172,53430.53936232 2024-12-06,15:46:43.000,341,11064234,12085,0,1733500002,12994.901386659993,86.92486590000044,53430.57429792001 2024-12-06,15:46:44.000,341,11064230,12085,0,1733500003,12994.881177729992,86.91781677000108,53430.553336560006 2024-12-06,15:46:45.000,341,11064222,12045,0,1733500004,12994.901386659993,86.96011155000451,53430.53936232 2024-12-06,15:46:46.000,341,11064209,12005,0,1733500005,12994.908122970002,86.95306241999788,53430.54634944001 2024-12-06,15:46:47.000,341,11064229,12125,0,1733500006,12994.921595589993,86.93896415999916,53430.5673108 2024-12-06,15:46:48.000,341,11064215,12205,0,1733500007,12994.941804519993,86.99535720000131,53430.553336560006 2024-12-06,15:46:49.000,341,11064132,12485,0,1733500008,12994.941804519993,86.96716068000387,53430.5673108 2024-12-06,15:46:50.000,341,11064197,12245,0,1733500009,12994.975486069998,87.00945546000003,53430.60923352 2024-12-06,15:46:51.000,341,11064156,12605,0,1733500010,12994.975486069998,87.0447011100041,53430.553336560006 2024-12-06,15:46:52.000,341,11064186,12085,0,1733500011,12994.962013449993,87.0799467600009,53430.553336560006 2024-12-06,15:46:53.000,341,11064182,12125,0,1733500012,12994.988958690003,87.08699589000025,53430.56032368 2024-12-06,15:46:54.000,341,11064132,12245,0,1733500013,12994.975486069998,87.12224154000432,53430.51141384 2024-12-06,15:46:55.000,341,11064139,12285,0,1733500014,12995.015903929998,87.11519240999769,53430.56032368 2024-12-06,15:46:56.000,341,11064166,12085,0,1733500015,12995.002431309993,87.18568370999856,53430.57429792001 2024-12-06,15:46:57.000,341,11064185,12045,0,1733500016,12995.015903929998,87.1786345799992,53430.62320776001 2024-12-06,15:46:58.000,341,11064184,12205,0,1733500017,12995.009167619988,87.16453632000048,53430.58128504 2024-12-06,15:46:59.000,341,11064140,12045,0,1733500018,12995.015903929998,87.19978197000455,53430.602246400005 2024-12-06,15:47:00.000,341,11064163,12045,0,1733500019,12995.002431309993,87.19978197000455,53430.651156240005 2024-12-06,15:47:01.000,341,11064198,12125,0,1733500020,12994.988958690003,87.19273283999792,53430.5673108 2024-12-06,15:47:02.000,341,11064200,12245,0,1733500021,12994.988958690003,87.21388023000327,53430.602246400005 2024-12-06,15:47:03.000,341,11064207,12165,0,1733500022,12994.968749760003,87.22797849000199,53430.61622064 2024-12-06,15:47:04.000,341,11064154,12165,0,1733500023,12994.988958690003,87.23502762000135,53430.59525928001 2024-12-06,15:47:05.000,341,11064161,12245,0,1733500024,12994.941804519993,87.29846979000286,53430.651156240005 2024-12-06,15:47:06.000,341,11064183,11885,0,1733500025,12994.962013449993,87.2420767500007,53430.637182 2024-12-06,15:47:07.000,341,11064165,11965,0,1733500026,12994.955277139998,87.30551892000221,53430.65814336 2024-12-06,15:47:08.000,341,11064180,12165,0,1733500027,12994.955277139998,87.28437153000414,53430.63019488 2024-12-06,15:47:09.000,341,11064178,12165,0,1733500028,12994.948540830002,87.32666631000029,53430.60923352 2024-12-06,15:47:10.000,341,11064145,12205,0,1733500029,12994.921595589993,87.28437153000414,53430.65814336 2024-12-06,15:47:11.000,341,11064174,11725,0,1733500030,12994.928331900002,87.34781369999837,53430.60923352 2024-12-06,15:47:12.000,341,11064160,12125,0,1733500031,12994.908122970002,87.2914206600035,53430.59525928001 2024-12-06,15:47:13.000,341,11064190,12165,0,1733500032,12994.887914040002,87.29846979000286,53430.637182 2024-12-06,15:47:14.000,341,11064204,12085,0,1733500033,12994.860968799992,87.29846979000286,53430.602246400005 2024-12-06,15:47:15.000,341,11064169,12285,0,1733500034,12994.860968799992,87.28437153000414,53430.62320776001 2024-12-06,15:47:16.000,341,11064160,12125,0,1733500035,12994.874441419997,87.31961718000093,53430.651156240005 2024-12-06,15:47:17.000,341,11064158,12325,0,1733500036,12994.894650349997,87.2914206600035,53430.67211760001 2024-12-06,15:47:18.000,341,11064184,12325,0,1733500037,12994.887914040002,87.33371543999965,53430.63019488 2024-12-06,15:47:19.000,341,11064175,11805,0,1733500038,12994.914859279997,87.31961718000093,53430.637182 2024-12-06,15:47:20.000,341,11064187,11925,0,1733500039,12994.921595589993,87.34781369999837,53430.62320776001 2024-12-06,15:47:21.000,341,11064194,12045,0,1733500040,12994.908122970002,87.36191196000436,53430.637182 2024-12-06,15:47:22.000,341,11064136,12165,0,1733500041,12994.908122970002,87.37601022000308,53430.59525928001 2024-12-06,15:47:23.000,341,11064094,12325,0,1733500042,12994.921595589993,87.34076456999901,53430.65814336 2024-12-06,15:47:24.000,341,11064195,11965,0,1733500043,12994.908122970002,87.36896109000372,53430.63019488 2024-12-06,15:47:25.000,341,11064201,12085,0,1733500044,12994.914859279997,87.40420674000052,53430.65814336 2024-12-06,15:47:26.000,341,11064152,11965,0,1733500045,12994.948540830002,87.41125586999988,53430.69307896001 2024-12-06,15:47:27.000,341,11064183,12205,0,1733500046,12994.982222379993,87.43240325999795,53430.651156240005 2024-12-06,15:47:28.000,341,11064165,12285,0,1733500047,12994.988958690003,87.44650152000395,53430.67910472 2024-12-06,15:47:29.000,341,11064207,12125,0,1733500048,12995.015903929998,87.46059978000267,53430.66513048001 2024-12-06,15:47:30.000,341,11064163,12125,0,1733500049,12995.029376549988,87.4887963000001,53430.64416912001 2024-12-06,15:47:31.000,341,11064167,12325,0,1733500050,12995.022640239993,87.44650152000395,53430.62320776001 2024-12-06,15:47:32.000,341,11064169,12325,0,1733500051,12995.029376549988,87.48174717000074,53430.61622064 2024-12-06,15:47:33.000,341,11064178,12125,0,1733500052,12995.022640239993,87.4887963000001,53430.67910472 2024-12-06,15:47:34.000,341,11064133,12125,0,1733500053,12995.083267029993,87.50289455999882,53430.651156240005 2024-12-06,15:47:35.000,341,11064140,12085,0,1733500054,12995.009167619988,87.49584542999946,53430.63019488 2024-12-06,15:47:36.000,341,11064134,12045,0,1733500055,12995.029376549988,87.48174717000074,53430.68609184 2024-12-06,15:47:37.000,341,11064198,12125,0,1733500056,12995.009167619988,87.43945239000459,53430.67211760001 2024-12-06,15:47:38.000,341,11064192,12485,0,1733500057,12995.063058099993,87.46059978000267,53430.71404032001 2024-12-06,15:47:39.000,341,11064206,12165,0,1733500058,12995.009167619988,87.4253541299986,53430.700066080004 2024-12-06,15:47:40.000,341,11064208,11965,0,1733500059,12995.015903929998,87.4253541299986,53430.7070532 2024-12-06,15:47:41.000,341,11064190,12245,0,1733500060,12994.982222379993,87.37601022000308,53430.71404032001 2024-12-06,15:47:42.000,341,11064223,12245,0,1733500061,12994.988958690003,87.37601022000308,53430.700066080004 2024-12-06,15:47:43.000,341,11064202,12645,0,1733500062,12994.988958690003,87.32666631000029,53430.68609184 2024-12-06,15:47:44.000,341,11064153,12485,0,1733500063,12994.982222379993,87.33371543999965,53430.67910472 2024-12-06,15:47:45.000,341,11064201,12005,0,1733500064,12994.928331900002,87.32666631000029,53430.67211760001 2024-12-06,15:47:46.000,341,11064216,12405,0,1733500065,12994.968749760003,87.2914206600035,53430.72801456 2024-12-06,15:47:47.000,341,11064254,12405,0,1733500066,12994.982222379993,87.27732240000478,53430.700066080004 2024-12-06,15:47:48.000,341,11064187,12365,0,1733500067,12994.955277139998,87.28437153000414,53430.68609184 2024-12-06,15:47:49.000,341,11064201,12325,0,1733500068,12994.948540830002,87.25617500999942,53430.72801456 2024-12-06,15:47:50.000,341,11064192,12325,0,1733500069,12994.955277139998,87.25617500999942,53430.67910472 2024-12-06,15:47:51.000,341,11064194,12325,0,1733500070,12994.948540830002,87.2420767500007,53430.700066080004 2024-12-06,15:47:52.000,341,11064172,12125,0,1733500071,12994.968749760003,87.24912588000007,53430.700066080004 2024-12-06,15:47:53.000,341,11064179,12205,0,1733500072,12994.948540830002,87.22797849000199,53430.74198880001 2024-12-06,15:47:54.000,341,11064153,12045,0,1733500073,12994.995694999998,87.20683110000391,53430.721027440006 2024-12-06,15:47:55.000,341,11064211,12245,0,1733500074,12994.955277139998,87.27027326999814,53430.69307896001 2024-12-06,15:47:56.000,341,11064186,12165,0,1733500075,12994.982222379993,87.25617500999942,53430.76295016001 2024-12-06,15:47:57.000,341,11064125,12125,0,1733500076,12994.955277139998,87.2420767500007,53430.73500168 2024-12-06,15:47:58.000,341,11064223,12245,0,1733500077,12994.982222379993,87.27732240000478,53430.78391152 2024-12-06,15:47:59.000,341,11064154,12165,0,1733500078,12994.995694999998,87.30551892000221,53430.72801456 2024-12-06,15:48:00.000,341,11064199,12085,0,1733500079,12995.009167619988,87.33371543999965,53430.769937280005 2024-12-06,15:48:01.000,341,11064201,12285,0,1733500080,12994.988958690003,87.33371543999965,53430.80487288 2024-12-06,15:48:02.000,341,11064180,12445,0,1733500081,12995.063058099993,87.36896109000372,53430.7769244 2024-12-06,15:48:03.000,341,11064211,12165,0,1733500082,12995.063058099993,87.3901084800018,53430.76295016001 2024-12-06,15:48:04.000,341,11064168,12085,0,1733500083,12995.083267029993,87.3901084800018,53430.75596304 2024-12-06,15:48:05.000,341,11064173,12205,0,1733500084,12995.083267029993,87.43945239000459,53430.74198880001 2024-12-06,15:48:06.000,341,11064187,12205,0,1733500085,12995.063058099993,87.45355065000331,53430.72801456 2024-12-06,15:48:07.000,341,11064189,11805,0,1733500086,12995.076530719998,87.46059978000267,53430.81186000001 2024-12-06,15:48:08.000,341,11064203,12085,0,1733500087,12995.083267029993,87.46059978000267,53430.82583424 2024-12-06,15:48:09.000,341,11064175,12485,0,1733500088,12995.103475959993,87.49584542999946,53430.82583424 2024-12-06,15:48:10.000,341,11064213,12165,0,1733500089,12995.103475959993,87.52404195000418,53430.83282136001 2024-12-06,15:48:11.000,341,11064229,11965,0,1733500090,12995.110212269989,87.52404195000418,53430.85378272 2024-12-06,15:48:12.000,341,11064208,12365,0,1733500091,12995.143893819994,87.4887963000001,53430.83282136001 2024-12-06,15:48:13.000,341,11064227,12285,0,1733500092,12995.164102749994,87.53109108000353,53430.83282136001 2024-12-06,15:48:14.000,341,11064177,12325,0,1733500093,12995.177575369999,87.52404195000418,53430.87474408 2024-12-06,15:48:15.000,341,11064209,12525,0,1733500094,12995.143893819994,87.5381402100029,53430.88173120001 2024-12-06,15:48:16.000,341,11064205,12165,0,1733500095,12995.164102749994,87.50994368999818,53430.867756960004 2024-12-06,15:48:17.000,341,11064159,12125,0,1733500096,12995.211256919989,87.50289455999882,53430.8467956 2024-12-06,15:48:18.000,341,11064218,12125,0,1733500097,12995.211256919989,87.52404195000418,53430.867756960004 2024-12-06,15:48:19.000,341,11064177,12165,0,1733500098,12995.231465849989,87.51699282000482,53430.88173120001 2024-12-06,15:48:20.000,341,11064226,12445,0,1733500099,12995.204520609994,87.48174717000074,53430.88173120001 2024-12-06,15:48:21.000,341,11064221,12285,0,1733500100,12995.211256919989,87.4887963000001,53430.9166668 2024-12-06,15:48:22.000,341,11064249,12125,0,1733500101,12995.211256919989,87.4887963000001,53430.95858952001 2024-12-06,15:48:23.000,341,11064199,12125,0,1733500102,12995.224729539994,87.53109108000353,53430.92365392 2024-12-06,15:48:24.000,341,11064166,12205,0,1733500103,12995.231465849989,87.48174717000074,53430.90269256 2024-12-06,15:48:25.000,341,11064151,12165,0,1733500104,12995.224729539994,87.4887963000001,53430.888718320006 2024-12-06,15:48:26.000,341,11064178,12125,0,1733500105,12995.258411089999,87.50289455999882,53430.96557664 2024-12-06,15:48:27.000,341,11064217,12165,0,1733500106,12995.244938469994,87.47469804000139,53430.93064104001 2024-12-06,15:48:28.000,341,11064173,12205,0,1733500107,12995.244938469994,87.51699282000482,53430.94461528 2024-12-06,15:48:29.000,341,11064180,12125,0,1733500108,12995.265147399994,87.4887963000001,53430.888718320006 2024-12-06,15:48:30.000,341,11064232,11925,0,1733500109,12995.278620019999,87.43945239000459,53430.89570544 2024-12-06,15:48:31.000,341,11064135,12285,0,1733500110,12995.25167477999,87.46059978000267,53430.93064104001 2024-12-06,15:48:32.000,341,11064216,12325,0,1733500111,12995.27188370999,87.43240325999795,53430.9516024 2024-12-06,15:48:33.000,341,11064173,12245,0,1733500112,12995.298828949999,87.46059978000267,53430.9516024 2024-12-06,15:48:34.000,341,11064178,11885,0,1733500113,12995.33924681,87.4887963000001,53430.94461528 2024-12-06,15:48:35.000,341,11064178,12245,0,1733500114,12995.33924681,87.49584542999946,53430.93064104001 2024-12-06,15:48:36.000,341,11064191,12485,0,1733500115,12995.33251049999,87.45355065000331,53430.937628160005 2024-12-06,15:48:37.000,341,11064208,12405,0,1733500116,12995.35271942999,87.46059978000267,53430.9166668 2024-12-06,15:48:38.000,341,11064250,12165,0,1733500117,12995.37966467,87.45355065000331,53430.95858952001 2024-12-06,15:48:39.000,341,11064231,12285,0,1733500118,12995.3998736,87.46764891000203,53430.888718320006 2024-12-06,15:48:40.000,341,11064146,12205,0,1733500119,12995.43355514999,87.46059978000267,53430.986538000005 2024-12-06,15:48:41.000,341,11064159,12285,0,1733500120,12995.447027769995,87.46764891000203,53430.99352512 2024-12-06,15:48:42.000,341,11064201,12445,0,1733500121,12995.49418193999,87.46059978000267,53431.01448648 2024-12-06,15:48:43.000,341,11064178,12205,0,1733500122,12995.52112718,87.46059978000267,53430.986538000005 2024-12-06,15:48:44.000,341,11064136,12285,0,1733500123,12995.527863489995,87.46764891000203,53430.97256376 2024-12-06,15:48:45.000,341,11064157,12165,0,1733500124,12995.548072419995,87.47469804000139,53430.99352512 2024-12-06,15:48:46.000,341,11064183,12285,0,1733500125,12995.588490279995,87.47469804000139,53431.00749936001 2024-12-06,15:48:47.000,341,11064233,12325,0,1733500126,12995.628908139995,87.46764891000203,53430.97955088001 2024-12-06,15:48:48.000,341,11064179,12445,0,1733500127,12995.628908139995,87.43945239000459,53431.0214736 2024-12-06,15:48:49.000,341,11064195,12125,0,1733500128,12995.65585337999,87.45355065000331,53430.986538000005 2024-12-06,15:48:50.000,341,11064169,12125,0,1733500129,12995.66258969,87.47469804000139,53430.986538000005 2024-12-06,15:48:51.000,341,11064178,12245,0,1733500130,12995.689534929996,87.47469804000139,53430.99352512 2024-12-06,15:48:52.000,341,11064166,12285,0,1733500131,12995.689534929996,87.44650152000395,53431.035447840004 2024-12-06,15:48:53.000,341,11064213,12325,0,1733500132,12995.729952789996,87.46059978000267,53431.04243496 2024-12-06,15:48:54.000,341,11064169,12085,0,1733500133,12995.72321648,87.44650152000395,53431.01448648 2024-12-06,15:48:55.000,341,11064200,12005,0,1733500134,12995.69627123999,87.45355065000331,53430.97256376 2024-12-06,15:48:56.000,341,11064199,11805,0,1733500135,12995.736689099991,87.46059978000267,53431.00051224001 2024-12-06,15:48:57.000,341,11064222,12285,0,1733500136,12995.777106959991,87.45355065000331,53431.04243496 2024-12-06,15:48:58.000,341,11064195,12365,0,1733500137,12995.76363434,87.4253541299986,53431.035447840004 2024-12-06,15:48:59.000,341,11064193,12165,0,1733500138,12995.797315889991,87.43240325999795,53431.02846072001 2024-12-06,15:49:00.000,341,11064184,12245,0,1733500139,12995.817524819991,87.45355065000331,53431.01448648 2024-12-06,15:49:01.000,341,11064204,12645,0,1733500140,12995.837733749991,87.41830499999924,53431.01448648 2024-12-06,15:49:02.000,341,11064218,12325,0,1733500141,12995.851206369996,87.44650152000395,53431.04243496 2024-12-06,15:49:03.000,341,11064180,12285,0,1733500142,12995.837733749991,87.45355065000331,53431.08435768 2024-12-06,15:49:04.000,341,11064153,12125,0,1733500143,12995.857942679992,87.45355065000331,53431.01448648 2024-12-06,15:49:05.000,341,11064195,12125,0,1733500144,12995.844470060001,87.4253541299986,53430.99352512 2024-12-06,15:49:06.000,341,11064186,12365,0,1733500145,12995.871415299996,87.39715761000116,53431.01448648 2024-12-06,15:49:07.000,341,11064205,12125,0,1733500146,12995.905096850001,87.43945239000459,53431.02846072001 2024-12-06,15:49:08.000,341,11064212,11765,0,1733500147,12995.918569469992,87.48174717000074,53431.105319040005 2024-12-06,15:49:09.000,341,11064195,12045,0,1733500148,12995.945514710002,87.43240325999795,53431.0913448 2024-12-06,15:49:10.000,341,11064216,11725,0,1733500149,12995.932042089997,87.47469804000139,53431.04243496 2024-12-06,15:49:11.000,341,11064217,11805,0,1733500150,12995.932042089997,87.43945239000459,53431.06339632 2024-12-06,15:49:12.000,341,11064188,11965,0,1733500151,12995.952251019997,87.46764891000203,53431.105319040005 2024-12-06,15:49:13.000,341,11064188,11965,0,1733500152,12995.938778399992,87.47469804000139,53431.0913448 2024-12-06,15:49:14.000,341,11064176,12405,0,1733500153,12995.925305780002,87.45355065000331,53431.0214736 2024-12-06,15:49:15.000,341,11064190,11965,0,1733500154,12995.958987329992,87.43945239000459,53431.02846072001 2024-12-06,15:49:16.000,341,11064164,12045,0,1733500155,12995.952251019997,87.4887963000001,53431.09833192001 2024-12-06,15:49:17.000,341,11064212,12085,0,1733500156,12995.938778399992,87.47469804000139,53431.08435768 2024-12-06,15:49:18.000,341,11064220,11965,0,1733500157,12995.958987329992,87.4887963000001,53431.0913448 2024-12-06,15:49:19.000,341,11064216,11965,0,1733500158,12995.952251019997,87.50994368999818,53431.105319040005 2024-12-06,15:49:20.000,341,11064271,12125,0,1733500159,12995.925305780002,87.46059978000267,53431.08435768 2024-12-06,15:49:21.000,341,11064229,12205,0,1733500160,12995.952251019997,87.49584542999946,53431.154228880005 2024-12-06,15:49:22.000,341,11064205,12285,0,1733500161,12995.945514710002,87.47469804000139,53431.09833192001 2024-12-06,15:49:23.000,341,11064208,11925,0,1733500162,12995.952251019997,87.50289455999882,53431.105319040005 2024-12-06,15:49:24.000,341,11064216,12325,0,1733500163,12995.938778399992,87.50994368999818,53431.11929328 2024-12-06,15:49:25.000,341,11064210,12005,0,1733500164,12995.958987329992,87.50289455999882,53431.07038344 2024-12-06,15:49:26.000,341,11064213,12245,0,1733500165,12995.958987329992,87.49584542999946,53431.0913448 2024-12-06,15:49:27.000,341,11064201,11885,0,1733500166,12995.932042089997,87.47469804000139,53431.04243496 2024-12-06,15:49:28.000,341,11064229,12325,0,1733500167,12995.918569469992,87.50289455999882,53431.11929328 2024-12-06,15:49:29.000,341,11064179,12165,0,1733500168,12995.918569469992,87.52404195000418,53431.08435768 2024-12-06,15:49:30.000,341,11064237,12285,0,1733500169,12995.911833159997,87.50994368999818,53431.02846072001 2024-12-06,15:49:31.000,341,11064224,12245,0,1733500170,12995.905096850001,87.49584542999946,53431.06339632 2024-12-06,15:49:32.000,341,11064247,12085,0,1733500171,12995.911833159997,87.53109108000353,53431.035447840004 2024-12-06,15:49:33.000,341,11064197,12205,0,1733500172,12995.891624229997,87.50289455999882,53431.11230616 2024-12-06,15:49:34.000,341,11064206,12525,0,1733500173,12995.837733749991,87.55928760000097,53431.06339632 2024-12-06,15:49:35.000,341,11064167,12045,0,1733500174,12995.871415299996,87.55928760000097,53431.035447840004 2024-12-06,15:49:36.000,341,11064199,12405,0,1733500175,12995.905096850001,87.58748411999841,53431.0913448 2024-12-06,15:49:37.000,341,11064277,11805,0,1733500176,12995.857942679992,87.61568064000312,53431.04243496 2024-12-06,15:49:38.000,341,11064235,12365,0,1733500177,12995.837733749991,87.6015823800044,53431.06339632 2024-12-06,15:49:39.000,341,11064188,12125,0,1733500178,12995.804052200001,87.6368280300012,53431.09833192001 2024-12-06,15:49:40.000,341,11064183,11845,0,1733500179,12995.830997439996,87.61568064000312,53431.13326752 2024-12-06,15:49:41.000,341,11064187,12125,0,1733500180,12995.804052200001,87.62977890000184,53431.09833192001 2024-12-06,15:49:42.000,341,11064187,12045,0,1733500181,12995.817524819991,87.62977890000184,53431.04243496 2024-12-06,15:49:43.000,341,11064209,12285,0,1733500182,12995.804052200001,87.62977890000184,53431.08435768 2024-12-06,15:49:44.000,341,11064232,12165,0,1733500183,12995.777106959991,87.6368280300012,53431.056409200006 2024-12-06,15:49:45.000,341,11064182,12165,0,1733500184,12995.783843270001,87.68617194000399,53431.105319040005 2024-12-06,15:49:46.000,341,11064137,12125,0,1733500185,12995.817524819991,87.68617194000399,53431.07737056001 2024-12-06,15:49:47.000,341,11064173,11925,0,1733500186,12995.817524819991,87.69322107000335,53431.0913448 2024-12-06,15:49:48.000,341,11064235,12205,0,1733500187,12995.830997439996,87.72846672000014,53431.056409200006 2024-12-06,15:49:49.000,341,11064183,12285,0,1733500188,12995.844470060001,87.72846672000014,53431.00051224001 2024-12-06,15:49:50.000,341,11064160,12205,0,1733500189,12995.810788509996,87.72141759000078,53431.0214736 2024-12-06,15:49:51.000,341,11064169,12045,0,1733500190,12995.824261130001,87.77076150000357,53431.06339632 2024-12-06,15:49:52.000,341,11064148,12205,0,1733500191,12995.844470060001,87.72846672000014,53431.105319040005 2024-12-06,15:49:53.000,341,11064160,12245,0,1733500192,12995.830997439996,87.75666324000485,53431.02846072001 2024-12-06,15:49:54.000,341,11064189,11965,0,1733500193,12995.810788509996,87.7355158499995,53431.056409200006 2024-12-06,15:49:55.000,341,11064190,12165,0,1733500194,12995.824261130001,87.7355158499995,53431.105319040005 2024-12-06,15:49:56.000,341,11064184,12085,0,1733500195,12995.857942679992,87.74256497999886,53431.105319040005 2024-12-06,15:49:57.000,341,11064149,11805,0,1733500196,12995.844470060001,87.7355158499995,53431.0913448 2024-12-06,15:49:58.000,341,11064222,12365,0,1733500197,12995.837733749991,87.7355158499995,53431.06339632 2024-12-06,15:49:59.000,341,11064207,12045,0,1733500198,12995.804052200001,87.74961410999822,53431.07737056001 2024-12-06,15:50:00.000,341,11064148,12405,0,1733500199,12995.851206369996,87.76371237000421,53431.056409200006 2024-12-06,15:50:01.000,341,11064199,12245,0,1733500200,12995.837733749991,87.76371237000421,53431.11929328 2024-12-06,15:50:02.000,341,11064187,11965,0,1733500201,12995.864678990001,87.78485976000229,53431.07038344 2024-12-06,15:50:03.000,341,11064219,12125,0,1733500202,12995.857942679992,87.79895802000101,53431.06339632 2024-12-06,15:50:04.000,341,11064178,12325,0,1733500203,12995.830997439996,87.78485976000229,53431.08435768 2024-12-06,15:50:05.000,341,11064199,11925,0,1733500204,12995.830997439996,87.77076150000357,53431.07737056001 2024-12-06,15:50:06.000,341,11064190,12285,0,1733500205,12995.790579579996,87.80600715000037,53431.09833192001 2024-12-06,15:50:07.000,341,11064181,12125,0,1733500206,12995.790579579996,87.79895802000101,53431.04942208001 2024-12-06,15:50:08.000,341,11064208,12165,0,1733500207,12995.777106959991,87.79895802000101,53431.06339632 2024-12-06,15:50:09.000,341,11064211,12285,0,1733500208,12995.74342541,87.8342036699978,53431.07038344 2024-12-06,15:50:10.000,341,11064143,12165,0,1733500209,12995.756898029991,87.84125280000444,53431.14025464 2024-12-06,15:50:11.000,341,11064163,12445,0,1733500210,12995.750161719996,87.84125280000444,53431.06339632 2024-12-06,15:50:12.000,341,11064219,11965,0,1733500211,12995.729952789996,87.89764583999931,53431.02846072001 2024-12-06,15:50:13.000,341,11064182,12125,0,1733500212,12995.69627123999,87.87649845000124,53431.056409200006 2024-12-06,15:50:14.000,341,11064190,12445,0,1733500213,12995.689534929996,87.91879323000467,53431.056409200006 2024-12-06,15:50:15.000,341,11064143,12325,0,1733500214,12995.669325999996,87.92584236000403,53431.056409200006 2024-12-06,15:50:16.000,341,11064180,12045,0,1733500215,12995.64238076,87.91174409999803,53431.04942208001 2024-12-06,15:50:17.000,341,11064148,12125,0,1733500216,12995.649117069996,87.95403888000146,53431.06339632 2024-12-06,15:50:18.000,341,11064199,11965,0,1733500217,12995.65585337999,87.96108801000082,53431.12628040001 2024-12-06,15:50:19.000,341,11064219,12325,0,1733500218,12995.61543551999,87.9963336600049,53431.06339632 2024-12-06,15:50:20.000,341,11064207,12045,0,1733500219,12995.6019629,87.9822353999989,53431.0913448 2024-12-06,15:50:21.000,341,11064152,11965,0,1733500220,12995.6019629,87.9963336600049,53431.04942208001 2024-12-06,15:50:22.000,341,11064119,12085,0,1733500221,12995.588490279995,88.01748105000297,53431.056409200006 2024-12-06,15:50:23.000,341,11064170,12045,0,1733500222,12995.57501765999,88.01043192000361,53431.035447840004 2024-12-06,15:50:24.000,341,11064182,12245,0,1733500223,12995.548072419995,87.9963336600049,53431.04942208001 2024-12-06,15:50:25.000,341,11064184,12325,0,1733500224,12995.548072419995,87.97518626999954,53431.04243496 2024-12-06,15:50:26.000,341,11064165,12205,0,1733500225,12995.548072419995,87.9822353999989,53431.04243496 2024-12-06,15:50:27.000,341,11064166,11845,0,1733500226,12995.51439086999,88.01043192000361,53431.07038344 2024-12-06,15:50:28.000,341,11064133,11965,0,1733500227,12995.507654559995,87.96813714000018,53431.056409200006 2024-12-06,15:50:29.000,341,11064200,11965,0,1733500228,12995.507654559995,87.95403888000146,53431.04243496 2024-12-06,15:50:30.000,341,11064137,11965,0,1733500229,12995.51439086999,87.9963336600049,53431.13326752 2024-12-06,15:50:31.000,341,11064204,12245,0,1733500230,12995.52112718,87.98928452999826,53431.056409200006 2024-12-06,15:50:32.000,341,11064161,12365,0,1733500231,12995.51439086999,87.9822353999989,53431.07038344 2024-12-06,15:50:33.000,341,11064155,12005,0,1733500232,12995.49418193999,87.98928452999826,53431.105319040005 2024-12-06,15:50:34.000,341,11064202,12005,0,1733500233,12995.47397300999,87.96813714000018,53431.04243496 2024-12-06,15:50:35.000,341,11064144,12205,0,1733500234,12995.447027769995,87.9822353999989,53431.00051224001 2024-12-06,15:50:36.000,341,11064182,12445,0,1733500235,12995.487445629995,87.98928452999826,53431.035447840004 2024-12-06,15:50:37.000,341,11064157,12245,0,1733500236,12995.49418193999,88.00338279000425,53431.056409200006 2024-12-06,15:50:38.000,341,11064194,12245,0,1733500237,12995.50091825,87.9963336600049,53431.035447840004 2024-12-06,15:50:39.000,341,11064238,12085,0,1733500238,12995.46050039,87.96813714000018,53431.056409200006 2024-12-06,15:50:40.000,341,11064212,12125,0,1733500239,12995.46050039,87.98928452999826,53431.07737056001 2024-12-06,15:50:41.000,341,11064160,12325,0,1733500240,12995.46050039,88.01043192000361,53431.01448648 2024-12-06,15:50:42.000,341,11064184,11725,0,1733500241,12995.467236699995,88.01748105000297,53431.035447840004 2024-12-06,15:50:43.000,341,11064220,12085,0,1733500242,12995.48070932,88.03157931000169,53431.08435768 2024-12-06,15:50:44.000,341,11064270,12005,0,1733500243,12995.487445629995,88.08092322000448,53431.04243496 2024-12-06,15:50:45.000,341,11064186,12245,0,1733500244,12995.487445629995,88.08797235000384,53431.0214736 2024-12-06,15:50:46.000,341,11064209,12325,0,1733500245,12995.47397300999,88.11616887000127,53431.11929328 2024-12-06,15:50:47.000,341,11064196,12325,0,1733500246,12995.467236699995,88.11616887000127,53431.04942208001 2024-12-06,15:50:48.000,341,11064199,12165,0,1733500247,12995.46050039,88.13026713,53431.035447840004 2024-12-06,15:50:49.000,341,11064263,12205,0,1733500248,12995.47397300999,88.10911974000192,53431.08435768 2024-12-06,15:50:50.000,341,11064208,12045,0,1733500249,12995.46050039,88.17256191000342,53431.07737056001 2024-12-06,15:50:51.000,341,11064167,12205,0,1733500250,12995.46050039,88.13731625999935,53431.04942208001 2024-12-06,15:50:52.000,341,11064154,12205,0,1733500251,12995.45376407999,88.15141451999807,53431.04942208001 2024-12-06,15:50:53.000,341,11064209,12165,0,1733500252,12995.48070932,88.17256191000342,53431.00749936001 2024-12-06,15:50:54.000,341,11064196,12485,0,1733500253,12995.447027769995,88.16551278000406,53431.04942208001 2024-12-06,15:50:55.000,341,11064185,12285,0,1733500254,12995.43355514999,88.14436538999871,53430.99352512 2024-12-06,15:50:56.000,341,11064197,11605,0,1733500255,12995.447027769995,88.17256191000342,53431.056409200006 2024-12-06,15:50:57.000,341,11064226,12165,0,1733500256,12995.426818839995,88.16551278000406,53431.00051224001 2024-12-06,15:50:58.000,341,11064176,12045,0,1733500257,12995.426818839995,88.13731625999935,53431.0214736 2024-12-06,15:50:59.000,341,11064227,12485,0,1733500258,12995.46050039,88.12321800000063,53431.07737056001 2024-12-06,15:51:00.000,341,11064196,12125,0,1733500259,12995.447027769995,88.18666017000214,53431.02846072001 2024-12-06,15:51:01.000,341,11064226,12325,0,1733500260,12995.426818839995,88.15141451999807,53431.0214736 2024-12-06,15:51:02.000,341,11064202,12325,0,1733500261,12995.46050039,88.16551278000406,53431.04942208001 2024-12-06,15:51:03.000,341,11064266,12325,0,1733500262,12995.43355514999,88.17256191000342,53431.01448648 2024-12-06,15:51:04.000,341,11064166,12125,0,1733500263,12995.42008253,88.0950214800032,53431.01448648 2024-12-06,15:51:05.000,341,11064224,11885,0,1733500264,12995.42008253,88.10911974000192,53431.00749936001 2024-12-06,15:51:06.000,341,11064231,12485,0,1733500265,12995.45376407999,88.14436538999871,53431.00749936001 2024-12-06,15:51:07.000,341,11064173,12085,0,1733500266,12995.467236699995,88.14436538999871,53430.97955088001 2024-12-06,15:51:08.000,341,11064206,12165,0,1733500267,12995.467236699995,88.14436538999871,53431.00749936001 2024-12-06,15:51:09.000,341,11064233,12285,0,1733500268,12995.45376407999,88.14436538999871,53431.02846072001 2024-12-06,15:51:10.000,341,11064172,12205,0,1733500269,12995.447027769995,88.13731625999935,53430.97256376 2024-12-06,15:51:11.000,341,11064196,12125,0,1733500270,12995.487445629995,88.10207061000256,53431.02846072001 2024-12-06,15:51:12.000,341,11064188,12165,0,1733500271,12995.51439086999,88.10207061000256,53431.01448648 2024-12-06,15:51:13.000,341,11064189,12445,0,1733500272,12995.52112718,88.16551278000406,53431.00051224001 2024-12-06,15:51:14.000,341,11064182,11965,0,1733500273,12995.53459979999,88.10911974000192,53430.97955088001 2024-12-06,15:51:15.000,341,11064165,12205,0,1733500274,12995.527863489995,88.15141451999807,53430.986538000005 2024-12-06,15:51:16.000,341,11064186,12485,0,1733500275,12995.57501765999,88.11616887000127,53430.95858952001 2024-12-06,15:51:17.000,341,11064156,12165,0,1733500276,12995.568281349995,88.13731625999935,53430.95858952001 2024-12-06,15:51:18.000,341,11064225,12445,0,1733500277,12995.55480872999,88.17961104000278,53430.986538000005 2024-12-06,15:51:19.000,341,11064211,12325,0,1733500278,12995.588490279995,88.17961104000278,53430.95858952001 2024-12-06,15:51:20.000,341,11064193,12325,0,1733500279,12995.568281349995,88.17256191000342,53430.99352512 2024-12-06,15:51:21.000,341,11064165,12125,0,1733500280,12995.59522658999,88.17256191000342,53431.035447840004 2024-12-06,15:51:22.000,341,11064206,12245,0,1733500281,12995.588490279995,88.17256191000342,53430.99352512 2024-12-06,15:51:23.000,341,11064197,11965,0,1733500282,12995.58175397,88.1937093000015,53431.0214736 2024-12-06,15:51:24.000,341,11064175,12045,0,1733500283,12995.56154504,88.1937093000015,53430.96557664 2024-12-06,15:51:25.000,341,11064203,12005,0,1733500284,12995.588490279995,88.20075843000086,53431.04942208001 2024-12-06,15:51:26.000,341,11064119,12285,0,1733500285,12995.58175397,88.20075843000086,53431.00749936001 2024-12-06,15:51:27.000,341,11064176,11885,0,1733500286,12995.56154504,88.27124973000173,53431.0214736 2024-12-06,15:51:28.000,341,11064214,11805,0,1733500287,12995.548072419995,88.25010234000365,53431.0214736 2024-12-06,15:51:29.000,341,11064176,12085,0,1733500288,12995.55480872999,88.27124973000173,53431.01448648 2024-12-06,15:51:30.000,341,11064199,12245,0,1733500289,12995.53459979999,88.27124973000173,53431.04942208001 2024-12-06,15:51:31.000,341,11064190,11925,0,1733500290,12995.53459979999,88.29944624999916,53431.01448648 2024-12-06,15:51:32.000,341,11064194,11965,0,1733500291,12995.52112718,88.29944624999916,53431.00749936001 2024-12-06,15:51:33.000,341,11064190,12365,0,1733500292,12995.45376407999,88.27829886000109,53431.00749936001 2024-12-06,15:51:34.000,341,11064161,12205,0,1733500293,12995.487445629995,88.29944624999916,53431.00749936001 2024-12-06,15:51:35.000,341,11064181,12045,0,1733500294,12995.45376407999,88.30649537999852,53430.97256376 2024-12-06,15:51:36.000,341,11064175,12085,0,1733500295,12995.467236699995,88.2923971199998,53431.00749936001 2024-12-06,15:51:37.000,341,11064216,12125,0,1733500296,12995.43355514999,88.32764277000388,53430.97256376 2024-12-06,15:51:38.000,341,11064172,12165,0,1733500297,12995.426818839995,88.32059364000452,53430.94461528 2024-12-06,15:51:39.000,341,11064196,11925,0,1733500298,12995.42008253,88.31354450999788,53430.93064104001 2024-12-06,15:51:40.000,341,11064217,12085,0,1733500299,12995.3998736,88.32764277000388,53430.96557664 2024-12-06,15:51:41.000,341,11064202,12165,0,1733500300,12995.41334621999,88.32764277000388,53430.986538000005 2024-12-06,15:51:42.000,341,11064178,12125,0,1733500301,12995.426818839995,88.36993755000003,53431.02846072001 2024-12-06,15:51:43.000,341,11064149,12165,0,1733500302,12995.426818839995,88.41223233000346,53430.97955088001 2024-12-06,15:51:44.000,341,11064236,12485,0,1733500303,12995.406609909995,88.4051832000041,53430.95858952001 2024-12-06,15:51:45.000,341,11064169,11925,0,1733500304,12995.3998736,88.39813407000474,53430.97256376 2024-12-06,15:51:46.000,341,11064212,12525,0,1733500305,12995.35945574,88.42633059000218,53430.95858952001 2024-12-06,15:51:47.000,341,11064212,11885,0,1733500306,12995.37966467,88.43337972000154,53430.92365392 2024-12-06,15:51:48.000,341,11064188,12125,0,1733500307,12995.33251049999,88.41928146000282,53430.99352512 2024-12-06,15:51:49.000,341,11064214,12525,0,1733500308,12995.33924681,88.43337972000154,53431.01448648 2024-12-06,15:51:50.000,341,11064156,11965,0,1733500309,12995.345983119994,88.41928146000282,53430.94461528 2024-12-06,15:51:51.000,341,11064177,12045,0,1733500310,12995.31230156999,88.41928146000282,53430.92365392 2024-12-06,15:51:52.000,341,11064214,12045,0,1733500311,12995.319037879999,88.42633059000218,53430.97955088001 2024-12-06,15:51:53.000,341,11064211,12165,0,1733500312,12995.298828949999,88.4404288500009,53430.99352512 2024-12-06,15:51:54.000,341,11064176,12045,0,1733500313,12995.285356329994,88.37698667999939,53430.95858952001 2024-12-06,15:51:55.000,341,11064170,12045,0,1733500314,12995.29209263999,88.41223233000346,53430.94461528 2024-12-06,15:51:56.000,341,11064220,11885,0,1733500315,12995.285356329994,88.4051832000041,53430.87474408 2024-12-06,15:51:57.000,341,11064212,12165,0,1733500316,12995.258411089999,88.34879016000195,53430.90967968001 2024-12-06,15:51:58.000,341,11064206,12285,0,1733500317,12995.27188370999,88.4051832000041,53430.94461528 2024-12-06,15:51:59.000,341,11064204,12405,0,1733500318,12995.27188370999,88.35583929000131,53430.97955088001 2024-12-06,15:52:00.000,341,11064223,12325,0,1733500319,12995.27188370999,88.35583929000131,53430.88173120001 2024-12-06,15:52:01.000,341,11064163,12125,0,1733500320,12995.231465849989,88.31354450999788,53430.90269256 2024-12-06,15:52:02.000,341,11064202,12325,0,1733500321,12995.258411089999,88.32059364000452,53430.867756960004 2024-12-06,15:52:03.000,341,11064103,12485,0,1733500322,12995.27188370999,88.31354450999788,53430.888718320006 2024-12-06,15:52:04.000,341,11064252,12245,0,1733500323,12995.278620019999,88.28534799000045,53430.87474408 2024-12-06,15:52:05.000,341,11064191,12125,0,1733500324,12995.31230156999,88.29944624999916,53430.867756960004 2024-12-06,15:52:06.000,341,11064174,12245,0,1733500325,12995.31230156999,88.26420060000237,53430.86076984001 2024-12-06,15:52:07.000,341,11064154,12045,0,1733500326,12995.298828949999,88.27124973000173,53430.89570544 2024-12-06,15:52:08.000,341,11064145,12085,0,1733500327,12995.278620019999,88.21485668999958,53430.8467956 2024-12-06,15:52:09.000,341,11064165,12165,0,1733500328,12995.29209263999,88.20780756000022,53430.87474408 2024-12-06,15:52:10.000,341,11064176,12085,0,1733500329,12995.33251049999,88.23600407999766,53430.90269256 2024-12-06,15:52:11.000,341,11064195,12285,0,1733500330,12995.298828949999,88.18666017000214,53430.94461528 2024-12-06,15:52:12.000,341,11064201,12445,0,1733500331,12995.325774189994,88.17256191000342,53430.9516024 2024-12-06,15:52:13.000,341,11064205,11965,0,1733500332,12995.35945574,88.17256191000342,53430.92365392 2024-12-06,15:52:14.000,341,11064236,12205,0,1733500333,12995.366192049994,88.16551278000406,53430.9166668 2024-12-06,15:52:15.000,341,11064171,11965,0,1733500334,12995.33924681,88.1584636500047,53430.867756960004 2024-12-06,15:52:16.000,341,11064189,12325,0,1733500335,12995.345983119994,88.14436538999871,53430.888718320006 2024-12-06,15:52:17.000,341,11064179,12285,0,1733500336,12995.366192049994,88.14436538999871,53430.95858952001 2024-12-06,15:52:18.000,341,11064223,12285,0,1733500337,12995.33924681,88.1584636500047,53430.94461528 2024-12-06,15:52:19.000,341,11064222,12445,0,1733500338,12995.366192049994,88.14436538999871,53430.90967968001 2024-12-06,15:52:20.000,341,11064149,12085,0,1733500339,12995.386400979995,88.18666017000214,53430.88173120001 2024-12-06,15:52:21.000,341,11064202,12205,0,1733500340,12995.35271942999,88.15141451999807,53430.9166668 2024-12-06,15:52:22.000,341,11064206,11965,0,1733500341,12995.366192049994,88.15141451999807,53430.90269256 2024-12-06,15:52:23.000,341,11064152,12285,0,1733500342,12995.3998736,88.1584636500047,53430.96557664 2024-12-06,15:52:24.000,341,11064140,12285,0,1733500343,12995.35945574,88.14436538999871,53430.986538000005 2024-12-06,15:52:25.000,341,11064217,12045,0,1733500344,12995.37966467,88.16551278000406,53430.97256376 2024-12-06,15:52:26.000,341,11064208,12325,0,1733500345,12995.39313728999,88.1937093000015,53430.95858952001 2024-12-06,15:52:27.000,341,11064166,12085,0,1733500346,12995.39313728999,88.20780756000022,53430.96557664 2024-12-06,15:52:28.000,341,11064192,11965,0,1733500347,12995.3998736,88.24305321000429,53430.9166668 2024-12-06,15:52:29.000,341,11064123,12405,0,1733500348,12995.35945574,88.2289549499983,53430.99352512 2024-12-06,15:52:30.000,341,11064193,12165,0,1733500349,12995.37966467,88.27124973000173,53430.937628160005 2024-12-06,15:52:31.000,341,11064189,12085,0,1733500350,12995.35945574,88.31354450999788,53430.92365392 2024-12-06,15:52:32.000,341,11064193,11965,0,1733500351,12995.33251049999,88.27124973000173,53430.97256376 2024-12-06,15:52:33.000,341,11064183,12525,0,1733500352,12995.386400979995,88.31354450999788,53430.986538000005 2024-12-06,15:52:34.000,341,11064176,11965,0,1733500353,12995.37966467,88.31354450999788,53430.94461528 2024-12-06,15:52:35.000,341,11064168,12125,0,1733500354,12995.33924681,88.32764277000388,53430.94461528 2024-12-06,15:52:36.000,341,11064181,12085,0,1733500355,12995.35271942999,88.36993755000003,53430.97256376 2024-12-06,15:52:37.000,341,11064210,12205,0,1733500356,12995.319037879999,88.37698667999939,53430.97955088001 2024-12-06,15:52:38.000,341,11064184,12325,0,1733500357,12995.33251049999,88.4051832000041,53431.00051224001 2024-12-06,15:52:39.000,341,11064203,12125,0,1733500358,12995.31230156999,88.43337972000154,53431.0214736 2024-12-06,15:52:40.000,341,11064148,12365,0,1733500359,12995.27188370999,88.41223233000346,53430.97955088001 2024-12-06,15:52:41.000,341,11064172,12285,0,1733500360,12995.265147399994,88.4051832000041,53430.97955088001 2024-12-06,15:52:42.000,341,11064168,12285,0,1733500361,12995.31230156999,88.45452710999962,53430.96557664 2024-12-06,15:52:43.000,341,11064130,12045,0,1733500362,12995.298828949999,88.49682189000305,53430.99352512 2024-12-06,15:52:44.000,341,11064188,11725,0,1733500363,12995.27188370999,88.48977276000369,53431.01448648 2024-12-06,15:52:45.000,341,11064200,12085,0,1733500364,12995.231465849989,88.51092015000177,53430.96557664 2024-12-06,15:52:46.000,341,11064132,12485,0,1733500365,12995.244938469994,88.5038710200024,53430.97256376 2024-12-06,15:52:47.000,341,11064130,12405,0,1733500366,12995.211256919989,88.56731319000392,53430.97955088001 2024-12-06,15:52:48.000,341,11064174,12085,0,1733500367,12995.211256919989,88.56026406000456,53430.94461528 2024-12-06,15:52:49.000,341,11064212,12405,0,1733500368,12995.224729539994,88.61665709999943,53430.96557664 2024-12-06,15:52:50.000,341,11064182,12165,0,1733500369,12995.238202159999,88.63780449000478,53430.96557664 2024-12-06,15:52:51.000,341,11064204,11965,0,1733500370,12995.170839059989,88.64485362000414,53430.9516024 2024-12-06,15:52:52.000,341,11064132,12405,0,1733500371,12995.177575369999,88.6519027500035,53430.99352512 2024-12-06,15:52:53.000,341,11064198,12085,0,1733500372,12995.164102749994,88.68009927000094,53430.986538000005 2024-12-06,15:52:54.000,341,11064141,11965,0,1733500373,12995.191047989989,88.65895188000286,53430.94461528 2024-12-06,15:52:55.000,341,11064136,11845,0,1733500374,12995.191047989989,88.71534491999773,53430.937628160005 2024-12-06,15:52:56.000,341,11064178,12485,0,1733500375,12995.157366439998,88.69419752999966,53431.02846072001 2024-12-06,15:52:57.000,341,11064198,12285,0,1733500376,12995.157366439998,88.69419752999966,53430.95858952001 2024-12-06,15:52:58.000,341,11064188,12245,0,1733500377,12995.150630129989,88.70124665999901,53430.937628160005 2024-12-06,15:52:59.000,341,11064195,12085,0,1733500378,12995.157366439998,88.72944318000373,53430.937628160005 2024-12-06,15:53:00.000,341,11064176,12165,0,1733500379,12995.157366439998,88.72239405000437,53430.94461528 2024-12-06,15:53:01.000,341,11064119,12125,0,1733500380,12995.143893819994,88.6871484000003,53430.95858952001 2024-12-06,15:53:02.000,341,11064197,12605,0,1733500381,12995.137157509998,88.66600101000222,53430.96557664 2024-12-06,15:53:03.000,341,11064181,11965,0,1733500382,12995.103475959993,88.67305014000158,53430.97256376 2024-12-06,15:53:04.000,341,11064190,12125,0,1733500383,12995.096739649998,88.60960797000007,53430.89570544 2024-12-06,15:53:05.000,341,11064158,12165,0,1733500384,12995.063058099993,88.63075535999815,53430.97256376 2024-12-06,15:53:06.000,341,11064248,12325,0,1733500385,12995.036112859998,88.63780449000478,53430.90967968001 2024-12-06,15:53:07.000,341,11064191,12045,0,1733500386,12995.042849169993,88.58846058000199,53430.93064104001 2024-12-06,15:53:08.000,341,11064216,12205,0,1733500387,12995.036112859998,88.57436232000327,53430.96557664 2024-12-06,15:53:09.000,341,11064248,12125,0,1733500388,12995.009167619988,88.56731319000392,53430.90967968001 2024-12-06,15:53:10.000,341,11064191,11845,0,1733500389,12994.982222379993,88.58846058000199,53430.97256376 2024-12-06,15:53:11.000,341,11064201,12045,0,1733500390,12994.982222379993,88.58846058000199,53430.937628160005 2024-12-06,15:53:12.000,341,11064192,12125,0,1733500391,12994.948540830002,88.60960797000007,53430.9166668 2024-12-06,15:53:13.000,341,11064177,12085,0,1733500392,12994.935068209998,88.57436232000327,53430.9516024 2024-12-06,15:53:14.000,341,11064199,12525,0,1733500393,12994.968749760003,88.60255884000071,53430.9166668 2024-12-06,15:53:15.000,341,11064189,11965,0,1733500394,12994.968749760003,88.57436232000327,53430.95858952001 2024-12-06,15:53:16.000,341,11064212,12205,0,1733500395,12994.968749760003,88.63075535999815,53430.96557664 2024-12-06,15:53:17.000,341,11064140,11925,0,1733500396,12994.928331900002,88.65895188000286,53430.9166668 2024-12-06,15:53:18.000,341,11064196,12405,0,1733500397,12994.975486069998,88.66600101000222,53430.97256376 2024-12-06,15:53:19.000,341,11064140,12485,0,1733500398,12994.995694999998,88.66600101000222,53430.95858952001 2024-12-06,15:53:20.000,341,11064198,12365,0,1733500399,12994.975486069998,88.70124665999901,53430.94461528 2024-12-06,15:53:21.000,341,11064207,12405,0,1733500400,12994.982222379993,88.72239405000437,53430.90967968001 2024-12-06,15:53:22.000,341,11064211,12165,0,1733500401,12994.962013449993,88.77878708999924,53430.9516024 2024-12-06,15:53:23.000,341,11064194,12085,0,1733500402,12994.941804519993,88.76468883000052,53430.93064104001 2024-12-06,15:53:24.000,341,11064134,12205,0,1733500403,12994.941804519993,88.83518013000139,53430.89570544 2024-12-06,15:53:25.000,341,11064188,11925,0,1733500404,12994.962013449993,88.80698361000395,53430.937628160005 2024-12-06,15:53:26.000,341,11064199,12285,0,1733500405,12994.928331900002,88.8986223000029,53430.93064104001 2024-12-06,15:53:27.000,341,11064187,12485,0,1733500406,12994.921595589993,88.87747491000482,53430.9166668 2024-12-06,15:53:28.000,341,11064181,12285,0,1733500407,12994.928331900002,88.88452404000418,53430.9166668 2024-12-06,15:53:29.000,341,11064188,12285,0,1733500408,12994.894650349997,88.9338679499997,53430.85378272 2024-12-06,15:53:30.000,341,11064176,12125,0,1733500409,12994.941804519993,88.91976969000098,53430.88173120001 2024-12-06,15:53:31.000,341,11064180,12245,0,1733500410,12994.887914040002,88.91272056000162,53430.86076984001 2024-12-06,15:53:32.000,341,11064188,12125,0,1733500411,12994.887914040002,88.94796620999841,53430.88173120001 2024-12-06,15:53:33.000,341,11064157,12205,0,1733500412,12994.921595589993,88.95501533999777,53430.92365392 2024-12-06,15:53:34.000,341,11064175,12205,0,1733500413,12994.874441419997,88.9620644700044,53430.90269256 2024-12-06,15:53:35.000,341,11064159,12125,0,1733500414,12994.881177729992,88.9973101200012,53430.89570544 2024-12-06,15:53:36.000,341,11064205,12485,0,1733500415,12994.854232489997,88.92681882000034,53430.90967968001 2024-12-06,15:53:37.000,341,11064210,11845,0,1733500416,12994.854232489997,88.96911360000377,53430.888718320006 2024-12-06,15:53:38.000,341,11064225,12125,0,1733500417,12994.840759869992,88.91272056000162,53430.888718320006 2024-12-06,15:53:39.000,341,11064208,12205,0,1733500418,12994.847496180002,88.94091707999905,53430.87474408 2024-12-06,15:53:40.000,341,11064189,12125,0,1733500419,12994.786869390002,88.91976969000098,53430.88173120001 2024-12-06,15:53:41.000,341,11064224,12165,0,1733500420,12994.766660460002,88.88452404000418,53430.8467956 2024-12-06,15:53:42.000,341,11064222,12125,0,1733500421,12994.793605699997,88.86337664999883,53430.89570544 2024-12-06,15:53:43.000,341,11064196,12005,0,1733500422,12994.786869390002,88.84222926000075,53430.87474408 2024-12-06,15:53:44.000,341,11064170,12325,0,1733500423,12994.759924149992,88.86337664999883,53430.82583424 2024-12-06,15:53:45.000,341,11064149,12165,0,1733500424,12994.759924149992,88.83518013000139,53430.83282136001 2024-12-06,15:53:46.000,341,11064223,11805,0,1733500425,12994.766660460002,88.7505905700018,53430.87474408 2024-12-06,15:53:47.000,341,11064210,12285,0,1733500426,12994.746451530002,88.77878708999924,53430.8467956 2024-12-06,15:53:48.000,341,11064228,12205,0,1733500427,12994.753187839997,88.7505905700018,53430.87474408 2024-12-06,15:53:49.000,341,11064171,12085,0,1733500428,12994.739715219992,88.72239405000437,53430.867756960004 2024-12-06,15:53:50.000,341,11064199,12205,0,1733500429,12994.685824740001,88.71534491999773,53430.85378272 2024-12-06,15:53:51.000,341,11064167,12205,0,1733500430,12994.706033670001,88.73649231000309,53430.85378272 2024-12-06,15:53:52.000,341,11064212,12125,0,1733500431,12994.685824740001,88.71534491999773,53430.83980848001 2024-12-06,15:53:53.000,341,11064172,12085,0,1733500432,12994.685824740001,88.70829578999837,53430.82583424 2024-12-06,15:53:54.000,341,11064214,12165,0,1733500433,12994.665615810001,88.75763970000116,53430.83282136001 2024-12-06,15:53:55.000,341,11064176,12125,0,1733500434,12994.679088429992,88.75763970000116,53430.83980848001 2024-12-06,15:53:56.000,341,11064213,11885,0,1733500435,12994.652143189996,88.7505905700018,53430.83980848001 2024-12-06,15:53:57.000,341,11064184,12325,0,1733500436,12994.665615810001,88.7505905700018,53430.818847120005 2024-12-06,15:53:58.000,341,11064192,12045,0,1733500437,12994.631934259996,88.7505905700018,53430.818847120005 2024-12-06,15:53:59.000,341,11064162,12245,0,1733500438,12994.645406880001,88.7858362199986,53430.80487288 2024-12-06,15:54:00.000,341,11064198,12325,0,1733500439,12994.645406880001,88.7999344800046,53430.82583424 2024-12-06,15:54:01.000,341,11064225,12085,0,1733500440,12994.625197950001,88.85632751999947,53430.867756960004 2024-12-06,15:54:02.000,341,11064218,12325,0,1733500441,12994.645406880001,88.82813100000203,53430.867756960004 2024-12-06,15:54:03.000,341,11064171,12125,0,1733500442,12994.618461639991,88.87747491000482,53430.867756960004 2024-12-06,15:54:04.000,341,11064190,11965,0,1733500443,12994.598252709991,88.90567143000226,53430.8467956 2024-12-06,15:54:05.000,341,11064217,12005,0,1733500444,12994.584780090001,88.92681882000034,53430.81186000001 2024-12-06,15:54:06.000,341,11064263,12325,0,1733500445,12994.564571160001,88.94091707999905,53430.80487288 2024-12-06,15:54:07.000,341,11064224,11925,0,1733500446,12994.571307469996,88.94796620999841,53430.82583424 2024-12-06,15:54:08.000,341,11064251,12085,0,1733500447,12994.530889609996,88.9973101200012,53430.83980848001 2024-12-06,15:54:09.000,341,11064236,12125,0,1733500448,12994.510680679996,89.01845750999928,53430.8467956 2024-12-06,15:54:10.000,341,11064201,12485,0,1733500449,12994.537625919991,89.00435925000056,53430.8467956 2024-12-06,15:54:11.000,341,11064235,12285,0,1733500450,12994.497208059991,88.9973101200012,53430.82583424 2024-12-06,15:54:12.000,341,11064228,12125,0,1733500451,12994.48373544,89.06075229000271,53430.78391152 2024-12-06,15:54:13.000,341,11064167,12205,0,1733500452,12994.490471749996,89.05370316000335,53430.80487288 2024-12-06,15:54:14.000,341,11064215,12245,0,1733500453,12994.48373544,89.06780142000207,53430.80487288 2024-12-06,15:54:15.000,341,11064164,12085,0,1733500454,12994.450053889996,89.06780142000207,53430.7769244 2024-12-06,15:54:16.000,341,11064207,12125,0,1733500455,12994.45679019999,89.05370316000335,53430.83282136001 2024-12-06,15:54:17.000,341,11064221,12125,0,1733500456,12994.46352651,89.08894881000015,53430.769937280005 2024-12-06,15:54:18.000,341,11064215,12125,0,1733500457,12994.41637233999,89.03960490000463,53430.78391152 2024-12-06,15:54:19.000,341,11064245,12005,0,1733500458,12994.409636029995,89.06780142000207,53430.80487288 2024-12-06,15:54:20.000,341,11064194,12285,0,1733500459,12994.41637233999,89.032555769998,53430.7769244 2024-12-06,15:54:21.000,341,11064227,12245,0,1733500460,12994.39616340999,89.01845750999928,53430.76295016001 2024-12-06,15:54:22.000,341,11064179,12045,0,1733500461,12994.34227293,88.9973101200012,53430.73500168 2024-12-06,15:54:23.000,341,11064175,12125,0,1733500462,12994.36248186,89.02550663999864,53430.74897592 2024-12-06,15:54:24.000,341,11064199,11925,0,1733500463,12994.37595447999,89.01845750999928,53430.769937280005 2024-12-06,15:54:25.000,341,11064174,12005,0,1733500464,12994.349009239995,88.9973101200012,53430.74897592 2024-12-06,15:54:26.000,341,11064241,12205,0,1733500465,12994.38269079,89.01845750999928,53430.769937280005 2024-12-06,15:54:27.000,341,11064168,12285,0,1733500466,12994.37595447999,89.00435925000056,53430.81186000001 2024-12-06,15:54:28.000,341,11064219,12285,0,1733500467,12994.36248186,89.03960490000463,53430.74198880001 2024-12-06,15:54:29.000,341,11064227,12325,0,1733500468,12994.349009239995,89.05370316000335,53430.76295016001 2024-12-06,15:54:30.000,341,11064176,12245,0,1733500469,12994.35574554999,88.9973101200012,53430.72801456 2024-12-06,15:54:31.000,341,11064159,12085,0,1733500470,12994.35574554999,89.01140837999992,53430.74897592 2024-12-06,15:54:32.000,341,11064164,11965,0,1733500471,12994.38269079,89.02550663999864,53430.74198880001 2024-12-06,15:54:33.000,341,11064155,12005,0,1733500472,12994.33553661999,89.03960490000463,53430.76295016001 2024-12-06,15:54:34.000,341,11064213,12405,0,1733500473,12994.35574554999,89.03960490000463,53430.74198880001 2024-12-06,15:54:35.000,341,11064181,12325,0,1733500474,12994.389427099995,89.01845750999928,53430.71404032001 2024-12-06,15:54:36.000,341,11064219,12325,0,1733500475,12994.409636029995,89.02550663999864,53430.72801456 2024-12-06,15:54:37.000,341,11064129,12165,0,1733500476,12994.35574554999,89.03960490000463,53430.79089864001 2024-12-06,15:54:38.000,341,11064208,12205,0,1733500477,12994.42310865,89.06780142000207,53430.78391152 2024-12-06,15:54:39.000,341,11064198,12365,0,1733500478,12994.39616340999,89.07485055000143,53430.7769244 2024-12-06,15:54:40.000,341,11064219,12285,0,1733500479,12994.39616340999,89.032555769998,53430.7070532 2024-12-06,15:54:41.000,341,11064180,11965,0,1733500480,12994.409636029995,89.06075229000271,53430.75596304 2024-12-06,15:54:42.000,341,11064254,12285,0,1733500481,12994.38269079,89.05370316000335,53430.769937280005 2024-12-06,15:54:43.000,341,11064203,12285,0,1733500482,12994.369218169995,89.07485055000143,53430.75596304 2024-12-06,15:54:44.000,341,11064136,12485,0,1733500483,12994.40289972,89.08894881000015,53430.74198880001 2024-12-06,15:54:45.000,341,11064179,12325,0,1733500484,12994.369218169995,89.10304706999887,53430.76295016001 2024-12-06,15:54:46.000,341,11064175,12245,0,1733500485,12994.37595447999,89.11714533000486,53430.7769244 2024-12-06,15:54:47.000,341,11064208,12045,0,1733500486,12994.349009239995,89.13829272000294,53430.769937280005 2024-12-06,15:54:48.000,341,11064169,12165,0,1733500487,12994.369218169995,89.11714533000486,53430.79089864001 2024-12-06,15:54:49.000,341,11064211,12205,0,1733500488,12994.33553661999,89.11009619999822,53430.71404032001 2024-12-06,15:54:50.000,341,11064133,12245,0,1733500489,12994.322064,89.08894881000015,53430.74198880001 2024-12-06,15:54:51.000,341,11064159,12205,0,1733500490,12994.31532768999,89.10304706999887,53430.74897592 2024-12-06,15:54:52.000,341,11064149,11965,0,1733500491,12994.28164614,89.08189968000079,53430.72801456 2024-12-06,15:54:53.000,341,11064161,12325,0,1733500492,12994.23449196999,89.06075229000271,53430.73500168 2024-12-06,15:54:54.000,341,11064174,12205,0,1733500493,12994.26143721,89.06075229000271,53430.7769244 2024-12-06,15:54:55.000,341,11064166,12285,0,1733500494,12994.21428303999,89.00435925000056,53430.71404032001 2024-12-06,15:54:56.000,341,11064216,12485,0,1733500495,12994.207546729995,89.00435925000056,53430.74897592 2024-12-06,15:54:57.000,341,11064186,12165,0,1733500496,12994.21428303999,89.00435925000056,53430.79089864001 2024-12-06,15:54:58.000,341,11064177,12125,0,1733500497,12994.18060149,89.01845750999928,53430.75596304 2024-12-06,15:54:59.000,341,11064195,12205,0,1733500498,12994.17386517999,89.01845750999928,53430.79788576 2024-12-06,15:55:00.000,341,11064145,12245,0,1733500499,12994.15365624999,88.99026099000184,53430.74198880001 2024-12-06,15:55:01.000,341,11064177,12245,0,1733500500,12994.14018363,88.9973101200012,53430.700066080004 2024-12-06,15:55:02.000,341,11064229,12045,0,1733500501,12994.1199747,88.97616273000313,53430.73500168 2024-12-06,15:55:03.000,341,11064162,12005,0,1733500502,12994.146919939994,88.99026099000184,53430.7070532 2024-12-06,15:55:04.000,341,11064188,12125,0,1733500503,12994.14018363,88.9973101200012,53430.76295016001 2024-12-06,15:55:05.000,341,11064186,12485,0,1733500504,12994.1199747,88.95501533999777,53430.75596304 2024-12-06,15:55:06.000,341,11064189,12325,0,1733500505,12994.1199747,88.9973101200012,53430.769937280005 2024-12-06,15:55:07.000,341,11064199,11965,0,1733500506,12994.126711009994,88.98321186000248,53430.72801456 2024-12-06,15:55:08.000,341,11064218,12365,0,1733500507,12994.20081042,89.00435925000056,53430.72801456 2024-12-06,15:55:09.000,341,11064188,12245,0,1733500508,12994.19407410999,88.99026099000184,53430.74198880001 2024-12-06,15:55:10.000,341,11064227,12205,0,1733500509,12994.19407410999,88.9973101200012,53430.7070532 2024-12-06,15:55:11.000,341,11064186,12165,0,1733500510,12994.18060149,89.02550663999864,53430.65814336 2024-12-06,15:55:12.000,341,11064192,12125,0,1733500511,12994.19407410999,89.032555769998,53430.74198880001 2024-12-06,15:55:13.000,341,11064179,12245,0,1733500512,12994.227755659995,89.032555769998,53430.69307896001 2024-12-06,15:55:14.000,341,11064235,12245,0,1733500513,12994.24122828,89.06075229000271,53430.67211760001 2024-12-06,15:55:15.000,341,11064178,12445,0,1733500514,12994.24122828,89.10304706999887,53430.69307896001 2024-12-06,15:55:16.000,341,11064146,11965,0,1733500515,12994.23449196999,89.0959979399995,53430.69307896001 2024-12-06,15:55:17.000,341,11064136,12205,0,1733500516,12994.30185507,89.13124359000358,53430.69307896001 2024-12-06,15:55:18.000,341,11064157,12285,0,1733500517,12994.33553661999,89.15239098000166,53430.74198880001 2024-12-06,15:55:19.000,341,11064201,12365,0,1733500518,12994.349009239995,89.1453418500023,53430.67910472 2024-12-06,15:55:20.000,341,11064184,12165,0,1733500519,12994.328800309995,89.1453418500023,53430.68609184 2024-12-06,15:55:21.000,341,11064181,12485,0,1733500520,12994.349009239995,89.16648924000037,53430.74198880001 2024-12-06,15:55:22.000,341,11064149,11965,0,1733500521,12994.322064,89.19468575999781,53430.72801456 2024-12-06,15:55:23.000,341,11064148,12245,0,1733500522,12994.349009239995,89.18058749999909,53430.76295016001 2024-12-06,15:55:24.000,341,11064186,12165,0,1733500523,12994.328800309995,89.22288228000252,53430.72801456 2024-12-06,15:55:25.000,341,11064173,11965,0,1733500524,12994.33553661999,89.22993141000188,53430.769937280005 2024-12-06,15:55:26.000,341,11064185,11965,0,1733500525,12994.36248186,89.23698054000124,53430.7070532 2024-12-06,15:55:27.000,341,11064162,12045,0,1733500526,12994.349009239995,89.28632445000403,53430.72801456 2024-12-06,15:55:28.000,341,11064166,12045,0,1733500527,12994.322064,89.25812792999932,53430.67910472 2024-12-06,15:55:29.000,341,11064160,12405,0,1733500528,12994.322064,89.27222618999804,53430.7769244 2024-12-06,15:55:30.000,341,11064164,12205,0,1733500529,12994.308591379995,89.28632445000403,53430.74198880001 2024-12-06,15:55:31.000,341,11064195,12165,0,1733500530,12994.30185507,89.30747184000211,53430.721027440006 2024-12-06,15:55:32.000,341,11064199,12285,0,1733500531,12994.31532768999,89.26517705999868,53430.75596304 2024-12-06,15:55:33.000,341,11064175,12245,0,1733500532,12994.37595447999,89.28632445000403,53430.7769244 2024-12-06,15:55:34.000,341,11064237,12565,0,1733500533,12994.34227293,89.27222618999804,53430.7769244 2024-12-06,15:55:35.000,341,11064194,12565,0,1733500534,12994.349009239995,89.23698054000124,53430.769937280005 2024-12-06,15:55:36.000,341,11064188,11885,0,1733500535,12994.322064,89.27222618999804,53430.74897592 2024-12-06,15:55:37.000,341,11064171,12325,0,1733500536,12994.35574554999,89.2440296700006,53430.80487288 2024-12-06,15:55:38.000,341,11064199,12205,0,1733500537,12994.33553661999,89.21583315000316,53430.769937280005 2024-12-06,15:55:39.000,341,11064223,12485,0,1733500538,12994.34227293,89.18058749999909,53430.81186000001 2024-12-06,15:55:40.000,341,11064205,11925,0,1733500539,12994.35574554999,89.18058749999909,53430.818847120005 2024-12-06,15:55:41.000,341,11064204,12125,0,1733500540,12994.37595447999,89.15944011000101,53430.82583424 2024-12-06,15:55:42.000,341,11064171,12245,0,1733500541,12994.34227293,89.18058749999909,53430.7769244 2024-12-06,15:55:43.000,341,11064184,11925,0,1733500542,12994.369218169995,89.15239098000166,53430.86076984001 2024-12-06,15:55:44.000,341,11064174,12245,0,1733500543,12994.36248186,89.13124359000358,53430.769937280005 2024-12-06,15:55:45.000,341,11064190,12045,0,1733500544,12994.35574554999,89.11009619999822,53430.80487288 2024-12-06,15:55:46.000,341,11064177,12165,0,1733500545,12994.34227293,89.07485055000143,53430.82583424 2024-12-06,15:55:47.000,341,11064170,12245,0,1733500546,12994.349009239995,89.06780142000207,53430.79788576 2024-12-06,15:55:48.000,341,11064138,12405,0,1733500547,12994.33553661999,89.03960490000463,53430.80487288 2024-12-06,15:55:49.000,341,11064187,12445,0,1733500548,12994.349009239995,89.032555769998,53430.7769244 2024-12-06,15:55:50.000,341,11064220,12205,0,1733500549,12994.34227293,89.02550663999864,53430.81186000001 2024-12-06,15:55:51.000,341,11064185,12045,0,1733500550,12994.369218169995,89.02550663999864,53430.82583424 2024-12-06,15:55:52.000,341,11064208,12445,0,1733500551,12994.34227293,89.032555769998,53430.8467956 2024-12-06,15:55:53.000,341,11064143,11965,0,1733500552,12994.369218169995,88.9973101200012,53430.85378272 2024-12-06,15:55:54.000,341,11064209,12085,0,1733500553,12994.349009239995,88.9973101200012,53430.88173120001 2024-12-06,15:55:55.000,341,11064144,12165,0,1733500554,12994.37595447999,88.9973101200012,53430.82583424 2024-12-06,15:55:56.000,341,11064190,12285,0,1733500555,12994.34227293,88.97616273000313,53430.8467956 2024-12-06,15:55:57.000,341,11064188,12005,0,1733500556,12994.36248186,89.01845750999928,53430.79788576 2024-12-06,15:55:58.000,341,11064197,12405,0,1733500557,12994.38269079,88.99026099000184,53430.818847120005 2024-12-06,15:55:59.000,341,11064187,12005,0,1733500558,12994.328800309995,89.02550663999864,53430.83980848001 2024-12-06,15:56:00.000,341,11064209,12165,0,1733500559,12994.349009239995,89.01140837999992,53430.82583424 2024-12-06,15:56:01.000,341,11064164,12325,0,1733500560,12994.35574554999,89.00435925000056,53430.79788576 2024-12-06,15:56:02.000,341,11064203,12085,0,1733500561,12994.40289972,89.01845750999928,53430.83282136001 2024-12-06,15:56:03.000,341,11064235,12445,0,1733500562,12994.38269079,89.00435925000056,53430.867756960004 2024-12-06,15:56:04.000,341,11064200,11925,0,1733500563,12994.38269079,89.01140837999992,53430.818847120005 2024-12-06,15:56:05.000,341,11064145,12325,0,1733500564,12994.37595447999,89.03960490000463,53430.85378272 2024-12-06,15:56:06.000,341,11064192,12125,0,1733500565,12994.389427099995,89.01845750999928,53430.83980848001 2024-12-06,15:56:07.000,341,11064175,12245,0,1733500566,12994.389427099995,88.99026099000184,53430.83282136001 2024-12-06,15:56:08.000,341,11064186,12485,0,1733500567,12994.40289972,88.98321186000248,53430.87474408 2024-12-06,15:56:09.000,341,11064177,12205,0,1733500568,12994.37595447999,89.02550663999864,53430.8467956 2024-12-06,15:56:10.000,341,11064182,12405,0,1733500569,12994.39616340999,89.00435925000056,53430.87474408 2024-12-06,15:56:11.000,341,11064211,12485,0,1733500570,12994.409636029995,89.032555769998,53430.888718320006 2024-12-06,15:56:12.000,341,11064165,12325,0,1733500571,12994.40289972,88.99026099000184,53430.79788576 2024-12-06,15:56:13.000,341,11064232,12285,0,1733500572,12994.369218169995,89.01140837999992,53430.81186000001 2024-12-06,15:56:14.000,341,11064147,12165,0,1733500573,12994.39616340999,89.00435925000056,53430.867756960004 2024-12-06,15:56:15.000,341,11064209,12165,0,1733500574,12994.40289972,88.99026099000184,53430.867756960004 2024-12-06,15:56:16.000,341,11064156,11845,0,1733500575,12994.42310865,88.9973101200012,53430.9166668 2024-12-06,15:56:17.000,341,11064193,12085,0,1733500576,12994.43658126999,89.02550663999864,53430.92365392 2024-12-06,15:56:18.000,341,11064172,11965,0,1733500577,12994.46352651,89.01845750999928,53430.87474408 2024-12-06,15:56:19.000,341,11064186,12085,0,1733500578,12994.450053889996,89.032555769998,53430.88173120001 2024-12-06,15:56:20.000,341,11064227,12285,0,1733500579,12994.48373544,88.98321186000248,53430.867756960004 2024-12-06,15:56:21.000,341,11064195,12125,0,1733500580,12994.470262819996,89.04665403000399,53430.818847120005 2024-12-06,15:56:22.000,341,11064229,12485,0,1733500581,12994.46352651,89.03960490000463,53430.8467956 2024-12-06,15:56:23.000,341,11064223,12165,0,1733500582,12994.497208059991,89.032555769998,53430.7769244 2024-12-06,15:56:24.000,341,11064195,12045,0,1733500583,12994.47699912999,89.032555769998,53430.83282136001 2024-12-06,15:56:25.000,341,11064211,12325,0,1733500584,12994.47699912999,89.01140837999992,53430.85378272 2024-12-06,15:56:26.000,341,11064240,12205,0,1733500585,12994.510680679996,89.01140837999992,53430.87474408 2024-12-06,15:56:27.000,341,11064168,12125,0,1733500586,12994.50394437,89.032555769998,53430.82583424 2024-12-06,15:56:28.000,341,11064227,12685,0,1733500587,12994.557834849991,89.032555769998,53430.90269256 2024-12-06,15:56:29.000,341,11064166,12245,0,1733500588,12994.557834849991,88.9973101200012,53430.90967968001 2024-12-06,15:56:30.000,341,11064194,12485,0,1733500589,12994.584780090001,89.03960490000463,53430.888718320006 2024-12-06,15:56:31.000,341,11064215,12165,0,1733500590,12994.584780090001,89.03960490000463,53430.87474408 2024-12-06,15:56:32.000,341,11064229,12085,0,1733500591,12994.571307469996,89.02550663999864,53430.85378272 2024-12-06,15:56:33.000,341,11064192,12325,0,1733500592,12994.54436223,89.02550663999864,53430.88173120001 2024-12-06,15:56:34.000,341,11064175,12125,0,1733500593,12994.551098539996,89.032555769998,53430.9516024 2024-12-06,15:56:35.000,341,11064222,12045,0,1733500594,12994.564571160001,89.04665403000399,53430.97955088001 2024-12-06,15:56:36.000,341,11064167,11885,0,1733500595,12994.571307469996,89.03960490000463,53430.97955088001 2024-12-06,15:56:37.000,341,11064214,11965,0,1733500596,12994.578043779991,89.01140837999992,53430.9516024 2024-12-06,15:56:38.000,341,11064212,12005,0,1733500597,12994.578043779991,89.01140837999992,53430.96557664 2024-12-06,15:56:39.000,341,11064195,11965,0,1733500598,12994.537625919991,89.032555769998,53430.97256376 2024-12-06,15:56:40.000,341,11064180,12325,0,1733500599,12994.517416989991,89.01140837999992,53430.92365392 2024-12-06,15:56:41.000,341,11064212,12285,0,1733500600,12994.537625919991,89.01845750999928,53430.937628160005 2024-12-06,15:56:42.000,341,11064237,12045,0,1733500601,12994.5241533,89.032555769998,53430.97955088001 2024-12-06,15:56:43.000,341,11064203,12085,0,1733500602,12994.517416989991,89.02550663999864,53430.94461528 2024-12-06,15:56:44.000,341,11064176,12245,0,1733500603,12994.510680679996,89.05370316000335,53431.00051224001 2024-12-06,15:56:45.000,341,11064216,12405,0,1733500604,12994.54436223,89.032555769998,53431.00051224001 2024-12-06,15:56:46.000,341,11064205,11645,0,1733500605,12994.490471749996,89.07485055000143,53430.96557664 2024-12-06,15:56:47.000,341,11064156,12205,0,1733500606,12994.48373544,89.11714533000486,53431.00051224001 2024-12-06,15:56:48.000,341,11064221,12045,0,1733500607,12994.470262819996,89.12419446000422,53431.00749936001 2024-12-06,15:56:49.000,341,11064153,12245,0,1733500608,12994.45679019999,89.15239098000166,53430.97955088001 2024-12-06,15:56:50.000,341,11064145,12245,0,1733500609,12994.44331758,89.15944011000101,53431.0214736 2024-12-06,15:56:51.000,341,11064182,12405,0,1733500610,12994.43658126999,89.13829272000294,53430.97256376 2024-12-06,15:56:52.000,341,11064159,11965,0,1733500611,12994.429844959996,89.18058749999909,53430.97256376 2024-12-06,15:56:53.000,341,11064186,12205,0,1733500612,12994.409636029995,89.18058749999909,53430.97256376 2024-12-06,15:56:54.000,341,11064170,12045,0,1733500613,12994.37595447999,89.18058749999909,53430.97955088001 2024-12-06,15:56:55.000,341,11064134,12085,0,1733500614,12994.349009239995,89.18058749999909,53430.96557664 2024-12-06,15:56:56.000,341,11064176,12285,0,1733500615,12994.35574554999,89.21583315000316,53431.01448648 2024-12-06,15:56:57.000,341,11064207,12125,0,1733500616,12994.30185507,89.18763662999845,53430.986538000005 2024-12-06,15:56:58.000,341,11064160,12125,0,1733500617,12994.27490982999,89.22288228000252,53430.986538000005 2024-12-06,15:56:59.000,341,11064175,11965,0,1733500618,12994.25470089999,89.22288228000252,53430.97256376 2024-12-06,15:57:00.000,341,11064136,12485,0,1733500619,12994.24122828,89.25812792999932,53431.00749936001 2024-12-06,15:57:01.000,341,11064214,12205,0,1733500620,12994.23449196999,89.25107879999996,53431.02846072001 2024-12-06,15:57:02.000,341,11064148,12285,0,1733500621,12994.23449196999,89.26517705999868,53430.937628160005 2024-12-06,15:57:03.000,341,11064158,12565,0,1733500622,12994.187337799995,89.30747184000211,53430.94461528 2024-12-06,15:57:04.000,341,11064149,12085,0,1733500623,12994.15365624999,89.28632445000403,53430.9516024 2024-12-06,15:57:05.000,341,11064160,11965,0,1733500624,12994.17386517999,89.28632445000403,53430.95858952001 2024-12-06,15:57:06.000,341,11064205,12605,0,1733500625,12994.126711009994,89.30042271000275,53430.95858952001 2024-12-06,15:57:07.000,341,11064170,12205,0,1733500626,12994.16039256,89.26517705999868,53430.97955088001 2024-12-06,15:57:08.000,341,11064197,12205,0,1733500627,12994.187337799995,89.31452097000147,53430.9516024 2024-12-06,15:57:09.000,341,11064165,12125,0,1733500628,12994.086293149994,89.27927532000467,53431.035447840004 2024-12-06,15:57:10.000,341,11064123,12285,0,1733500629,12994.11323838999,89.26517705999868,53430.97256376 2024-12-06,15:57:11.000,341,11064178,12085,0,1733500630,12994.079556839999,89.26517705999868,53430.93064104001 2024-12-06,15:57:12.000,341,11064172,12365,0,1733500631,12994.066084219994,89.2440296700006,53430.92365392 2024-12-06,15:57:13.000,341,11064193,12325,0,1733500632,12994.086293149994,89.2087840200038,53430.88173120001 2024-12-06,15:57:14.000,341,11064146,12285,0,1733500633,12994.079556839999,89.25107879999996,53430.95858952001 2024-12-06,15:57:15.000,341,11064165,12125,0,1733500634,12994.07282052999,89.2440296700006,53430.90967968001 2024-12-06,15:57:16.000,341,11064162,12365,0,1733500635,12994.05261159999,89.25107879999996,53430.9516024 2024-12-06,15:57:17.000,341,11064209,12125,0,1733500636,12994.066084219994,89.2440296700006,53430.937628160005 2024-12-06,15:57:18.000,341,11064192,12325,0,1733500637,12994.07282052999,89.26517705999868,53430.92365392 2024-12-06,15:57:19.000,341,11064170,11885,0,1733500638,12994.045875289994,89.22288228000252,53430.92365392 2024-12-06,15:57:20.000,341,11064181,12365,0,1733500639,12994.059347909999,89.22993141000188,53430.87474408 2024-12-06,15:57:21.000,341,11064198,11965,0,1733500640,12994.039138979999,89.26517705999868,53430.867756960004 2024-12-06,15:57:22.000,341,11064204,12085,0,1733500641,12994.005457429994,89.25107879999996,53430.90269256 2024-12-06,15:57:23.000,341,11064158,11965,0,1733500642,12994.039138979999,89.25107879999996,53430.9516024 2024-12-06,15:57:24.000,341,11064155,12165,0,1733500643,12994.012193739989,89.27927532000467,53430.9166668 2024-12-06,15:57:25.000,341,11064131,12125,0,1733500644,12993.971775879989,89.32157010000083,53430.888718320006 2024-12-06,15:57:26.000,341,11064135,12325,0,1733500645,12993.978512189999,89.30747184000211,53430.937628160005 2024-12-06,15:57:27.000,341,11064183,12045,0,1733500646,12993.965039569994,89.33566835999954,53430.95858952001 2024-12-06,15:57:28.000,341,11064122,12165,0,1733500647,12993.965039569994,89.3427174899989,53430.888718320006 2024-12-06,15:57:29.000,341,11064199,12005,0,1733500648,12993.931358019989,89.37796314000298,53430.92365392 2024-12-06,15:57:30.000,341,11064143,12005,0,1733500649,12993.897676469998,89.42025791999913,53430.94461528 2024-12-06,15:57:31.000,341,11064189,12365,0,1733500650,12993.924621709994,89.42025791999913,53430.96557664 2024-12-06,15:57:32.000,341,11064142,12165,0,1733500651,12993.890940159989,89.44845444000384,53430.97955088001 2024-12-06,15:57:33.000,341,11064120,12325,0,1733500652,12993.837049679998,89.44140531000448,53430.9516024 2024-12-06,15:57:34.000,341,11064166,12165,0,1733500653,12993.850522299988,89.46255270000256,53430.92365392 2024-12-06,15:57:35.000,341,11064183,12045,0,1733500654,12993.837049679998,89.4555035700032,53430.90269256 2024-12-06,15:57:36.000,341,11064158,12245,0,1733500655,12993.803368129993,89.49074922,53430.9166668 2024-12-06,15:57:37.000,341,11064195,12525,0,1733500656,12993.789895509988,89.46255270000256,53430.95858952001 2024-12-06,15:57:38.000,341,11064198,12525,0,1733500657,12993.762950269993,89.48370009000064,53430.9516024 2024-12-06,15:57:39.000,341,11064189,12325,0,1733500658,12993.749477650003,89.49779834999936,53430.937628160005 2024-12-06,15:57:40.000,341,11064166,12125,0,1733500659,12993.749477650003,89.46255270000256,53430.9516024 2024-12-06,15:57:41.000,341,11064183,12165,0,1733500660,12993.742741339993,89.47665096000128,53430.92365392 2024-12-06,15:57:42.000,341,11064154,12045,0,1733500661,12993.715796099998,89.49779834999936,53430.90967968001 2024-12-06,15:57:43.000,341,11064126,12285,0,1733500662,12993.715796099998,89.44140531000448,53430.90967968001 2024-12-06,15:57:44.000,341,11064188,12085,0,1733500663,12993.729268720002,89.49074922,53430.88173120001 2024-12-06,15:57:45.000,341,11064174,12245,0,1733500664,12993.729268720002,89.49074922,53430.867756960004 2024-12-06,15:57:46.000,341,11064212,12085,0,1733500665,12993.722532409993,89.48370009000064,53430.89570544 2024-12-06,15:57:47.000,341,11064143,12165,0,1733500666,12993.722532409993,89.51894574000471,53430.89570544 2024-12-06,15:57:48.000,341,11064201,12045,0,1733500667,12993.715796099998,89.47665096000128,53430.9166668 2024-12-06,15:57:49.000,341,11064147,12285,0,1733500668,12993.695587169997,89.47665096000128,53430.90967968001 2024-12-06,15:57:50.000,341,11064186,12325,0,1733500669,12993.736005029998,89.51189660999808,53430.89570544 2024-12-06,15:57:51.000,341,11064129,12045,0,1733500670,12993.729268720002,89.50484747999872,53430.90269256 2024-12-06,15:57:52.000,341,11064218,12325,0,1733500671,12993.742741339993,89.53304400000343,53430.90269256 2024-12-06,15:57:53.000,341,11064138,12085,0,1733500672,12993.756213959998,89.50484747999872,53430.888718320006 2024-12-06,15:57:54.000,341,11064182,12285,0,1733500673,12993.762950269993,89.48370009000064,53430.83980848001 2024-12-06,15:57:55.000,341,11064231,12285,0,1733500674,12993.789895509988,89.54009313000279,53430.85378272 2024-12-06,15:57:56.000,341,11064197,12205,0,1733500675,12993.816840749998,89.57533877999958,53430.87474408 2024-12-06,15:57:57.000,341,11064199,12045,0,1733500676,12993.823577059993,89.56124052000087,53430.90967968001 2024-12-06,15:57:58.000,341,11064213,12005,0,1733500677,12993.843785989993,89.56828965000022,53430.89570544 2024-12-06,15:57:59.000,341,11064142,11885,0,1733500678,12993.863994919993,89.6035353000043,53430.9166668 2024-12-06,15:58:00.000,341,11064196,12205,0,1733500679,12993.897676469998,89.64583008000045,53430.937628160005 2024-12-06,15:58:01.000,341,11064165,12205,0,1733500680,12993.904412779993,89.65992833999917,53430.9166668 2024-12-06,15:58:02.000,341,11064185,12085,0,1733500681,12993.938094329998,89.65992833999917,53430.90269256 2024-12-06,15:58:03.000,341,11064180,12045,0,1733500682,12993.944830639994,89.63173182000173,53430.888718320006 2024-12-06,15:58:04.000,341,11064118,12165,0,1733500683,12993.938094329998,89.70927225000196,53430.87474408 2024-12-06,15:58:05.000,341,11064151,12205,0,1733500684,12993.917885399998,89.72337051000068,53430.9166668 2024-12-06,15:58:06.000,341,11064152,12245,0,1733500685,12993.904412779993,89.75861616000475,53430.87474408 2024-12-06,15:58:07.000,341,11064179,12245,0,1733500686,12993.944830639994,89.75861616000475,53430.867756960004 2024-12-06,15:58:08.000,341,11064188,12325,0,1733500687,12993.904412779993,89.77271442000347,53430.87474408 2024-12-06,15:58:09.000,341,11064149,11965,0,1733500688,12993.924621709994,89.82910745999834,53430.89570544 2024-12-06,15:58:10.000,341,11064219,12045,0,1733500689,12993.890940159989,89.81500919999962,53430.86076984001 2024-12-06,15:58:11.000,341,11064203,11845,0,1733500690,12993.884203849993,89.88550050000049,53430.888718320006 2024-12-06,15:58:12.000,341,11064184,12165,0,1733500691,12993.877467539998,89.86435311000241,53430.89570544 2024-12-06,15:58:13.000,341,11064195,12205,0,1733500692,12993.850522299988,89.87845137000113,53430.92365392 2024-12-06,15:58:14.000,341,11064204,12165,0,1733500693,12993.783159199993,89.87140224000177,53430.867756960004 2024-12-06,15:58:15.000,341,11064206,12365,0,1733500694,12993.796631819998,89.87845137000113,53430.90967968001 2024-12-06,15:58:16.000,341,11064182,12285,0,1733500695,12993.769686580003,89.91369701999793,53430.89570544 2024-12-06,15:58:17.000,341,11064181,12045,0,1733500696,12993.742741339993,89.86435311000241,53430.867756960004 2024-12-06,15:58:18.000,341,11064200,11885,0,1733500697,12993.722532409993,89.87140224000177,53430.90269256 2024-12-06,15:58:19.000,341,11064203,12645,0,1733500698,12993.722532409993,89.86435311000241,53430.92365392 2024-12-06,15:58:20.000,341,11064187,12205,0,1733500699,12993.702323479993,89.85730398000305,53430.90967968001 2024-12-06,15:58:21.000,341,11064165,12485,0,1733500700,12993.668641930002,89.82910745999834,53430.93064104001 2024-12-06,15:58:22.000,341,11064183,12205,0,1733500701,12993.668641930002,89.84320572000433,53430.93064104001 2024-12-06,15:58:23.000,341,11064182,11965,0,1733500702,12993.634960379997,89.79386181000154,53430.93064104001 2024-12-06,15:58:24.000,341,11064140,12125,0,1733500703,12993.648433000002,89.8009109400009,53430.89570544 2024-12-06,15:58:25.000,341,11064202,11925,0,1733500704,12993.655169309997,89.77976355000283,53430.82583424 2024-12-06,15:58:26.000,341,11064150,12325,0,1733500705,12993.601278829992,89.72337051000068,53430.90967968001 2024-12-06,15:58:27.000,341,11064172,12205,0,1733500706,12993.648433000002,89.75156702999811,53430.90269256 2024-12-06,15:58:28.000,341,11064205,12365,0,1733500707,12993.621487759992,89.68107573000452,53430.87474408 2024-12-06,15:58:29.000,341,11064182,12285,0,1733500708,12993.614751449997,89.7022231200026,53430.83980848001 2024-12-06,15:58:30.000,341,11064167,12045,0,1733500709,12993.661905619992,89.69517399000324,53430.85378272 2024-12-06,15:58:31.000,341,11064221,12085,0,1733500710,12993.634960379997,89.71632138000132,53430.86076984001 2024-12-06,15:58:32.000,341,11064186,12085,0,1733500711,12993.614751449997,89.69517399000324,53430.86076984001 2024-12-06,15:58:33.000,341,11064152,12205,0,1733500712,12993.621487759992,89.7022231200026,53430.8467956 2024-12-06,15:58:34.000,341,11064170,11805,0,1733500713,12993.601278829992,89.70927225000196,53430.8467956 2024-12-06,15:58:35.000,341,11064201,12165,0,1733500714,12993.574333589997,89.70927225000196,53430.83980848001 2024-12-06,15:58:36.000,341,11064168,12085,0,1733500715,12993.574333589997,89.69517399000324,53430.81186000001 2024-12-06,15:58:37.000,341,11064213,12165,0,1733500716,12993.601278829992,89.7374687699994,53430.86076984001 2024-12-06,15:58:38.000,341,11064212,12325,0,1733500717,12993.581069899992,89.71632138000132,53430.87474408 2024-12-06,15:58:39.000,341,11064153,12125,0,1733500718,12993.601278829992,89.7374687699994,53430.85378272 2024-12-06,15:58:40.000,341,11064145,12205,0,1733500719,12993.621487759992,89.73041964000004,53430.83980848001 2024-12-06,15:58:41.000,341,11064195,12205,0,1733500720,12993.581069899992,89.7374687699994,53430.87474408 2024-12-06,15:58:42.000,341,11064175,12045,0,1733500721,12993.621487759992,89.70927225000196,53430.80487288 2024-12-06,15:58:43.000,341,11064201,12045,0,1733500722,12993.641696689992,89.7022231200026,53430.79089864001 2024-12-06,15:58:44.000,341,11064190,12005,0,1733500723,12993.628224070002,89.7374687699994,53430.82583424 2024-12-06,15:58:45.000,341,11064170,12365,0,1733500724,12993.675378239997,89.74451789999875,53430.83980848001 2024-12-06,15:58:46.000,341,11064175,12485,0,1733500725,12993.702323479993,89.72337051000068,53430.867756960004 2024-12-06,15:58:47.000,341,11064168,12645,0,1733500726,12993.736005029998,89.71632138000132,53430.81186000001 2024-12-06,15:58:48.000,341,11064162,12205,0,1733500727,12993.769686580003,89.68107573000452,53430.79788576 2024-12-06,15:58:49.000,341,11064127,12125,0,1733500728,12993.830313369988,89.7022231200026,53430.7769244 2024-12-06,15:58:50.000,341,11064218,12285,0,1733500729,12993.803368129993,89.68107573000452,53430.81186000001 2024-12-06,15:58:51.000,341,11064171,12045,0,1733500730,12993.823577059993,89.7022231200026,53430.79089864001 2024-12-06,15:58:52.000,341,11064197,12445,0,1733500731,12993.863994919993,89.69517399000324,53430.818847120005 2024-12-06,15:58:53.000,341,11064152,12245,0,1733500732,12993.870731229988,89.66697746999853,53430.79089864001 2024-12-06,15:58:54.000,341,11064168,12325,0,1733500733,12993.877467539998,89.68107573000452,53430.83282136001 2024-12-06,15:58:55.000,341,11064189,12085,0,1733500734,12993.857258609998,89.68812486000388,53430.83282136001 2024-12-06,15:58:56.000,341,11064217,12365,0,1733500735,12993.877467539998,89.64583008000045,53430.81186000001 2024-12-06,15:58:57.000,341,11064219,11805,0,1733500736,12993.830313369988,89.64583008000045,53430.79788576 2024-12-06,15:58:58.000,341,11064194,12205,0,1733500737,12993.837049679998,89.63878095000109,53430.867756960004 2024-12-06,15:58:59.000,341,11064148,11965,0,1733500738,12993.816840749998,89.61058443000366,53430.83980848001 2024-12-06,15:59:00.000,341,11064204,12085,0,1733500739,12993.823577059993,89.5894370399983,53430.8467956 2024-12-06,15:59:01.000,341,11064215,12125,0,1733500740,12993.850522299988,89.52599487000407,53430.86076984001 2024-12-06,15:59:02.000,341,11064160,12285,0,1733500741,12993.796631819998,89.51189660999808,53430.85378272 2024-12-06,15:59:03.000,341,11064162,12205,0,1733500742,12993.803368129993,89.46960183000192,53430.867756960004 2024-12-06,15:59:04.000,341,11064214,12365,0,1733500743,12993.816840749998,89.46960183000192,53430.867756960004 2024-12-06,15:59:05.000,341,11064168,12085,0,1733500744,12993.789895509988,89.44140531000448,53430.88173120001 2024-12-06,15:59:06.000,341,11064190,12245,0,1733500745,12993.796631819998,89.39911053000105,53430.87474408 2024-12-06,15:59:07.000,341,11064173,11925,0,1733500746,12993.776422889998,89.3568157500049,53430.867756960004 2024-12-06,15:59:08.000,341,11064214,12325,0,1733500747,12993.789895509988,89.3568157500049,53430.86076984001 2024-12-06,15:59:09.000,341,11064168,12045,0,1733500748,12993.749477650003,89.32157010000083,53430.81186000001 2024-12-06,15:59:10.000,341,11064168,12285,0,1733500749,12993.796631819998,89.23698054000124,53430.818847120005 2024-12-06,15:59:11.000,341,11064202,12005,0,1733500750,12993.810104439988,89.22288228000252,53430.87474408 2024-12-06,15:59:12.000,341,11064171,12285,0,1733500751,12993.810104439988,89.17353836999973,53430.86076984001 2024-12-06,15:59:13.000,341,11064184,12245,0,1733500752,12993.830313369988,89.20173489000445,53430.79788576 2024-12-06,15:59:14.000,341,11064183,12165,0,1733500753,12993.837049679998,89.17353836999973,53430.89570544 2024-12-06,15:59:15.000,341,11064182,12125,0,1733500754,12993.870731229988,89.20173489000445,53430.83282136001 2024-12-06,15:59:16.000,341,11064187,12285,0,1733500755,12993.911149089989,89.20173489000445,53430.86076984001 2024-12-06,15:59:17.000,341,11064204,12045,0,1733500756,12993.931358019989,89.2440296700006,53430.88173120001 2024-12-06,15:59:18.000,341,11064134,11965,0,1733500757,12993.944830639994,89.25107879999996,53430.8467956 2024-12-06,15:59:19.000,341,11064178,12245,0,1733500758,12993.924621709994,89.29337358000339,53430.87474408 2024-12-06,15:59:20.000,341,11064181,12565,0,1733500759,12993.951566949989,89.27222618999804,53430.9516024 2024-12-06,15:59:21.000,341,11064154,12245,0,1733500760,12993.978512189999,89.31452097000147,53430.888718320006 2024-12-06,15:59:22.000,341,11064222,12205,0,1733500761,12993.958303259999,89.32861923000019,53430.888718320006 2024-12-06,15:59:23.000,341,11064145,12085,0,1733500762,12993.991984809989,89.36386488000426,53430.87474408 2024-12-06,15:59:24.000,341,11064196,12325,0,1733500763,12993.938094329998,89.37091401000362,53430.83282136001 2024-12-06,15:59:25.000,341,11064182,12525,0,1733500764,12993.985248499994,89.36386488000426,53430.888718320006 2024-12-06,15:59:26.000,341,11064194,12045,0,1733500765,12994.018930049999,89.3920614000017,53430.94461528 2024-12-06,15:59:27.000,341,11064207,12165,0,1733500766,12994.025666359994,89.42025791999913,53430.9166668 2024-12-06,15:59:28.000,341,11064174,12125,0,1733500767,12994.018930049999,89.41320878999977,53430.97256376 2024-12-06,15:59:29.000,341,11064198,11885,0,1733500768,12993.985248499994,89.42025791999913,53430.90269256 2024-12-06,15:59:30.000,341,11064148,12125,0,1733500769,12993.985248499994,89.37091401000362,53430.92365392 2024-12-06,15:59:31.000,341,11064223,12285,0,1733500770,12993.991984809989,89.39911053000105,53430.90269256 2024-12-06,15:59:32.000,341,11064156,12005,0,1733500771,12993.985248499994,89.37091401000362,53430.9516024 2024-12-06,15:59:33.000,341,11064226,11925,0,1733500772,12994.012193739989,89.37796314000298,53430.99352512 2024-12-06,15:59:34.000,341,11064232,12405,0,1733500773,12993.958303259999,89.33566835999954,53430.937628160005 2024-12-06,15:59:35.000,341,11064197,12325,0,1733500774,12993.965039569994,89.26517705999868,53430.96557664 2024-12-06,15:59:36.000,341,11064184,12405,0,1733500775,12993.951566949989,89.2087840200038,53430.93064104001 2024-12-06,15:59:37.000,341,11064164,12325,0,1733500776,12993.978512189999,89.18763662999845,53430.97955088001 2024-12-06,15:59:38.000,341,11064190,11965,0,1733500777,12993.931358019989,89.13829272000294,53430.90967968001 2024-12-06,15:59:39.000,341,11064205,12325,0,1733500778,12993.971775879989,89.0959979399995,53430.96557664 2024-12-06,15:59:40.000,341,11064207,12005,0,1733500779,12993.958303259999,89.08189968000079,53430.96557664 2024-12-06,15:59:41.000,341,11064157,12485,0,1733500780,12993.971775879989,89.02550663999864,53430.986538000005 2024-12-06,15:59:42.000,341,11064159,11965,0,1733500781,12993.958303259999,89.02550663999864,53431.0214736 2024-12-06,15:59:43.000,341,11064248,12245,0,1733500782,12993.944830639994,88.98321186000248,53431.04243496 2024-12-06,15:59:44.000,341,11064155,12405,0,1733500783,12993.958303259999,88.9620644700044,53431.01448648 2024-12-06,15:59:45.000,341,11064237,12325,0,1733500784,12993.944830639994,88.9338679499997,53431.02846072001 2024-12-06,15:59:46.000,341,11064184,12165,0,1733500785,12993.938094329998,88.89157317000354,53431.04243496 2024-12-06,15:59:47.000,341,11064203,12045,0,1733500786,12993.931358019989,88.85632751999947,53431.0214736 2024-12-06,15:59:48.000,341,11064208,11805,0,1733500787,12993.897676469998,88.85632751999947,53431.0214736 2024-12-06,15:59:49.000,341,11064210,12245,0,1733500788,12993.911149089989,88.7999344800046,53430.986538000005 2024-12-06,15:59:50.000,341,11064202,12245,0,1733500789,12993.850522299988,88.79288534999796,53431.00051224001 2024-12-06,15:59:51.000,341,11064176,12205,0,1733500790,12993.904412779993,88.77173795999988,53430.99352512 2024-12-06,15:59:52.000,341,11064230,12245,0,1733500791,12993.897676469998,88.76468883000052,53430.986538000005 2024-12-06,15:59:53.000,341,11064177,11965,0,1733500792,12993.917885399998,88.73649231000309,53431.00051224001 2024-12-06,15:59:54.000,341,11064214,12085,0,1733500793,12993.938094329998,88.77173795999988,53431.01448648 2024-12-06,15:59:55.000,341,11064159,12165,0,1733500794,12993.917885399998,88.75763970000116,53430.97256376 2024-12-06,15:59:56.000,341,11064143,12165,0,1733500795,12993.911149089989,88.75763970000116,53431.00051224001 2024-12-06,15:59:57.000,341,11064196,12045,0,1733500796,12993.917885399998,88.72239405000437,53431.00051224001 2024-12-06,15:59:58.000,341,11064205,12325,0,1733500797,12993.924621709994,88.7505905700018,53431.00749936001 2024-12-06,15:59:59.000,341,11064135,12005,0,1733500798,12993.911149089989,88.74354144000245,53431.07038344 2024-12-06,16:00:00.000,341,11064201,12285,0,1733500799,12993.917885399998,88.72944318000373,53430.9516024 2024-12-06,16:00:01.000,341,11064239,11925,0,1733500800,12993.863994919993,88.72944318000373,53431.00749936001 2024-12-06,16:00:02.000,341,11064147,12085,0,1733500801,12993.863994919993,88.69419752999966,53430.97256376 2024-12-06,16:00:03.000,341,11064150,11965,0,1733500802,12993.810104439988,88.68009927000094,53430.97256376 2024-12-06,16:00:04.000,341,11064194,12365,0,1733500803,12993.769686580003,88.6519027500035,53430.99352512 2024-12-06,16:00:05.000,341,11064165,12125,0,1733500804,12993.756213959998,88.65895188000286,53430.9516024 2024-12-06,16:00:06.000,341,11064204,11805,0,1733500805,12993.709059790002,88.63780449000478,53431.0214736 2024-12-06,16:00:07.000,341,11064209,12125,0,1733500806,12993.688850860002,88.65895188000286,53431.00051224001 2024-12-06,16:00:08.000,341,11064120,12005,0,1733500807,12993.634960379997,88.60960797000007,53431.0214736 2024-12-06,16:00:09.000,341,11064215,12445,0,1733500808,12993.581069899992,88.63075535999815,53430.986538000005 2024-12-06,16:00:10.000,341,11064191,12245,0,1733500809,12993.567597280002,88.60960797000007,53430.97955088001 2024-12-06,16:00:11.000,341,11064182,11765,0,1733500810,12993.527179420002,88.58846058000199,53430.986538000005 2024-12-06,16:00:12.000,341,11064185,12325,0,1733500811,12993.540652039992,88.52501841000048,53431.035447840004 2024-12-06,16:00:13.000,341,11064138,12165,0,1733500812,12993.493497869997,88.54616579999856,53431.0214736 2024-12-06,16:00:14.000,341,11064216,11965,0,1733500813,12993.486761560001,88.5391166699992,53431.00749936001 2024-12-06,16:00:15.000,341,11064167,12285,0,1733500814,12993.453080009996,88.51092015000177,53431.01448648 2024-12-06,16:00:16.000,341,11064194,12285,0,1733500815,12993.493497869997,88.48977276000369,53430.94461528 2024-12-06,16:00:17.000,341,11064175,11965,0,1733500816,12993.473288939997,88.4756744999977,53430.97955088001 2024-12-06,16:00:18.000,341,11064178,12205,0,1733500817,12993.466552630001,88.46862536999834,53430.97256376 2024-12-06,16:00:19.000,341,11064183,12645,0,1733500818,12993.459816319992,88.41223233000346,53430.96557664 2024-12-06,16:00:20.000,341,11064187,11885,0,1733500819,12993.547388350002,88.42633059000218,53430.95858952001 2024-12-06,16:00:21.000,341,11064186,12005,0,1733500820,12993.500234179992,88.4051832000041,53430.937628160005 2024-12-06,16:00:22.000,341,11064179,12285,0,1733500821,12993.500234179992,88.39108493999811,53430.96557664 2024-12-06,16:00:23.000,341,11064151,12165,0,1733500822,12993.533915729997,88.38403580999875,53430.97955088001 2024-12-06,16:00:24.000,341,11064191,12285,0,1733500823,12993.540652039992,88.37698667999939,53430.96557664 2024-12-06,16:00:25.000,341,11064159,12005,0,1733500824,12993.574333589997,88.35583929000131,53431.00051224001 2024-12-06,16:00:26.000,341,11064191,11845,0,1733500825,12993.540652039992,88.36288842000067,53430.97955088001 2024-12-06,16:00:27.000,341,11064166,12205,0,1733500826,12993.506970490002,88.34879016000195,53431.00051224001 2024-12-06,16:00:28.000,341,11064198,12445,0,1733500827,12993.520443109992,88.39813407000474,53430.97955088001 2024-12-06,16:00:29.000,341,11064199,12205,0,1733500828,12993.473288939997,88.37698667999939,53431.00749936001 2024-12-06,16:00:30.000,341,11064205,12205,0,1733500829,12993.432871079996,88.39108493999811,53430.99352512 2024-12-06,16:00:31.000,341,11064179,12125,0,1733500830,12993.385716910001,88.41928146000282,53431.035447840004 2024-12-06,16:00:32.000,341,11064159,12325,0,1733500831,12993.358771669991,88.42633059000218,53431.00051224001 2024-12-06,16:00:33.000,341,11064177,12045,0,1733500832,12993.291408569996,88.4051832000041,53430.986538000005 2024-12-06,16:00:34.000,341,11064218,12205,0,1733500833,12993.230781779996,88.41928146000282,53430.92365392 2024-12-06,16:00:35.000,341,11064219,12405,0,1733500834,12993.190363919995,88.42633059000218,53430.986538000005 2024-12-06,16:00:36.000,341,11064194,12365,0,1733500835,12993.14320975,88.41928146000282,53430.97955088001 2024-12-06,16:00:37.000,341,11064172,12365,0,1733500836,12993.09605557999,88.44747798000026,53430.986538000005 2024-12-06,16:00:38.000,341,11064213,12325,0,1733500837,12993.048901409995,88.44747798000026,53430.97955088001 2024-12-06,16:00:39.000,341,11064243,12285,0,1733500838,12993.008483549995,88.44747798000026,53430.97955088001 2024-12-06,16:00:40.000,341,11064222,12365,0,1733500839,12992.97480199999,88.45452710999962,53431.02846072001 2024-12-06,16:00:41.000,341,11064192,12365,0,1733500840,12992.947856759994,88.42633059000218,53430.99352512 2024-12-06,16:00:42.000,341,11064181,11965,0,1733500841,12992.98153831,88.4051832000041,53430.97256376 2024-12-06,16:00:43.000,341,11064166,12605,0,1733500842,12992.92091152,88.43337972000154,53430.94461528 2024-12-06,16:00:44.000,341,11064213,12485,0,1733500843,12992.94112045,88.39813407000474,53430.95858952001 2024-12-06,16:00:45.000,341,11064201,12085,0,1733500844,12992.94112045,88.35583929000131,53430.86076984001 2024-12-06,16:00:46.000,341,11064190,11885,0,1733500845,12992.98153831,88.38403580999875,53430.95858952001 2024-12-06,16:00:47.000,341,11064232,12285,0,1733500846,12992.98153831,88.36288842000067,53430.867756960004 2024-12-06,16:00:48.000,341,11064191,12005,0,1733500847,12993.008483549995,88.29944624999916,53430.8467956 2024-12-06,16:00:49.000,341,11064244,12205,0,1733500848,12993.069110339995,88.32764277000388,53430.86076984001 2024-12-06,16:00:50.000,341,11064199,12125,0,1733500849,12993.109528199995,88.2923971199998,53430.9166668 2024-12-06,16:00:51.000,341,11064125,12205,0,1733500850,12993.170154989995,88.32059364000452,53430.92365392 2024-12-06,16:00:52.000,341,11064163,12005,0,1733500851,12993.18362761,88.32059364000452,53430.9516024 2024-12-06,16:00:53.000,341,11064177,12325,0,1733500852,12993.210572849996,88.32059364000452,53430.88173120001 2024-12-06,16:00:54.000,341,11064170,12365,0,1733500853,12993.21730915999,88.32764277000388,53430.86076984001 2024-12-06,16:00:55.000,341,11064208,12245,0,1733500854,12993.250990709996,88.28534799000045,53430.95858952001 2024-12-06,16:00:56.000,341,11064221,12325,0,1733500855,12993.230781779996,88.27124973000173,53430.90269256 2024-12-06,16:00:57.000,341,11064245,11925,0,1733500856,12993.271199639996,88.27829886000109,53430.92365392 2024-12-06,16:00:58.000,341,11064210,12165,0,1733500857,12993.25772701999,88.33469190000324,53430.93064104001 2024-12-06,16:00:59.000,341,11064159,12085,0,1733500858,12993.230781779996,88.39813407000474,53430.937628160005 2024-12-06,16:01:00.000,341,11064182,12245,0,1733500859,12993.13647343999,88.41223233000346,53430.9516024 2024-12-06,16:01:01.000,341,11064204,12245,0,1733500860,12993.10279189,88.42633059000218,53430.9516024 2024-12-06,16:01:02.000,341,11064210,11965,0,1733500861,12993.06237403,88.43337972000154,53430.867756960004 2024-12-06,16:01:03.000,341,11064202,12485,0,1733500862,12993.02195617,88.4756744999977,53430.93064104001 2024-12-06,16:01:04.000,341,11064181,12085,0,1733500863,12992.98153831,88.4756744999977,53430.97955088001 2024-12-06,16:01:05.000,341,11064212,12285,0,1733500864,12992.91417520999,88.48272363000433,53430.888718320006 2024-12-06,16:01:06.000,341,11064234,11885,0,1733500865,12992.846812109994,88.49682189000305,53430.92365392 2024-12-06,16:01:07.000,341,11064183,12085,0,1733500866,12992.806394249994,88.4756744999977,53430.95858952001 2024-12-06,16:01:08.000,341,11064264,12245,0,1733500867,12992.759240079999,88.51092015000177,53430.9516024 2024-12-06,16:01:09.000,341,11064143,12245,0,1733500868,12992.725558529994,88.46862536999834,53430.93064104001 2024-12-06,16:01:10.000,341,11064214,12125,0,1733500869,12992.691876979989,88.46862536999834,53430.9166668 2024-12-06,16:01:11.000,341,11064180,12085,0,1733500870,12992.658195429998,88.39108493999811,53430.9166668 2024-12-06,16:01:12.000,341,11064169,12125,0,1733500871,12992.685140669993,88.39813407000474,53430.90967968001 2024-12-06,16:01:13.000,341,11064215,12245,0,1733500872,12992.712085909989,88.36288842000067,53430.94461528 2024-12-06,16:01:14.000,341,11064192,12125,0,1733500873,12992.732294839989,88.39813407000474,53430.90269256 2024-12-06,16:01:15.000,341,11064131,12205,0,1733500874,12992.813130559989,88.37698667999939,53430.89570544 2024-12-06,16:01:16.000,341,11064209,12325,0,1733500875,12992.840075799999,88.3417410300026,53430.89570544 2024-12-06,16:01:17.000,341,11064159,12165,0,1733500876,12992.91417520999,88.30649537999852,53430.87474408 2024-12-06,16:01:18.000,341,11064198,12165,0,1733500877,12992.98153831,88.3417410300026,53430.9166668 2024-12-06,16:01:19.000,341,11064215,12325,0,1733500878,12993.06237403,88.34879016000195,53430.93064104001 2024-12-06,16:01:20.000,341,11064196,12125,0,1733500879,12993.08258296,88.39108493999811,53430.89570544 2024-12-06,16:01:21.000,341,11064213,12165,0,1733500880,12993.14320975,88.4051832000041,53430.888718320006 2024-12-06,16:01:22.000,341,11064197,12005,0,1733500881,12993.15668236999,88.4756744999977,53430.90269256 2024-12-06,16:01:23.000,341,11064161,12125,0,1733500882,12993.190363919995,88.5038710200024,53430.9166668 2024-12-06,16:01:24.000,341,11064188,12405,0,1733500883,12993.170154989995,88.57436232000327,53430.90967968001 2024-12-06,16:01:25.000,341,11064250,12445,0,1733500884,12993.170154989995,88.60255884000071,53430.937628160005 2024-12-06,16:01:26.000,341,11064219,12205,0,1733500885,12993.149946059995,88.6519027500035,53430.90967968001 2024-12-06,16:01:27.000,341,11064187,11805,0,1733500886,12993.089319269995,88.69419752999966,53430.93064104001 2024-12-06,16:01:28.000,341,11064186,12125,0,1733500887,12993.06237403,88.77173795999988,53430.90967968001 2024-12-06,16:01:29.000,341,11064186,12245,0,1733500888,12993.028692479995,88.77878708999924,53430.95858952001 2024-12-06,16:01:30.000,341,11064209,11805,0,1733500889,12992.988274619995,88.81403274000331,53430.95858952001 2024-12-06,16:01:31.000,341,11064154,12325,0,1733500890,12992.968065689995,88.87747491000482,53430.99352512 2024-12-06,16:01:32.000,341,11064236,12125,0,1733500891,12992.968065689995,88.91272056000162,53430.95858952001 2024-12-06,16:01:33.000,341,11064156,12205,0,1733500892,12992.93438413999,88.90567143000226,53430.93064104001 2024-12-06,16:01:34.000,341,11064186,12045,0,1733500893,12992.860284729999,88.90567143000226,53430.9166668 2024-12-06,16:01:35.000,341,11064170,12485,0,1733500894,12992.860284729999,88.9338679499997,53430.95858952001 2024-12-06,16:01:36.000,341,11064170,12165,0,1733500895,12992.846812109994,88.94091707999905,53430.90967968001 2024-12-06,16:01:37.000,341,11064161,12165,0,1733500896,12992.85354841999,88.92681882000034,53430.90269256 2024-12-06,16:01:38.000,341,11064145,12405,0,1733500897,12992.860284729999,88.90567143000226,53430.93064104001 2024-12-06,16:01:39.000,341,11064155,12365,0,1733500898,12992.87375734999,88.87042577999819,53430.94461528 2024-12-06,16:01:40.000,341,11064180,12525,0,1733500899,12992.90070259,88.82813100000203,53430.88173120001 2024-12-06,16:01:41.000,341,11064199,12285,0,1733500900,12992.94112045,88.84222926000075,53430.888718320006 2024-12-06,16:01:42.000,341,11064220,12245,0,1733500901,12992.96132938,88.86337664999883,53430.89570544 2024-12-06,16:01:43.000,341,11064180,12125,0,1733500902,12992.988274619995,88.84927839000011,53430.867756960004 2024-12-06,16:01:44.000,341,11064185,12125,0,1733500903,12993.00174724,88.85632751999947,53430.87474408 2024-12-06,16:01:45.000,341,11064205,12605,0,1733500904,12993.048901409995,88.84927839000011,53430.87474408 2024-12-06,16:01:46.000,341,11064160,12165,0,1733500905,12993.07584664999,88.87042577999819,53430.867756960004 2024-12-06,16:01:47.000,341,11064198,12365,0,1733500906,12993.07584664999,88.87042577999819,53430.90269256 2024-12-06,16:01:48.000,341,11064224,12045,0,1733500907,12993.10279189,88.91976969000098,53430.9166668 2024-12-06,16:01:49.000,341,11064177,12165,0,1733500908,12993.089319269995,88.9338679499997,53430.888718320006 2024-12-06,16:01:50.000,341,11064162,12485,0,1733500909,12993.06237403,88.99026099000184,53430.93064104001 2024-12-06,16:01:51.000,341,11064157,12285,0,1733500910,12993.07584664999,88.9973101200012,53430.937628160005 2024-12-06,16:01:52.000,341,11064178,12325,0,1733500911,12993.03542878999,89.00435925000056,53430.95858952001 2024-12-06,16:01:53.000,341,11064186,12245,0,1733500912,12993.048901409995,89.06780142000207,53430.89570544 2024-12-06,16:01:54.000,341,11064175,11885,0,1733500913,12993.008483549995,89.08894881000015,53430.9166668 2024-12-06,16:01:55.000,341,11064166,12325,0,1733500914,12992.99501092999,89.13829272000294,53430.92365392 2024-12-06,16:01:56.000,341,11064197,12005,0,1733500915,12992.988274619995,89.1453418500023,53430.9166668 2024-12-06,16:01:57.000,341,11064217,12245,0,1733500916,12992.927647829994,89.16648924000037,53430.9516024 2024-12-06,16:01:58.000,341,11064170,12165,0,1733500917,12992.93438413999,89.17353836999973,53430.96557664 2024-12-06,16:01:59.000,341,11064161,12085,0,1733500918,12992.927647829994,89.2087840200038,53430.937628160005 2024-12-06,16:02:00.000,341,11064173,12285,0,1733500919,12992.89396627999,89.2440296700006,53430.9516024 2024-12-06,16:02:01.000,341,11064196,12325,0,1733500920,12992.83333948999,89.2440296700006,53430.92365392 2024-12-06,16:02:02.000,341,11064167,12525,0,1733500921,12992.819866869999,89.2440296700006,53430.92365392 2024-12-06,16:02:03.000,341,11064207,12325,0,1733500922,12992.83333948999,89.27222618999804,53430.95858952001 2024-12-06,16:02:04.000,341,11064216,12125,0,1733500923,12992.85354841999,89.2440296700006,53431.00051224001 2024-12-06,16:02:05.000,341,11064194,12285,0,1733500924,12992.846812109994,89.27222618999804,53430.95858952001 2024-12-06,16:02:06.000,341,11064171,12445,0,1733500925,12992.867021039994,89.27927532000467,53431.00749936001 2024-12-06,16:02:07.000,341,11064189,12005,0,1733500926,12992.846812109994,89.27222618999804,53430.97955088001 2024-12-06,16:02:08.000,341,11064197,12045,0,1733500927,12992.87375734999,89.28632445000403,53430.97955088001 2024-12-06,16:02:09.000,341,11064113,12045,0,1733500928,12992.867021039994,89.25107879999996,53430.93064104001 2024-12-06,16:02:10.000,341,11064160,12165,0,1733500929,12992.927647829994,89.30747184000211,53430.97955088001 2024-12-06,16:02:11.000,341,11064177,12325,0,1733500930,12992.927647829994,89.31452097000147,53431.00749936001 2024-12-06,16:02:12.000,341,11064180,12205,0,1733500931,12992.95459306999,89.37796314000298,53430.97955088001 2024-12-06,16:02:13.000,341,11064236,12165,0,1733500932,12992.97480199999,89.32157010000083,53430.97955088001 2024-12-06,16:02:14.000,341,11064201,12405,0,1733500933,12993.02195617,89.28632445000403,53430.97256376 2024-12-06,16:02:15.000,341,11064149,12125,0,1733500934,12993.008483549995,89.32157010000083,53430.937628160005 2024-12-06,16:02:16.000,341,11064173,12245,0,1733500935,12993.10279189,89.33566835999954,53431.0214736 2024-12-06,16:02:17.000,341,11064221,12325,0,1733500936,12993.12300082,89.30042271000275,53430.986538000005 2024-12-06,16:02:18.000,341,11064194,12165,0,1733500937,12993.12300082,89.30042271000275,53430.986538000005 2024-12-06,16:02:19.000,341,11064122,11965,0,1733500938,12993.149946059995,89.27222618999804,53430.99352512 2024-12-06,16:02:20.000,341,11064154,11965,0,1733500939,12993.15668236999,89.27927532000467,53431.00051224001 2024-12-06,16:02:21.000,341,11064153,12005,0,1733500940,12993.19710022999,89.25812792999932,53431.02846072001 2024-12-06,16:02:22.000,341,11064190,11965,0,1733500941,12993.170154989995,89.23698054000124,53431.00051224001 2024-12-06,16:02:23.000,341,11064205,12205,0,1733500942,12993.16341868,89.2087840200038,53431.01448648 2024-12-06,16:02:24.000,341,11064201,12005,0,1733500943,12993.13647343999,89.18763662999845,53430.97955088001 2024-12-06,16:02:25.000,341,11064195,12565,0,1733500944,12993.12300082,89.19468575999781,53431.01448648 2024-12-06,16:02:26.000,341,11064163,12405,0,1733500945,12993.109528199995,89.1453418500023,53431.035447840004 2024-12-06,16:02:27.000,341,11064196,12445,0,1733500946,12993.11626450999,89.12419446000422,53431.035447840004 2024-12-06,16:02:28.000,341,11064230,12325,0,1733500947,12993.09605557999,89.0959979399995,53431.035447840004 2024-12-06,16:02:29.000,341,11064155,12285,0,1733500948,12993.089319269995,89.08894881000015,53431.00051224001 2024-12-06,16:02:30.000,341,11064206,12205,0,1733500949,12993.03542878999,89.05370316000335,53430.97955088001 2024-12-06,16:02:31.000,341,11064216,12205,0,1733500950,12993.08258296,88.9973101200012,53430.97955088001 2024-12-06,16:02:32.000,341,11064207,12045,0,1733500951,12993.05563771999,88.99026099000184,53430.986538000005 2024-12-06,16:02:33.000,341,11064199,11925,0,1733500952,12993.069110339995,88.94091707999905,53431.035447840004 2024-12-06,16:02:34.000,341,11064196,11925,0,1733500953,12993.09605557999,88.92681882000034,53431.00051224001 2024-12-06,16:02:35.000,341,11064220,12445,0,1733500954,12993.11626450999,88.87747491000482,53430.94461528 2024-12-06,16:02:36.000,341,11064173,12565,0,1733500955,12993.13647343999,88.87042577999819,53430.97256376 2024-12-06,16:02:37.000,341,11064193,12165,0,1733500956,12993.18362761,88.82813100000203,53430.96557664 2024-12-06,16:02:38.000,341,11064207,12325,0,1733500957,12993.23751808999,88.7999344800046,53430.96557664 2024-12-06,16:02:39.000,341,11064211,12485,0,1733500958,12993.30488119,88.7505905700018,53430.9516024 2024-12-06,16:02:40.000,341,11064211,12285,0,1733500959,12993.318353809991,88.76468883000052,53431.00749936001 2024-12-06,16:02:41.000,341,11064162,12645,0,1733500960,12993.365507980001,88.73649231000309,53430.99352512 2024-12-06,16:02:42.000,341,11064226,12365,0,1733500961,12993.378980599991,88.70829578999837,53431.00749936001 2024-12-06,16:02:43.000,341,11064173,12205,0,1733500962,12993.439607389992,88.72239405000437,53430.986538000005 2024-12-06,16:02:44.000,341,11064215,12205,0,1733500963,12993.480025249992,88.65895188000286,53431.00051224001 2024-12-06,16:02:45.000,341,11064151,12245,0,1733500964,12993.506970490002,88.66600101000222,53431.00749936001 2024-12-06,16:02:46.000,341,11064220,12405,0,1733500965,12993.554124659997,88.67305014000158,53431.0214736 2024-12-06,16:02:47.000,341,11064191,12125,0,1733500966,12993.560860969992,88.6519027500035,53431.02846072001 2024-12-06,16:02:48.000,341,11064205,12085,0,1733500967,12993.581069899992,88.6519027500035,53431.00749936001 2024-12-06,16:02:49.000,341,11064179,12285,0,1733500968,12993.641696689992,88.67305014000158,53431.04942208001 2024-12-06,16:02:50.000,341,11064162,12325,0,1733500969,12993.628224070002,88.68009927000094,53431.0214736 2024-12-06,16:02:51.000,341,11064186,12405,0,1733500970,12993.641696689992,88.70829578999837,53431.04243496 2024-12-06,16:02:52.000,341,11064144,12445,0,1733500971,12993.587806210002,88.72239405000437,53431.07038344 2024-12-06,16:02:53.000,341,11064128,12205,0,1733500972,12993.608015140002,88.6871484000003,53431.0214736 2024-12-06,16:02:54.000,341,11064175,12245,0,1733500973,12993.621487759992,88.73649231000309,53431.0214736 2024-12-06,16:02:55.000,341,11064155,12045,0,1733500974,12993.621487759992,88.72239405000437,53431.04243496 2024-12-06,16:02:56.000,341,11064188,12045,0,1733500975,12993.641696689992,88.72944318000373,53431.07737056001 2024-12-06,16:02:57.000,341,11064135,12005,0,1733500976,12993.628224070002,88.72944318000373,53431.07038344 2024-12-06,16:02:58.000,341,11064190,12165,0,1733500977,12993.661905619992,88.76468883000052,53431.12628040001 2024-12-06,16:02:59.000,341,11064187,12565,0,1733500978,12993.621487759992,88.77878708999924,53431.08435768 2024-12-06,16:03:00.000,341,11064192,12085,0,1733500979,12993.614751449997,88.82813100000203,53431.07737056001 2024-12-06,16:03:01.000,341,11064195,12285,0,1733500980,12993.581069899992,88.84927839000011,53431.07038344 2024-12-06,16:03:02.000,341,11064141,12245,0,1733500981,12993.587806210002,88.88452404000418,53431.105319040005 2024-12-06,16:03:03.000,341,11064177,12245,0,1733500982,12993.581069899992,88.88452404000418,53431.11929328 2024-12-06,16:03:04.000,341,11064182,11925,0,1733500983,12993.506970490002,88.90567143000226,53431.06339632 2024-12-06,16:03:05.000,341,11064193,12525,0,1733500984,12993.459816319992,88.9338679499997,53431.12628040001 2024-12-06,16:03:06.000,341,11064185,12165,0,1733500985,12993.459816319992,88.95501533999777,53431.14724176001 2024-12-06,16:03:07.000,341,11064217,12165,0,1733500986,12993.419398459991,88.9620644700044,53431.14025464 2024-12-06,16:03:08.000,341,11064135,12365,0,1733500987,12993.405925840001,88.9620644700044,53431.11929328 2024-12-06,16:03:09.000,341,11064208,12165,0,1733500988,12993.378980599991,88.94796620999841,53431.0913448 2024-12-06,16:03:10.000,341,11064188,12325,0,1733500989,12993.34529905,88.94796620999841,53431.11929328 2024-12-06,16:03:11.000,341,11064169,12245,0,1733500990,12993.32509012,88.94796620999841,53431.12628040001 2024-12-06,16:03:12.000,341,11064153,12165,0,1733500991,12993.311617499996,88.91272056000162,53431.14025464 2024-12-06,16:03:13.000,341,11064216,12485,0,1733500992,12993.318353809991,88.87747491000482,53431.14724176001 2024-12-06,16:03:14.000,341,11064206,12205,0,1733500993,12993.277935949991,88.87042577999819,53431.154228880005 2024-12-06,16:03:15.000,341,11064197,12125,0,1733500994,12993.250990709996,88.83518013000139,53431.17519024001 2024-12-06,16:03:16.000,341,11064210,12005,0,1733500995,12993.23751808999,88.77878708999924,53431.14724176001 2024-12-06,16:03:17.000,341,11064220,12245,0,1733500996,12993.25772701999,88.74354144000245,53431.16820312001 2024-12-06,16:03:18.000,341,11064205,12005,0,1733500997,12993.291408569996,88.74354144000245,53431.12628040001 2024-12-06,16:03:19.000,341,11064135,11925,0,1733500998,12993.311617499996,88.72944318000373,53431.13326752 2024-12-06,16:03:20.000,341,11064183,11885,0,1733500999,12993.291408569996,88.70829578999837,53431.14724176001 2024-12-06,16:03:21.000,341,11064186,12205,0,1733501000,12993.30488119,88.6871484000003,53431.12628040001 2024-12-06,16:03:22.000,341,11064158,11925,0,1733501001,12993.318353809991,88.6871484000003,53431.161216 2024-12-06,16:03:23.000,341,11064185,12085,0,1733501002,12993.311617499996,88.67305014000158,53431.14025464 2024-12-06,16:03:24.000,341,11064213,12285,0,1733501003,12993.30488119,88.73649231000309,53431.12628040001 2024-12-06,16:03:25.000,341,11064218,12165,0,1733501004,12993.338562739991,88.72944318000373,53431.0913448 2024-12-06,16:03:26.000,341,11064173,12205,0,1733501005,12993.318353809991,88.7858362199986,53431.12628040001 2024-12-06,16:03:27.000,341,11064173,12285,0,1733501006,12993.331826429996,88.82108187000267,53431.16820312001 2024-12-06,16:03:28.000,341,11064168,12245,0,1733501007,12993.32509012,88.92681882000034,53431.12628040001 2024-12-06,16:03:29.000,341,11064222,12245,0,1733501008,12993.338562739991,88.9338679499997,53431.13326752 2024-12-06,16:03:30.000,341,11064187,12085,0,1733501009,12993.291408569996,88.99026099000184,53431.11230616 2024-12-06,16:03:31.000,341,11064171,12405,0,1733501010,12993.291408569996,89.00435925000056,53431.09833192001 2024-12-06,16:03:32.000,341,11064182,12205,0,1733501011,12993.2442544,89.06780142000207,53431.105319040005 2024-12-06,16:03:33.000,341,11064161,12485,0,1733501012,12993.18362761,89.1453418500023,53431.11929328 2024-12-06,16:03:34.000,341,11064163,12045,0,1733501013,12993.17689129999,89.15944011000101,53431.13326752 2024-12-06,16:03:35.000,341,11064212,12045,0,1733501014,12993.16341868,89.18058749999909,53431.13326752 2024-12-06,16:03:36.000,341,11064222,12285,0,1733501015,12993.13647343999,89.19468575999781,53431.14025464 2024-12-06,16:03:37.000,341,11064195,12285,0,1733501016,12993.11626450999,89.19468575999781,53431.11230616 2024-12-06,16:03:38.000,341,11064203,12045,0,1733501017,12993.09605557999,89.16648924000037,53431.154228880005 2024-12-06,16:03:39.000,341,11064149,12165,0,1733501018,12993.069110339995,89.10304706999887,53431.161216 2024-12-06,16:03:40.000,341,11064201,12405,0,1733501019,12993.06237403,89.13124359000358,53431.11230616 2024-12-06,16:03:41.000,341,11064159,12365,0,1733501020,12993.00174724,89.04665403000399,53431.11929328 2024-12-06,16:03:42.000,341,11064212,12045,0,1733501021,12992.95459306999,89.032555769998,53431.11230616 2024-12-06,16:03:43.000,341,11064186,12005,0,1733501022,12992.96132938,88.95501533999777,53431.105319040005 2024-12-06,16:03:44.000,341,11064190,12405,0,1733501023,12992.89396627999,88.8986223000029,53431.035447840004 2024-12-06,16:03:45.000,341,11064247,12125,0,1733501024,12992.907438899994,88.87042577999819,53431.04243496 2024-12-06,16:03:46.000,341,11064249,12205,0,1733501025,12992.91417520999,88.87747491000482,53431.0913448 2024-12-06,16:03:47.000,341,11064179,11965,0,1733501026,12992.867021039994,88.84222926000075,53431.04942208001 2024-12-06,16:03:48.000,341,11064192,12365,0,1733501027,12992.880493659999,88.83518013000139,53431.06339632 2024-12-06,16:03:49.000,341,11064226,12365,0,1733501028,12992.846812109994,88.83518013000139,53431.04243496 2024-12-06,16:03:50.000,341,11064175,11965,0,1733501029,12992.85354841999,88.84927839000011,53431.07737056001 2024-12-06,16:03:51.000,341,11064200,12205,0,1733501030,12992.87375734999,88.83518013000139,53431.056409200006 2024-12-06,16:03:52.000,341,11064248,12205,0,1733501031,12992.89396627999,88.85632751999947,53431.04243496 2024-12-06,16:03:53.000,341,11064217,11965,0,1733501032,12992.91417520999,88.89157317000354,53431.04243496 2024-12-06,16:03:54.000,341,11064181,12205,0,1733501033,12992.867021039994,88.88452404000418,53430.99352512 2024-12-06,16:03:55.000,341,11064245,12165,0,1733501034,12992.907438899994,88.8986223000029,53431.02846072001 2024-12-06,16:03:56.000,341,11064204,12165,0,1733501035,12992.91417520999,88.9338679499997,53431.056409200006 2024-12-06,16:03:57.000,341,11064153,12365,0,1733501036,12992.887229969994,88.9620644700044,53431.04942208001 2024-12-06,16:03:58.000,341,11064218,12205,0,1733501037,12992.927647829994,89.00435925000056,53431.01448648 2024-12-06,16:03:59.000,341,11064162,11845,0,1733501038,12992.94112045,89.032555769998,53431.056409200006 2024-12-06,16:04:00.000,341,11064191,12445,0,1733501039,12992.91417520999,89.07485055000143,53431.035447840004 2024-12-06,16:04:01.000,341,11064186,12285,0,1733501040,12992.907438899994,89.10304706999887,53431.035447840004 2024-12-06,16:04:02.000,341,11064199,12165,0,1733501041,12992.887229969994,89.13829272000294,53431.07038344 2024-12-06,16:04:03.000,341,11064163,11845,0,1733501042,12992.89396627999,89.1453418500023,53431.11929328 2024-12-06,16:04:04.000,341,11064186,12205,0,1733501043,12992.880493659999,89.21583315000316,53431.07038344 2024-12-06,16:04:05.000,341,11064196,12405,0,1733501044,12992.779449009999,89.18763662999845,53431.04942208001 2024-12-06,16:04:06.000,341,11064163,12125,0,1733501045,12992.779449009999,89.22288228000252,53431.07737056001 2024-12-06,16:04:07.000,341,11064199,12365,0,1733501046,12992.718822219998,89.28632445000403,53431.11230616 2024-12-06,16:04:08.000,341,11064157,12165,0,1733501047,12992.637986499998,89.29337358000339,53431.11230616 2024-12-06,16:04:09.000,341,11064256,12365,0,1733501048,12992.577359709998,89.32157010000083,53431.0913448 2024-12-06,16:04:10.000,341,11064180,12125,0,1733501049,12992.449369820002,89.27927532000467,53431.0913448 2024-12-06,16:04:11.000,341,11064185,11925,0,1733501050,12992.395479339997,89.27222618999804,53431.09833192001 2024-12-06,16:04:12.000,341,11064193,12285,0,1733501051,12992.294434689997,89.28632445000403,53431.14724176001 2024-12-06,16:04:13.000,341,11064216,12445,0,1733501052,12992.206862660001,89.28632445000403,53431.08435768 2024-12-06,16:04:14.000,341,11064173,12125,0,1733501053,12992.152972179996,89.28632445000403,53431.056409200006 2024-12-06,16:04:15.000,341,11064191,12325,0,1733501054,12992.092345389996,89.26517705999868,53431.105319040005 2024-12-06,16:04:16.000,341,11064209,12245,0,1733501055,12991.991300739995,89.23698054000124,53431.056409200006 2024-12-06,16:04:17.000,341,11064175,12045,0,1733501056,12992.01824597999,89.19468575999781,53431.04942208001 2024-12-06,16:04:18.000,341,11064227,12245,0,1733501057,12991.971091809995,89.1453418500023,53431.06339632 2024-12-06,16:04:19.000,341,11064200,12245,0,1733501058,12991.950882879995,89.11714533000486,53431.02846072001 2024-12-06,16:04:20.000,341,11064252,12165,0,1733501059,12991.971091809995,89.07485055000143,53431.0214736 2024-12-06,16:04:21.000,341,11064142,12085,0,1733501060,12991.99803704999,88.97616273000313,53430.96557664 2024-12-06,16:04:22.000,341,11064212,11965,0,1733501061,12992.06540015,88.94796620999841,53431.02846072001 2024-12-06,16:04:23.000,341,11064150,12085,0,1733501062,12992.08560908,88.89157317000354,53430.97955088001 2024-12-06,16:04:24.000,341,11064188,12325,0,1733501063,12992.146235870001,88.88452404000418,53430.99352512 2024-12-06,16:04:25.000,341,11064145,12245,0,1733501064,12992.240544209992,88.84927839000011,53430.93064104001 2024-12-06,16:04:26.000,341,11064195,12125,0,1733501065,12992.294434689997,88.84927839000011,53430.9516024 2024-12-06,16:04:27.000,341,11064178,12125,0,1733501066,12992.355061479997,88.85632751999947,53430.89570544 2024-12-06,16:04:28.000,341,11064170,11925,0,1733501067,12992.415688269997,88.89157317000354,53431.00749936001 2024-12-06,16:04:29.000,341,11064176,12245,0,1733501068,12992.483051369993,88.87747491000482,53430.93064104001 2024-12-06,16:04:30.000,341,11064183,11965,0,1733501069,12992.550414470003,88.9338679499997,53430.986538000005 2024-12-06,16:04:31.000,341,11064200,12245,0,1733501070,12992.577359709998,88.96911360000377,53430.99352512 2024-12-06,16:04:32.000,341,11064137,11965,0,1733501071,12992.624513879993,89.02550663999864,53430.95858952001 2024-12-06,16:04:33.000,341,11064206,12165,0,1733501072,12992.631250189988,89.08189968000079,53430.95858952001 2024-12-06,16:04:34.000,341,11064247,12325,0,1733501073,12992.604304949993,89.16648924000037,53430.95858952001 2024-12-06,16:04:35.000,341,11064167,11965,0,1733501074,12992.550414470003,89.21583315000316,53430.94461528 2024-12-06,16:04:36.000,341,11064160,12165,0,1733501075,12992.483051369993,89.31452097000147,53430.99352512 2024-12-06,16:04:37.000,341,11064211,12285,0,1733501076,12992.449369820002,89.3920614000017,53430.986538000005 2024-12-06,16:04:38.000,341,11064160,12325,0,1733501077,12992.368534100002,89.51894574000471,53431.00749936001 2024-12-06,16:04:39.000,341,11064172,12285,0,1733501078,12992.280962069992,89.6035353000043,53431.01448648 2024-12-06,16:04:40.000,341,11064228,12325,0,1733501079,12992.200126349991,89.68812486000388,53431.00051224001 2024-12-06,16:04:41.000,341,11064133,12005,0,1733501080,12992.078872769991,89.7022231200026,53431.056409200006 2024-12-06,16:04:42.000,341,11064174,12205,0,1733501081,12991.94414657,89.76566529000411,53431.035447840004 2024-12-06,16:04:43.000,341,11064141,11965,0,1733501082,12991.88351978,89.77271442000347,53431.04243496 2024-12-06,16:04:44.000,341,11064196,12525,0,1733501083,12991.78247513,89.77976355000283,53431.00749936001 2024-12-06,16:04:45.000,341,11064175,12165,0,1733501084,12991.70163941,89.82910745999834,53431.0214736 2024-12-06,16:04:46.000,341,11064185,12285,0,1733501085,12991.63427630999,89.81500919999962,53431.02846072001 2024-12-06,16:04:47.000,341,11064223,12085,0,1733501086,12991.627539999994,89.78681268000219,53431.00051224001 2024-12-06,16:04:48.000,341,11064157,12085,0,1733501087,12991.587122139994,89.7022231200026,53430.96557664 2024-12-06,16:04:49.000,341,11064209,12085,0,1733501088,12991.607331069994,89.68812486000388,53431.04942208001 2024-12-06,16:04:50.000,341,11064171,12405,0,1733501089,12991.641012619999,89.62468269000237,53430.97955088001 2024-12-06,16:04:51.000,341,11064167,12245,0,1733501090,12991.67469416999,89.54009313000279,53430.937628160005 2024-12-06,16:04:52.000,341,11064157,11965,0,1733501091,12991.667957859994,89.49074922,53430.9166668 2024-12-06,16:04:53.000,341,11064166,11965,0,1733501092,12991.708375719994,89.44140531000448,53430.888718320006 2024-12-06,16:04:54.000,341,11064230,12365,0,1733501093,12991.748793579995,89.34976661999826,53430.94461528 2024-12-06,16:04:55.000,341,11064191,11965,0,1733501094,12991.769002509995,89.26517705999868,53430.94461528 2024-12-06,16:04:56.000,341,11064216,12285,0,1733501095,12991.829629299995,89.2087840200038,53430.9166668 2024-12-06,16:04:57.000,341,11064132,12125,0,1733501096,12991.85657453999,89.17353836999973,53430.92365392 2024-12-06,16:04:58.000,341,11064191,12125,0,1733501097,12991.88351978,89.1453418500023,53430.9516024 2024-12-06,16:04:59.000,341,11064193,12445,0,1733501098,12991.94414657,89.0959979399995,53430.9516024 2024-12-06,16:05:00.000,341,11064163,12285,0,1733501099,12991.950882879995,89.11714533000486,53430.88173120001 2024-12-06,16:05:01.000,341,11064160,12645,0,1733501100,12991.97782811999,89.11714533000486,53430.92365392 2024-12-06,16:05:02.000,341,11064186,12005,0,1733501101,12991.9643555,89.13124359000358,53430.92365392 2024-12-06,16:05:03.000,341,11064133,11965,0,1733501102,12992.011509669996,89.13124359000358,53430.9166668 2024-12-06,16:05:04.000,341,11064167,12285,0,1733501103,12992.031718599996,89.16648924000037,53430.93064104001 2024-12-06,16:05:05.000,341,11064141,12085,0,1733501104,12992.04519122,89.15944011000101,53430.90269256 2024-12-06,16:05:06.000,341,11064185,12085,0,1733501105,12992.04519122,89.18058749999909,53430.9166668 2024-12-06,16:05:07.000,341,11064202,12085,0,1733501106,12992.078872769991,89.2440296700006,53430.83980848001 2024-12-06,16:05:08.000,341,11064205,12245,0,1733501107,12992.092345389996,89.2440296700006,53430.90967968001 2024-12-06,16:05:09.000,341,11064214,12485,0,1733501108,12992.112554319996,89.30042271000275,53430.87474408 2024-12-06,16:05:10.000,341,11064205,12125,0,1733501109,12992.119290629991,89.31452097000147,53430.9166668 2024-12-06,16:05:11.000,341,11064220,12285,0,1733501110,12992.132763249996,89.37091401000362,53430.92365392 2024-12-06,16:05:12.000,341,11064227,12005,0,1733501111,12992.146235870001,89.37091401000362,53430.9166668 2024-12-06,16:05:13.000,341,11064162,12005,0,1733501112,12992.146235870001,89.44845444000384,53430.92365392 2024-12-06,16:05:14.000,341,11064146,12285,0,1733501113,12992.10581801,89.46255270000256,53430.93064104001 2024-12-06,16:05:15.000,341,11064232,12125,0,1733501114,12992.092345389996,89.46960183000192,53430.92365392 2024-12-06,16:05:16.000,341,11064197,11925,0,1733501115,12992.072136459996,89.49074922,53430.9166668 2024-12-06,16:05:17.000,341,11064167,12045,0,1733501116,12992.051927529996,89.53304400000343,53430.92365392 2024-12-06,16:05:18.000,341,11064174,12125,0,1733501117,12992.02498229,89.51894574000471,53430.92365392 2024-12-06,16:05:19.000,341,11064169,12125,0,1733501118,12991.97782811999,89.51189660999808,53430.95858952001 2024-12-06,16:05:20.000,341,11064204,12205,0,1733501119,12991.93741025999,89.56828965000022,53430.95858952001 2024-12-06,16:05:21.000,341,11064157,12165,0,1733501120,12991.849838229995,89.56124052000087,53430.93064104001 2024-12-06,16:05:22.000,341,11064206,12205,0,1733501121,12991.809420369995,89.59648616999766,53430.99352512 2024-12-06,16:05:23.000,341,11064125,12125,0,1733501122,12991.748793579995,89.5541913900015,53430.9516024 2024-12-06,16:05:24.000,341,11064216,12325,0,1733501123,12991.73532095999,89.54714226000215,53430.90269256 2024-12-06,16:05:25.000,341,11064195,12085,0,1733501124,12991.728584649994,89.53304400000343,53430.8467956 2024-12-06,16:05:26.000,341,11064210,12285,0,1733501125,12991.748793579995,89.49779834999936,53430.90967968001 2024-12-06,16:05:27.000,341,11064202,12365,0,1733501126,12991.69490309999,89.51189660999808,53430.888718320006 2024-12-06,16:05:28.000,341,11064216,12405,0,1733501127,12991.72184834,89.50484747999872,53430.9166668 2024-12-06,16:05:29.000,341,11064191,12205,0,1733501128,12991.77573881999,89.43435617999785,53430.87474408 2024-12-06,16:05:30.000,341,11064216,12245,0,1733501129,12991.77573881999,89.41320878999977,53430.85378272 2024-12-06,16:05:31.000,341,11064252,12125,0,1733501130,12991.83636560999,89.39911053000105,53430.87474408 2024-12-06,16:05:32.000,341,11064165,12445,0,1733501131,12991.890256089995,89.37796314000298,53430.88173120001 2024-12-06,16:05:33.000,341,11064173,12165,0,1733501132,12991.971091809995,89.37796314000298,53430.89570544 2024-12-06,16:05:34.000,341,11064221,12125,0,1733501133,12992.04519122,89.32861923000019,53430.90269256 2024-12-06,16:05:35.000,341,11064151,12125,0,1733501134,12992.078872769991,89.36386488000426,53430.8467956 2024-12-06,16:05:36.000,341,11064197,12085,0,1733501135,12992.112554319996,89.37091401000362,53430.90269256 2024-12-06,16:05:37.000,341,11064223,12125,0,1733501136,12992.186653730001,89.37796314000298,53430.818847120005 2024-12-06,16:05:38.000,341,11064221,12205,0,1733501137,12992.220335279992,89.43435617999785,53430.88173120001 2024-12-06,16:05:39.000,341,11064206,12365,0,1733501138,12992.233807899996,89.42730704999849,53430.94461528 2024-12-06,16:05:40.000,341,11064177,12165,0,1733501139,12992.213598969996,89.51189660999808,53430.89570544 2024-12-06,16:05:41.000,341,11064203,12445,0,1733501140,12992.206862660001,89.54714226000215,53430.95858952001 2024-12-06,16:05:42.000,341,11064157,12045,0,1733501141,12992.159708489991,89.61058443000366,53430.94461528 2024-12-06,16:05:43.000,341,11064144,12085,0,1733501142,12992.08560908,89.67402659999789,53430.93064104001 2024-12-06,16:05:44.000,341,11064173,12285,0,1733501143,12992.058663839991,89.75156702999811,53430.888718320006 2024-12-06,16:05:45.000,341,11064183,12245,0,1733501144,12991.98456443,89.78681268000219,53430.95858952001 2024-12-06,16:05:46.000,341,11064223,12085,0,1733501145,12991.92393764,89.8361565899977,53430.94461528 2024-12-06,16:05:47.000,341,11064193,12045,0,1733501146,12991.85657453999,89.87140224000177,53430.97256376 2024-12-06,16:05:48.000,341,11064211,12165,0,1733501147,12991.84310192,89.90664788999857,53430.94461528 2024-12-06,16:05:49.000,341,11064280,12285,0,1733501148,12991.789211439995,89.96304093000072,53430.94461528 2024-12-06,16:05:50.000,341,11064176,11965,0,1733501149,12991.7622662,89.97009006000008,53430.96557664 2024-12-06,16:05:51.000,341,11064184,11965,0,1733501150,12991.74205727,89.97713918999943,53430.93064104001 2024-12-06,16:05:52.000,341,11064212,12085,0,1733501151,12991.74205727,89.99123744999815,53430.90269256 2024-12-06,16:05:53.000,341,11064186,12245,0,1733501152,12991.72184834,89.99828658000479,53430.94461528 2024-12-06,16:05:54.000,341,11064202,12085,0,1733501153,12991.74205727,89.97009006000008,53430.93064104001 2024-12-06,16:05:55.000,341,11064210,12485,0,1733501154,12991.748793579995,89.97713918999943,53430.99352512 2024-12-06,16:05:56.000,341,11064193,12205,0,1733501155,12991.789211439995,89.9841883199988,53430.9166668 2024-12-06,16:05:57.000,341,11064237,12005,0,1733501156,12991.78247513,89.97009006000008,53430.90269256 2024-12-06,16:05:58.000,341,11064214,12325,0,1733501157,12991.829629299995,89.94189354000264,53430.937628160005 2024-12-06,16:05:59.000,341,11064281,12245,0,1733501158,12991.90372871,89.94189354000264,53430.937628160005 2024-12-06,16:06:00.000,341,11064231,12165,0,1733501159,12991.991300739995,89.93484441000328,53430.96557664 2024-12-06,16:06:01.000,341,11064212,12485,0,1733501160,12991.98456443,89.96304093000072,53430.888718320006 2024-12-06,16:06:02.000,341,11064195,12005,0,1733501161,12992.072136459996,89.92074615000456,53430.89570544 2024-12-06,16:06:03.000,341,11064195,12405,0,1733501162,12992.099081699991,89.91369701999793,53430.96557664 2024-12-06,16:06:04.000,341,11064219,12325,0,1733501163,12992.139499559991,89.92074615000456,53430.9516024 2024-12-06,16:06:05.000,341,11064207,12165,0,1733501164,12992.12602694,89.97713918999943,53430.92365392 2024-12-06,16:06:06.000,341,11064174,12125,0,1733501165,12992.152972179996,89.99123744999815,53430.937628160005 2024-12-06,16:06:07.000,341,11064215,12205,0,1733501166,12992.159708489991,90.04058136000094,53430.92365392 2024-12-06,16:06:08.000,341,11064201,12325,0,1733501167,12992.173181109996,90.05467961999966,53430.92365392 2024-12-06,16:06:09.000,341,11064180,12125,0,1733501168,12992.200126349991,90.13222004999989,53430.90269256 2024-12-06,16:06:10.000,341,11064251,12245,0,1733501169,12992.206862660001,90.1604165700046,53430.94461528 2024-12-06,16:06:11.000,341,11064164,12245,0,1733501170,12992.186653730001,90.2591043900029,53430.937628160005 2024-12-06,16:06:12.000,341,11064167,12245,0,1733501171,12992.173181109996,90.30139916999906,53430.9166668 2024-12-06,16:06:13.000,341,11064197,12445,0,1733501172,12992.159708489991,90.34369395000249,53430.9516024 2024-12-06,16:06:14.000,341,11064175,12125,0,1733501173,12992.119290629991,90.37893959999928,53430.99352512 2024-12-06,16:06:15.000,341,11064208,12125,0,1733501174,12992.08560908,90.40008699000464,53431.00749936001 2024-12-06,16:06:16.000,341,11064191,12365,0,1733501175,12992.04519122,90.47057828999823,53431.00051224001 2024-12-06,16:06:17.000,341,11064155,12205,0,1733501176,12992.04519122,90.5058239400023,53430.94461528 2024-12-06,16:06:18.000,341,11064207,12645,0,1733501177,12992.01824597999,90.51992220000102,53430.99352512 2024-12-06,16:06:19.000,341,11064151,12085,0,1733501178,12991.991300739995,90.53402045999974,53431.04942208001 2024-12-06,16:06:20.000,341,11064119,12325,0,1733501179,12991.99803704999,90.5058239400023,53431.00749936001 2024-12-06,16:06:21.000,341,11064145,12325,0,1733501180,12991.99803704999,90.49172568000358,53430.95858952001 2024-12-06,16:06:22.000,341,11064190,12445,0,1733501181,12992.00477336,90.49172568000358,53430.99352512 2024-12-06,16:06:23.000,341,11064171,11925,0,1733501182,12992.03845490999,90.44943090000015,53430.97256376 2024-12-06,16:06:24.000,341,11064174,11925,0,1733501183,12992.01824597999,90.43533264000143,53430.99352512 2024-12-06,16:06:25.000,341,11064168,12285,0,1733501184,12991.991300739995,90.42123438000272,53431.01448648 2024-12-06,16:06:26.000,341,11064138,12085,0,1733501185,12992.02498229,90.41418525000336,53430.97256376 2024-12-06,16:06:27.000,341,11064168,12085,0,1733501186,12992.078872769991,90.32959569000377,53431.00749936001 2024-12-06,16:06:28.000,341,11064114,12445,0,1733501187,12992.092345389996,90.28730091000034,53430.97955088001 2024-12-06,16:06:29.000,341,11064173,12125,0,1733501188,12992.119290629991,90.24500613000419,53431.02846072001 2024-12-06,16:06:30.000,341,11064148,12165,0,1733501189,12992.146235870001,90.2591043900029,53430.97955088001 2024-12-06,16:06:31.000,341,11064186,12485,0,1733501190,12992.166444800001,90.20976048000011,53430.95858952001 2024-12-06,16:06:32.000,341,11064159,12205,0,1733501191,12992.193390039996,90.1956622200014,53430.90269256 2024-12-06,16:06:33.000,341,11064197,12325,0,1733501192,12992.206862660001,90.1463183099986,53430.986538000005 2024-12-06,16:06:34.000,341,11064164,12125,0,1733501193,12992.220335279992,90.13222004999989,53430.99352512 2024-12-06,16:06:35.000,341,11064174,12085,0,1733501194,12992.240544209992,90.12517092000053,53430.937628160005 2024-12-06,16:06:36.000,341,11064182,12165,0,1733501195,12992.274225759997,90.13222004999989,53430.94461528 2024-12-06,16:06:37.000,341,11064176,12165,0,1733501196,12992.301170999992,90.10402353000245,53430.95858952001 2024-12-06,16:06:38.000,341,11064167,12165,0,1733501197,12992.334852549997,90.11812179000117,53431.00749936001 2024-12-06,16:06:39.000,341,11064227,12365,0,1733501198,12992.388743030002,90.10402353000245,53431.035447840004 2024-12-06,16:06:40.000,341,11064168,12165,0,1733501199,12992.408951960002,90.12517092000053,53431.04243496 2024-12-06,16:06:41.000,341,11064152,11925,0,1733501200,12992.442633509992,90.13222004999989,53431.01448648 2024-12-06,16:06:42.000,341,11064134,12205,0,1733501201,12992.449369820002,90.13926917999925,53431.04942208001 2024-12-06,16:06:43.000,341,11064205,12125,0,1733501202,12992.476315059997,90.1463183099986,53431.02846072001 2024-12-06,16:06:44.000,341,11064164,12165,0,1733501203,12992.503260299993,90.16746570000396,53431.04942208001 2024-12-06,16:06:45.000,341,11064160,12165,0,1733501204,12992.530205540002,90.23090786999819,53431.0913448 2024-12-06,16:06:46.000,341,11064209,12205,0,1733501205,12992.570623399988,90.23090786999819,53431.056409200006 2024-12-06,16:06:47.000,341,11064125,12485,0,1733501206,12992.597568639998,90.26615352000226,53431.056409200006 2024-12-06,16:06:48.000,341,11064201,12245,0,1733501207,12992.617777569998,90.28025178000098,53431.11230616 2024-12-06,16:06:49.000,341,11064222,12285,0,1733501208,12992.637986499998,90.25205526000354,53431.11929328 2024-12-06,16:06:50.000,341,11064166,12125,0,1733501209,12992.631250189988,90.2943500399997,53431.09833192001 2024-12-06,16:06:51.000,341,11064208,12165,0,1733501210,12992.685140669993,90.36484134000057,53431.11230616 2024-12-06,16:06:52.000,341,11064178,12445,0,1733501211,12992.658195429998,90.42123438000272,53431.12628040001 2024-12-06,16:06:53.000,341,11064232,12245,0,1733501212,12992.718822219998,90.4423817700008,53431.161216 2024-12-06,16:06:54.000,341,11064179,12045,0,1733501213,12992.718822219998,90.48467655000422,53431.203138720004 2024-12-06,16:06:55.000,341,11064159,12405,0,1733501214,12992.725558529994,90.51287307000166,53431.161216 2024-12-06,16:06:56.000,341,11064194,12125,0,1733501215,12992.712085909989,90.56221698000445,53431.2310872 2024-12-06,16:06:57.000,341,11064176,11965,0,1733501216,12992.725558529994,90.62565914999868,53431.2310872 2024-12-06,16:06:58.000,341,11064170,12325,0,1733501217,12992.725558529994,90.67500306000147,53431.25903568 2024-12-06,16:06:59.000,341,11064120,12045,0,1733501218,12992.752503769989,90.66795393000211,53431.24506144001 2024-12-06,16:07:00.000,341,11064149,12165,0,1733501219,12992.745767459994,90.7525434900017,53431.25903568 2024-12-06,16:07:01.000,341,11064161,12285,0,1733501220,12992.779449009999,90.85123131,53431.3009584 2024-12-06,16:07:02.000,341,11064117,12245,0,1733501221,12992.799657939999,90.80188740000449,53431.28698416 2024-12-06,16:07:03.000,341,11064147,12125,0,1733501222,12992.759240079999,90.82303479000257,53431.24506144001 2024-12-06,16:07:04.000,341,11064177,12325,0,1733501223,12992.732294839989,90.78074000999914,53431.29397128001 2024-12-06,16:07:05.000,341,11064169,12125,0,1733501224,12992.752503769989,90.7877891399985,53431.3009584 2024-12-06,16:07:06.000,341,11064172,12245,0,1733501225,12992.759240079999,90.80188740000449,53431.3009584 2024-12-06,16:07:07.000,341,11064196,12205,0,1733501226,12992.745767459994,90.78074000999914,53431.321919760005 2024-12-06,16:07:08.000,341,11064154,11805,0,1733501227,12992.725558529994,90.7172978400049,53431.29397128001 2024-12-06,16:07:09.000,341,11064226,12485,0,1733501228,12992.739031149998,90.71024870999827,53431.273009920005 2024-12-06,16:07:10.000,341,11064151,12365,0,1733501229,12992.685140669993,90.72434697000426,53431.29397128001 2024-12-06,16:07:11.000,341,11064169,12165,0,1733501230,12992.725558529994,90.68910132000019,53431.3009584 2024-12-06,16:07:12.000,341,11064211,11845,0,1733501231,12992.664931739993,90.68910132000019,53431.24506144001 2024-12-06,16:07:13.000,341,11064222,12245,0,1733501232,12992.725558529994,90.70319957999891,53431.34986824 2024-12-06,16:07:14.000,341,11064218,12045,0,1733501233,12992.664931739993,90.69615044999955,53431.31493264001 2024-12-06,16:07:15.000,341,11064191,12365,0,1733501234,12992.664931739993,90.7172978400049,53431.32890688 2024-12-06,16:07:16.000,341,11064135,12245,0,1733501235,12992.691876979989,90.72434697000426,53431.321919760005 2024-12-06,16:07:17.000,341,11064208,12165,0,1733501236,12992.745767459994,90.74549436000234,53431.34986824 2024-12-06,16:07:18.000,341,11064178,12325,0,1733501237,12992.752503769989,90.7525434900017,53431.33589400001 2024-12-06,16:07:19.000,341,11064144,12085,0,1733501238,12992.759240079999,90.83008392000193,53431.32890688 2024-12-06,16:07:20.000,341,11064211,12405,0,1733501239,12992.813130559989,90.84418218000064,53431.34288112001 2024-12-06,16:07:21.000,341,11064169,12325,0,1733501240,12992.887229969994,90.87237869999808,53431.33589400001 2024-12-06,16:07:22.000,341,11064194,12165,0,1733501241,12992.887229969994,90.90762435000215,53431.35685536 2024-12-06,16:07:23.000,341,11064200,12165,0,1733501242,12992.92091152,90.92877174000023,53431.32890688 2024-12-06,16:07:24.000,341,11064202,11965,0,1733501243,12992.97480199999,90.94286999999895,53431.25204856 2024-12-06,16:07:25.000,341,11064162,12445,0,1733501244,12993.008483549995,91.02041042999917,53431.3009584 2024-12-06,16:07:26.000,341,11064216,12165,0,1733501245,12993.06237403,91.05565608000325,53431.32890688 2024-12-06,16:07:27.000,341,11064199,11965,0,1733501246,12993.08258296,91.08385260000068,53431.38480384001 2024-12-06,16:07:28.000,341,11064226,12245,0,1733501247,12993.12300082,91.08385260000068,53431.36384248001 2024-12-06,16:07:29.000,341,11064158,11965,0,1733501248,12993.15668236999,91.13319651000347,53431.321919760005 2024-12-06,16:07:30.000,341,11064199,12045,0,1733501249,12993.170154989995,91.11909825000475,53431.34986824 2024-12-06,16:07:31.000,341,11064180,12085,0,1733501250,12993.20383654,91.13319651000347,53431.32890688 2024-12-06,16:07:32.000,341,11064244,12325,0,1733501251,12993.18362761,91.0979508599994,53431.4057652 2024-12-06,16:07:33.000,341,11064177,12085,0,1733501252,12993.230781779996,91.10499998999876,53431.41973944 2024-12-06,16:07:34.000,341,11064185,11965,0,1733501253,12993.271199639996,91.10499998999876,53431.41973944 2024-12-06,16:07:35.000,341,11064182,12045,0,1733501254,12993.25772701999,91.04155782000453,53431.41275232001 2024-12-06,16:07:36.000,341,11064206,12125,0,1733501255,12993.318353809991,91.02745955999853,53431.42672656 2024-12-06,16:07:37.000,341,11064145,12365,0,1733501256,12993.291408569996,90.99221391000174,53431.41275232001 2024-12-06,16:07:38.000,341,11064203,12285,0,1733501257,12993.32509012,90.97811565000302,53431.4057652 2024-12-06,16:07:39.000,341,11064154,12165,0,1733501258,12993.338562739991,90.9992630400011,53431.37781672 2024-12-06,16:07:40.000,341,11064144,12525,0,1733501259,12993.385716910001,90.9640173900043,53431.440700800005 2024-12-06,16:07:41.000,341,11064176,12045,0,1733501260,12993.446343700001,90.94286999999895,53431.4057652 2024-12-06,16:07:42.000,341,11064162,12325,0,1733501261,12993.432871079996,90.92877174000023,53431.49659776 2024-12-06,16:07:43.000,341,11064179,12445,0,1733501262,12993.459816319992,90.9499191299983,53431.42672656 2024-12-06,16:07:44.000,341,11064190,12125,0,1733501263,12993.527179420002,90.89352609000343,53431.440700800005 2024-12-06,16:07:45.000,341,11064167,12045,0,1733501264,12993.547388350002,90.88647696000407,53431.46166216001 2024-12-06,16:07:46.000,341,11064155,12485,0,1733501265,12993.594542519997,90.86532956999872,53431.50358488001 2024-12-06,16:07:47.000,341,11064244,12165,0,1733501266,12993.614751449997,90.85123131,53431.51057200001 2024-12-06,16:07:48.000,341,11064173,12205,0,1733501267,12993.655169309997,90.90762435000215,53431.44768792 2024-12-06,16:07:49.000,341,11064198,12485,0,1733501268,12993.682114549993,90.90057522000279,53431.46166216001 2024-12-06,16:07:50.000,341,11064169,12245,0,1733501269,12993.736005029998,90.87942783000472,53431.4756364 2024-12-06,16:07:51.000,341,11064221,12005,0,1733501270,12993.823577059993,90.90762435000215,53431.51057200001 2024-12-06,16:07:52.000,341,11064191,12445,0,1733501271,12993.837049679998,90.94286999999895,53431.49659776 2024-12-06,16:07:53.000,341,11064215,12245,0,1733501272,12993.897676469998,90.98516478000238,53431.5455076 2024-12-06,16:07:54.000,341,11064176,12085,0,1733501273,12993.890940159989,91.02041042999917,53431.538520480004 2024-12-06,16:07:55.000,341,11064140,12165,0,1733501274,12993.951566949989,91.04155782000453,53431.51057200001 2024-12-06,16:07:56.000,341,11064176,12205,0,1733501275,12993.958303259999,91.07680347000132,53431.559481840006 2024-12-06,16:07:57.000,341,11064168,12045,0,1733501276,12993.971775879989,91.11909825000475,53431.51755912 2024-12-06,16:07:58.000,341,11064182,12165,0,1733501277,12993.978512189999,91.17549128999963,53431.59441744 2024-12-06,16:07:59.000,341,11064186,12205,0,1733501278,12993.998721119999,91.21778607000306,53431.6153788 2024-12-06,16:08:00.000,341,11064193,12165,0,1733501279,12993.991984809989,91.26712997999857,53431.62935304001 2024-12-06,16:08:01.000,341,11064182,12285,0,1733501280,12993.971775879989,91.30237563000264,53431.67127576001 2024-12-06,16:08:02.000,341,11064203,11965,0,1733501281,12993.965039569994,91.32352302000072,53431.67826288001 2024-12-06,16:08:03.000,341,11064162,12245,0,1733501282,12994.018930049999,91.35876867000479,53431.69223712 2024-12-06,16:08:04.000,341,11064160,12165,0,1733501283,12993.998721119999,91.37991606000287,53431.67127576001 2024-12-06,16:08:05.000,341,11064159,12285,0,1733501284,12994.025666359994,91.43630909999774,53431.67127576001 2024-12-06,16:08:06.000,341,11064221,12205,0,1733501285,12994.05261159999,91.46450562000246,53431.7551212 2024-12-06,16:08:07.000,341,11064198,12165,0,1733501286,12994.07282052999,91.49270213999989,53431.76909544001 2024-12-06,16:08:08.000,341,11064172,12285,0,1733501287,12994.106502079994,91.51384952999797,53431.73415984 2024-12-06,16:08:09.000,341,11064168,12405,0,1733501288,12994.16039256,91.51384952999797,53431.73415984 2024-12-06,16:08:10.000,341,11064130,12405,0,1733501289,12994.20081042,91.49975126999925,53431.72018560001 2024-12-06,16:08:11.000,341,11064251,12125,0,1733501290,12994.26143721,91.5208986600046,53431.81800528001 2024-12-06,16:08:12.000,341,11064159,12285,0,1733501291,12994.308591379995,91.54204605000268,53431.824992400005 2024-12-06,16:08:13.000,341,11064203,12565,0,1733501292,12994.349009239995,91.54909518000204,53431.81101816 2024-12-06,16:08:14.000,341,11064194,12005,0,1733501293,12994.37595447999,91.57024257000012,53431.7900568 2024-12-06,16:08:15.000,341,11064242,12245,0,1733501294,12994.369218169995,91.57729169999948,53431.80403104 2024-12-06,16:08:16.000,341,11064223,12325,0,1733501295,12994.35574554999,91.61958648000291,53431.73415984 2024-12-06,16:08:17.000,341,11064204,12205,0,1733501296,12994.38269079,91.64778300000035,53431.76909544001 2024-12-06,16:08:18.000,341,11064202,12005,0,1733501297,12994.36248186,91.67597951999778,53431.824992400005 2024-12-06,16:08:19.000,341,11064189,12125,0,1733501298,12994.33553661999,91.73942168999929,53431.85294088 2024-12-06,16:08:20.000,341,11064217,12045,0,1733501299,12994.30185507,91.72532343000057,53431.83197952 2024-12-06,16:08:21.000,341,11064227,12085,0,1733501300,12994.24122828,91.73942168999929,53431.894863600006 2024-12-06,16:08:22.000,341,11064254,12645,0,1733501301,12994.16039256,91.80991299000016,53431.84595376001 2024-12-06,16:08:23.000,341,11064178,12245,0,1733501302,12994.079556839999,91.85220777000359,53431.76909544001 2024-12-06,16:08:24.000,341,11064156,11805,0,1733501303,12994.005457429994,91.9015516799991,53431.81101816 2024-12-06,16:08:25.000,341,11064208,12285,0,1733501304,12993.978512189999,91.9015516799991,53431.79704392001 2024-12-06,16:08:26.000,341,11064216,12485,0,1733501305,12993.917885399998,91.92974820000381,53431.81101816 2024-12-06,16:08:27.000,341,11064180,12405,0,1733501306,12993.884203849993,91.93679733000317,53431.78306968 2024-12-06,16:08:28.000,341,11064196,12325,0,1733501307,12993.857258609998,91.94384646000253,53431.7900568 2024-12-06,16:08:29.000,341,11064201,12405,0,1733501308,12993.863994919993,91.97204297999997,53431.80403104 2024-12-06,16:08:30.000,341,11064206,12205,0,1733501309,12993.857258609998,91.93679733000317,53431.81101816 2024-12-06,16:08:31.000,341,11064211,12205,0,1733501310,12993.897676469998,91.93679733000317,53431.7900568 2024-12-06,16:08:32.000,341,11064195,12005,0,1733501311,12993.904412779993,91.9015516799991,53431.81800528001 2024-12-06,16:08:33.000,341,11064202,12245,0,1733501312,12993.890940159989,91.84515864000423,53431.74813408001 2024-12-06,16:08:34.000,341,11064178,12125,0,1733501313,12993.938094329998,91.91564993999782,53431.776082560005 2024-12-06,16:08:35.000,341,11064179,12125,0,1733501314,12993.958303259999,91.85925690000295,53431.73415984 2024-12-06,16:08:36.000,341,11064222,12045,0,1733501315,12993.991984809989,91.8028638600008,53431.78306968 2024-12-06,16:08:37.000,341,11064227,12085,0,1733501316,12993.965039569994,91.767618210004,53431.776082560005 2024-12-06,16:08:38.000,341,11064189,12285,0,1733501317,12994.025666359994,91.72532343000057,53431.76909544001 2024-12-06,16:08:39.000,341,11064168,12645,0,1733501318,12994.018930049999,91.71827430000121,53431.776082560005 2024-12-06,16:08:40.000,341,11064198,12205,0,1733501319,12994.05261159999,91.73942168999929,53431.7900568 2024-12-06,16:08:41.000,341,11064236,12125,0,1733501320,12994.045875289994,91.68302865000442,53431.83197952 2024-12-06,16:08:42.000,341,11064164,12245,0,1733501321,12994.079556839999,91.66188125999906,53431.80403104 2024-12-06,16:08:43.000,341,11064194,11885,0,1733501322,12994.045875289994,91.6548321299997,53431.74114696 2024-12-06,16:08:44.000,341,11064195,12125,0,1733501323,12994.025666359994,91.68302865000442,53431.776082560005 2024-12-06,16:08:45.000,341,11064163,12085,0,1733501324,12994.018930049999,91.68302865000442,53431.76909544001 2024-12-06,16:08:46.000,341,11064162,11965,0,1733501325,12994.025666359994,91.68302865000442,53431.7551212 2024-12-06,16:08:47.000,341,11064190,12045,0,1733501326,12994.025666359994,91.7041760400025,53431.727172720006 2024-12-06,16:08:48.000,341,11064170,11845,0,1733501327,12994.03240266999,91.74647081999865,53431.727172720006 2024-12-06,16:08:49.000,341,11064240,12245,0,1733501328,12994.045875289994,91.73237255999993,53431.706211360004 2024-12-06,16:08:50.000,341,11064216,12325,0,1733501329,12994.09302945999,91.74647081999865,53431.74813408001 2024-12-06,16:08:51.000,341,11064231,12485,0,1733501330,12994.13344731999,91.79581473000144,53431.7551212 2024-12-06,16:08:52.000,341,11064157,11805,0,1733501331,12994.146919939994,91.80991299000016,53431.74813408001 2024-12-06,16:08:53.000,341,11064175,12045,0,1733501332,12994.187337799995,91.82401124999888,53431.74114696 2024-12-06,16:08:54.000,341,11064196,12325,0,1733501333,12994.19407410999,91.83810951000487,53431.727172720006 2024-12-06,16:08:55.000,341,11064117,12205,0,1733501334,12994.22101935,91.82401124999888,53431.72018560001 2024-12-06,16:08:56.000,341,11064205,12005,0,1733501335,12994.28164614,91.82401124999888,53431.72018560001 2024-12-06,16:08:57.000,341,11064149,12165,0,1733501336,12994.308591379995,91.83810951000487,53431.76210832 2024-12-06,16:08:58.000,341,11064196,12205,0,1733501337,12994.308591379995,91.85220777000359,53431.76909544001 2024-12-06,16:08:59.000,341,11064186,11965,0,1733501338,12994.28164614,91.85925690000295,53431.7551212 2024-12-06,16:09:00.000,341,11064162,12285,0,1733501339,12994.28164614,91.83810951000487,53431.74114696 2024-12-06,16:09:01.000,341,11064193,12245,0,1733501340,12994.25470089999,91.88040429000102,53431.74813408001 2024-12-06,16:09:02.000,341,11064211,12005,0,1733501341,12994.207546729995,91.85220777000359,53431.7551212 2024-12-06,16:09:03.000,341,11064237,12365,0,1733501342,12994.126711009994,91.88745342000038,53431.76909544001 2024-12-06,16:09:04.000,341,11064222,12405,0,1733501343,12994.025666359994,91.9015516799991,53431.79704392001 2024-12-06,16:09:05.000,341,11064179,12285,0,1733501344,12993.985248499994,91.88745342000038,53431.7900568 2024-12-06,16:09:06.000,341,11064177,12405,0,1733501345,12993.917885399998,91.85220777000359,53431.7551212 2024-12-06,16:09:07.000,341,11064222,12085,0,1733501346,12993.850522299988,91.85220777000359,53431.76909544001 2024-12-06,16:09:08.000,341,11064187,12325,0,1733501347,12993.796631819998,91.83106037999823,53431.7551212 2024-12-06,16:09:09.000,341,11064197,12085,0,1733501348,12993.695587169997,91.83810951000487,53431.706211360004 2024-12-06,16:09:10.000,341,11064192,12245,0,1733501349,12993.709059790002,91.8028638600008,53431.73415984 2024-12-06,16:09:11.000,341,11064253,12325,0,1733501350,12993.729268720002,91.78876560000208,53431.76210832 2024-12-06,16:09:12.000,341,11064175,12205,0,1733501351,12993.742741339993,91.75351994999801,53431.69922424001 2024-12-06,16:09:13.000,341,11064144,11965,0,1733501352,12993.783159199993,91.76056908000464,53431.68525 2024-12-06,16:09:14.000,341,11064164,12245,0,1733501353,12993.877467539998,91.71122517000185,53431.68525 2024-12-06,16:09:15.000,341,11064189,12165,0,1733501354,12993.978512189999,91.61958648000291,53431.65031440001 2024-12-06,16:09:16.000,341,11064259,12005,0,1733501355,12994.059347909999,91.54909518000204,53431.68525 2024-12-06,16:09:17.000,341,11064190,12125,0,1733501356,12994.126711009994,91.47860388000117,53431.69223712 2024-12-06,16:09:18.000,341,11064185,11805,0,1733501357,12994.288382449995,91.42221083999902,53431.706211360004 2024-12-06,16:09:19.000,341,11064212,11965,0,1733501358,12994.35574554999,91.33762127999944,53431.72018560001 2024-12-06,16:09:20.000,341,11064209,12045,0,1733501359,12994.47699912999,91.26712997999857,53431.67826288001 2024-12-06,16:09:21.000,341,11064168,12205,0,1733501360,12994.584780090001,91.22483520000242,53431.68525 2024-12-06,16:09:22.000,341,11064203,12005,0,1733501361,12994.665615810001,91.14729477000219,53431.69922424001 2024-12-06,16:09:23.000,341,11064226,12245,0,1733501362,12994.746451530002,91.16139303000091,53431.69223712 2024-12-06,16:09:24.000,341,11064184,11965,0,1733501363,12994.732978909997,91.14729477000219,53431.727172720006 2024-12-06,16:09:25.000,341,11064194,12365,0,1733501364,12994.766660460002,91.14729477000219,53431.776082560005 2024-12-06,16:09:26.000,341,11064166,12325,0,1733501365,12994.732978909997,91.1966386799977,53431.73415984 2024-12-06,16:09:27.000,341,11064146,11965,0,1733501366,12994.719506289992,91.18254041999899,53431.7551212 2024-12-06,16:09:28.000,341,11064149,12285,0,1733501367,12994.685824740001,91.25303171999985,53431.74114696 2024-12-06,16:09:29.000,341,11064190,12205,0,1733501368,12994.591516399996,91.25303171999985,53431.72018560001 2024-12-06,16:09:30.000,341,11064143,12405,0,1733501369,12994.551098539996,91.33762127999944,53431.73415984 2024-12-06,16:09:31.000,341,11064160,12045,0,1733501370,12994.48373544,91.37991606000287,53431.727172720006 2024-12-06,16:09:32.000,341,11064202,12125,0,1733501371,12994.429844959996,91.4574564900031,53431.7551212 2024-12-06,16:09:33.000,341,11064210,12245,0,1733501372,12994.38269079,91.51384952999797,53431.7551212 2024-12-06,16:09:34.000,341,11064181,12045,0,1733501373,12994.308591379995,91.5913899599982,53431.72018560001 2024-12-06,16:09:35.000,341,11064197,11885,0,1733501374,12994.25470089999,91.59843909000483,53431.73415984 2024-12-06,16:09:36.000,341,11064190,12485,0,1733501375,12994.28164614,91.64073387000099,53431.74114696 2024-12-06,16:09:37.000,341,11064196,12125,0,1733501376,12994.268173519995,91.69007778000378,53431.78306968 2024-12-06,16:09:38.000,341,11064181,12165,0,1733501377,12994.288382449995,91.6548321299997,53431.81800528001 2024-12-06,16:09:39.000,341,11064180,11965,0,1733501378,12994.322064,91.6548321299997,53431.83197952 2024-12-06,16:09:40.000,341,11064191,11925,0,1733501379,12994.38269079,91.6548321299997,53431.7900568 2024-12-06,16:09:41.000,341,11064147,12125,0,1733501380,12994.38269079,91.62663561000227,53431.80403104 2024-12-06,16:09:42.000,341,11064211,12445,0,1733501381,12994.47699912999,91.61253735000355,53431.776082560005 2024-12-06,16:09:43.000,341,11064161,12445,0,1733501382,12994.497208059991,91.57729169999948,53431.76909544001 2024-12-06,16:09:44.000,341,11064225,12405,0,1733501383,12994.54436223,91.56319344000076,53431.81101816 2024-12-06,16:09:45.000,341,11064171,12325,0,1733501384,12994.571307469996,91.52794779000396,53431.73415984 2024-12-06,16:09:46.000,341,11064198,12285,0,1733501385,12994.557834849991,91.49270213999989,53431.79704392001 2024-12-06,16:09:47.000,341,11064158,12245,0,1733501386,12994.611725329996,91.4574564900031,53431.80403104 2024-12-06,16:09:48.000,341,11064186,12005,0,1733501387,12994.618461639991,91.43630909999774,53431.81800528001 2024-12-06,16:09:49.000,341,11064189,12325,0,1733501388,12994.604989020001,91.41516170999967,53431.81800528001 2024-12-06,16:09:50.000,341,11064166,12125,0,1733501389,12994.557834849991,91.37286693000351,53431.80403104 2024-12-06,16:09:51.000,341,11064188,12325,0,1733501390,12994.564571160001,91.33762127999944,53431.7900568 2024-12-06,16:09:52.000,341,11064191,12365,0,1733501391,12994.5241533,91.33762127999944,53431.78306968 2024-12-06,16:09:53.000,341,11064182,12005,0,1733501392,12994.517416989991,91.28827737000393,53431.7900568 2024-12-06,16:09:54.000,341,11064248,12285,0,1733501393,12994.48373544,91.23893346000114,53431.80403104 2024-12-06,16:09:55.000,341,11064153,11925,0,1733501394,12994.46352651,91.18254041999899,53431.79704392001 2024-12-06,16:09:56.000,341,11064190,12125,0,1733501395,12994.450053889996,91.15434390000155,53431.83197952 2024-12-06,16:09:57.000,341,11064165,12125,0,1733501396,12994.46352651,91.11909825000475,53431.79704392001 2024-12-06,16:09:58.000,341,11064154,12245,0,1733501397,12994.48373544,91.0979508599994,53431.7551212 2024-12-06,16:09:59.000,341,11064187,12085,0,1733501398,12994.497208059991,91.07680347000132,53431.80403104 2024-12-06,16:10:00.000,341,11064179,12245,0,1733501399,12994.48373544,91.02745955999853,53431.74813408001 2024-12-06,16:10:01.000,341,11064172,12245,0,1733501400,12994.490471749996,91.00631217000046,53431.776082560005 2024-12-06,16:10:02.000,341,11064169,12285,0,1733501401,12994.5241533,91.00631217000046,53431.81800528001 2024-12-06,16:10:03.000,341,11064165,12205,0,1733501402,12994.564571160001,90.92877174000023,53431.824992400005 2024-12-06,16:10:04.000,341,11064190,12125,0,1733501403,12994.591516399996,90.92172261000087,53431.74813408001 2024-12-06,16:10:05.000,341,11064177,12125,0,1733501404,12994.625197950001,90.94286999999895,53431.78306968 2024-12-06,16:10:06.000,341,11064191,12045,0,1733501405,12994.658879499992,90.9499191299983,53431.776082560005 2024-12-06,16:10:07.000,341,11064231,11965,0,1733501406,12994.672352119997,90.9499191299983,53431.78306968 2024-12-06,16:10:08.000,341,11064217,12085,0,1733501407,12994.692561049997,90.92877174000023,53431.76210832 2024-12-06,16:10:09.000,341,11064240,12165,0,1733501408,12994.739715219992,90.9499191299983,53431.81800528001 2024-12-06,16:10:10.000,341,11064215,12525,0,1733501409,12994.739715219992,90.89352609000343,53431.776082560005 2024-12-06,16:10:11.000,341,11064203,12245,0,1733501410,12994.759924149992,90.92172261000087,53431.727172720006 2024-12-06,16:10:12.000,341,11064212,12325,0,1733501411,12994.746451530002,90.88647696000407,53431.7551212 2024-12-06,16:10:13.000,341,11064140,12005,0,1733501412,12994.773396769997,90.88647696000407,53431.80403104 2024-12-06,16:10:14.000,341,11064181,12285,0,1733501413,12994.753187839997,90.84418218000064,53431.83896664001 2024-12-06,16:10:15.000,341,11064169,12525,0,1733501414,12994.807078320002,90.83008392000193,53431.80403104 2024-12-06,16:10:16.000,341,11064176,12045,0,1733501415,12994.867705110002,90.78074000999914,53431.79704392001 2024-12-06,16:10:17.000,341,11064200,12325,0,1733501416,12994.881177729992,90.75959262000106,53431.824992400005 2024-12-06,16:10:18.000,341,11064191,12045,0,1733501417,12994.894650349997,90.72434697000426,53431.84595376001 2024-12-06,16:10:19.000,341,11064201,12285,0,1733501418,12994.914859279997,90.66090480000275,53431.7900568 2024-12-06,16:10:20.000,341,11064210,12005,0,1733501419,12994.982222379993,90.63270827999804,53431.81800528001 2024-12-06,16:10:21.000,341,11064175,12285,0,1733501420,12995.029376549988,90.62565914999868,53431.83197952 2024-12-06,16:10:22.000,341,11064180,12205,0,1733501421,12995.036112859998,90.57631524000317,53431.86691512001 2024-12-06,16:10:23.000,341,11064204,12245,0,1733501422,12995.090003339988,90.53402045999974,53431.88787648001 2024-12-06,16:10:24.000,341,11064182,12205,0,1733501423,12995.083267029993,90.5058239400023,53431.88787648001 2024-12-06,16:10:25.000,341,11064186,12325,0,1733501424,12995.056321789998,90.47762742000486,53431.86691512001 2024-12-06,16:10:26.000,341,11064149,12205,0,1733501425,12995.110212269989,90.4423817700008,53431.859928 2024-12-06,16:10:27.000,341,11064200,12165,0,1733501426,12995.063058099993,90.42123438000272,53431.84595376001 2024-12-06,16:10:28.000,341,11064186,12325,0,1733501427,12995.029376549988,90.393037859998,53431.86691512001 2024-12-06,16:10:29.000,341,11064237,12445,0,1733501428,12994.988958690003,90.35779221000121,53431.85294088 2024-12-06,16:10:30.000,341,11064224,12325,0,1733501429,12994.975486069998,90.30844829999842,53431.873902240004 2024-12-06,16:10:31.000,341,11064198,12205,0,1733501430,12994.935068209998,90.26615352000226,53431.88787648001 2024-12-06,16:10:32.000,341,11064179,12325,0,1733501431,12994.901386659993,90.21680960999947,53431.93678632001 2024-12-06,16:10:33.000,341,11064168,12045,0,1733501432,12994.827287250002,90.20271135000075,53431.86691512001 2024-12-06,16:10:34.000,341,11064214,11965,0,1733501433,12994.807078320002,90.1463183099986,53431.92281208 2024-12-06,16:10:35.000,341,11064180,12205,0,1733501434,12994.732978909997,90.09697440000309,53431.91582496001 2024-12-06,16:10:36.000,341,11064199,12325,0,1733501435,12994.726242600002,90.07582700999774,53431.90883784 2024-12-06,16:10:37.000,341,11064188,12005,0,1733501436,12994.652143189996,89.99123744999815,53431.92281208 2024-12-06,16:10:38.000,341,11064194,12165,0,1733501437,12994.604989020001,89.97713918999943,53431.86691512001 2024-12-06,16:10:39.000,341,11064246,12245,0,1733501438,12994.625197950001,89.948942670002,53431.86691512001 2024-12-06,16:10:40.000,341,11064182,12125,0,1733501439,12994.564571160001,89.89254962999985,53431.85294088 2024-12-06,16:10:41.000,341,11064200,12125,0,1733501440,12994.591516399996,89.89254962999985,53431.84595376001 2024-12-06,16:10:42.000,341,11064255,12365,0,1733501441,12994.591516399996,89.81500919999962,53431.83896664001 2024-12-06,16:10:43.000,341,11064190,12245,0,1733501442,12994.584780090001,89.81500919999962,53431.83896664001 2024-12-06,16:10:44.000,341,11064186,12165,0,1733501443,12994.604989020001,89.76566529000411,53431.84595376001 2024-12-06,16:10:45.000,341,11064199,11925,0,1733501444,12994.665615810001,89.78681268000219,53431.824992400005 2024-12-06,16:10:46.000,341,11064210,12245,0,1733501445,12994.726242600002,89.78681268000219,53431.83896664001 2024-12-06,16:10:47.000,341,11064209,12285,0,1733501446,12994.753187839997,89.76566529000411,53431.776082560005 2024-12-06,16:10:48.000,341,11064153,12365,0,1733501447,12994.773396769997,89.78681268000219,53431.81101816 2024-12-06,16:10:49.000,341,11064165,12445,0,1733501448,12994.860968799992,89.75156702999811,53431.81101816 2024-12-06,16:10:50.000,341,11064217,12045,0,1733501449,12994.881177729992,89.75861616000475,53431.85294088 2024-12-06,16:10:51.000,341,11064199,12525,0,1733501450,12994.874441419997,89.75861616000475,53431.83896664001 2024-12-06,16:10:52.000,341,11064193,12245,0,1733501451,12994.874441419997,89.74451789999875,53431.85294088 2024-12-06,16:10:53.000,341,11064199,12445,0,1733501452,12994.820550939992,89.76566529000411,53431.79704392001 2024-12-06,16:10:54.000,341,11064198,12325,0,1733501453,12994.820550939992,89.77271442000347,53431.81800528001 2024-12-06,16:10:55.000,341,11064234,12125,0,1733501454,12994.753187839997,89.77271442000347,53431.83197952 2024-12-06,16:10:56.000,341,11064164,12365,0,1733501455,12994.699297359992,89.78681268000219,53431.88787648001 2024-12-06,16:10:57.000,341,11064195,12525,0,1733501456,12994.625197950001,89.8009109400009,53431.81800528001 2024-12-06,16:10:58.000,341,11064192,12165,0,1733501457,12994.571307469996,89.8502548500037,53431.91582496001 2024-12-06,16:10:59.000,341,11064173,12245,0,1733501458,12994.47699912999,89.86435311000241,53431.873902240004 2024-12-06,16:11:00.000,341,11064171,12085,0,1733501459,12994.44331758,89.89959875999921,53431.85294088 2024-12-06,16:11:01.000,341,11064190,12365,0,1733501460,12994.38269079,89.92779528000392,53431.83197952 2024-12-06,16:11:02.000,341,11064230,12125,0,1733501461,12994.34227293,89.89959875999921,53431.83896664001 2024-12-06,16:11:03.000,341,11064150,12485,0,1733501462,12994.30185507,89.89959875999921,53431.81101816 2024-12-06,16:11:04.000,341,11064166,12085,0,1733501463,12994.268173519995,89.94189354000264,53431.824992400005 2024-12-06,16:11:05.000,341,11064185,12045,0,1733501464,12994.227755659995,89.82910745999834,53431.74114696 2024-12-06,16:11:06.000,341,11064257,12245,0,1733501465,12994.187337799995,89.81500919999962,53431.7551212 2024-12-06,16:11:07.000,341,11064191,12325,0,1733501466,12994.19407410999,89.82205832999898,53431.78306968 2024-12-06,16:11:08.000,341,11064166,12205,0,1733501467,12994.207546729995,89.76566529000411,53431.81800528001 2024-12-06,16:11:09.000,341,11064139,12085,0,1733501468,12994.227755659995,89.7022231200026,53431.727172720006 2024-12-06,16:11:10.000,341,11064149,12125,0,1733501469,12994.25470089999,89.63878095000109,53431.7551212 2024-12-06,16:11:11.000,341,11064162,12445,0,1733501470,12994.247964589995,89.5894370399983,53431.73415984 2024-12-06,16:11:12.000,341,11064140,12325,0,1733501471,12994.28164614,89.57533877999958,53431.73415984 2024-12-06,16:11:13.000,341,11064134,12205,0,1733501472,12994.34227293,89.4555035700032,53431.71319848 2024-12-06,16:11:14.000,341,11064155,12285,0,1733501473,12994.35574554999,89.38501227000233,53431.71319848 2024-12-06,16:11:15.000,341,11064216,11965,0,1733501474,12994.322064,89.31452097000147,53431.67826288001 2024-12-06,16:11:16.000,341,11064149,12125,0,1733501475,12994.33553661999,89.2440296700006,53431.67826288001 2024-12-06,16:11:17.000,341,11064179,12525,0,1733501476,12994.29511875999,89.19468575999781,53431.65031440001 2024-12-06,16:11:18.000,341,11064156,12245,0,1733501477,12994.288382449995,89.13829272000294,53431.706211360004 2024-12-06,16:11:19.000,341,11064152,12045,0,1733501478,12994.29511875999,89.10304706999887,53431.74114696 2024-12-06,16:11:20.000,341,11064163,12485,0,1733501479,12994.247964589995,89.032555769998,53431.73415984 2024-12-06,16:11:21.000,341,11064170,11965,0,1733501480,12994.23449196999,88.97616273000313,53431.69922424001 2024-12-06,16:11:22.000,341,11064204,12125,0,1733501481,12994.146919939994,88.9620644700044,53431.68525 2024-12-06,16:11:23.000,341,11064149,12405,0,1733501482,12994.086293149994,88.87747491000482,53431.62935304001 2024-12-06,16:11:24.000,341,11064183,12045,0,1733501483,12994.066084219994,88.85632751999947,53431.67826288001 2024-12-06,16:11:25.000,341,11064192,11965,0,1733501484,12994.018930049999,88.82813100000203,53431.67127576001 2024-12-06,16:11:26.000,341,11064148,12285,0,1733501485,12993.958303259999,88.75763970000116,53431.62935304001 2024-12-06,16:11:27.000,341,11064191,11965,0,1733501486,12993.958303259999,88.68009927000094,53431.65031440001 2024-12-06,16:11:28.000,341,11064218,12165,0,1733501487,12993.938094329998,88.6519027500035,53431.6153788 2024-12-06,16:11:29.000,341,11064193,12125,0,1733501488,12993.985248499994,88.55321492999792,53431.64332728 2024-12-06,16:11:30.000,341,11064169,12085,0,1733501489,12994.012193739989,88.5038710200024,53431.608391680005 2024-12-06,16:11:31.000,341,11064166,11885,0,1733501490,12994.059347909999,88.49682189000305,53431.6153788 2024-12-06,16:11:32.000,341,11064149,11885,0,1733501491,12994.086293149994,88.43337972000154,53431.56646896 2024-12-06,16:11:33.000,341,11064194,11925,0,1733501492,12994.16039256,88.48977276000369,53431.58743032 2024-12-06,16:11:34.000,341,11064164,12365,0,1733501493,12994.207546729995,88.4404288500009,53431.59441744 2024-12-06,16:11:35.000,341,11064178,12085,0,1733501494,12994.23449196999,88.39813407000474,53431.56646896 2024-12-06,16:11:36.000,341,11064171,12245,0,1733501495,12994.28164614,88.41223233000346,53431.50358488001 2024-12-06,16:11:37.000,341,11064150,12245,0,1733501496,12994.322064,88.44747798000026,53431.53153336001 2024-12-06,16:11:38.000,341,11064187,12285,0,1733501497,12994.37595447999,88.46157623999898,53431.55249472001 2024-12-06,16:11:39.000,341,11064160,12125,0,1733501498,12994.43658126999,88.4756744999977,53431.559481840006 2024-12-06,16:11:40.000,341,11064202,12245,0,1733501499,12994.43658126999,88.49682189000305,53431.55249472001 2024-12-06,16:11:41.000,341,11064165,12285,0,1733501500,12994.450053889996,88.51796928000113,53431.559481840006 2024-12-06,16:11:42.000,341,11064138,11965,0,1733501501,12994.48373544,88.51092015000177,53431.57345608 2024-12-06,16:11:43.000,341,11064178,12005,0,1733501502,12994.490471749996,88.56026406000456,53431.608391680005 2024-12-06,16:11:44.000,341,11064193,12325,0,1733501503,12994.537625919991,88.58141145000263,53431.559481840006 2024-12-06,16:11:45.000,341,11064185,12485,0,1733501504,12994.490471749996,88.60960797000007,53431.57345608 2024-12-06,16:11:46.000,341,11064179,12005,0,1733501505,12994.450053889996,88.63780449000478,53431.57345608 2024-12-06,16:11:47.000,341,11064152,12165,0,1733501506,12994.429844959996,88.59550971000135,53431.538520480004 2024-12-06,16:11:48.000,341,11064173,12045,0,1733501507,12994.369218169995,88.6519027500035,53431.51057200001 2024-12-06,16:11:49.000,341,11064194,12125,0,1733501508,12994.369218169995,88.65895188000286,53431.52454624 2024-12-06,16:11:50.000,341,11064174,12245,0,1733501509,12994.349009239995,88.70829578999837,53431.56646896 2024-12-06,16:11:51.000,341,11064192,12125,0,1733501510,12994.31532768999,88.68009927000094,53431.53153336001 2024-12-06,16:11:52.000,341,11064148,12045,0,1733501511,12994.268173519995,88.73649231000309,53431.53153336001 2024-12-06,16:11:53.000,341,11064223,12045,0,1733501512,12994.24122828,88.75763970000116,53431.57345608 2024-12-06,16:11:54.000,341,11064202,12285,0,1733501513,12994.207546729995,88.77878708999924,53431.5455076 2024-12-06,16:11:55.000,341,11064175,12325,0,1733501514,12994.15365624999,88.82108187000267,53431.49659776 2024-12-06,16:11:56.000,341,11064172,11925,0,1733501515,12994.13344731999,88.84222926000075,53431.55249472001 2024-12-06,16:11:57.000,341,11064203,12285,0,1733501516,12994.086293149994,88.87042577999819,53431.52454624 2024-12-06,16:11:58.000,341,11064161,11805,0,1733501517,12994.07282052999,88.92681882000034,53431.489610640005 2024-12-06,16:11:59.000,341,11064178,12565,0,1733501518,12994.03240266999,88.9620644700044,53431.43371368001 2024-12-06,16:12:00.000,341,11064210,12325,0,1733501519,12993.958303259999,88.99026099000184,53431.44768792 2024-12-06,16:12:01.000,341,11064178,12085,0,1733501520,12993.965039569994,89.01845750999928,53431.48262352001 2024-12-06,16:12:02.000,341,11064200,12125,0,1733501521,12993.971775879989,88.9973101200012,53431.48262352001 2024-12-06,16:12:03.000,341,11064139,12205,0,1733501522,12993.944830639994,89.032555769998,53431.42672656 2024-12-06,16:12:04.000,341,11064149,12325,0,1733501523,12994.005457429994,89.03960490000463,53431.41275232001 2024-12-06,16:12:05.000,341,11064159,11965,0,1733501524,12993.998721119999,89.04665403000399,53431.41973944 2024-12-06,16:12:06.000,341,11064198,12125,0,1733501525,12994.045875289994,89.08894881000015,53431.39877808 2024-12-06,16:12:07.000,341,11064148,12125,0,1733501526,12994.066084219994,89.03960490000463,53431.4057652 2024-12-06,16:12:08.000,341,11064203,11925,0,1733501527,12994.14018363,89.05370316000335,53431.39877808 2024-12-06,16:12:09.000,341,11064165,12165,0,1733501528,12994.207546729995,89.032555769998,53431.41275232001 2024-12-06,16:12:10.000,341,11064197,11965,0,1733501529,12994.25470089999,89.032555769998,53431.38480384001 2024-12-06,16:12:11.000,341,11064141,12485,0,1733501530,12994.31532768999,89.04665403000399,53431.39877808 2024-12-06,16:12:12.000,341,11064187,12125,0,1733501531,12994.37595447999,89.00435925000056,53431.37781672 2024-12-06,16:12:13.000,341,11064182,12325,0,1733501532,12994.40289972,88.97616273000313,53431.39877808 2024-12-06,16:12:14.000,341,11064189,12125,0,1733501533,12994.47699912999,88.9338679499997,53431.35685536 2024-12-06,16:12:15.000,341,11064144,12165,0,1733501534,12994.510680679996,88.94796620999841,53431.391790960006 2024-12-06,16:12:16.000,341,11064198,12125,0,1733501535,12994.551098539996,88.95501533999777,53431.34288112001 2024-12-06,16:12:17.000,341,11064170,11965,0,1733501536,12994.571307469996,88.99026099000184,53431.32890688 2024-12-06,16:12:18.000,341,11064195,12205,0,1733501537,12994.578043779991,89.01845750999928,53431.36384248001 2024-12-06,16:12:19.000,341,11064156,12005,0,1733501538,12994.598252709991,89.06075229000271,53431.39877808 2024-12-06,16:12:20.000,341,11064197,12285,0,1733501539,12994.578043779991,89.08894881000015,53431.370829600004 2024-12-06,16:12:21.000,341,11064177,12245,0,1733501540,12994.571307469996,89.11714533000486,53431.34986824 2024-12-06,16:12:22.000,341,11064156,12165,0,1733501541,12994.54436223,89.13124359000358,53431.42672656 2024-12-06,16:12:23.000,341,11064232,12365,0,1733501542,12994.537625919991,89.17353836999973,53431.33589400001 2024-12-06,16:12:24.000,341,11064161,12285,0,1733501543,12994.5241533,89.22288228000252,53431.34288112001 2024-12-06,16:12:25.000,341,11064176,12405,0,1733501544,12994.48373544,89.22288228000252,53431.34986824 2024-12-06,16:12:26.000,341,11064188,12125,0,1733501545,12994.510680679996,89.22288228000252,53431.33589400001 2024-12-06,16:12:27.000,341,11064195,12165,0,1733501546,12994.490471749996,89.25812792999932,53431.38480384001 2024-12-06,16:12:28.000,341,11064159,12125,0,1733501547,12994.510680679996,89.2087840200038,53431.34288112001 2024-12-06,16:12:29.000,341,11064205,12045,0,1733501548,12994.537625919991,89.2087840200038,53431.34986824 2024-12-06,16:12:30.000,341,11064165,12085,0,1733501549,12994.551098539996,89.18058749999909,53431.39877808 2024-12-06,16:12:31.000,341,11064195,12125,0,1733501550,12994.578043779991,89.16648924000037,53431.36384248001 2024-12-06,16:12:32.000,341,11064181,11965,0,1733501551,12994.591516399996,89.1453418500023,53431.36384248001 2024-12-06,16:12:33.000,341,11064189,12045,0,1733501552,12994.618461639991,89.0959979399995,53431.31493264001 2024-12-06,16:12:34.000,341,11064221,12245,0,1733501553,12994.665615810001,89.04665403000399,53431.391790960006 2024-12-06,16:12:35.000,341,11064187,11925,0,1733501554,12994.679088429992,89.01140837999992,53431.36384248001 2024-12-06,16:12:36.000,341,11064198,12125,0,1733501555,12994.692561049997,88.9620644700044,53431.370829600004 2024-12-06,16:12:37.000,341,11064165,12125,0,1733501556,12994.726242600002,88.91976969000098,53431.391790960006 2024-12-06,16:12:38.000,341,11064222,12325,0,1733501557,12994.820550939992,88.86337664999883,53431.41275232001 2024-12-06,16:12:39.000,341,11064166,12125,0,1733501558,12994.834023559997,88.82813100000203,53431.41275232001 2024-12-06,16:12:40.000,341,11064187,12325,0,1733501559,12994.847496180002,88.80698361000395,53431.42672656 2024-12-06,16:12:41.000,341,11064188,11965,0,1733501560,12994.854232489997,88.72239405000437,53431.35685536 2024-12-06,16:12:42.000,341,11064224,12285,0,1733501561,12994.860968799992,88.68009927000094,53431.41275232001 2024-12-06,16:12:43.000,341,11064195,11925,0,1733501562,12994.908122970002,88.65895188000286,53431.39877808 2024-12-06,16:12:44.000,341,11064130,12325,0,1733501563,12994.867705110002,88.63075535999815,53431.391790960006 2024-12-06,16:12:45.000,341,11064185,12165,0,1733501564,12994.854232489997,88.52501841000048,53431.41973944 2024-12-06,16:12:46.000,341,11064194,11885,0,1733501565,12994.867705110002,88.48977276000369,53431.41973944 2024-12-06,16:12:47.000,341,11064186,12365,0,1733501566,12994.854232489997,88.46862536999834,53431.37781672 2024-12-06,16:12:48.000,341,11064224,12245,0,1733501567,12994.813814629997,88.4404288500009,53431.48262352001 2024-12-06,16:12:49.000,341,11064139,12485,0,1733501568,12994.780133079992,88.39813407000474,53431.51755912 2024-12-06,16:12:50.000,341,11064185,12165,0,1733501569,12994.786869390002,88.35583929000131,53431.48262352001 2024-12-06,16:12:51.000,341,11064220,12285,0,1733501570,12994.759924149992,88.33469190000324,53431.46864928 2024-12-06,16:12:52.000,341,11064145,11925,0,1733501571,12994.773396769997,88.2923971199998,53431.46864928 2024-12-06,16:12:53.000,341,11064252,12245,0,1733501572,12994.753187839997,88.26420060000237,53431.48262352001 2024-12-06,16:12:54.000,341,11064213,12485,0,1733501573,12994.780133079992,88.27829886000109,53431.4756364 2024-12-06,16:12:55.000,341,11064198,12485,0,1733501574,12994.807078320002,88.27124973000173,53431.46166216001 2024-12-06,16:12:56.000,341,11064222,11845,0,1733501575,12994.827287250002,88.27124973000173,53431.45467504 2024-12-06,16:12:57.000,341,11064212,12165,0,1733501576,12994.827287250002,88.25010234000365,53431.50358488001 2024-12-06,16:12:58.000,341,11064171,12245,0,1733501577,12994.840759869992,88.2289549499983,53431.489610640005 2024-12-06,16:12:59.000,341,11064153,12005,0,1733501578,12994.827287250002,88.24305321000429,53431.41275232001 2024-12-06,16:13:00.000,341,11064159,12325,0,1733501579,12994.867705110002,88.23600407999766,53431.4756364 2024-12-06,16:13:01.000,341,11064227,12285,0,1733501580,12994.847496180002,88.21485668999958,53431.41973944 2024-12-06,16:13:02.000,341,11064185,12405,0,1733501581,12994.840759869992,88.20075843000086,53431.46864928 2024-12-06,16:13:03.000,341,11064166,12085,0,1733501582,12994.813814629997,88.2289549499983,53431.4756364 2024-12-06,16:13:04.000,341,11064178,12165,0,1733501583,12994.807078320002,88.22190581999894,53431.45467504 2024-12-06,16:13:05.000,341,11064185,12445,0,1733501584,12994.753187839997,88.20075843000086,53431.440700800005 2024-12-06,16:13:06.000,341,11064199,12125,0,1733501585,12994.699297359992,88.1937093000015,53431.43371368001 2024-12-06,16:13:07.000,341,11064201,12125,0,1733501586,12994.638670569992,88.20780756000022,53431.42672656 2024-12-06,16:13:08.000,341,11064184,12365,0,1733501587,12994.604989020001,88.21485668999958,53431.41973944 2024-12-06,16:13:09.000,341,11064208,12165,0,1733501588,12994.551098539996,88.1937093000015,53431.39877808 2024-12-06,16:13:10.000,341,11064213,12245,0,1733501589,12994.497208059991,88.1584636500047,53431.391790960006 2024-12-06,16:13:11.000,341,11064160,12525,0,1733501590,12994.44331758,88.11616887000127,53431.41275232001 2024-12-06,16:13:12.000,341,11064214,12365,0,1733501591,12994.409636029995,88.08797235000384,53431.38480384001 2024-12-06,16:13:13.000,341,11064178,12325,0,1733501592,12994.36248186,88.06682495999848,53431.41973944 2024-12-06,16:13:14.000,341,11064196,11885,0,1733501593,12994.30185507,88.03862844000105,53431.35685536 2024-12-06,16:13:15.000,341,11064196,12365,0,1733501594,12994.288382449995,87.9469897500021,53431.35685536 2024-12-06,16:13:16.000,341,11064214,11765,0,1733501595,12994.268173519995,87.89764583999931,53431.321919760005 2024-12-06,16:13:17.000,341,11064214,12085,0,1733501596,12994.24122828,87.85535106000316,53431.370829600004 2024-12-06,16:13:18.000,341,11064197,12365,0,1733501597,12994.26143721,87.80600715000037,53431.34986824 2024-12-06,16:13:19.000,341,11064194,12405,0,1733501598,12994.25470089999,87.76371237000421,53431.34288112001 2024-12-06,16:13:20.000,341,11064185,12285,0,1733501599,12994.268173519995,87.7002702000027,53431.321919760005 2024-12-06,16:13:21.000,341,11064185,12165,0,1733501600,12994.24122828,87.65797541999927,53431.33589400001 2024-12-06,16:13:22.000,341,11064184,12165,0,1733501601,12994.268173519995,87.62272977000248,53431.26602280001 2024-12-06,16:13:23.000,341,11064188,12365,0,1733501602,12994.26143721,87.61568064000312,53431.25903568 2024-12-06,16:13:24.000,341,11064191,12325,0,1733501603,12994.29511875999,87.6015823800044,53431.29397128001 2024-12-06,16:13:25.000,341,11064174,12045,0,1733501604,12994.30185507,87.58043498999905,53431.224100080006 2024-12-06,16:13:26.000,341,11064217,12205,0,1733501605,12994.33553661999,87.6015823800044,53431.29397128001 2024-12-06,16:13:27.000,341,11064192,12325,0,1733501606,12994.33553661999,87.59453324999777,53431.24506144001 2024-12-06,16:13:28.000,341,11064156,11965,0,1733501607,12994.35574554999,87.64387716000056,53431.25903568 2024-12-06,16:13:29.000,341,11064178,12125,0,1733501608,12994.369218169995,87.66502454999863,53431.30794552 2024-12-06,16:13:30.000,341,11064182,12045,0,1733501609,12994.36248186,87.69322107000335,53431.3009584 2024-12-06,16:13:31.000,341,11064154,12525,0,1733501610,12994.39616340999,87.76371237000421,53431.321919760005 2024-12-06,16:13:32.000,341,11064161,12325,0,1733501611,12994.37595447999,87.79895802000101,53431.3009584 2024-12-06,16:13:33.000,341,11064208,12205,0,1733501612,12994.41637233999,87.82715453999845,53431.31493264001 2024-12-06,16:13:34.000,341,11064161,12205,0,1733501613,12994.40289972,87.86240019000252,53431.39877808 2024-12-06,16:13:35.000,341,11064161,12125,0,1733501614,12994.42310865,87.90469496999867,53431.321919760005 2024-12-06,16:13:36.000,341,11064141,11685,0,1733501615,12994.47699912999,87.9469897500021,53431.33589400001 2024-12-06,16:13:37.000,341,11064177,12165,0,1733501616,12994.50394437,87.98928452999826,53431.32890688 2024-12-06,16:13:38.000,341,11064154,12685,0,1733501617,12994.530889609996,88.05272669999977,53431.36384248001 2024-12-06,16:13:39.000,341,11064188,12205,0,1733501618,12994.584780090001,88.06682495999848,53431.32890688 2024-12-06,16:13:40.000,341,11064182,12165,0,1733501619,12994.658879499992,88.08797235000384,53431.370829600004 2024-12-06,16:13:41.000,341,11064176,12125,0,1733501620,12994.652143189996,88.14436538999871,53431.39877808 2024-12-06,16:13:42.000,341,11064216,12085,0,1733501621,12994.719506289992,88.17256191000342,53431.37781672 2024-12-06,16:13:43.000,341,11064153,12085,0,1733501622,12994.726242600002,88.20780756000022,53431.36384248001 2024-12-06,16:13:44.000,341,11064216,11965,0,1733501623,12994.726242600002,88.26420060000237,53431.391790960006 2024-12-06,16:13:45.000,341,11064184,12205,0,1733501624,12994.753187839997,88.31354450999788,53431.38480384001 2024-12-06,16:13:46.000,341,11064242,12125,0,1733501625,12994.766660460002,88.37698667999939,53431.46864928 2024-12-06,16:13:47.000,341,11064187,12205,0,1733501626,12994.726242600002,88.39813407000474,53431.46166216001 2024-12-06,16:13:48.000,341,11064186,12125,0,1733501627,12994.732978909997,88.43337972000154,53431.45467504 2024-12-06,16:13:49.000,341,11064171,12205,0,1733501628,12994.652143189996,88.48977276000369,53431.43371368001 2024-12-06,16:13:50.000,341,11064224,12405,0,1733501629,12994.578043779991,88.5038710200024,53431.489610640005 2024-12-06,16:13:51.000,341,11064186,12285,0,1733501630,12994.551098539996,88.52501841000048,53431.49659776 2024-12-06,16:13:52.000,341,11064209,12245,0,1733501631,12994.490471749996,88.58141145000263,53431.49659776 2024-12-06,16:13:53.000,341,11064177,12125,0,1733501632,12994.409636029995,88.56731319000392,53431.4756364 2024-12-06,16:13:54.000,341,11064205,11965,0,1733501633,12994.328800309995,88.60255884000071,53431.4756364 2024-12-06,16:13:55.000,341,11064204,12165,0,1733501634,12994.29511875999,88.6519027500035,53431.5455076 2024-12-06,16:13:56.000,341,11064186,12045,0,1733501635,12994.247964589995,88.66600101000222,53431.5455076 2024-12-06,16:13:57.000,341,11064149,12365,0,1733501636,12994.17386517999,88.6871484000003,53431.5455076 2024-12-06,16:13:58.000,341,11064193,12125,0,1733501637,12994.11323838999,88.74354144000245,53431.538520480004 2024-12-06,16:13:59.000,341,11064221,12285,0,1733501638,12994.086293149994,88.74354144000245,53431.5455076 2024-12-06,16:14:00.000,341,11064171,11925,0,1733501639,12994.059347909999,88.77878708999924,53431.53153336001 2024-12-06,16:14:01.000,341,11064198,12125,0,1733501640,12994.05261159999,88.7858362199986,53431.50358488001 2024-12-06,16:14:02.000,341,11064176,12285,0,1733501641,12994.07282052999,88.81403274000331,53431.51057200001 2024-12-06,16:14:03.000,341,11064250,12085,0,1733501642,12994.079556839999,88.81403274000331,53431.559481840006 2024-12-06,16:14:04.000,341,11064164,12165,0,1733501643,12994.07282052999,88.84927839000011,53431.50358488001 2024-12-06,16:14:05.000,341,11064183,12325,0,1733501644,12994.14018363,88.83518013000139,53431.51057200001 2024-12-06,16:14:06.000,341,11064154,12205,0,1733501645,12994.126711009994,88.87042577999819,53431.48262352001 2024-12-06,16:14:07.000,341,11064217,12245,0,1733501646,12994.146919939994,88.85632751999947,53431.43371368001 2024-12-06,16:14:08.000,341,11064175,12285,0,1733501647,12994.19407410999,88.87042577999819,53431.49659776 2024-12-06,16:14:09.000,341,11064243,12245,0,1733501648,12994.207546729995,88.81403274000331,53431.489610640005 2024-12-06,16:14:10.000,341,11064190,12405,0,1733501649,12994.24122828,88.82813100000203,53431.53153336001 2024-12-06,16:14:11.000,341,11064192,12285,0,1733501650,12994.24122828,88.80698361000395,53431.43371368001 2024-12-06,16:14:12.000,341,11064148,12045,0,1733501651,12994.25470089999,88.77878708999924,53431.48262352001 2024-12-06,16:14:13.000,341,11064241,12165,0,1733501652,12994.21428303999,88.7999344800046,53431.50358488001 2024-12-06,16:14:14.000,341,11064231,12285,0,1733501653,12994.187337799995,88.72239405000437,53431.44768792 2024-12-06,16:14:15.000,341,11064156,12285,0,1733501654,12994.21428303999,88.69419752999966,53431.48262352001 2024-12-06,16:14:16.000,341,11064178,12325,0,1733501655,12994.23449196999,88.70829578999837,53431.46864928 2024-12-06,16:14:17.000,341,11064181,12405,0,1733501656,12994.20081042,88.72239405000437,53431.44768792 2024-12-06,16:14:18.000,341,11064150,12125,0,1733501657,12994.15365624999,88.70829578999837,53431.440700800005 2024-12-06,16:14:19.000,341,11064256,12245,0,1733501658,12994.16039256,88.72239405000437,53431.46864928 2024-12-06,16:14:20.000,341,11064205,11965,0,1733501659,12994.079556839999,88.70124665999901,53431.44768792 2024-12-06,16:14:21.000,341,11064214,12365,0,1733501660,12994.07282052999,88.6871484000003,53431.48262352001 2024-12-06,16:14:22.000,341,11064190,12205,0,1733501661,12994.05261159999,88.6519027500035,53431.45467504 2024-12-06,16:14:23.000,341,11064203,12205,0,1733501662,12993.991984809989,88.61665709999943,53431.46864928 2024-12-06,16:14:24.000,341,11064161,12565,0,1733501663,12994.018930049999,88.63780449000478,53431.440700800005 2024-12-06,16:14:25.000,341,11064200,12365,0,1733501664,12993.985248499994,88.66600101000222,53431.50358488001 2024-12-06,16:14:26.000,341,11064175,12005,0,1733501665,12994.025666359994,88.61665709999943,53431.489610640005 2024-12-06,16:14:27.000,341,11064221,12485,0,1733501666,12994.018930049999,88.62370622999879,53431.44768792 2024-12-06,16:14:28.000,341,11064164,12205,0,1733501667,12994.018930049999,88.59550971000135,53431.44768792 2024-12-06,16:14:29.000,341,11064165,12165,0,1733501668,12994.079556839999,88.51796928000113,53431.46864928 2024-12-06,16:14:30.000,341,11064216,12245,0,1733501669,12994.099765769999,88.5391166699992,53431.42672656 2024-12-06,16:14:31.000,341,11064198,11925,0,1733501670,12994.126711009994,88.48272363000433,53431.46864928 2024-12-06,16:14:32.000,341,11064188,12085,0,1733501671,12994.167128869994,88.4404288500009,53431.45467504 2024-12-06,16:14:33.000,341,11064188,12205,0,1733501672,12994.227755659995,88.4051832000041,53431.41973944 2024-12-06,16:14:34.000,341,11064206,11925,0,1733501673,12994.28164614,88.37698667999939,53431.41275232001 2024-12-06,16:14:35.000,341,11064205,11965,0,1733501674,12994.33553661999,88.32764277000388,53431.44768792 2024-12-06,16:14:36.000,341,11064152,12165,0,1733501675,12994.39616340999,88.29944624999916,53431.46864928 2024-12-06,16:14:37.000,341,11064207,12285,0,1733501676,12994.43658126999,88.26420060000237,53431.48262352001 2024-12-06,16:14:38.000,341,11064176,11925,0,1733501677,12994.46352651,88.20780756000022,53431.44768792 2024-12-06,16:14:39.000,341,11064199,12245,0,1733501678,12994.470262819996,88.21485668999958,53431.45467504 2024-12-06,16:14:40.000,341,11064186,12325,0,1733501679,12994.48373544,88.20780756000022,53431.51057200001 2024-12-06,16:14:41.000,341,11064212,12085,0,1733501680,12994.45679019999,88.16551278000406,53431.5455076 2024-12-06,16:14:42.000,341,11064161,12125,0,1733501681,12994.42310865,88.15141451999807,53431.559481840006 2024-12-06,16:14:43.000,341,11064151,12125,0,1733501682,12994.37595447999,88.17256191000342,53431.608391680005 2024-12-06,16:14:44.000,341,11064189,12165,0,1733501683,12994.36248186,88.13026713,53431.59441744 2024-12-06,16:14:45.000,341,11064247,12005,0,1733501684,12994.26143721,88.11616887000127,53431.52454624 2024-12-06,16:14:46.000,341,11064180,12285,0,1733501685,12994.25470089999,88.13026713,53431.57345608 2024-12-06,16:14:47.000,341,11064200,12245,0,1733501686,12994.17386517999,88.11616887000127,53431.55249472001 2024-12-06,16:14:48.000,341,11064168,12485,0,1733501687,12994.11323838999,88.0950214800032,53431.608391680005 2024-12-06,16:14:49.000,341,11064197,12125,0,1733501688,12994.079556839999,88.03862844000105,53431.57345608 2024-12-06,16:14:50.000,341,11064189,12245,0,1733501689,12994.07282052999,87.98928452999826,53431.559481840006 2024-12-06,16:14:51.000,341,11064186,12085,0,1733501690,12994.066084219994,87.92584236000403,53431.5455076 2024-12-06,16:14:52.000,341,11064184,12285,0,1733501691,12994.099765769999,87.87649845000124,53431.52454624 2024-12-06,16:14:53.000,341,11064209,11885,0,1733501692,12994.19407410999,87.82010540999909,53431.58044320001 2024-12-06,16:14:54.000,341,11064149,12165,0,1733501693,12994.27490982999,87.76371237000421,53431.57345608 2024-12-06,16:14:55.000,341,11064144,12245,0,1733501694,12994.37595447999,87.74256497999886,53431.538520480004 2024-12-06,16:14:56.000,341,11064162,12245,0,1733501695,12994.490471749996,87.71436846000142,53431.52454624 2024-12-06,16:14:57.000,341,11064182,12005,0,1733501696,12994.604989020001,87.7002702000027,53431.489610640005 2024-12-06,16:14:58.000,341,11064203,12005,0,1733501697,12994.685824740001,87.672073679998,53431.51057200001 2024-12-06,16:14:59.000,341,11064194,12245,0,1733501698,12994.732978909997,87.68617194000399,53431.50358488001 2024-12-06,16:15:00.000,341,11064231,11965,0,1733501699,12994.780133079992,87.72846672000014,53431.49659776 2024-12-06,16:15:01.000,341,11064234,12445,0,1733501700,12994.867705110002,87.72846672000014,53431.5455076 2024-12-06,16:15:02.000,341,11064224,12205,0,1733501701,12994.867705110002,87.78485976000229,53431.538520480004 2024-12-06,16:15:03.000,341,11064204,12165,0,1733501702,12994.901386659993,87.80600715000037,53431.5455076 2024-12-06,16:15:04.000,341,11064205,12085,0,1733501703,12994.860968799992,87.89764583999931,53431.62236592 2024-12-06,16:15:05.000,341,11064163,12285,0,1733501704,12994.827287250002,87.95403888000146,53431.538520480004 2024-12-06,16:15:06.000,341,11064195,12365,0,1733501705,12994.780133079992,87.9822353999989,53431.60140456001 2024-12-06,16:15:07.000,341,11064199,12285,0,1733501706,12994.658879499992,87.9822353999989,53431.58743032 2024-12-06,16:15:08.000,341,11064203,12445,0,1733501707,12994.598252709991,88.01748105000297,53431.6153788 2024-12-06,16:15:09.000,341,11064217,12565,0,1733501708,12994.510680679996,87.97518626999954,53431.64332728 2024-12-06,16:15:10.000,341,11064245,12405,0,1733501709,12994.450053889996,87.97518626999954,53431.63634016 2024-12-06,16:15:11.000,341,11064204,12405,0,1733501710,12994.369218169995,87.9469897500021,53431.62236592 2024-12-06,16:15:12.000,341,11064203,12125,0,1733501711,12994.30185507,87.86944932000188,53431.62236592 2024-12-06,16:15:13.000,341,11064235,11885,0,1733501712,12994.328800309995,87.82010540999909,53431.67127576001 2024-12-06,16:15:14.000,341,11064178,12285,0,1733501713,12994.268173519995,87.71436846000142,53431.64332728 2024-12-06,16:15:15.000,341,11064226,12205,0,1733501714,12994.268173519995,87.7002702000027,53431.62935304001 2024-12-06,16:15:16.000,341,11064186,12485,0,1733501715,12994.30185507,87.6015823800044,53431.62236592 2024-12-06,16:15:17.000,341,11064194,12205,0,1733501716,12994.369218169995,87.56633673000033,53431.608391680005 2024-12-06,16:15:18.000,341,11064147,12165,0,1733501717,12994.41637233999,87.4887963000001,53431.64332728 2024-12-06,16:15:19.000,341,11064178,12245,0,1733501718,12994.48373544,87.48174717000074,53431.608391680005 2024-12-06,16:15:20.000,341,11064172,12245,0,1733501719,12994.571307469996,87.48174717000074,53431.56646896 2024-12-06,16:15:21.000,341,11064163,12245,0,1733501720,12994.665615810001,87.46764891000203,53431.60140456001 2024-12-06,16:15:22.000,341,11064241,12045,0,1733501721,12994.746451530002,87.4887963000001,53431.58044320001 2024-12-06,16:15:23.000,341,11064237,12245,0,1733501722,12994.800342009992,87.53109108000353,53431.57345608 2024-12-06,16:15:24.000,341,11064163,11885,0,1733501723,12994.860968799992,87.6015823800044,53431.58743032 2024-12-06,16:15:25.000,341,11064153,12165,0,1733501724,12994.840759869992,87.62977890000184,53431.62236592 2024-12-06,16:15:26.000,341,11064171,12085,0,1733501725,12994.887914040002,87.65797541999927,53431.56646896 2024-12-06,16:15:27.000,341,11064216,12085,0,1733501726,12994.860968799992,87.7002702000027,53431.657301520005 2024-12-06,16:15:28.000,341,11064174,12085,0,1733501727,12994.840759869992,87.72846672000014,53431.57345608 2024-12-06,16:15:29.000,341,11064151,12285,0,1733501728,12994.793605699997,87.72141759000078,53431.58044320001 2024-12-06,16:15:30.000,341,11064156,12045,0,1733501729,12994.706033670001,87.69322107000335,53431.60140456001 2024-12-06,16:15:31.000,341,11064194,11965,0,1733501730,12994.604989020001,87.65797541999927,53431.60140456001 2024-12-06,16:15:32.000,341,11064165,12125,0,1733501731,12994.578043779991,87.6015823800044,53431.65031440001 2024-12-06,16:15:33.000,341,11064137,12405,0,1733501732,12994.537625919991,87.55223847000161,53431.65031440001 2024-12-06,16:15:34.000,341,11064167,11965,0,1733501733,12994.497208059991,87.50289455999882,53431.608391680005 2024-12-06,16:15:35.000,341,11064218,12165,0,1733501734,12994.450053889996,87.38305935000244,53431.58743032 2024-12-06,16:15:36.000,341,11064133,11805,0,1733501735,12994.45679019999,87.28437153000414,53431.56646896 2024-12-06,16:15:37.000,341,11064171,12525,0,1733501736,12994.490471749996,87.19978197000455,53431.58743032 2024-12-06,16:15:38.000,341,11064140,12285,0,1733501737,12994.517416989991,87.09404501999961,53431.53153336001 2024-12-06,16:15:39.000,341,11064200,12325,0,1733501738,12994.537625919991,86.99535720000131,53431.50358488001 2024-12-06,16:15:40.000,341,11064183,12085,0,1733501739,12994.591516399996,86.96011155000451,53431.51755912 2024-12-06,16:15:41.000,341,11064149,12245,0,1733501740,12994.672352119997,86.86847285999829,53431.51057200001 2024-12-06,16:15:42.000,341,11064144,11805,0,1733501741,12994.719506289992,86.81207982000342,53431.489610640005 2024-12-06,16:15:43.000,341,11064171,11925,0,1733501742,12994.807078320002,86.74158852000255,53431.48262352001 2024-12-06,16:15:44.000,341,11064174,12125,0,1733501743,12994.894650349997,86.7979815600047,53431.46166216001 2024-12-06,16:15:45.000,341,11064120,12045,0,1733501744,12994.968749760003,86.73453939000319,53431.46864928 2024-12-06,16:15:46.000,341,11064131,11885,0,1733501745,12995.056321789998,86.72044113000447,53431.46864928 2024-12-06,16:15:47.000,341,11064111,11765,0,1733501746,12995.103475959993,86.71339199999784,53431.48262352001 2024-12-06,16:15:48.000,341,11064165,12045,0,1733501747,12995.137157509998,86.67109722000168,53431.489610640005 2024-12-06,16:15:49.000,341,11064184,12245,0,1733501748,12995.157366439998,86.66404809000232,53431.48262352001 2024-12-06,16:15:50.000,341,11064188,12165,0,1733501749,12995.217993229999,86.6217533099989,53431.50358488001 2024-12-06,16:15:51.000,341,11064143,12165,0,1733501750,12995.217993229999,86.5865076600021,53431.51057200001 2024-12-06,16:15:52.000,341,11064164,12125,0,1733501751,12995.238202159999,86.55126200999803,53431.51057200001 2024-12-06,16:15:53.000,341,11064192,12125,0,1733501752,12995.211256919989,86.4737215799978,53431.5455076 2024-12-06,16:15:54.000,341,11064181,12365,0,1733501753,12995.170839059989,86.41027941000357,53431.58743032 2024-12-06,16:15:55.000,341,11064183,11965,0,1733501754,12995.130421199989,86.38208288999886,53431.56646896 2024-12-06,16:15:56.000,341,11064115,12325,0,1733501755,12995.116948579998,86.35388637000142,53431.52454624 2024-12-06,16:15:57.000,341,11064170,12005,0,1733501756,12995.083267029993,86.32568985000398,53431.53153336001 2024-12-06,16:15:58.000,341,11064131,12085,0,1733501757,12995.036112859998,86.26224768000247,53431.489610640005 2024-12-06,16:15:59.000,341,11064143,11925,0,1733501758,12994.995694999998,86.21290376999968,53431.51755912 2024-12-06,16:16:00.000,341,11064192,12045,0,1733501759,12994.962013449993,86.2411002900044,53431.50358488001 2024-12-06,16:16:01.000,341,11064208,12085,0,1733501760,12994.941804519993,86.2270020299984,53431.58044320001 2024-12-06,16:16:02.000,341,11064169,12325,0,1733501761,12994.894650349997,86.23405115999776,53431.53153336001 2024-12-06,16:16:03.000,341,11064127,11925,0,1733501762,12994.894650349997,86.28339507000055,53431.56646896 2024-12-06,16:16:04.000,341,11064160,12045,0,1733501763,12994.847496180002,86.27634594000119,53431.6153788 2024-12-06,16:16:05.000,341,11064164,12085,0,1733501764,12994.834023559997,86.27634594000119,53431.559481840006 2024-12-06,16:16:06.000,341,11064161,11965,0,1733501765,12994.847496180002,86.29749332999927,53431.53153336001 2024-12-06,16:16:07.000,341,11064192,12125,0,1733501766,12994.847496180002,86.33273898000334,53431.59441744 2024-12-06,16:16:08.000,341,11064184,12325,0,1733501767,12994.840759869992,86.35388637000142,53431.51057200001 2024-12-06,16:16:09.000,341,11064148,12685,0,1733501768,12994.860968799992,86.35388637000142,53431.55249472001 2024-12-06,16:16:10.000,341,11064122,12245,0,1733501769,12994.908122970002,86.36093550000078,53431.53153336001 2024-12-06,16:16:11.000,341,11064167,12085,0,1733501770,12994.921595589993,86.36798463000014,53431.5455076 2024-12-06,16:16:12.000,341,11064159,11765,0,1733501771,12994.941804519993,86.33273898000334,53431.55249472001 2024-12-06,16:16:13.000,341,11064158,12245,0,1733501772,12994.995694999998,86.30454245999863,53431.48262352001 2024-12-06,16:16:14.000,341,11064139,11965,0,1733501773,12995.029376549988,86.29749332999927,53431.57345608 2024-12-06,16:16:15.000,341,11064224,12525,0,1733501774,12995.090003339988,86.34683724000206,53431.58044320001 2024-12-06,16:16:16.000,341,11064161,12245,0,1733501775,12995.143893819994,86.36093550000078,53431.58044320001 2024-12-06,16:16:17.000,341,11064160,12245,0,1733501776,12995.184311679994,86.33273898000334,53431.56646896 2024-12-06,16:16:18.000,341,11064153,12325,0,1733501777,12995.217993229999,86.40323028000421,53431.55249472001 2024-12-06,16:16:19.000,341,11064160,12165,0,1733501778,12995.231465849989,86.41732854000293,53431.608391680005 2024-12-06,16:16:20.000,341,11064197,11965,0,1733501779,12995.238202159999,86.44552506000036,53431.62236592 2024-12-06,16:16:21.000,341,11064151,12245,0,1733501780,12995.217993229999,86.438475930001,53431.63634016 2024-12-06,16:16:22.000,341,11064187,12085,0,1733501781,12995.238202159999,86.49486897000315,53431.63634016 2024-12-06,16:16:23.000,341,11064135,12085,0,1733501782,12995.164102749994,86.48077071000444,53431.706211360004 2024-12-06,16:16:24.000,341,11064140,11925,0,1733501783,12995.150630129989,86.50191810000251,53431.67127576001 2024-12-06,16:16:25.000,341,11064184,12085,0,1733501784,12995.049585479988,86.49486897000315,53431.63634016 2024-12-06,16:16:26.000,341,11064189,12005,0,1733501785,12994.962013449993,86.50896723000187,53431.67826288001 2024-12-06,16:16:27.000,341,11064192,12045,0,1733501786,12994.894650349997,86.51601636000123,53431.71319848 2024-12-06,16:16:28.000,341,11064176,12005,0,1733501787,12994.780133079992,86.57240940000338,53431.67826288001 2024-12-06,16:16:29.000,341,11064153,12125,0,1733501788,12994.706033670001,86.50191810000251,53431.68525 2024-12-06,16:16:30.000,341,11064165,12525,0,1733501789,12994.618461639991,86.49486897000315,53431.71319848 2024-12-06,16:16:31.000,341,11064220,11965,0,1733501790,12994.551098539996,86.4737215799978,53431.706211360004 2024-12-06,16:16:32.000,341,11064154,12245,0,1733501791,12994.46352651,86.44552506000036,53431.66428864 2024-12-06,16:16:33.000,341,11064191,12125,0,1733501792,12994.450053889996,86.3750337599995,53431.68525 2024-12-06,16:16:34.000,341,11064197,12325,0,1733501793,12994.38269079,86.36798463000014,53431.62935304001 2024-12-06,16:16:35.000,341,11064197,12165,0,1733501794,12994.31532768999,86.29044419999991,53431.69223712 2024-12-06,16:16:36.000,341,11064218,12365,0,1733501795,12994.328800309995,86.25519855000312,53431.67826288001 2024-12-06,16:16:37.000,341,11064157,11845,0,1733501796,12994.28164614,86.17060899000353,53431.59441744 2024-12-06,16:16:38.000,341,11064217,11885,0,1733501797,12994.29511875999,86.11421595000138,53431.62236592 2024-12-06,16:16:39.000,341,11064173,12005,0,1733501798,12994.29511875999,86.00847900000372,53431.6153788 2024-12-06,16:16:40.000,341,11064156,12245,0,1733501799,12994.33553661999,85.93093857000349,53431.55249472001 2024-12-06,16:16:41.000,341,11064179,12245,0,1733501800,12994.37595447999,85.8463490100039,53431.608391680005 2024-12-06,16:16:42.000,341,11064147,12285,0,1733501801,12994.37595447999,85.77585771000304,53431.58044320001 2024-12-06,16:16:43.000,341,11064178,12085,0,1733501802,12994.389427099995,85.73356292999961,53431.559481840006 2024-12-06,16:16:44.000,341,11064156,12485,0,1733501803,12994.429844959996,85.64192424000066,53431.58743032 2024-12-06,16:16:45.000,341,11064200,12085,0,1733501804,12994.47699912999,85.5714329399998,53431.55249472001 2024-12-06,16:16:46.000,341,11064188,12045,0,1733501805,12994.50394437,85.51503989999765,53431.51755912 2024-12-06,16:16:47.000,341,11064133,12405,0,1733501806,12994.537625919991,85.47274512000149,53431.51755912 2024-12-06,16:16:48.000,341,11064174,12325,0,1733501807,12994.557834849991,85.40225382000062,53431.51057200001 2024-12-06,16:16:49.000,341,11064154,12285,0,1733501808,12994.557834849991,85.31766426000104,53431.46166216001 2024-12-06,16:16:50.000,341,11064192,12485,0,1733501809,12994.578043779991,85.3247133900004,53431.49659776 2024-12-06,16:16:51.000,341,11064168,11925,0,1733501810,12994.584780090001,85.2894677400036,53431.50358488001 2024-12-06,16:16:52.000,341,11064230,12165,0,1733501811,12994.571307469996,85.25422208999953,53431.48262352001 2024-12-06,16:16:53.000,341,11064197,12205,0,1733501812,12994.584780090001,85.24717296000017,53431.52454624 2024-12-06,16:16:54.000,341,11064135,12365,0,1733501813,12994.604989020001,85.21897644000273,53431.46864928 2024-12-06,16:16:55.000,341,11064189,12085,0,1733501814,12994.557834849991,85.19077991999802,53431.49659776 2024-12-06,16:16:56.000,341,11064212,12085,0,1733501815,12994.557834849991,85.2260255700021,53431.559481840006 2024-12-06,16:16:57.000,341,11064186,12405,0,1733501816,12994.510680679996,85.16963252999994,53431.52454624 2024-12-06,16:16:58.000,341,11064175,12125,0,1733501817,12994.48373544,85.14143601000251,53431.51755912 2024-12-06,16:16:59.000,341,11064125,11965,0,1733501818,12994.48373544,85.12733775000379,53431.489610640005 2024-12-06,16:17:00.000,341,11064218,12245,0,1733501819,12994.41637233999,85.09914122999908,53431.50358488001 2024-12-06,16:17:01.000,341,11064192,12005,0,1733501820,12994.349009239995,85.12028862000443,53431.49659776 2024-12-06,16:17:02.000,341,11064150,12485,0,1733501821,12994.288382449995,85.08504297000036,53431.51057200001 2024-12-06,16:17:03.000,341,11064181,11965,0,1733501822,12994.24122828,85.06389558000228,53431.4756364 2024-12-06,16:17:04.000,341,11064154,12085,0,1733501823,12994.146919939994,85.05684645000292,53431.42672656 2024-12-06,16:17:05.000,341,11064151,11885,0,1733501824,12994.126711009994,85.01455166999949,53431.51755912 2024-12-06,16:17:06.000,341,11064220,12245,0,1733501825,12994.045875289994,85.01455166999949,53431.41973944 2024-12-06,16:17:07.000,341,11064177,12245,0,1733501826,12994.018930049999,84.9793060200027,53431.46864928 2024-12-06,16:17:08.000,341,11064203,12125,0,1733501827,12994.012193739989,84.99340428000141,53431.39877808 2024-12-06,16:17:09.000,341,11064201,12165,0,1733501828,12993.985248499994,84.97225689000334,53431.41973944 2024-12-06,16:17:10.000,341,11064163,12245,0,1733501829,12993.917885399998,84.88766733000375,53431.38480384001 2024-12-06,16:17:11.000,341,11064225,12205,0,1733501830,12993.924621709994,84.87356906999776,53431.42672656 2024-12-06,16:17:12.000,341,11064199,12405,0,1733501831,12993.911149089989,84.8312742900016,53431.391790960006 2024-12-06,16:17:13.000,341,11064165,12045,0,1733501832,12993.938094329998,84.77488124999945,53431.41275232001 2024-12-06,16:17:14.000,341,11064172,11845,0,1733501833,12993.924621709994,84.75373386000138,53431.37781672 2024-12-06,16:17:15.000,341,11064233,12645,0,1733501834,12993.965039569994,84.71143907999794,53431.391790960006 2024-12-06,16:17:16.000,341,11064203,12445,0,1733501835,12993.991984809989,84.66209517000243,53431.42672656 2024-12-06,16:17:17.000,341,11064199,12005,0,1733501836,12994.005457429994,84.61275125999964,53431.4057652 2024-12-06,16:17:18.000,341,11064176,12125,0,1733501837,12994.025666359994,84.54930908999813,53431.33589400001 2024-12-06,16:17:19.000,341,11064179,12165,0,1733501838,12994.045875289994,84.52816170000006,53431.32890688 2024-12-06,16:17:20.000,341,11064195,12245,0,1733501839,12994.059347909999,84.49996518000262,53431.32890688 2024-12-06,16:17:21.000,341,11064178,12325,0,1733501840,12994.066084219994,84.4858669200039,53431.38480384001 2024-12-06,16:17:22.000,341,11064136,12205,0,1733501841,12994.066084219994,84.43652301000111,53431.34288112001 2024-12-06,16:17:23.000,341,11064214,12445,0,1733501842,12994.05261159999,84.43652301000111,53431.32890688 2024-12-06,16:17:24.000,341,11064183,12165,0,1733501843,12994.086293149994,84.42242475000239,53431.34288112001 2024-12-06,16:17:25.000,341,11064150,12205,0,1733501844,12994.086293149994,84.43652301000111,53431.34288112001 2024-12-06,16:17:26.000,341,11064209,12045,0,1733501845,12994.059347909999,84.45062126999983,53431.32890688 2024-12-06,16:17:27.000,341,11064163,12285,0,1733501846,12994.05261159999,84.46471952999855,53431.34986824 2024-12-06,16:17:28.000,341,11064205,12285,0,1733501847,12994.03240266999,84.4717686599979,53431.42672656 2024-12-06,16:17:29.000,341,11064210,11885,0,1733501848,12994.045875289994,84.45767039999919,53431.36384248001 2024-12-06,16:17:30.000,341,11064166,12125,0,1733501849,12994.012193739989,84.46471952999855,53431.391790960006 2024-12-06,16:17:31.000,341,11064175,12085,0,1733501850,12994.005457429994,84.51406344000134,53431.43371368001 2024-12-06,16:17:32.000,341,11064197,12125,0,1733501851,12993.917885399998,84.49996518000262,53431.37781672 2024-12-06,16:17:33.000,341,11064212,12125,0,1733501852,12993.890940159989,84.51406344000134,53431.38480384001 2024-12-06,16:17:34.000,341,11064131,12245,0,1733501853,12993.897676469998,84.49291605000326,53431.31493264001 2024-12-06,16:17:35.000,341,11064195,12125,0,1733501854,12993.870731229988,84.4858669200039,53431.36384248001 2024-12-06,16:17:36.000,341,11064190,12205,0,1733501855,12993.884203849993,84.46471952999855,53431.41973944 2024-12-06,16:17:37.000,341,11064176,12165,0,1733501856,12993.857258609998,84.44357214000047,53431.33589400001 2024-12-06,16:17:38.000,341,11064239,12005,0,1733501857,12993.870731229988,84.41537562000303,53431.37781672 2024-12-06,16:17:39.000,341,11064153,12285,0,1733501858,12993.924621709994,84.38012996999896,53431.34986824 2024-12-06,16:17:40.000,341,11064224,12085,0,1733501859,12993.911149089989,84.32373693000409,53431.34986824 2024-12-06,16:17:41.000,341,11064166,12245,0,1733501860,12993.917885399998,84.24619650000386,53431.31493264001 2024-12-06,16:17:42.000,341,11064200,12245,0,1733501861,12993.958303259999,84.21095084999979,53431.321919760005 2024-12-06,16:17:43.000,341,11064206,12485,0,1733501862,12994.005457429994,84.14045954999892,53431.3009584 2024-12-06,16:17:44.000,341,11064153,12285,0,1733501863,12994.09302945999,84.14045954999892,53431.29397128001 2024-12-06,16:17:45.000,341,11064199,12285,0,1733501864,12994.146919939994,84.0629191199987,53431.29397128001 2024-12-06,16:17:46.000,341,11064208,12325,0,1733501865,12994.21428303999,83.99947695000446,53431.370829600004 2024-12-06,16:17:47.000,341,11064218,12085,0,1733501866,12994.33553661999,83.94308391000231,53431.34288112001 2024-12-06,16:17:48.000,341,11064168,12125,0,1733501867,12994.38269079,83.90783825999824,53431.30794552 2024-12-06,16:17:49.000,341,11064200,12405,0,1733501868,12994.42310865,83.88669087000017,53431.27999704 2024-12-06,16:17:50.000,341,11064210,12325,0,1733501869,12994.5241533,83.87259261000145,53431.34288112001 2024-12-06,16:17:51.000,341,11064196,11965,0,1733501870,12994.571307469996,83.88669087000017,53431.321919760005 2024-12-06,16:17:52.000,341,11064169,12365,0,1733501871,12994.645406880001,83.8796417400008,53431.33589400001 2024-12-06,16:17:53.000,341,11064205,12325,0,1733501872,12994.685824740001,83.88669087000017,53431.36384248001 2024-12-06,16:17:54.000,341,11064159,12285,0,1733501873,12994.679088429992,83.93603478000296,53431.37781672 2024-12-06,16:17:55.000,341,11064151,12245,0,1733501874,12994.679088429992,83.97832955999911,53431.39877808 2024-12-06,16:17:56.000,341,11064144,11965,0,1733501875,12994.638670569992,84.0276734700019,53431.41973944 2024-12-06,16:17:57.000,341,11064226,12125,0,1733501876,12994.571307469996,84.08406651000405,53431.39877808 2024-12-06,16:17:58.000,341,11064240,12205,0,1733501877,12994.54436223,84.14045954999892,53431.42672656 2024-12-06,16:17:59.000,341,11064206,12365,0,1733501878,12994.47699912999,84.16865607000364,53431.49659776 2024-12-06,16:18:00.000,341,11064225,12445,0,1733501879,12994.322064,84.21095084999979,53431.46864928 2024-12-06,16:18:01.000,341,11064209,12285,0,1733501880,12994.20081042,84.2743930200013,53431.42672656 2024-12-06,16:18:02.000,341,11064188,11965,0,1733501881,12994.1199747,84.28144215000066,53431.45467504 2024-12-06,16:18:03.000,341,11064212,12045,0,1733501882,12993.991984809989,84.3378351900028,53431.48262352001 2024-12-06,16:18:04.000,341,11064204,11965,0,1733501883,12993.830313369988,84.38012996999896,53431.46864928 2024-12-06,16:18:05.000,341,11064210,12365,0,1733501884,12993.715796099998,84.40127736000431,53431.4756364 2024-12-06,16:18:06.000,341,11064186,12245,0,1733501885,12993.614751449997,84.38717909999832,53431.50358488001 2024-12-06,16:18:07.000,341,11064176,12045,0,1733501886,12993.500234179992,84.39422822999768,53431.48262352001 2024-12-06,16:18:08.000,341,11064233,12285,0,1733501887,12993.372244289996,84.35898258000088,53431.45467504 2024-12-06,16:18:09.000,341,11064200,12285,0,1733501888,12993.2442544,84.38012996999896,53431.4057652 2024-12-06,16:18:10.000,341,11064249,12045,0,1733501889,12993.190363919995,84.35898258000088,53431.36384248001 2024-12-06,16:18:11.000,341,11064231,12285,0,1733501890,12993.149946059995,84.38012996999896,53431.39877808 2024-12-06,16:18:12.000,341,11064183,12325,0,1733501891,12993.0421651,84.3378351900028,53431.37781672 2024-12-06,16:18:13.000,341,11064187,12245,0,1733501892,12992.988274619995,84.32373693000409,53431.38480384001 2024-12-06,16:18:14.000,341,11064211,12205,0,1733501893,12992.907438899994,84.3096386699981,53431.31493264001 2024-12-06,16:18:15.000,341,11064176,12205,0,1733501894,12992.846812109994,84.28849128000002,53431.37781672 2024-12-06,16:18:16.000,341,11064217,12085,0,1733501895,12992.799657939999,84.2743930200013,53431.29397128001 2024-12-06,16:18:17.000,341,11064195,12165,0,1733501896,12992.792921629989,84.2391473700045,53431.29397128001 2024-12-06,16:18:18.000,341,11064216,11885,0,1733501897,12992.759240079999,84.19685259000107,53431.26602280001 2024-12-06,16:18:19.000,341,11064212,12005,0,1733501898,12992.739031149998,84.16160694000428,53431.26602280001 2024-12-06,16:18:20.000,341,11064202,12245,0,1733501899,12992.732294839989,84.16160694000428,53431.24506144001 2024-12-06,16:18:21.000,341,11064212,12045,0,1733501900,12992.765976389994,84.09111564000341,53431.224100080006 2024-12-06,16:18:22.000,341,11064174,12285,0,1733501901,12992.772712699989,84.07701738000469,53431.16820312001 2024-12-06,16:18:23.000,341,11064217,12365,0,1733501902,12992.813130559989,84.04177173000062,53431.14724176001 2024-12-06,16:18:24.000,341,11064182,12205,0,1733501903,12992.813130559989,83.99947695000446,53431.105319040005 2024-12-06,16:18:25.000,341,11064212,12205,0,1733501904,12992.846812109994,83.98537868999847,53431.105319040005 2024-12-06,16:18:26.000,341,11064225,12325,0,1733501905,12992.907438899994,83.94308391000231,53431.08435768 2024-12-06,16:18:27.000,341,11064211,12045,0,1733501906,12992.94112045,83.94308391000231,53431.07737056001 2024-12-06,16:18:28.000,341,11064124,12285,0,1733501907,12992.968065689995,83.89373999999953,53431.00051224001 2024-12-06,16:18:29.000,341,11064208,11965,0,1733501908,12993.02195617,83.88669087000017,53431.056409200006 2024-12-06,16:18:30.000,341,11064161,12165,0,1733501909,12993.07584664999,83.83734696000465,53431.056409200006 2024-12-06,16:18:31.000,341,11064181,12125,0,1733501910,12993.109528199995,83.84439609000401,53431.035447840004 2024-12-06,16:18:32.000,341,11064222,12165,0,1733501911,12993.129737129995,83.82324869999866,53431.0214736 2024-12-06,16:18:33.000,341,11064218,12285,0,1733501912,12993.15668236999,83.83029782999802,53431.01448648 2024-12-06,16:18:34.000,341,11064192,12325,0,1733501913,12993.19710022999,83.85849435000273,53431.0214736 2024-12-06,16:18:35.000,341,11064170,12005,0,1733501914,12993.210572849996,83.84439609000401,53430.986538000005 2024-12-06,16:18:36.000,341,11064176,11965,0,1733501915,12993.22404547,83.85144522000337,53430.95858952001 2024-12-06,16:18:37.000,341,11064210,11965,0,1733501916,12993.170154989995,83.84439609000401,53430.95858952001 2024-12-06,16:18:38.000,341,11064210,12525,0,1733501917,12993.14320975,83.88669087000017,53431.00051224001 2024-12-06,16:18:39.000,341,11064208,12245,0,1733501918,12993.129737129995,83.93603478000296,53430.9516024 2024-12-06,16:18:40.000,341,11064209,12205,0,1733501919,12993.08258296,83.95718217000103,53430.937628160005 2024-12-06,16:18:41.000,341,11064224,12045,0,1733501920,12993.008483549995,83.97832955999911,53430.92365392 2024-12-06,16:18:42.000,341,11064202,12245,0,1733501921,12992.91417520999,84.0276734700019,53430.95858952001 2024-12-06,16:18:43.000,341,11064198,12125,0,1733501922,12992.89396627999,84.02062434000254,53430.96557664 2024-12-06,16:18:44.000,341,11064198,12045,0,1733501923,12992.799657939999,84.03472260000126,53431.01448648 2024-12-06,16:18:45.000,341,11064237,12165,0,1733501924,12992.752503769989,84.03472260000126,53431.00051224001 2024-12-06,16:18:46.000,341,11064206,12325,0,1733501925,12992.685140669993,84.02062434000254,53430.97256376 2024-12-06,16:18:47.000,341,11064192,12325,0,1733501926,12992.631250189988,84.0276734700019,53430.97955088001 2024-12-06,16:18:48.000,341,11064142,12085,0,1733501927,12992.570623399988,84.0629191199987,53430.9516024 2024-12-06,16:18:49.000,341,11064194,12245,0,1733501928,12992.496523989998,84.05586998999934,53430.97955088001 2024-12-06,16:18:50.000,341,11064190,11965,0,1733501929,12992.462842439993,84.00652608000382,53430.95858952001 2024-12-06,16:18:51.000,341,11064211,12325,0,1733501930,12992.422424579992,83.97128042999975,53430.92365392 2024-12-06,16:18:52.000,341,11064168,12325,0,1733501931,12992.361797789992,83.95718217000103,53430.937628160005 2024-12-06,16:18:53.000,341,11064151,11965,0,1733501932,12992.348325170002,83.90783825999824,53430.9166668 2024-12-06,16:18:54.000,341,11064201,12245,0,1733501933,12992.382006719992,83.86554348000209,53430.9516024 2024-12-06,16:18:55.000,341,11064174,12365,0,1733501934,12992.382006719992,83.80210131000058,53430.937628160005 2024-12-06,16:18:56.000,341,11064187,12045,0,1733501935,12992.395479339997,83.72456088000035,53430.89570544 2024-12-06,16:18:57.000,341,11064165,12165,0,1733501936,12992.456106129997,83.6681678399982,53430.92365392 2024-12-06,16:18:58.000,341,11064184,12125,0,1733501937,12992.469578750002,83.62587306000205,53430.88173120001 2024-12-06,16:18:59.000,341,11064206,12325,0,1733501938,12992.563887089993,83.55538176000118,53430.88173120001 2024-12-06,16:19:00.000,341,11064168,12085,0,1733501939,12992.563887089993,83.54128350000246,53430.83282136001 2024-12-06,16:19:01.000,341,11064205,12125,0,1733501940,12992.644722809993,83.49898871999903,53430.87474408 2024-12-06,16:19:02.000,341,11064190,12285,0,1733501941,12992.685140669993,83.4707922000016,53430.888718320006 2024-12-06,16:19:03.000,341,11064189,12285,0,1733501942,12992.786185319994,83.46374307000224,53430.92365392 2024-12-06,16:19:04.000,341,11064250,12085,0,1733501943,12992.806394249994,83.47784133000096,53430.85378272 2024-12-06,16:19:06.000,341,11064183,12165,0,1733501945,12992.867021039994,83.49193958999967,53430.93064104001 2024-12-06,16:19:07.000,341,11064184,11885,0,1733501946,12992.92091152,83.4707922000016,53430.9166668 2024-12-06,16:19:08.000,341,11064143,12245,0,1733501947,12992.947856759994,83.49193958999967,53430.87474408 2024-12-06,16:19:09.000,341,11064205,12125,0,1733501948,12993.028692479995,83.49193958999967,53430.888718320006 2024-12-06,16:19:10.000,341,11064212,12125,0,1733501949,12993.02195617,83.54833263000182,53430.90269256 2024-12-06,16:19:11.000,341,11064236,12245,0,1733501950,12993.06237403,83.58357827999862,53430.88173120001 2024-12-06,16:19:12.000,341,11064201,12405,0,1733501951,12993.06237403,83.61177480000333,53430.9166668 2024-12-06,16:19:13.000,341,11064207,12325,0,1733501952,12993.129737129995,83.63292219000141,53430.89570544 2024-12-06,16:19:14.000,341,11064187,11965,0,1733501953,12993.17689129999,83.65406957999949,53430.99352512 2024-12-06,16:19:15.000,341,11064196,12325,0,1733501954,12993.18362761,83.69636436000292,53430.97955088001 2024-12-06,16:19:16.000,341,11064227,11805,0,1733501955,12993.2442544,83.68931523000356,53430.94461528 2024-12-06,16:19:17.000,341,11064227,12245,0,1733501956,12993.34529905,83.71046262000164,53431.00749936001 2024-12-06,16:19:18.000,341,11064190,12245,0,1733501957,12993.372244289996,83.7809539200025,53431.01448648 2024-12-06,16:19:19.000,341,11064183,12245,0,1733501958,12993.453080009996,83.80915043999994,53431.01448648 2024-12-06,16:19:20.000,341,11064150,12285,0,1733501959,12993.446343700001,83.85144522000337,53431.0214736 2024-12-06,16:19:21.000,341,11064200,12605,0,1733501960,12993.554124659997,83.90078912999888,53431.04942208001 2024-12-06,16:19:22.000,341,11064173,11965,0,1733501961,12993.567597280002,83.9289856500036,53431.08435768 2024-12-06,16:19:23.000,341,11064223,12285,0,1733501962,12993.554124659997,83.95013304000167,53431.07038344 2024-12-06,16:19:24.000,341,11064205,12165,0,1733501963,12993.581069899992,83.97832955999911,53431.04243496 2024-12-06,16:19:25.000,341,11064196,12125,0,1733501964,12993.628224070002,84.03472260000126,53431.09833192001 2024-12-06,16:19:26.000,341,11064207,12005,0,1733501965,12993.614751449997,84.06996824999806,53431.0913448 2024-12-06,16:19:27.000,341,11064176,12325,0,1733501966,12993.675378239997,84.10521390000213,53431.0913448 2024-12-06,16:19:28.000,341,11064220,12085,0,1733501967,12993.614751449997,84.08406651000405,53431.105319040005 2024-12-06,16:19:29.000,341,11064244,12125,0,1733501968,12993.608015140002,84.10521390000213,53431.11929328 2024-12-06,16:19:30.000,341,11064211,12045,0,1733501969,12993.621487759992,84.11931216000085,53431.0913448 2024-12-06,16:19:31.000,341,11064241,12045,0,1733501970,12993.614751449997,84.14750867999828,53431.13326752 2024-12-06,16:19:32.000,341,11064203,12325,0,1733501971,12993.601278829992,84.11226303000149,53431.161216 2024-12-06,16:19:33.000,341,11064184,12125,0,1733501972,12993.567597280002,84.14750867999828,53431.14724176001 2024-12-06,16:19:34.000,341,11064182,12245,0,1733501973,12993.554124659997,84.16160694000428,53431.21012584 2024-12-06,16:19:35.000,341,11064162,12165,0,1733501974,12993.540652039992,84.15455781000492,53431.18217736 2024-12-06,16:19:36.000,341,11064178,12125,0,1733501975,12993.493497869997,84.18275433000235,53431.12628040001 2024-12-06,16:19:37.000,341,11064214,12325,0,1733501976,12993.500234179992,84.14045954999892,53431.161216 2024-12-06,16:19:38.000,341,11064222,12125,0,1733501977,12993.446343700001,84.14750867999828,53431.161216 2024-12-06,16:19:39.000,341,11064241,12285,0,1733501978,12993.399189529991,84.19685259000107,53431.21711296001 2024-12-06,16:19:40.000,341,11064154,12205,0,1733501979,12993.372244289996,84.16160694000428,53431.25204856 2024-12-06,16:19:41.000,341,11064227,12205,0,1733501980,12993.352035359996,84.175705200003,53431.19615160001 2024-12-06,16:19:42.000,341,11064179,12005,0,1733501981,12993.32509012,84.18980346000171,53431.21012584 2024-12-06,16:19:43.000,341,11064228,11925,0,1733501982,12993.311617499996,84.20390172000043,53431.18217736 2024-12-06,16:19:44.000,341,11064164,12125,0,1733501983,12993.26446333,84.22504910999851,53431.19615160001 2024-12-06,16:19:45.000,341,11064188,12325,0,1733501984,12993.2442544,84.24619650000386,53431.2310872 2024-12-06,16:19:46.000,341,11064173,12285,0,1733501985,12993.210572849996,84.30258953999873,53431.224100080006 2024-12-06,16:19:47.000,341,11064212,12085,0,1733501986,12993.230781779996,84.31668780000473,53431.14724176001 2024-12-06,16:19:48.000,341,11064158,12205,0,1733501987,12993.18362761,84.42947388000175,53431.17519024001 2024-12-06,16:19:49.000,341,11064258,12085,0,1733501988,12993.22404547,84.45062126999983,53431.21711296001 2024-12-06,16:19:50.000,341,11064123,11925,0,1733501989,12993.13647343999,84.4858669200039,53431.21711296001 2024-12-06,16:19:51.000,341,11064150,11845,0,1733501990,12993.149946059995,84.54225995999877,53431.18217736 2024-12-06,16:19:52.000,341,11064174,11885,0,1733501991,12993.13647343999,84.59160387000156,53431.161216 2024-12-06,16:19:53.000,341,11064208,12085,0,1733501992,12993.149946059995,84.63389864999772,53431.19615160001 2024-12-06,16:19:54.000,341,11064199,12565,0,1733501993,12993.109528199995,84.66209517000243,53431.11929328 2024-12-06,16:19:55.000,341,11064205,12365,0,1733501994,12993.048901409995,84.70438994999859,53431.18217736 2024-12-06,16:19:56.000,341,11064192,12285,0,1733501995,12993.08258296,84.76078299000073,53431.21711296001 2024-12-06,16:19:57.000,341,11064174,12165,0,1733501996,12993.089319269995,84.75373386000138,53431.18217736 2024-12-06,16:19:58.000,341,11064191,12565,0,1733501997,12993.07584664999,84.74668473000202,53431.16820312001 2024-12-06,16:19:59.000,341,11064190,12125,0,1733501998,12993.09605557999,84.72553734000394,53431.14724176001 2024-12-06,16:20:00.000,341,11064179,12325,0,1733501999,12993.10279189,84.70438994999859,53431.11929328 2024-12-06,16:20:01.000,341,11064184,12005,0,1733502000,12993.15668236999,84.69029168999987,53431.08435768 2024-12-06,16:20:02.000,341,11064172,12285,0,1733502001,12993.18362761,84.71848821000458,53431.0913448 2024-12-06,16:20:03.000,341,11064194,12405,0,1733502002,12993.230781779996,84.67619343000115,53431.08435768 2024-12-06,16:20:04.000,341,11064201,12405,0,1733502003,12993.22404547,84.64799691000371,53431.06339632 2024-12-06,16:20:05.000,341,11064163,12245,0,1733502004,12993.311617499996,84.61275125999964,53431.11929328 2024-12-06,16:20:06.000,341,11064224,12325,0,1733502005,12993.352035359996,84.57750561000285,53431.0913448 2024-12-06,16:20:07.000,341,11064206,12125,0,1733502006,12993.426134770001,84.55635822000477,53431.11929328 2024-12-06,16:20:08.000,341,11064172,12045,0,1733502007,12993.466552630001,84.55635822000477,53431.12628040001 2024-12-06,16:20:09.000,341,11064159,12205,0,1733502008,12993.493497869997,84.5211125700007,53431.12628040001 2024-12-06,16:20:10.000,341,11064142,12485,0,1733502009,12993.554124659997,84.53521082999941,53431.161216 2024-12-06,16:20:11.000,341,11064171,12325,0,1733502010,12993.594542519997,84.54225995999877,53431.16820312001 2024-12-06,16:20:12.000,341,11064205,12205,0,1733502011,12993.621487759992,84.54930908999813,53431.18217736 2024-12-06,16:20:13.000,341,11064147,12045,0,1733502012,12993.634960379997,84.5845547400022,53431.18217736 2024-12-06,16:20:14.000,341,11064191,12125,0,1733502013,12993.688850860002,84.57750561000285,53431.16820312001 2024-12-06,16:20:15.000,341,11064235,11965,0,1733502014,12993.695587169997,84.59160387000156,53431.18916448 2024-12-06,16:20:16.000,341,11064143,12205,0,1733502015,12993.702323479993,84.62684951999836,53431.17519024001 2024-12-06,16:20:17.000,341,11064153,12085,0,1733502016,12993.695587169997,84.70438994999859,53431.23807432 2024-12-06,16:20:18.000,341,11064189,12245,0,1733502017,12993.682114549993,84.7325864700033,53431.24506144001 2024-12-06,16:20:19.000,341,11064186,12445,0,1733502018,12993.641696689992,84.81717603000288,53431.23807432 2024-12-06,16:20:20.000,341,11064232,12285,0,1733502019,12993.587806210002,84.88766733000375,53431.25903568 2024-12-06,16:20:21.000,341,11064156,12485,0,1733502020,12993.520443109992,84.95110949999798,53431.23807432 2024-12-06,16:20:22.000,341,11064205,12285,0,1733502021,12993.480025249992,85.04979732000356,53431.27999704 2024-12-06,16:20:23.000,341,11064146,12325,0,1733502022,12993.419398459991,85.14143601000251,53431.34288112001 2024-12-06,16:20:24.000,341,11064144,12165,0,1733502023,12993.311617499996,85.25422208999953,53431.321919760005 2024-12-06,16:20:25.000,341,11064163,12285,0,1733502024,12993.190363919995,85.37405730000319,53431.32890688 2024-12-06,16:20:26.000,341,11064191,12285,0,1733502025,12993.0421651,85.44454860000405,53431.370829600004 2024-12-06,16:20:27.000,341,11064172,12205,0,1733502026,12992.94112045,85.50799076999829,53431.391790960006 2024-12-06,16:20:28.000,341,11064202,12085,0,1733502027,12992.799657939999,85.55028555000172,53431.30794552 2024-12-06,16:20:29.000,341,11064147,12165,0,1733502028,12992.678404359998,85.59962946000451,53431.370829600004 2024-12-06,16:20:30.000,341,11064185,12285,0,1733502029,12992.536941849998,85.6348751100013,53431.34288112001 2024-12-06,16:20:31.000,341,11064193,12045,0,1733502030,12992.408951960002,85.6842190200041,53431.36384248001 2024-12-06,16:20:32.000,341,11064141,12045,0,1733502031,12992.321379929992,85.71241554000153,53431.30794552 2024-12-06,16:20:33.000,341,11064195,12405,0,1733502032,12992.193390039996,85.70536641000217,53431.33589400001 2024-12-06,16:20:34.000,341,11064216,12245,0,1733502033,12992.10581801,85.69831728000281,53431.34288112001 2024-12-06,16:20:35.000,341,11064146,12085,0,1733502034,12992.06540015,85.65602249999938,53431.27999704 2024-12-06,16:20:36.000,341,11064161,12365,0,1733502035,12991.97782811999,85.61372772000323,53431.24506144001 2024-12-06,16:20:37.000,341,11064191,12285,0,1733502036,12991.91720132999,85.56438381000044,53431.25204856 2024-12-06,16:20:38.000,341,11064191,11925,0,1733502037,12991.870047159995,85.47979425000085,53431.23807432 2024-12-06,16:20:39.000,341,11064160,12285,0,1733502038,12991.829629299995,85.40225382000062,53431.28698416 2024-12-06,16:20:40.000,341,11064169,12245,0,1733502039,12991.80268406,85.28241861000424,53431.21711296001 2024-12-06,16:20:41.000,341,11064129,12005,0,1733502040,12991.78247513,85.21192731000338,53431.13326752 2024-12-06,16:20:42.000,341,11064170,12045,0,1733502041,12991.78247513,85.14848514000187,53431.161216 2024-12-06,16:20:43.000,341,11064156,12245,0,1733502042,12991.769002509995,85.02864992999821,53431.09833192001 2024-12-06,16:20:44.000,341,11064172,12525,0,1733502043,12991.7622662,84.95110949999798,53431.11929328 2024-12-06,16:20:45.000,341,11064171,12205,0,1733502044,12991.829629299995,84.8312742900016,53431.12628040001 2024-12-06,16:20:46.000,341,11064166,12125,0,1733502045,12991.85657453999,84.78193037999881,53431.13326752 2024-12-06,16:20:47.000,341,11064129,12125,0,1733502046,12991.86331085,84.66914430000179,53431.11230616 2024-12-06,16:20:48.000,341,11064193,12165,0,1733502047,12991.91720132999,84.619800389999,53431.056409200006 2024-12-06,16:20:49.000,341,11064255,12245,0,1733502048,12991.971091809995,84.49996518000262,53431.0913448 2024-12-06,16:20:50.000,341,11064161,12165,0,1733502049,12992.051927529996,84.4717686599979,53431.056409200006 2024-12-06,16:20:51.000,341,11064158,12285,0,1733502050,12992.092345389996,84.3730808399996,53431.07737056001 2024-12-06,16:20:52.000,341,11064131,12245,0,1733502051,12992.146235870001,84.36603171000024,53431.06339632 2024-12-06,16:20:53.000,341,11064185,12405,0,1733502052,12992.220335279992,84.28144215000066,53431.00749936001 2024-12-06,16:20:54.000,341,11064203,12125,0,1733502053,12992.260753139992,84.23209823999787,53431.00749936001 2024-12-06,16:20:55.000,341,11064111,11925,0,1733502054,12992.341588859992,84.24619650000386,53431.02846072001 2024-12-06,16:20:56.000,341,11064134,12445,0,1733502055,12992.368534100002,84.23209823999787,53431.04243496 2024-12-06,16:20:57.000,341,11064153,12085,0,1733502056,12992.469578750002,84.16865607000364,53431.04942208001 2024-12-06,16:20:58.000,341,11064177,12285,0,1733502057,12992.530205540002,84.19685259000107,53431.09833192001 2024-12-06,16:20:59.000,341,11064132,12285,0,1733502058,12992.503260299993,84.15455781000492,53431.11929328 2024-12-06,16:21:00.000,341,11064175,12045,0,1733502059,12992.577359709998,84.21799997999915,53431.08435768 2024-12-06,16:21:01.000,341,11064175,12045,0,1733502060,12992.617777569998,84.23209823999787,53431.08435768 2024-12-06,16:21:02.000,341,11064175,12205,0,1733502061,12992.637986499998,84.30258953999873,53431.0913448 2024-12-06,16:21:03.000,341,11064200,12325,0,1733502062,12992.678404359998,84.3378351900028,53431.12628040001 2024-12-06,16:21:04.000,341,11064142,12085,0,1733502063,12992.664931739993,84.41537562000303,53431.14724176001 2024-12-06,16:21:05.000,341,11064182,12405,0,1733502064,12992.671668049989,84.45062126999983,53431.14025464 2024-12-06,16:21:06.000,341,11064194,12165,0,1733502065,12992.671668049989,84.51406344000134,53431.21711296001 2024-12-06,16:21:07.000,341,11064189,11965,0,1733502066,12992.664931739993,84.54930908999813,53431.19615160001 2024-12-06,16:21:08.000,341,11064220,12245,0,1733502067,12992.624513879993,84.60570213000028,53431.17519024001 2024-12-06,16:21:09.000,341,11064173,12165,0,1733502068,12992.604304949993,84.64094778000435,53431.224100080006 2024-12-06,16:21:10.000,341,11064214,12085,0,1733502069,12992.590832329988,84.63389864999772,53431.18916448 2024-12-06,16:21:11.000,341,11064173,12285,0,1733502070,12992.543678159993,84.65504604000307,53431.224100080006 2024-12-06,16:21:12.000,341,11064196,12445,0,1733502071,12992.550414470003,84.65504604000307,53431.203138720004 2024-12-06,16:21:13.000,341,11064190,11885,0,1733502072,12992.496523989998,84.62684951999836,53431.25204856 2024-12-06,16:21:14.000,341,11064120,12165,0,1733502073,12992.469578750002,84.54225995999877,53431.2310872 2024-12-06,16:21:15.000,341,11064159,12445,0,1733502074,12992.456106129997,84.49291605000326,53431.25903568 2024-12-06,16:21:16.000,341,11064174,12245,0,1733502075,12992.469578750002,84.44357214000047,53431.2310872 2024-12-06,16:21:17.000,341,11064172,12205,0,1733502076,12992.462842439993,84.35898258000088,53431.203138720004 2024-12-06,16:21:18.000,341,11064166,12205,0,1733502077,12992.382006719992,84.26029476000258,53431.24506144001 2024-12-06,16:21:19.000,341,11064170,12125,0,1733502078,12992.395479339997,84.14045954999892,53431.25903568 2024-12-06,16:21:20.000,341,11064159,12325,0,1733502079,12992.415688269997,84.0629191199987,53431.25204856 2024-12-06,16:21:21.000,341,11064186,12325,0,1733502080,12992.388743030002,83.93603478000296,53431.23807432 2024-12-06,16:21:22.000,341,11064150,12085,0,1733502081,12992.382006719992,83.78800305000186,53431.30794552 2024-12-06,16:21:23.000,341,11064172,12205,0,1733502082,12992.375270409997,83.73161000999971,53431.27999704 2024-12-06,16:21:24.000,341,11064171,12085,0,1733502083,12992.368534100002,83.62587306000205,53431.2310872 2024-12-06,16:21:25.000,341,11064209,12045,0,1733502084,12992.415688269997,83.58357827999862,53431.24506144001 2024-12-06,16:21:26.000,341,11064175,12205,0,1733502085,12992.408951960002,83.50603784999839,53431.29397128001 2024-12-06,16:21:27.000,341,11064150,12485,0,1733502086,12992.442633509992,83.45669394000288,53431.29397128001 2024-12-06,16:21:28.000,341,11064164,12245,0,1733502087,12992.422424579992,83.42849741999817,53431.25204856 2024-12-06,16:21:29.000,341,11064190,12085,0,1733502088,12992.442633509992,83.41439915999945,53431.25204856 2024-12-06,16:21:30.000,341,11064161,12325,0,1733502089,12992.476315059997,83.40030090000073,53431.34288112001 2024-12-06,16:21:31.000,341,11064202,11925,0,1733502090,12992.476315059997,83.38620264000201,53431.28698416 2024-12-06,16:21:32.000,341,11064206,11965,0,1733502091,12992.483051369993,83.40735003000009,53431.33589400001 2024-12-06,16:21:33.000,341,11064150,12125,0,1733502092,12992.509996610002,83.41439915999945,53431.28698416 2024-12-06,16:21:34.000,341,11064155,12205,0,1733502093,12992.483051369993,83.4214482899988,53431.25204856 2024-12-06,16:21:35.000,341,11064219,12245,0,1733502094,12992.442633509992,83.49898871999903,53431.34986824 2024-12-06,16:21:36.000,341,11064153,12245,0,1733502095,12992.429160890002,83.47784133000096,53431.28698416 2024-12-06,16:21:37.000,341,11064180,12085,0,1733502096,12992.449369820002,83.48489046000032,53431.31493264001 2024-12-06,16:21:38.000,341,11064209,12325,0,1733502097,12992.388743030002,83.47784133000096,53431.321919760005 2024-12-06,16:21:39.000,341,11064184,12125,0,1733502098,12992.334852549997,83.49898871999903,53431.3009584 2024-12-06,16:21:40.000,341,11064190,12045,0,1733502099,12992.321379929992,83.5342343700031,53431.26602280001 2024-12-06,16:21:41.000,341,11064137,12125,0,1733502100,12992.287698380002,83.57652914999926,53431.25903568 2024-12-06,16:21:42.000,341,11064228,12245,0,1733502101,12992.260753139992,83.56243089000054,53431.273009920005 2024-12-06,16:21:43.000,341,11064163,12005,0,1733502102,12992.213598969996,83.54833263000182,53431.28698416 2024-12-06,16:21:44.000,341,11064202,12165,0,1733502103,12992.146235870001,83.5342343700031,53431.26602280001 2024-12-06,16:21:45.000,341,11064193,12245,0,1733502104,12992.10581801,83.48489046000032,53431.2310872 2024-12-06,16:21:46.000,341,11064214,12125,0,1733502105,12992.04519122,83.49193958999967,53431.25903568 2024-12-06,16:21:47.000,341,11064141,11965,0,1733502106,12992.06540015,83.4707922000016,53431.25204856 2024-12-06,16:21:48.000,341,11064213,12325,0,1733502107,12992.031718599996,83.41439915999945,53431.17519024001 2024-12-06,16:21:49.000,341,11064129,11965,0,1733502108,12992.04519122,83.37915351000265,53431.154228880005 2024-12-06,16:21:50.000,341,11064163,12405,0,1733502109,12992.01824597999,83.32980959999986,53431.19615160001 2024-12-06,16:21:51.000,341,11064188,12205,0,1733502110,12992.04519122,83.32980959999986,53431.18217736 2024-12-06,16:21:52.000,341,11064242,11925,0,1733502111,12992.031718599996,83.29456395000307,53431.17519024001 2024-12-06,16:21:53.000,341,11064228,12525,0,1733502112,12992.02498229,83.25226916999964,53431.11929328 2024-12-06,16:21:54.000,341,11064160,12285,0,1733502113,12992.08560908,83.21702352000284,53431.14025464 2024-12-06,16:21:55.000,341,11064211,12085,0,1733502114,12992.058663839991,83.20997439000348,53431.11929328 2024-12-06,16:21:56.000,341,11064246,12125,0,1733502115,12992.078872769991,83.11833570000454,53431.14724176001 2024-12-06,16:21:57.000,341,11064188,12085,0,1733502116,12992.112554319996,83.13243396000325,53431.14025464 2024-12-06,16:21:58.000,341,11064230,12085,0,1733502117,12992.152972179996,83.06899179000175,53431.17519024001 2024-12-06,16:21:59.000,341,11064211,12085,0,1733502118,12992.213598969996,83.06899179000175,53431.161216 2024-12-06,16:22:00.000,341,11064208,12165,0,1733502119,12992.166444800001,83.04784440000367,53431.11929328 2024-12-06,16:22:01.000,341,11064187,12165,0,1733502120,12992.220335279992,83.0125987499996,53431.161216 2024-12-06,16:22:02.000,341,11064201,12085,0,1733502121,12992.227071590001,83.02669700999832,53431.154228880005 2024-12-06,16:22:03.000,341,11064175,12325,0,1733502122,12992.220335279992,83.06194266000239,53431.154228880005 2024-12-06,16:22:04.000,341,11064203,11965,0,1733502123,12992.213598969996,83.04784440000367,53431.06339632 2024-12-06,16:22:05.000,341,11064186,12005,0,1733502124,12992.186653730001,83.04079527000431,53431.12628040001 2024-12-06,16:22:06.000,341,11064164,12445,0,1733502125,12992.200126349991,83.04079527000431,53431.11929328 2024-12-06,16:22:07.000,341,11064169,12165,0,1733502126,12992.193390039996,83.04784440000367,53431.14025464 2024-12-06,16:22:08.000,341,11064194,12045,0,1733502127,12992.220335279992,83.04784440000367,53431.11230616 2024-12-06,16:22:09.000,341,11064200,12045,0,1733502128,12992.220335279992,83.06194266000239,53431.11230616 2024-12-06,16:22:10.000,341,11064135,11845,0,1733502129,12992.206862660001,83.05489353000303,53431.105319040005 2024-12-06,16:22:11.000,341,11064190,12245,0,1733502130,12992.213598969996,83.05489353000303,53431.14724176001 2024-12-06,16:22:12.000,341,11064167,12365,0,1733502131,12992.186653730001,83.09013917999982,53431.13326752 2024-12-06,16:22:13.000,341,11064189,12285,0,1733502132,12992.213598969996,83.11833570000454,53431.18217736 2024-12-06,16:22:14.000,341,11064243,12565,0,1733502133,12992.233807899996,83.06194266000239,53431.11230616 2024-12-06,16:22:15.000,341,11064170,12045,0,1733502134,12992.260753139992,83.05489353000303,53431.14724176001 2024-12-06,16:22:16.000,341,11064143,12045,0,1733502135,12992.247280520001,83.04079527000431,53431.11230616 2024-12-06,16:22:17.000,341,11064131,11925,0,1733502136,12992.348325170002,83.00554962000024,53431.11230616 2024-12-06,16:22:18.000,341,11064191,12325,0,1733502137,12992.382006719992,82.96325484000408,53431.14025464 2024-12-06,16:22:19.000,341,11064207,12205,0,1733502138,12992.402215649992,82.97030397000344,53431.11929328 2024-12-06,16:22:20.000,341,11064189,12125,0,1733502139,12992.449369820002,82.95620571000472,53431.13326752 2024-12-06,16:22:21.000,341,11064179,12165,0,1733502140,12992.422424579992,82.9139109300013,53431.0913448 2024-12-06,16:22:22.000,341,11064162,12205,0,1733502141,12992.483051369993,82.94915657999809,53431.154228880005 2024-12-06,16:22:23.000,341,11064192,11965,0,1733502142,12992.469578750002,82.93505831999937,53431.09833192001 2024-12-06,16:22:24.000,341,11064188,12125,0,1733502143,12992.489787680002,82.93505831999937,53431.06339632 2024-12-06,16:22:25.000,341,11064192,12565,0,1733502144,12992.550414470003,82.87161614999786,53431.07737056001 2024-12-06,16:22:26.000,341,11064183,12245,0,1733502145,12992.550414470003,82.85046875999979,53431.07737056001 2024-12-06,16:22:27.000,341,11064206,12325,0,1733502146,12992.543678159993,82.88571441000386,53431.11230616 2024-12-06,16:22:28.000,341,11064227,11805,0,1733502147,12992.584096019993,82.84341963000043,53431.105319040005 2024-12-06,16:22:29.000,341,11064181,11965,0,1733502148,12992.543678159993,82.83637050000107,53431.12628040001 2024-12-06,16:22:30.000,341,11064226,12005,0,1733502149,12992.611041259988,82.80817398000363,53431.105319040005 2024-12-06,16:22:31.000,341,11064196,12045,0,1733502150,12992.617777569998,82.77292832999956,53431.06339632 2024-12-06,16:22:32.000,341,11064223,12125,0,1733502151,12992.637986499998,82.74473181000212,53431.14724176001 2024-12-06,16:22:33.000,341,11064225,12325,0,1733502152,12992.685140669993,82.71653529000469,53431.11929328 2024-12-06,16:22:34.000,341,11064141,12245,0,1733502153,12992.752503769989,82.69538789999933,53431.13326752 2024-12-06,16:22:35.000,341,11064225,12165,0,1733502154,12992.813130559989,82.63899486000446,53431.0913448 2024-12-06,16:22:36.000,341,11064176,12045,0,1733502155,12992.880493659999,82.63194572999782,53431.12628040001 2024-12-06,16:22:37.000,341,11064231,12125,0,1733502156,12992.927647829994,82.58965095000167,53431.13326752 2024-12-06,16:22:38.000,341,11064166,12165,0,1733502157,12993.03542878999,82.56145443000423,53431.11929328 2024-12-06,16:22:39.000,341,11064206,12245,0,1733502158,12993.11626450999,82.51211052000144,53431.105319040005 2024-12-06,16:22:40.000,341,11064180,11925,0,1733502159,12993.170154989995,82.46981573999801,53431.14724176001 2024-12-06,16:22:41.000,341,11064229,12205,0,1733502160,12993.277935949991,82.4204718300025,53431.16820312001 2024-12-06,16:22:42.000,341,11064185,12125,0,1733502161,12993.372244289996,82.38522617999843,53431.16820312001 2024-12-06,16:22:43.000,341,11064179,11965,0,1733502162,12993.439607389992,82.36407879000035,53431.21012584 2024-12-06,16:22:44.000,341,11064182,12325,0,1733502163,12993.527179420002,82.3076857499982,53431.224100080006 2024-12-06,16:22:45.000,341,11064202,12125,0,1733502164,12993.560860969992,82.32883314000355,53431.25903568 2024-12-06,16:22:46.000,341,11064177,12285,0,1733502165,12993.608015140002,82.3217840100042,53431.26602280001 2024-12-06,16:22:47.000,341,11064152,12045,0,1733502166,12993.661905619992,82.27948923000076,53431.29397128001 2024-12-06,16:22:48.000,341,11064195,11965,0,1733502167,12993.675378239997,82.3076857499982,53431.273009920005 2024-12-06,16:22:49.000,341,11064171,12005,0,1733502168,12993.702323479993,82.29358748999948,53431.27999704 2024-12-06,16:22:50.000,341,11064186,12045,0,1733502169,12993.675378239997,82.3217840100042,53431.32890688 2024-12-06,16:22:51.000,341,11064214,12285,0,1733502170,12993.675378239997,82.30063661999884,53431.35685536 2024-12-06,16:22:52.000,341,11064221,12005,0,1733502171,12993.641696689992,82.35702966000099,53431.35685536 2024-12-06,16:22:53.000,341,11064170,11965,0,1733502172,12993.614751449997,82.41342270000314,53431.391790960006 2024-12-06,16:22:54.000,341,11064117,12165,0,1733502173,12993.520443109992,82.47686487000465,53431.43371368001 2024-12-06,16:22:55.000,341,11064201,12005,0,1733502174,12993.493497869997,82.49801226000272,53431.41275232001 2024-12-06,16:22:56.000,341,11064242,12085,0,1733502175,12993.399189529991,82.56145443000423,53431.43371368001 2024-12-06,16:22:57.000,341,11064202,12085,0,1733502176,12993.331826429996,82.55440530000487,53431.489610640005 2024-12-06,16:22:58.000,341,11064160,12125,0,1733502177,12993.210572849996,82.62489659999846,53431.44768792 2024-12-06,16:22:59.000,341,11064205,12205,0,1733502178,12993.14320975,82.65309312000318,53431.46166216001 2024-12-06,16:23:00.000,341,11064206,12205,0,1733502179,12993.01521985999,82.70948615999805,53431.4756364 2024-12-06,16:23:01.000,341,11064217,12165,0,1733502180,12992.91417520999,82.74473181000212,53431.50358488001 2024-12-06,16:23:02.000,341,11064187,12405,0,1733502181,12992.860284729999,82.78702658999828,53431.52454624 2024-12-06,16:23:03.000,341,11064220,12245,0,1733502182,12992.765976389994,82.82932137000171,53431.52454624 2024-12-06,16:23:04.000,341,11064216,11805,0,1733502183,12992.671668049989,82.85046875999979,53431.5455076 2024-12-06,16:23:05.000,341,11064144,12165,0,1733502184,12992.617777569998,82.83637050000107,53431.51755912 2024-12-06,16:23:06.000,341,11064172,12125,0,1733502185,12992.590832329988,82.84341963000043,53431.538520480004 2024-12-06,16:23:07.000,341,11064162,12325,0,1733502186,12992.536941849998,82.8786652800045,53431.53153336001 2024-12-06,16:23:08.000,341,11064180,12045,0,1733502187,12992.496523989998,82.85046875999979,53431.49659776 2024-12-06,16:23:09.000,341,11064170,12405,0,1733502188,12992.469578750002,82.82227224000235,53431.538520480004 2024-12-06,16:23:10.000,341,11064178,12125,0,1733502189,12992.483051369993,82.81522311000299,53431.51755912 2024-12-06,16:23:11.000,341,11064142,12365,0,1733502190,12992.496523989998,82.77292832999956,53431.53153336001 2024-12-06,16:23:12.000,341,11064172,12205,0,1733502191,12992.516732919998,82.71653529000469,53431.51057200001 2024-12-06,16:23:13.000,341,11064168,12085,0,1733502192,12992.523469229993,82.68833876999997,53431.52454624 2024-12-06,16:23:14.000,341,11064159,12165,0,1733502193,12992.509996610002,82.63899486000446,53431.46166216001 2024-12-06,16:23:15.000,341,11064217,12165,0,1733502194,12992.570623399988,82.56850356000359,53431.51057200001 2024-12-06,16:23:16.000,341,11064195,12485,0,1733502195,12992.590832329988,82.50506139000208,53431.53153336001 2024-12-06,16:23:17.000,341,11064159,12165,0,1733502196,12992.631250189988,82.46276660999865,53431.48262352001 2024-12-06,16:23:18.000,341,11064196,12205,0,1733502197,12992.658195429998,82.49096313000337,53431.50358488001 2024-12-06,16:23:19.000,341,11064197,12045,0,1733502198,12992.671668049989,82.4557174799993,53431.46166216001 2024-12-06,16:23:20.000,341,11064216,12285,0,1733502199,12992.718822219998,82.4204718300025,53431.44768792 2024-12-06,16:23:21.000,341,11064225,12245,0,1733502200,12992.732294839989,82.36407879000035,53431.49659776 2024-12-06,16:23:22.000,341,11064198,12205,0,1733502201,12992.765976389994,82.34293140000227,53431.51755912 2024-12-06,16:23:23.000,341,11064203,12165,0,1733502202,12992.752503769989,82.29358748999948,53431.46166216001 2024-12-06,16:23:24.000,341,11064166,12045,0,1733502203,12992.799657939999,82.27948923000076,53431.52454624 2024-12-06,16:23:25.000,341,11064189,12045,0,1733502204,12992.792921629989,82.25129271000333,53431.48262352001 2024-12-06,16:23:26.000,341,11064176,12325,0,1733502205,12992.867021039994,82.25834184000269,53431.58743032 2024-12-06,16:23:27.000,341,11064173,12285,0,1733502206,12992.887229969994,82.23719445000461,53431.55249472001 2024-12-06,16:23:28.000,341,11064190,12205,0,1733502207,12992.89396627999,82.23014531999797,53431.55249472001 2024-12-06,16:23:29.000,341,11064187,12085,0,1733502208,12992.887229969994,82.21604705999925,53431.62236592 2024-12-06,16:23:30.000,341,11064147,12405,0,1733502209,12992.887229969994,82.21604705999925,53431.559481840006 2024-12-06,16:23:31.000,341,11064185,12325,0,1733502210,12992.907438899994,82.16670315000374,53431.58044320001 2024-12-06,16:23:32.000,341,11064226,12045,0,1733502211,12992.867021039994,82.15260488999775,53431.559481840006 2024-12-06,16:23:33.000,341,11064221,12045,0,1733502212,12992.860284729999,82.13850662999903,53431.51755912 2024-12-06,16:23:34.000,341,11064206,11805,0,1733502213,12992.87375734999,82.11735924000095,53431.57345608 2024-12-06,16:23:35.000,341,11064202,12205,0,1733502214,12992.846812109994,82.10326098000223,53431.538520480004 2024-12-06,16:23:36.000,341,11064202,11885,0,1733502215,12992.779449009999,82.04686794000008,53431.51057200001 2024-12-06,16:23:37.000,341,11064152,12245,0,1733502216,12992.786185319994,82.04686794000008,53431.56646896 2024-12-06,16:23:38.000,341,11064181,12005,0,1733502217,12992.732294839989,82.03981881000072,53431.59441744 2024-12-06,16:23:39.000,341,11064192,12045,0,1733502218,12992.664931739993,82.025720550002,53431.58044320001 2024-12-06,16:23:40.000,341,11064215,12325,0,1733502219,12992.617777569998,81.98342576999858,53431.58044320001 2024-12-06,16:23:41.000,341,11064175,12205,0,1733502220,12992.516732919998,81.99752403000457,53431.608391680005 2024-12-06,16:23:42.000,341,11064160,12285,0,1733502221,12992.456106129997,81.99047489999793,53431.608391680005 2024-12-06,16:23:43.000,341,11064224,12205,0,1733502222,12992.368534100002,81.98342576999858,53431.62935304001 2024-12-06,16:23:44.000,341,11064204,12245,0,1733502223,12992.321379929992,81.95522925000114,53431.64332728 2024-12-06,16:23:45.000,341,11064209,12245,0,1733502224,12992.260753139992,81.98342576999858,53431.608391680005 2024-12-06,16:23:46.000,341,11064184,12245,0,1733502225,12992.146235870001,81.94113099000242,53431.67826288001 2024-12-06,16:23:47.000,341,11064141,12365,0,1733502226,12992.099081699991,81.98342576999858,53431.65031440001 2024-12-06,16:23:48.000,341,11064258,12085,0,1733502227,12991.99803704999,81.99752403000457,53431.69922424001 2024-12-06,16:23:49.000,341,11064164,12005,0,1733502228,12991.930673949995,81.98342576999858,53431.706211360004 2024-12-06,16:23:50.000,341,11064193,12205,0,1733502229,12991.84310192,81.91998360000434,53431.657301520005 2024-12-06,16:23:51.000,341,11064177,12005,0,1733502230,12991.789211439995,81.87768882000091,53431.71319848 2024-12-06,16:23:52.000,341,11064201,12165,0,1733502231,12991.71511202999,81.87063969000155,53431.727172720006 2024-12-06,16:23:53.000,341,11064231,11965,0,1733502232,12991.647748929994,81.84949230000348,53431.657301520005 2024-12-06,16:23:54.000,341,11064183,12405,0,1733502233,12991.593858449989,81.82129577999876,53431.71319848 2024-12-06,16:23:55.000,341,11064191,12205,0,1733502234,12991.539967969999,81.77900100000261,53431.67826288001 2024-12-06,16:23:56.000,341,11064209,12245,0,1733502235,12991.499550109998,81.74375534999854,53431.69223712 2024-12-06,16:23:57.000,341,11064108,12125,0,1733502236,12991.472604869989,81.7155588300011,53431.69223712 2024-12-06,16:23:58.000,341,11064241,12565,0,1733502237,12991.425450699993,81.68736231000366,53431.62935304001 2024-12-06,16:23:59.000,341,11064222,12405,0,1733502238,12991.411978079988,81.6168710100028,53431.65031440001 2024-12-06,16:24:00.000,341,11064225,12125,0,1733502239,12991.398505459998,81.60277275000408,53431.64332728 2024-12-06,16:24:01.000,341,11064238,12125,0,1733502240,12991.385032839993,81.55342884000129,53431.62935304001 2024-12-06,16:24:02.000,341,11064193,12405,0,1733502241,12991.418714389998,81.51818319000449,53431.59441744 2024-12-06,16:24:03.000,341,11064172,12285,0,1733502242,12991.418714389998,81.4688392800017,53431.608391680005 2024-12-06,16:24:04.000,341,11064207,12245,0,1733502243,12991.438923319998,81.4688392800017,53431.59441744 2024-12-06,16:24:05.000,341,11064207,12165,0,1733502244,12991.459132249998,81.42654449999827,53431.57345608 2024-12-06,16:24:06.000,341,11064242,12325,0,1733502245,12991.432187009988,81.4053971100002,53431.64332728 2024-12-06,16:24:07.000,341,11064227,11965,0,1733502246,12991.445659629993,81.32785667999997,53431.62236592 2024-12-06,16:24:08.000,341,11064185,12205,0,1733502247,12991.445659629993,81.33490580999933,53431.5455076 2024-12-06,16:24:09.000,341,11064211,12245,0,1733502248,12991.432187009988,81.31375842000125,53431.6153788 2024-12-06,16:24:10.000,341,11064215,12125,0,1733502249,12991.432187009988,81.27851277000445,53431.57345608 2024-12-06,16:24:11.000,341,11064222,12245,0,1733502250,12991.411978079988,81.26441450999846,53431.53153336001 2024-12-06,16:24:12.000,341,11064181,12365,0,1733502251,12991.432187009988,81.24326712000038,53431.559481840006 2024-12-06,16:24:13.000,341,11064167,12205,0,1733502252,12991.378296529998,81.23621799000102,53431.55249472001 2024-12-06,16:24:14.000,341,11064225,12445,0,1733502253,12991.371560219988,81.17277581999952,53431.55249472001 2024-12-06,16:24:15.000,341,11064196,12365,0,1733502254,12991.324406049993,81.18687407999823,53431.56646896 2024-12-06,16:24:16.000,341,11064214,12365,0,1733502255,12991.250306640002,81.11638278000464,53431.51057200001 2024-12-06,16:24:17.000,341,11064178,11965,0,1733502256,12991.257042949997,81.109333649998,53431.58044320001 2024-12-06,16:24:18.000,341,11064202,12365,0,1733502257,12991.189679850002,81.05294061000313,53431.52454624 2024-12-06,16:24:19.000,341,11064224,12445,0,1733502258,12991.176207229997,81.0106458299997,53431.51057200001 2024-12-06,16:24:20.000,341,11064165,12045,0,1733502259,12991.102107819992,80.98244931000227,53431.5455076 2024-12-06,16:24:21.000,341,11064163,12325,0,1733502260,12991.061689959992,80.9119580100014,53431.46166216001 2024-12-06,16:24:22.000,341,11064238,12285,0,1733502261,12991.014535789996,80.86966322999797,53431.48262352001 2024-12-06,16:24:23.000,341,11064155,12165,0,1733502262,12990.940436379991,80.82031932000245,53431.41973944 2024-12-06,16:24:24.000,341,11064212,12405,0,1733502263,12990.90675483,80.78507366999838,53431.440700800005 2024-12-06,16:24:25.000,341,11064170,12085,0,1733502264,12990.852864349996,80.72163150000415,53431.43371368001 2024-12-06,16:24:26.000,341,11064196,11845,0,1733502265,12990.772028629995,80.70753323999816,53431.38480384001 2024-12-06,16:24:27.000,341,11064158,12125,0,1733502266,12990.73834707999,80.65818933000264,53431.391790960006 2024-12-06,16:24:28.000,341,11064180,12365,0,1733502267,12990.71813814999,80.65818933000264,53431.34288112001 2024-12-06,16:24:29.000,341,11064178,11765,0,1733502268,12990.6844566,80.68638585000008,53431.41275232001 2024-12-06,16:24:30.000,341,11064239,12325,0,1733502269,12990.66424767,80.70753323999816,53431.41275232001 2024-12-06,16:24:31.000,341,11064175,11965,0,1733502270,12990.62382981,80.72868063000351,53431.38480384001 2024-12-06,16:24:32.000,341,11064213,12165,0,1733502271,12990.60362088,80.70753323999816,53431.370829600004 2024-12-06,16:24:33.000,341,11064195,12325,0,1733502272,12990.58341195,80.72163150000415,53431.35685536 2024-12-06,16:24:34.000,341,11064205,11965,0,1733502273,12990.529521469995,80.77802453999902,53431.370829600004 2024-12-06,16:24:35.000,341,11064211,12365,0,1733502274,12990.55646670999,80.84851583999989,53431.38480384001 2024-12-06,16:24:36.000,341,11064198,12445,0,1733502275,12990.549730399995,80.86261409999861,53431.37781672 2024-12-06,16:24:37.000,341,11064172,12405,0,1733502276,12990.529521469995,80.91900714000076,53431.34986824 2024-12-06,16:24:38.000,341,11064191,12445,0,1733502277,12990.51604884999,80.98949844000163,53431.36384248001 2024-12-06,16:24:39.000,341,11064192,12165,0,1733502278,12990.49583991999,81.02474408999842,53431.31493264001 2024-12-06,16:24:40.000,341,11064222,12165,0,1733502279,12990.489103609994,81.0599897400025,53431.35685536 2024-12-06,16:24:41.000,341,11064248,12285,0,1733502280,12990.489103609994,81.09523538999929,53431.34986824 2024-12-06,16:24:42.000,341,11064214,12285,0,1733502281,12990.47563098999,81.18687407999823,53431.38480384001 2024-12-06,16:24:43.000,341,11064220,11965,0,1733502282,12990.441949439999,81.25031624999974,53431.36384248001 2024-12-06,16:24:44.000,341,11064176,12165,0,1733502283,12990.47563098999,81.29261103000317,53431.4057652 2024-12-06,16:24:45.000,341,11064219,12445,0,1733502284,12990.462158369999,81.32080755000061,53431.34288112001 2024-12-06,16:24:46.000,341,11064196,12045,0,1733502285,12990.43521312999,81.42654449999827,53431.39877808 2024-12-06,16:24:47.000,341,11064239,12245,0,1733502286,12990.441949439999,81.44769189000363,53431.37781672 2024-12-06,16:24:48.000,341,11064176,12365,0,1733502287,12990.401531579999,81.52523232000385,53431.39877808 2024-12-06,16:24:49.000,341,11064216,12045,0,1733502288,12990.374586339989,81.56047797000065,53431.43371368001 2024-12-06,16:24:50.000,341,11064194,12365,0,1733502289,12990.41500419999,81.6168710100028,53431.4057652 2024-12-06,16:24:51.000,341,11064182,12165,0,1733502290,12990.381322649999,81.58162535999872,53431.37781672 2024-12-06,16:24:52.000,341,11064223,12325,0,1733502291,12990.347641099994,81.62392014000216,53431.4057652 2024-12-06,16:24:53.000,341,11064190,12205,0,1733502292,12990.327432169994,81.63096927000151,53431.36384248001 2024-12-06,16:24:54.000,341,11064243,12365,0,1733502293,12990.327432169994,81.63096927000151,53431.39877808 2024-12-06,16:24:55.000,341,11064195,11925,0,1733502294,12990.367850029994,81.62392014000216,53431.36384248001 2024-12-06,16:24:56.000,341,11064172,12005,0,1733502295,12990.381322649999,81.57457622999937,53431.34986824 2024-12-06,16:24:57.000,341,11064143,12205,0,1733502296,12990.388058959994,81.52523232000385,53431.321919760005 2024-12-06,16:24:58.000,341,11064164,12485,0,1733502297,12990.468894679994,81.48998666999978,53431.321919760005 2024-12-06,16:24:59.000,341,11064154,12085,0,1733502298,12990.509312539994,81.48998666999978,53431.32890688 2024-12-06,16:25:00.000,341,11064135,12365,0,1733502299,12990.549730399995,81.41949536999891,53431.31493264001 2024-12-06,16:25:01.000,341,11064168,12205,0,1733502300,12990.64403874,81.3701514600034,53431.30794552 2024-12-06,16:25:02.000,341,11064194,12205,0,1733502301,12990.711401839995,81.35605320000468,53431.27999704 2024-12-06,16:25:03.000,341,11064169,11965,0,1733502302,12990.80571018,81.26441450999846,53431.27999704 2024-12-06,16:25:04.000,341,11064176,12045,0,1733502303,12990.86633697,81.23621799000102,53431.25204856 2024-12-06,16:25:05.000,341,11064142,12085,0,1733502304,12990.994326859996,81.16572669000016,53431.25204856 2024-12-06,16:25:06.000,341,11064202,12325,0,1733502305,12991.054953649997,81.13753017000272,53431.31493264001 2024-12-06,16:25:07.000,341,11064190,12005,0,1733502306,12991.155998299997,81.13048104000336,53431.26602280001 2024-12-06,16:25:08.000,341,11064126,12285,0,1733502307,12991.263779259993,81.14457930000208,53431.25903568 2024-12-06,16:25:09.000,341,11064146,12045,0,1733502308,12991.304197119993,81.16572669000016,53431.203138720004 2024-12-06,16:25:10.000,341,11064162,12285,0,1733502309,12991.405241769993,81.24326712000038,53431.27999704 2024-12-06,16:25:11.000,341,11064158,12245,0,1733502310,12991.506286419994,81.27146363999782,53431.18916448 2024-12-06,16:25:12.000,341,11064114,11965,0,1733502311,12991.566913209994,81.34195493999869,53431.23807432 2024-12-06,16:25:13.000,341,11064165,12445,0,1733502312,12991.641012619999,81.39129885000148,53431.21711296001 2024-12-06,16:25:14.000,341,11064145,12045,0,1733502313,12991.661221549999,81.46179015000234,53431.27999704 2024-12-06,16:25:15.000,341,11064195,12125,0,1733502314,12991.75552988999,81.53933058000257,53431.28698416 2024-12-06,16:25:16.000,341,11064146,12085,0,1733502315,12991.80268406,81.66621491999831,53431.33589400001 2024-12-06,16:25:17.000,341,11064159,12005,0,1733502316,12991.83636560999,81.75785361000453,53431.32890688 2024-12-06,16:25:18.000,341,11064202,12125,0,1733502317,12991.870047159995,81.90588533999835,53431.33589400001 2024-12-06,16:25:19.000,341,11064202,12165,0,1733502318,12991.90372871,82.025720550002,53431.31493264001 2024-12-06,16:25:20.000,341,11064163,11965,0,1733502319,12991.910465019995,82.1737522800031,53431.391790960006 2024-12-06,16:25:21.000,341,11064211,12005,0,1733502320,12991.890256089995,82.2724401000014,53431.36384248001 2024-12-06,16:25:22.000,341,11064117,12245,0,1733502321,12991.87678346999,82.35702966000099,53431.370829600004 2024-12-06,16:25:23.000,341,11064150,12205,0,1733502322,12991.83636560999,82.4557174799993,53431.38480384001 2024-12-06,16:25:24.000,341,11064142,12365,0,1733502323,12991.809420369995,82.54735616999824,53431.391790960006 2024-12-06,16:25:25.000,341,11064176,12365,0,1733502324,12991.78247513,82.65309312000318,53431.44768792 2024-12-06,16:25:26.000,341,11064150,12085,0,1733502325,12991.728584649994,82.75883007000084,53431.50358488001 2024-12-06,16:25:27.000,341,11064167,11885,0,1733502326,12991.68143048,82.83637050000107,53431.45467504 2024-12-06,16:25:28.000,341,11064133,12285,0,1733502327,12991.627539999994,82.95620571000472,53431.45467504 2024-12-06,16:25:29.000,341,11064240,12165,0,1733502328,12991.580385829999,83.02669700999832,53431.49659776 2024-12-06,16:25:30.000,341,11064154,12445,0,1733502329,12991.560176899999,83.04784440000367,53431.4756364 2024-12-06,16:25:31.000,341,11064149,12245,0,1733502330,12991.492813799989,83.09718830999918,53431.51057200001 2024-12-06,16:25:32.000,341,11064150,12125,0,1733502331,12991.459132249998,83.16063048000069,53431.4756364 2024-12-06,16:25:33.000,341,11064191,12325,0,1733502332,12991.425450699993,83.20292526000412,53431.489610640005 2024-12-06,16:25:34.000,341,11064218,12045,0,1733502333,12991.385032839993,83.23817091000092,53431.5455076 2024-12-06,16:25:35.000,341,11064181,12125,0,1733502334,12991.304197119993,83.26636742999835,53431.56646896 2024-12-06,16:25:36.000,341,11064150,12165,0,1733502335,12991.283988189993,83.30866221000178,53431.538520480004 2024-12-06,16:25:37.000,341,11064183,12045,0,1733502336,12991.209888780002,83.29456395000307,53431.51057200001 2024-12-06,16:25:38.000,341,11064162,12045,0,1733502337,12991.142525679992,83.31571134000114,53431.55249472001 2024-12-06,16:25:39.000,341,11064182,12125,0,1733502338,12991.028008410001,83.30161308000243,53431.53153336001 2024-12-06,16:25:40.000,341,11064097,12485,0,1733502339,12990.980854239991,83.31571134000114,53431.5455076 2024-12-06,16:25:41.000,341,11064142,12245,0,1733502340,12990.90675483,83.30866221000178,53431.58044320001 2024-12-06,16:25:42.000,341,11064151,12285,0,1733502341,12990.792237559996,83.26636742999835,53431.49659776 2024-12-06,16:25:43.000,341,11064146,12165,0,1733502342,12990.731610769995,83.21702352000284,53431.538520480004 2024-12-06,16:25:44.000,341,11064212,11885,0,1733502343,12990.66424767,83.21702352000284,53431.4756364 2024-12-06,16:25:45.000,341,11064137,12285,0,1733502344,12990.61709349999,83.18882699999813,53431.46166216001 2024-12-06,16:25:46.000,341,11064126,12245,0,1733502345,12990.58341195,83.14653222000197,53431.43371368001 2024-12-06,16:25:47.000,341,11064154,12005,0,1733502346,12990.51604884999,83.10423743999854,53431.41275232001 2024-12-06,16:25:48.000,341,11064159,12005,0,1733502347,12990.51604884999,83.06194266000239,53431.370829600004 2024-12-06,16:25:49.000,341,11064165,12125,0,1733502348,12990.462158369999,83.03374613999767,53431.391790960006 2024-12-06,16:25:50.000,341,11064161,12125,0,1733502349,12990.43521312999,82.98440223000216,53431.35685536 2024-12-06,16:25:51.000,341,11064176,12165,0,1733502350,12990.43521312999,82.90686180000193,53431.39877808 2024-12-06,16:25:52.000,341,11064169,12205,0,1733502351,12990.428476819994,82.89276354000322,53431.32890688 2024-12-06,16:25:53.000,341,11064150,12165,0,1733502352,12990.441949439999,82.80817398000363,53431.27999704 2024-12-06,16:25:54.000,341,11064181,11965,0,1733502353,12990.39479526999,82.79407572000491,53431.3009584 2024-12-06,16:25:55.000,341,11064126,12365,0,1733502354,12990.421740509999,82.7658792000002,53431.25204856 2024-12-06,16:25:56.000,341,11064145,12325,0,1733502355,12990.39479526999,82.68833876999997,53431.21012584 2024-12-06,16:25:57.000,341,11064147,12005,0,1733502356,12990.43521312999,82.62489659999846,53431.273009920005 2024-12-06,16:25:58.000,341,11064151,12125,0,1733502357,12990.421740509999,82.63899486000446,53431.23807432 2024-12-06,16:25:59.000,341,11064163,12045,0,1733502358,12990.421740509999,82.56850356000359,53431.16820312001 2024-12-06,16:26:00.000,341,11064178,12125,0,1733502359,12990.428476819994,82.54735616999824,53431.19615160001 2024-12-06,16:26:01.000,341,11064182,12085,0,1733502360,12990.441949439999,82.5191596500008,53431.16820312001 2024-12-06,16:26:02.000,341,11064132,11845,0,1733502361,12990.347641099994,82.49801226000272,53431.14025464 2024-12-06,16:26:03.000,341,11064179,12485,0,1733502362,12990.41500419999,82.46276660999865,53431.161216 2024-12-06,16:26:04.000,341,11064157,12325,0,1733502363,12990.340904789999,82.44161922000058,53431.12628040001 2024-12-06,16:26:05.000,341,11064170,12445,0,1733502364,12990.320695859999,82.4204718300025,53431.07038344 2024-12-06,16:26:06.000,341,11064193,12125,0,1733502365,12990.287014309994,82.4204718300025,53431.0913448 2024-12-06,16:26:07.000,341,11064189,12445,0,1733502366,12990.280277999998,82.40637357000378,53431.11230616 2024-12-06,16:26:08.000,341,11064191,12045,0,1733502367,12990.226387519993,82.41342270000314,53431.12628040001 2024-12-06,16:26:09.000,341,11064143,12245,0,1733502368,12990.185969659993,82.39932444000442,53431.14025464 2024-12-06,16:26:10.000,341,11064105,12605,0,1733502369,12990.179233349998,82.41342270000314,53431.08435768 2024-12-06,16:26:11.000,341,11064171,12205,0,1733502370,12990.179233349998,82.43457009000122,53431.13326752 2024-12-06,16:26:12.000,341,11064173,12005,0,1733502371,12990.138815489998,82.43457009000122,53431.08435768 2024-12-06,16:26:13.000,341,11064145,12405,0,1733502372,12990.084925009993,82.4557174799993,53431.105319040005 2024-12-06,16:26:14.000,341,11064133,12325,0,1733502373,12990.078188699998,82.43457009000122,53431.08435768 2024-12-06,16:26:15.000,341,11064159,12085,0,1733502374,12990.078188699998,82.50506139000208,53431.13326752 2024-12-06,16:26:16.000,341,11064180,12325,0,1733502375,12990.051243460002,82.49801226000272,53431.105319040005 2024-12-06,16:26:17.000,341,11064206,12045,0,1733502376,12990.044507149993,82.51211052000144,53431.11929328 2024-12-06,16:26:18.000,341,11064134,12285,0,1733502377,12990.057979769997,82.58965095000167,53431.14025464 2024-12-06,16:26:19.000,341,11064194,12125,0,1733502378,12990.010825600002,82.61079833999975,53431.08435768 2024-12-06,16:26:20.000,341,11064168,12245,0,1733502379,12990.031034530002,82.6671913800019,53431.12628040001 2024-12-06,16:26:21.000,341,11064210,12205,0,1733502380,12989.970407740002,82.7306335500034,53431.08435768 2024-12-06,16:26:22.000,341,11064200,12125,0,1733502381,12989.963671429992,82.82227224000235,53431.161216 2024-12-06,16:26:23.000,341,11064208,12285,0,1733502382,12989.970407740002,82.85751788999914,53431.14724176001 2024-12-06,16:26:24.000,341,11064125,12525,0,1733502383,12989.956935119997,82.90686180000193,53431.14724176001 2024-12-06,16:26:25.000,341,11064193,12125,0,1733502384,12989.889572020002,82.97030397000344,53431.17519024001 2024-12-06,16:26:26.000,341,11064186,12245,0,1733502385,12989.862626779992,83.0760409200011,53431.16820312001 2024-12-06,16:26:27.000,341,11064174,12085,0,1733502386,12989.775054749996,83.17472873999941,53431.18916448 2024-12-06,16:26:28.000,341,11064223,12245,0,1733502387,12989.674010099996,83.30161308000243,53431.224100080006 2024-12-06,16:26:29.000,341,11064184,12285,0,1733502388,12989.552756519995,83.32980959999986,53431.23807432 2024-12-06,16:26:30.000,341,11064182,12125,0,1733502389,12989.49886603999,83.40030090000073,53431.19615160001 2024-12-06,16:26:31.000,341,11064181,12085,0,1733502390,12989.43823924999,83.49898871999903,53431.23807432 2024-12-06,16:26:32.000,341,11064233,11965,0,1733502391,12989.4045577,83.54833263000182,53431.21711296001 2024-12-06,16:26:33.000,341,11064155,12005,0,1733502392,12989.30351305,83.58357827999862,53431.24506144001 2024-12-06,16:26:34.000,341,11064155,12125,0,1733502393,12989.290040429994,83.63292219000141,53431.23807432 2024-12-06,16:26:35.000,341,11064100,12165,0,1733502394,12989.19573208999,83.70341349000228,53431.2310872 2024-12-06,16:26:36.000,341,11064190,12285,0,1733502395,12989.155314229989,83.77390479000314,53431.203138720004 2024-12-06,16:26:37.000,341,11064201,12205,0,1733502396,12989.148577919994,83.8161995699993,53431.203138720004 2024-12-06,16:26:38.000,341,11064188,12165,0,1733502397,12989.168786849994,83.88669087000017,53431.21711296001 2024-12-06,16:26:39.000,341,11064178,12245,0,1733502398,12989.121632679999,83.89373999999953,53431.21711296001 2024-12-06,16:26:40.000,341,11064225,12245,0,1733502399,12989.121632679999,83.95718217000103,53431.25903568 2024-12-06,16:26:41.000,341,11064157,12405,0,1733502400,12989.114896369989,83.97832955999911,53431.25903568 2024-12-06,16:26:42.000,341,11064259,12125,0,1733502401,12989.114896369989,83.99947695000446,53431.2310872 2024-12-06,16:26:43.000,341,11064136,12405,0,1733502402,12989.114896369989,84.00652608000382,53431.19615160001 2024-12-06,16:26:44.000,341,11064148,11965,0,1733502403,12989.061005889998,84.03472260000126,53431.21711296001 2024-12-06,16:26:45.000,341,11064171,12125,0,1733502404,12989.067742199994,84.0629191199987,53431.17519024001 2024-12-06,16:26:46.000,341,11064193,12085,0,1733502405,12989.020588029998,84.11226303000149,53431.14025464 2024-12-06,16:26:47.000,341,11064189,12445,0,1733502406,12988.980170169998,84.10521390000213,53431.161216 2024-12-06,16:26:48.000,341,11064183,12525,0,1733502407,12988.980170169998,84.04882085999998,53431.16820312001 2024-12-06,16:26:49.000,341,11064154,12325,0,1733502408,12988.926279689993,84.04882085999998,53431.18916448 2024-12-06,16:26:50.000,341,11064158,12245,0,1733502409,12988.919543379998,84.02062434000254,53431.14025464 2024-12-06,16:26:51.000,341,11064188,12325,0,1733502410,12988.906070759993,83.97832955999911,53431.154228880005 2024-12-06,16:26:52.000,341,11064227,12125,0,1733502411,12988.852180280002,83.99242781999783,53431.12628040001 2024-12-06,16:26:53.000,341,11064155,12405,0,1733502412,12988.858916589998,83.91488739000488,53431.11929328 2024-12-06,16:26:54.000,341,11064093,12005,0,1733502413,12988.818498729997,83.8796417400008,53431.08435768 2024-12-06,16:26:55.000,341,11064205,12605,0,1733502414,12988.771344560002,83.83734696000465,53431.09833192001 2024-12-06,16:26:56.000,341,11064143,12285,0,1733502415,12988.751135630002,83.73865913999907,53431.056409200006 2024-12-06,16:26:57.000,341,11064165,12245,0,1733502416,12988.730926700002,83.72456088000035,53431.07737056001 2024-12-06,16:26:58.000,341,11064205,12285,0,1733502417,12988.663563599992,83.65406957999949,53431.08435768 2024-12-06,16:26:59.000,341,11064167,11965,0,1733502418,12988.656827289997,83.61882393000269,53431.035447840004 2024-12-06,16:27:00.000,341,11064177,12565,0,1733502419,12988.596200499996,83.56243089000054,53431.056409200006 2024-12-06,16:27:01.000,341,11064151,12325,0,1733502420,12988.569255260001,83.52718524000375,53431.02846072001 2024-12-06,16:27:02.000,341,11064181,11805,0,1733502421,12988.535573709996,83.52013611000439,53431.00749936001 2024-12-06,16:27:03.000,341,11064193,12125,0,1733502422,12988.528837400001,83.49193958999967,53431.00051224001 2024-12-06,16:27:04.000,341,11064170,12045,0,1733502423,12988.535573709996,83.44964481000352,53430.93064104001 2024-12-06,16:27:05.000,341,11064239,12485,0,1733502424,12988.528837400001,83.47784133000096,53430.97256376 2024-12-06,16:27:06.000,341,11064202,12085,0,1733502425,12988.589464190001,83.44964481000352,53430.99352512 2024-12-06,16:27:07.000,341,11064188,12205,0,1733502426,12988.623145739992,83.47784133000096,53430.90967968001 2024-12-06,16:27:08.000,341,11064168,12125,0,1733502427,12988.670299910002,83.4707922000016,53430.93064104001 2024-12-06,16:27:09.000,341,11064160,12125,0,1733502428,12988.764608249992,83.50603784999839,53430.89570544 2024-12-06,16:27:10.000,341,11064157,12165,0,1733502429,12988.825235039993,83.5342343700031,53430.94461528 2024-12-06,16:27:11.000,341,11064257,12325,0,1733502430,12988.933015999988,83.61882393000269,53430.92365392 2024-12-06,16:27:12.000,341,11064194,12285,0,1733502431,12989.000379099998,83.69636436000292,53430.99352512 2024-12-06,16:27:13.000,341,11064171,12245,0,1733502432,12989.074478509989,83.70341349000228,53430.92365392 2024-12-06,16:27:14.000,341,11064168,12605,0,1733502433,12989.121632679999,83.86554348000209,53430.9516024 2024-12-06,16:27:15.000,341,11064218,12245,0,1733502434,12989.209204709994,83.97832955999911,53431.00749936001 2024-12-06,16:27:16.000,341,11064195,12005,0,1733502435,12989.23614994999,84.09816477000277,53431.04243496 2024-12-06,16:27:17.000,341,11064196,12005,0,1733502436,12989.28330412,84.21799997999915,53431.04243496 2024-12-06,16:27:18.000,341,11064146,12245,0,1733502437,12989.27656780999,84.35898258000088,53431.105319040005 2024-12-06,16:27:19.000,341,11064184,12245,0,1733502438,12989.26309519,84.52816170000006,53431.04243496 2024-12-06,16:27:20.000,341,11064159,12285,0,1733502439,12989.23614994999,84.66209517000243,53431.0913448 2024-12-06,16:27:21.000,341,11064181,12085,0,1733502440,12989.21594101999,84.78193037999881,53431.04942208001 2024-12-06,16:27:22.000,341,11064204,11965,0,1733502441,12989.135105299989,84.9299621099999,53431.161216 2024-12-06,16:27:23.000,341,11064221,12365,0,1733502442,12989.067742199994,85.02160079999885,53431.17519024001 2024-12-06,16:27:24.000,341,11064132,11965,0,1733502443,12989.013851719988,85.12028862000443,53431.16820312001 2024-12-06,16:27:25.000,341,11064146,12285,0,1733502444,12988.933015999988,85.21897644000273,53431.21012584 2024-12-06,16:27:26.000,341,11064199,12005,0,1733502445,12988.858916589998,85.2894677400036,53431.161216 2024-12-06,16:27:27.000,341,11064194,12205,0,1733502446,12988.811762420002,85.35290990999783,53431.24506144001 2024-12-06,16:27:28.000,341,11064221,12285,0,1733502447,12988.757871939997,85.37405730000319,53431.273009920005 2024-12-06,16:27:29.000,341,11064159,12285,0,1733502448,12988.724190389992,85.41635207999934,53431.26602280001 2024-12-06,16:27:30.000,341,11064180,12165,0,1733502449,12988.697245149997,85.45159773000341,53431.321919760005 2024-12-06,16:27:31.000,341,11064213,12085,0,1733502450,12988.670299910002,85.45159773000341,53431.273009920005 2024-12-06,16:27:32.000,341,11064189,12045,0,1733502451,12988.616409429997,85.47274512000149,53431.273009920005 2024-12-06,16:27:33.000,341,11064215,11965,0,1733502452,12988.656827289997,85.46569599000213,53431.28698416 2024-12-06,16:27:34.000,341,11064195,11845,0,1733502453,12988.697245149997,85.49389250999957,53431.30794552 2024-12-06,16:27:35.000,341,11064235,11925,0,1733502454,12988.717454079997,85.47979425000085,53431.2310872 2024-12-06,16:27:36.000,341,11064223,12245,0,1733502455,12988.757871939997,85.52208903000428,53431.30794552 2024-12-06,16:27:37.000,341,11064221,11965,0,1733502456,12988.757871939997,85.54323642000236,53431.24506144001 2024-12-06,16:27:38.000,341,11064188,12365,0,1733502457,12988.805026109992,85.54323642000236,53431.27999704 2024-12-06,16:27:39.000,341,11064185,11805,0,1733502458,12988.845443969993,85.58553119999851,53431.25903568 2024-12-06,16:27:40.000,341,11064237,12485,0,1733502459,12988.818498729997,85.57848206999915,53431.32890688 2024-12-06,16:27:41.000,341,11064231,12125,0,1733502460,12988.791553490002,85.64897337000002,53431.24506144001 2024-12-06,16:27:42.000,341,11064212,12405,0,1733502461,12988.771344560002,85.67716989000473,53431.273009920005 2024-12-06,16:27:43.000,341,11064174,12085,0,1733502462,12988.771344560002,85.6842190200041,53431.29397128001 2024-12-06,16:27:44.000,341,11064196,11965,0,1733502463,12988.730926700002,85.70536641000217,53431.27999704 2024-12-06,16:27:45.000,341,11064230,12005,0,1733502464,12988.663563599992,85.71241554000153,53431.35685536 2024-12-06,16:27:46.000,341,11064239,12285,0,1733502465,12988.650090980002,85.74766118999833,53431.321919760005 2024-12-06,16:27:47.000,341,11064227,12365,0,1733502466,12988.596200499996,85.76175945000432,53431.25903568 2024-12-06,16:27:48.000,341,11064233,12285,0,1733502467,12988.535573709996,85.79700510000112,53431.29397128001 2024-12-06,16:27:49.000,341,11064169,11965,0,1733502468,12988.461474299991,85.83929988000455,53431.26602280001 2024-12-06,16:27:50.000,341,11064238,12445,0,1733502469,12988.421056439991,85.81110335999983,53431.273009920005 2024-12-06,16:27:51.000,341,11064222,12005,0,1733502470,12988.38063857999,85.79700510000112,53431.25204856 2024-12-06,16:27:52.000,341,11064191,12285,0,1733502471,12988.353693339996,85.7829068400024,53431.21711296001 2024-12-06,16:27:53.000,341,11064213,12165,0,1733502472,12988.29980285999,85.7829068400024,53431.24506144001 2024-12-06,16:27:54.000,341,11064188,11965,0,1733502473,12988.313275479995,85.72651380000025,53431.23807432 2024-12-06,16:27:55.000,341,11064211,12125,0,1733502474,12988.34022071999,85.74061205999897,53431.16820312001 2024-12-06,16:27:56.000,341,11064188,11965,0,1733502475,12988.28633024,85.70536641000217,53431.14025464 2024-12-06,16:27:57.000,341,11064183,12445,0,1733502476,12988.29980285999,85.73356292999961,53431.11230616 2024-12-06,16:27:58.000,341,11064204,12485,0,1733502477,12988.34695703,85.66307162999874,53431.13326752 2024-12-06,16:27:59.000,341,11064159,12445,0,1733502478,12988.38737489,85.62782598000194,53431.13326752 2024-12-06,16:28:00.000,341,11064146,12045,0,1733502479,12988.441265369991,85.62077685000258,53431.0913448 2024-12-06,16:28:01.000,341,11064186,12245,0,1733502480,12988.481683229991,85.58553119999851,53431.07038344 2024-12-06,16:28:02.000,341,11064195,12165,0,1733502481,12988.495155849996,85.6348751100013,53431.105319040005 2024-12-06,16:28:03.000,341,11064190,12245,0,1733502482,12988.515364779996,85.65602249999938,53431.0913448 2024-12-06,16:28:04.000,341,11064190,12205,0,1733502483,12988.542310019991,85.6701207599981,53431.09833192001 2024-12-06,16:28:05.000,341,11064191,11885,0,1733502484,12988.535573709996,85.74766118999833,53431.0913448 2024-12-06,16:28:06.000,341,11064191,11925,0,1733502485,12988.549046330001,85.76880858000368,53431.08435768 2024-12-06,16:28:07.000,341,11064163,12725,0,1733502486,12988.515364779996,85.8463490100039,53431.0913448 2024-12-06,16:28:08.000,341,11064159,12165,0,1733502487,12988.48841954,85.88864379000006,53431.035447840004 2024-12-06,16:28:09.000,341,11064193,12365,0,1733502488,12988.414320129996,85.96618422000029,53431.07038344 2024-12-06,16:28:10.000,341,11064188,12125,0,1733502489,12988.421056439991,86.00847900000372,53431.04942208001 2024-12-06,16:28:11.000,341,11064212,12245,0,1733502490,12988.353693339996,86.05077377999987,53431.04243496 2024-12-06,16:28:12.000,341,11064181,12285,0,1733502491,12988.313275479995,86.10011769000266,53431.04243496 2024-12-06,16:28:13.000,341,11064175,12445,0,1733502492,12988.21896713999,86.14241246999882,53431.02846072001 2024-12-06,16:28:14.000,341,11064181,11885,0,1733502493,12988.17854927999,86.13536333999946,53431.02846072001 2024-12-06,16:28:15.000,341,11064168,12405,0,1733502494,12988.11792248999,86.14946159999818,53430.97256376 2024-12-06,16:28:16.000,341,11064177,12205,0,1733502495,12988.010141529994,86.14946159999818,53430.97955088001 2024-12-06,16:28:17.000,341,11064199,11965,0,1733502496,12987.989932599994,86.14946159999818,53430.9166668 2024-12-06,16:28:18.000,341,11064229,12605,0,1733502497,12987.936042119989,86.14241246999882,53430.94461528 2024-12-06,16:28:19.000,341,11064194,12525,0,1733502498,12987.895624259989,86.13536333999946,53430.90269256 2024-12-06,16:28:20.000,341,11064195,12285,0,1733502499,12987.936042119989,86.08601943000394,53430.90967968001 2024-12-06,16:28:21.000,341,11064184,12365,0,1733502500,12987.861942709998,85.98733160999836,53430.92365392 2024-12-06,16:28:22.000,341,11064217,12085,0,1733502501,12987.848470089993,85.95208596000157,53430.92365392 2024-12-06,16:28:23.000,341,11064155,11885,0,1733502502,12987.855206399989,85.90979117999814,53430.88173120001 2024-12-06,16:28:24.000,341,11064182,12325,0,1733502503,12987.868679019994,85.86749640000198,53430.90269256 2024-12-06,16:28:25.000,341,11064129,12365,0,1733502504,12987.915833189989,85.83929988000455,53430.87474408 2024-12-06,16:28:26.000,341,11064201,12045,0,1733502505,12987.936042119989,85.81815248999919,53430.88173120001 2024-12-06,16:28:27.000,341,11064226,11845,0,1733502506,12987.983196289999,85.80405423000047,53430.88173120001 2024-12-06,16:28:28.000,341,11064188,12245,0,1733502507,12988.03708676999,85.80405423000047,53430.87474408 2024-12-06,16:28:29.000,341,11064209,12165,0,1733502508,12988.07750462999,85.75471031999768,53430.88173120001 2024-12-06,16:28:30.000,341,11064178,12045,0,1733502509,12988.131395109995,85.76880858000368,53430.89570544 2024-12-06,16:28:31.000,341,11064195,12005,0,1733502510,12988.20549452,85.80405423000047,53430.8467956 2024-12-06,16:28:32.000,341,11064135,12285,0,1733502511,12988.272857619995,85.81110335999983,53430.86076984001 2024-12-06,16:28:33.000,341,11064236,12285,0,1733502512,12988.272857619995,85.86044727000262,53430.82583424 2024-12-06,16:28:34.000,341,11064192,12085,0,1733502513,12988.32001178999,85.90979117999814,53430.88173120001 2024-12-06,16:28:35.000,341,11064217,12205,0,1733502514,12988.414320129996,85.90979117999814,53430.88173120001 2024-12-06,16:28:36.000,341,11064170,12325,0,1733502515,12988.454737989996,85.97323334999965,53430.8467956 2024-12-06,16:28:37.000,341,11064214,11925,0,1733502516,12988.44800168,86.02257726000244,53430.83282136001 2024-12-06,16:28:38.000,341,11064193,12165,0,1733502517,12988.562518949991,86.0930685600033,53430.90269256 2024-12-06,16:28:39.000,341,11064201,12165,0,1733502518,12988.629882050001,86.1283142100001,53430.90967968001 2024-12-06,16:28:40.000,341,11064205,12045,0,1733502519,12988.670299910002,86.19880551000097,53430.83980848001 2024-12-06,16:28:41.000,341,11064218,12445,0,1733502520,12988.724190389992,86.25519855000312,53430.867756960004 2024-12-06,16:28:42.000,341,11064188,12125,0,1733502521,12988.784817179992,86.31159158999799,53430.86076984001 2024-12-06,16:28:43.000,341,11064155,12325,0,1733502522,12988.818498729997,86.3750337599995,53430.9166668 2024-12-06,16:28:44.000,341,11064161,12245,0,1733502523,12988.852180280002,86.4878198400038,53430.92365392 2024-12-06,16:28:45.000,341,11064201,12285,0,1733502524,12988.899334449998,86.55831114000466,53430.92365392 2024-12-06,16:28:46.000,341,11064216,11925,0,1733502525,12988.919543379998,86.57945853000274,53430.90269256 2024-12-06,16:28:47.000,341,11064221,11965,0,1733502526,12988.986906479993,86.69929373999912,53430.9166668 2024-12-06,16:28:48.000,341,11064189,12205,0,1733502527,12988.993642789988,86.76273591000063,53430.90269256 2024-12-06,16:28:49.000,341,11064234,12085,0,1733502528,12989.040796959998,86.86847285999829,53430.9516024 2024-12-06,16:28:50.000,341,11064218,12045,0,1733502529,12989.061005889998,86.94601328999852,53430.97955088001 2024-12-06,16:28:51.000,341,11064201,12325,0,1733502530,12989.040796959998,87.00240633000067,53430.96557664 2024-12-06,16:28:52.000,341,11064220,11965,0,1733502531,12989.081214819998,87.0799467600009,53430.99352512 2024-12-06,16:28:53.000,341,11064191,12005,0,1733502532,12989.141841609999,87.12224154000432,53430.986538000005 2024-12-06,16:28:54.000,341,11064158,12245,0,1733502533,12989.148577919994,87.17158544999984,53430.97955088001 2024-12-06,16:28:55.000,341,11064208,12045,0,1733502534,12989.168786849994,87.2420767500007,53430.97256376 2024-12-06,16:28:56.000,341,11064210,11885,0,1733502535,12989.17552315999,87.24912588000007,53430.97256376 2024-12-06,16:28:57.000,341,11064197,12165,0,1733502536,12989.209204709994,87.30551892000221,53431.01448648 2024-12-06,16:28:58.000,341,11064210,12245,0,1733502537,12989.229413639994,87.36191196000436,53431.01448648 2024-12-06,16:28:59.000,341,11064154,12205,0,1733502538,12989.27656780999,87.36896109000372,53431.00749936001 2024-12-06,16:29:00.000,341,11064243,12245,0,1733502539,12989.33719459999,87.38305935000244,53431.02846072001 2024-12-06,16:29:01.000,341,11064139,12125,0,1733502540,12989.42476663,87.39715761000116,53431.01448648 2024-12-06,16:29:02.000,341,11064228,12445,0,1733502541,12989.47865710999,87.43945239000459,53431.0214736 2024-12-06,16:29:03.000,341,11064181,12485,0,1733502542,12989.532547589995,87.49584542999946,53431.02846072001 2024-12-06,16:29:04.000,341,11064171,12365,0,1733502543,12989.62685593,87.49584542999946,53431.02846072001 2024-12-06,16:29:05.000,341,11064183,12165,0,1733502544,12989.734636889996,87.5381402100029,53431.06339632 2024-12-06,16:29:06.000,341,11064218,12085,0,1733502545,12989.808736300001,87.59453324999777,53431.04942208001 2024-12-06,16:29:07.000,341,11064146,11925,0,1733502546,12989.882835709992,87.60863151000376,53431.00749936001 2024-12-06,16:29:08.000,341,11064188,12245,0,1733502547,12989.936726189997,87.6368280300012,53431.07737056001 2024-12-06,16:29:09.000,341,11064240,12405,0,1733502548,12990.044507149993,87.7002702000027,53431.07038344 2024-12-06,16:29:10.000,341,11064175,12285,0,1733502549,12990.098397629998,87.77781063000293,53431.11230616 2024-12-06,16:29:11.000,341,11064181,12005,0,1733502550,12990.165760729993,87.80600715000037,53431.11230616 2024-12-06,16:29:12.000,341,11064152,12205,0,1733502551,12990.239860139998,87.86944932000188,53431.105319040005 2024-12-06,16:29:13.000,341,11064195,12285,0,1733502552,12990.307223239994,87.91174409999803,53431.12628040001 2024-12-06,16:29:14.000,341,11064201,12085,0,1733502553,12990.367850029994,87.96813714000018,53431.13326752 2024-12-06,16:29:15.000,341,11064203,11845,0,1733502554,12990.421740509999,88.05977582999913,53431.14724176001 2024-12-06,16:29:16.000,341,11064209,12045,0,1733502555,12990.50257623,88.12321800000063,53431.161216 2024-12-06,16:29:17.000,341,11064167,12285,0,1733502556,12990.51604884999,88.22190581999894,53431.161216 2024-12-06,16:29:18.000,341,11064251,11965,0,1733502557,12990.53625777999,88.27124973000173,53431.14025464 2024-12-06,16:29:19.000,341,11064149,12205,0,1733502558,12990.56320302,88.37698667999939,53431.16820312001 2024-12-06,16:29:20.000,341,11064204,12205,0,1733502559,12990.56320302,88.54616579999856,53431.203138720004 2024-12-06,16:29:21.000,341,11064166,12245,0,1733502560,12990.569939329995,88.64485362000414,53431.21012584 2024-12-06,16:29:22.000,341,11064177,12125,0,1733502561,12990.569939329995,88.75763970000116,53431.224100080006 2024-12-06,16:29:23.000,341,11064214,12205,0,1733502562,12990.56320302,88.87042577999819,53431.23807432 2024-12-06,16:29:24.000,341,11064205,12125,0,1733502563,12990.549730399995,88.99026099000184,53431.27999704 2024-12-06,16:29:25.000,341,11064201,12485,0,1733502564,12990.529521469995,89.13124359000358,53431.31493264001 2024-12-06,16:29:26.000,341,11064241,12285,0,1733502565,12990.51604884999,89.30042271000275,53431.33589400001 2024-12-06,16:29:27.000,341,11064204,12125,0,1733502566,12990.52278516,89.46255270000256,53431.34986824 2024-12-06,16:29:28.000,341,11064161,12085,0,1733502567,12990.462158369999,89.56124052000087,53431.36384248001 2024-12-06,16:29:29.000,341,11064218,12565,0,1733502568,12990.468894679994,89.64583008000045,53431.38480384001 2024-12-06,16:29:30.000,341,11064194,12285,0,1733502569,12990.45542205999,89.79386181000154,53431.38480384001 2024-12-06,16:29:31.000,341,11064162,12125,0,1733502570,12990.441949439999,89.89254962999985,53431.37781672 2024-12-06,16:29:32.000,341,11064218,12245,0,1733502571,12990.45542205999,90.0123848400035,53431.43371368001 2024-12-06,16:29:33.000,341,11064217,12325,0,1733502572,12990.43521312999,90.11812179000117,53431.391790960006 2024-12-06,16:29:34.000,341,11064149,12285,0,1733502573,12990.49583991999,90.20271135000075,53431.46864928 2024-12-06,16:29:35.000,341,11064168,12245,0,1733502574,12990.462158369999,90.31549742999778,53431.45467504 2024-12-06,16:29:36.000,341,11064163,12365,0,1733502575,12990.441949439999,90.40008699000464,53431.48262352001 2024-12-06,16:29:37.000,341,11064180,12285,0,1733502576,12990.45542205999,90.52697133000038,53431.51755912 2024-12-06,16:29:38.000,341,11064189,12325,0,1733502577,12990.489103609994,90.57631524000317,53431.49659776 2024-12-06,16:29:39.000,341,11064140,12445,0,1733502578,12990.45542205999,90.68205219000083,53431.53153336001 2024-12-06,16:29:40.000,341,11064201,11925,0,1733502579,12990.4823673,90.74549436000234,53431.55249472001 2024-12-06,16:29:41.000,341,11064245,12245,0,1733502580,12990.43521312999,90.83008392000193,53431.56646896 2024-12-06,16:29:42.000,341,11064233,12325,0,1733502581,12990.408267889994,90.89352609000343,53431.58743032 2024-12-06,16:29:43.000,341,11064189,12325,0,1733502582,12990.401531579999,91.01336129999981,53431.65031440001 2024-12-06,16:29:44.000,341,11064219,12005,0,1733502583,12990.421740509999,91.05565608000325,53431.58743032 2024-12-06,16:29:45.000,341,11064168,12205,0,1733502584,12990.41500419999,91.08385260000068,53431.58044320001 2024-12-06,16:29:46.000,341,11064166,12405,0,1733502585,12990.39479526999,91.18254041999899,53431.67127576001 2024-12-06,16:29:47.000,341,11064214,12485,0,1733502586,12990.361113719999,91.25303171999985,53431.67826288001 2024-12-06,16:29:48.000,341,11064187,12165,0,1733502587,12990.334168479989,91.29532650000328,53431.62236592 2024-12-06,16:29:49.000,341,11064120,12405,0,1733502588,12990.300486929998,91.39401432000159,53431.69922424001 2024-12-06,16:29:50.000,341,11064221,12285,0,1733502589,12990.273541689989,91.44335823000438,53431.66428864 2024-12-06,16:29:51.000,341,11064186,11925,0,1733502590,12990.206178589993,91.52794779000396,53431.72018560001 2024-12-06,16:29:52.000,341,11064187,12085,0,1733502591,12990.145551799993,91.57729169999948,53431.66428864 2024-12-06,16:29:53.000,341,11064159,12045,0,1733502592,12990.091661320002,91.66188125999906,53431.67826288001 2024-12-06,16:29:54.000,341,11064197,12005,0,1733502593,12990.064716079993,91.72532343000057,53431.67826288001 2024-12-06,16:29:55.000,341,11064175,12245,0,1733502594,12990.057979769997,91.79581473000144,53431.69223712 2024-12-06,16:29:56.000,341,11064197,12325,0,1733502595,12990.010825600002,91.84515864000423,53431.67826288001 2024-12-06,16:29:57.000,341,11064118,12165,0,1733502596,12989.929989880002,91.9015516799991,53431.66428864 2024-12-06,16:29:58.000,341,11064176,12365,0,1733502597,12989.970407740002,91.93679733000317,53431.69922424001 2024-12-06,16:29:59.000,341,11064189,12285,0,1733502598,12989.909780950002,92.02138689000276,53431.65031440001 2024-12-06,16:30:00.000,341,11064169,12405,0,1733502599,12989.855890469997,92.05663253999955,53431.62935304001 2024-12-06,16:30:01.000,341,11064177,12285,0,1733502600,12989.862626779992,92.09892732000299,53431.62935304001 2024-12-06,16:30:02.000,341,11064158,12285,0,1733502601,12989.828945230001,92.1130255800017,53431.62236592 2024-12-06,16:30:03.000,341,11064170,12205,0,1733502602,12989.815472609997,92.12712384000042,53431.67826288001 2024-12-06,16:30:04.000,341,11064147,12285,0,1733502603,12989.801999989992,92.1482712299985,53431.58044320001 2024-12-06,16:30:05.000,341,11064116,12245,0,1733502604,12989.781791059992,92.19056601000193,53431.60140456001 2024-12-06,16:30:06.000,341,11064158,11965,0,1733502605,12989.775054749996,92.23990992000472,53431.608391680005 2024-12-06,16:30:07.000,341,11064147,12405,0,1733502606,12989.775054749996,92.25400818000344,53431.608391680005 2024-12-06,16:30:08.000,341,11064201,12605,0,1733502607,12989.721164269991,92.31745034999767,53431.60140456001 2024-12-06,16:30:09.000,341,11064142,12165,0,1733502608,12989.700955339991,92.31040121999831,53431.657301520005 2024-12-06,16:30:10.000,341,11064182,12125,0,1733502609,12989.680746409991,92.34564687000238,53431.57345608 2024-12-06,16:30:11.000,341,11064136,12285,0,1733502610,12989.694219029996,92.3597451300011,53431.62935304001 2024-12-06,16:30:12.000,341,11064137,12085,0,1733502611,12989.62685593,92.40908904000389,53431.559481840006 2024-12-06,16:30:13.000,341,11064164,12285,0,1733502612,12989.606647,92.44433469000069,53431.55249472001 2024-12-06,16:30:14.000,341,11064218,12005,0,1733502613,12989.55949282999,92.4584329499994,53431.559481840006 2024-12-06,16:30:15.000,341,11064180,12285,0,1733502614,12989.54602021,92.45138382000005,53431.58044320001 2024-12-06,16:30:16.000,341,11064137,12005,0,1733502615,12989.572965449996,92.47958034000476,53431.5455076 2024-12-06,16:30:17.000,341,11064183,12365,0,1733502616,12989.552756519995,92.49367860000348,53431.58743032 2024-12-06,16:30:18.000,341,11064191,12165,0,1733502617,12989.54602021,92.48662947000412,53431.62236592 2024-12-06,16:30:19.000,341,11064164,12165,0,1733502618,12989.552756519995,92.49367860000348,53431.63634016 2024-12-06,16:30:20.000,341,11064132,12125,0,1733502619,12989.613383309996,92.5077768600022,53431.657301520005 2024-12-06,16:30:21.000,341,11064175,12285,0,1733502620,12989.653801169996,92.43728556000133,53431.67127576001 2024-12-06,16:30:22.000,341,11064153,12245,0,1733502621,12989.633592239996,92.4584329499994,53431.62236592 2024-12-06,16:30:23.000,341,11064218,12365,0,1733502622,12989.714427959996,92.42318730000261,53431.64332728 2024-12-06,16:30:24.000,341,11064181,12485,0,1733502623,12989.734636889996,92.40203991000453,53431.608391680005 2024-12-06,16:30:25.000,341,11064196,11885,0,1733502624,12989.741373199991,92.33154861000367,53431.64332728 2024-12-06,16:30:26.000,341,11064165,12285,0,1733502625,12989.788527370001,92.33154861000367,53431.63634016 2024-12-06,16:30:27.000,341,11064131,11925,0,1733502626,12989.849154160001,92.26810644000216,53431.65031440001 2024-12-06,16:30:28.000,341,11064147,12005,0,1733502627,12989.862626779992,92.27515557000152,53431.60140456001 2024-12-06,16:30:29.000,341,11064175,12285,0,1733502628,12989.882835709992,92.23286078999809,53431.608391680005 2024-12-06,16:30:30.000,341,11064137,12325,0,1733502629,12989.929989880002,92.19056601000193,53431.559481840006 2024-12-06,16:30:31.000,341,11064179,12285,0,1733502630,12989.956935119997,92.21876252999937,53431.58044320001 2024-12-06,16:30:32.000,341,11064201,12245,0,1733502631,12989.929989880002,92.20466427000065,53431.59441744 2024-12-06,16:30:33.000,341,11064203,11925,0,1733502632,12989.936726189997,92.21171340000001,53431.60140456001 2024-12-06,16:30:34.000,341,11064171,12045,0,1733502633,12989.929989880002,92.23286078999809,53431.62236592 2024-12-06,16:30:35.000,341,11064177,12285,0,1733502634,12989.903044639992,92.23286078999809,53431.60140456001 2024-12-06,16:30:36.000,341,11064170,12045,0,1733502635,12989.882835709992,92.26810644000216,53431.57345608 2024-12-06,16:30:37.000,341,11064157,12005,0,1733502636,12989.849154160001,92.25400818000344,53431.6153788 2024-12-06,16:30:38.000,341,11064159,12325,0,1733502637,12989.808736300001,92.30335208999895,53431.62236592 2024-12-06,16:30:39.000,341,11064179,12325,0,1733502638,12989.748109510001,92.30335208999895,53431.6153788 2024-12-06,16:30:40.000,341,11064183,12285,0,1733502639,12989.748109510001,92.33859774000302,53431.67127576001 2024-12-06,16:30:41.000,341,11064221,11925,0,1733502640,12989.633592239996,92.3597451300011,53431.608391680005 2024-12-06,16:30:42.000,341,11064186,11885,0,1733502641,12989.62685593,92.37384338999982,53431.69922424001 2024-12-06,16:30:43.000,341,11064124,12205,0,1733502642,12989.57970175999,92.45138382000005,53431.608391680005 2024-12-06,16:30:44.000,341,11064138,12205,0,1733502643,12989.532547589995,92.47958034000476,53431.63634016 2024-12-06,16:30:45.000,341,11064193,12005,0,1733502644,12989.50560235,92.53597337999963,53431.63634016 2024-12-06,16:30:46.000,341,11064172,12085,0,1733502645,12989.45844817999,92.55712076999771,53431.67127576001 2024-12-06,16:30:47.000,341,11064202,12045,0,1733502646,12989.46518449,92.59941555000114,53431.6153788 2024-12-06,16:30:48.000,341,11064173,12285,0,1733502647,12989.45844817999,92.64875946000393,53431.608391680005 2024-12-06,16:30:49.000,341,11064104,12125,0,1733502648,12989.45844817999,92.64171033000457,53431.657301520005 2024-12-06,16:30:50.000,341,11064196,12205,0,1733502649,12989.43823924999,92.73334902000352,53431.60140456001 2024-12-06,16:30:51.000,341,11064170,12325,0,1733502650,12989.43823924999,92.79679118999775,53431.63634016 2024-12-06,16:30:52.000,341,11064189,12325,0,1733502651,12989.42476663,92.83203684000182,53431.64332728 2024-12-06,16:30:53.000,341,11064181,11925,0,1733502652,12989.44497556,92.88138075000461,53431.58743032 2024-12-06,16:30:54.000,341,11064226,12085,0,1733502653,12989.41803031999,92.90957727000205,53431.6153788 2024-12-06,16:30:55.000,341,11064152,12245,0,1733502654,12989.44497556,92.93777378999948,53431.58044320001 2024-12-06,16:30:56.000,341,11064171,12365,0,1733502655,12989.451711869995,92.95892118000484,53431.63634016 2024-12-06,16:30:57.000,341,11064180,12165,0,1733502656,12989.471920799995,93.00826509000035,53431.64332728 2024-12-06,16:30:58.000,341,11064191,12045,0,1733502657,12989.42476663,93.0646581300025,53431.57345608 2024-12-06,16:30:59.000,341,11064132,11925,0,1733502658,12989.45844817999,93.05760900000314,53431.6153788 2024-12-06,16:31:00.000,341,11064139,12045,0,1733502659,12989.42476663,93.09285464999994,53431.58044320001 2024-12-06,16:31:01.000,341,11064183,12485,0,1733502660,12989.39782138999,93.09285464999994,53431.58044320001 2024-12-06,16:31:02.000,341,11064193,12325,0,1733502661,12989.391085079995,93.0999037799993,53431.58743032 2024-12-06,16:31:03.000,341,11064162,11965,0,1733502662,12989.391085079995,93.11400203999801,53431.57345608 2024-12-06,16:31:04.000,341,11064196,12085,0,1733502663,12989.391085079995,93.0646581300025,53431.58044320001 2024-12-06,16:31:05.000,341,11064224,12125,0,1733502664,12989.36413984,93.0646581300025,53431.56646896 2024-12-06,16:31:06.000,341,11064175,12045,0,1733502665,12989.34393091,93.00121596000099,53431.5455076 2024-12-06,16:31:07.000,341,11064158,12285,0,1733502666,12989.391085079995,93.00121596000099,53431.58743032 2024-12-06,16:31:08.000,341,11064177,11805,0,1733502667,12989.38434877,92.9518720499982,53431.5455076 2024-12-06,16:31:09.000,341,11064160,12245,0,1733502668,12989.37761245999,92.88138075000461,53431.55249472001 2024-12-06,16:31:10.000,341,11064160,12245,0,1733502669,12989.42476663,92.80384032000438,53431.46864928 2024-12-06,16:31:11.000,341,11064139,12125,0,1733502670,12989.47865710999,92.72629989000416,53431.51057200001 2024-12-06,16:31:12.000,341,11064220,12245,0,1733502671,12989.48539342,92.64875946000393,53431.49659776 2024-12-06,16:31:13.000,341,11064172,12245,0,1733502672,12989.51907496999,92.55712076999771,53431.46166216001 2024-12-06,16:31:14.000,341,11064223,12125,0,1733502673,12989.53928389999,92.4584329499994,53431.44768792 2024-12-06,16:31:15.000,341,11064158,12165,0,1733502674,12989.55949282999,92.35269600000174,53431.41973944 2024-12-06,16:31:16.000,341,11064203,12245,0,1733502675,12989.57970175999,92.28220470000088,53431.4057652 2024-12-06,16:31:17.000,341,11064168,12085,0,1733502676,12989.66727379,92.19056601000193,53431.41275232001 2024-12-06,16:31:18.000,341,11064210,12045,0,1733502677,12989.680746409991,92.10597645000234,53431.370829600004 2024-12-06,16:31:19.000,341,11064174,12165,0,1733502678,12989.694219029996,92.0143377600034,53431.35685536 2024-12-06,16:31:20.000,341,11064190,12125,0,1733502679,12989.754845819996,91.92974820000381,53431.34288112001 2024-12-06,16:31:21.000,341,11064164,11965,0,1733502680,12989.748109510001,91.87335516000167,53431.38480384001 2024-12-06,16:31:22.000,341,11064191,12045,0,1733502681,12989.768318440001,91.83810951000487,53431.33589400001 2024-12-06,16:31:23.000,341,11064186,12245,0,1733502682,12989.876099399997,91.76056908000464,53431.273009920005 2024-12-06,16:31:24.000,341,11064136,12485,0,1733502683,12989.896308329997,91.71827430000121,53431.26602280001 2024-12-06,16:31:25.000,341,11064121,12245,0,1733502684,12989.896308329997,91.66893038999842,53431.24506144001 2024-12-06,16:31:26.000,341,11064216,12165,0,1733502685,12989.950198810002,91.59843909000483,53431.24506144001 2024-12-06,16:31:27.000,341,11064160,12165,0,1733502686,12990.037770839997,91.51384952999797,53431.19615160001 2024-12-06,16:31:28.000,341,11064173,12165,0,1733502687,12990.125342869993,91.51384952999797,53431.16820312001 2024-12-06,16:31:29.000,341,11064135,11965,0,1733502688,12990.185969659993,91.4574564900031,53431.17519024001 2024-12-06,16:31:30.000,341,11064187,12165,0,1733502689,12990.266805379993,91.41516170999967,53431.17519024001 2024-12-06,16:31:31.000,341,11064174,12325,0,1733502690,12990.320695859999,91.38696519000223,53431.12628040001 2024-12-06,16:31:32.000,341,11064235,12285,0,1733502691,12990.39479526999,91.37286693000351,53431.13326752 2024-12-06,16:31:33.000,341,11064172,12205,0,1733502692,12990.4823673,91.31647389000136,53431.161216 2024-12-06,16:31:34.000,341,11064175,12085,0,1733502693,12990.52278516,91.27417910999793,53431.11230616 2024-12-06,16:31:35.000,341,11064158,12005,0,1733502694,12990.630566119995,91.26008084999921,53431.12628040001 2024-12-06,16:31:36.000,341,11064184,12605,0,1733502695,12990.6844566,91.2459825900005,53431.09833192001 2024-12-06,16:31:37.000,341,11064164,12165,0,1733502696,12990.772028629995,91.2107369400037,53431.09833192001 2024-12-06,16:31:38.000,341,11064198,12245,0,1733502697,12990.812446489996,91.18254041999899,53431.07038344 2024-12-06,16:31:39.000,341,11064170,11885,0,1733502698,12990.980854239991,91.16844216000027,53431.08435768 2024-12-06,16:31:40.000,341,11064241,12125,0,1733502699,12990.967381620001,91.16844216000027,53431.04243496 2024-12-06,16:31:41.000,341,11064201,12325,0,1733502700,12991.054953649997,91.14024564000283,53431.09833192001 2024-12-06,16:31:42.000,341,11064201,12165,0,1733502701,12991.142525679992,91.09090173000004,53431.12628040001 2024-12-06,16:31:43.000,341,11064188,12485,0,1733502702,12991.196416159997,91.02041042999917,53431.154228880005 2024-12-06,16:31:44.000,341,11064157,12245,0,1733502703,12991.283988189993,90.95696825999767,53431.154228880005 2024-12-06,16:31:45.000,341,11064191,12205,0,1733502704,12991.290724500002,90.90762435000215,53431.161216 2024-12-06,16:31:46.000,341,11064180,12005,0,1733502705,12991.391769149988,90.86532956999872,53431.105319040005 2024-12-06,16:31:47.000,341,11064171,12285,0,1733502706,12991.479341179998,90.80893653000385,53431.161216 2024-12-06,16:31:48.000,341,11064192,12285,0,1733502707,12991.546704279994,90.74549436000234,53431.154228880005 2024-12-06,16:31:49.000,341,11064173,12365,0,1733502708,12991.63427630999,90.66090480000275,53431.11929328 2024-12-06,16:31:50.000,341,11064170,12045,0,1733502709,12991.688166789994,90.61156088999996,53431.17519024001 2024-12-06,16:31:51.000,341,11064259,12245,0,1733502710,12991.7622662,90.51992220000102,53431.14724176001 2024-12-06,16:31:52.000,341,11064173,12205,0,1733502711,12991.809420369995,90.42123438000272,53431.161216 2024-12-06,16:31:53.000,341,11064233,12325,0,1733502712,12991.91720132999,90.34369395000249,53431.16820312001 2024-12-06,16:31:54.000,341,11064221,12045,0,1733502713,12992.01824597999,90.2591043900029,53431.18217736 2024-12-06,16:31:55.000,341,11064147,11965,0,1733502714,12992.099081699991,90.22385873999883,53431.19615160001 2024-12-06,16:31:56.000,341,11064192,11885,0,1733502715,12992.233807899996,90.17451483000332,53431.21711296001 2024-12-06,16:31:57.000,341,11064199,12485,0,1733502716,12992.267489450001,90.10402353000245,53431.2310872 2024-12-06,16:31:58.000,341,11064224,12365,0,1733502717,12992.341588859992,90.06172874999902,53431.25204856 2024-12-06,16:31:59.000,341,11064197,12205,0,1733502718,12992.402215649992,89.97009006000008,53431.21711296001 2024-12-06,16:32:00.000,341,11064161,12205,0,1733502719,12992.456106129997,89.94189354000264,53431.28698416 2024-12-06,16:32:01.000,341,11064165,12445,0,1733502720,12992.563887089993,89.94189354000264,53431.26602280001 2024-12-06,16:32:02.000,341,11064157,11925,0,1733502721,12992.584096019993,89.92074615000456,53431.2310872 2024-12-06,16:32:03.000,341,11064188,11965,0,1733502722,12992.671668049989,89.8502548500037,53431.273009920005 2024-12-06,16:32:04.000,341,11064222,12365,0,1733502723,12992.718822219998,89.84320572000433,53431.27999704 2024-12-06,16:32:05.000,341,11064208,12125,0,1733502724,12992.779449009999,89.8009109400009,53431.32890688 2024-12-06,16:32:06.000,341,11064206,12005,0,1733502725,12992.806394249994,89.8009109400009,53431.32890688 2024-12-06,16:32:07.000,341,11064214,11885,0,1733502726,12992.867021039994,89.77976355000283,53431.39877808 2024-12-06,16:32:08.000,341,11064162,12125,0,1733502727,12992.927647829994,89.7374687699994,53431.36384248001 2024-12-06,16:32:09.000,341,11064172,12165,0,1733502728,12992.98153831,89.74451789999875,53431.41275232001 2024-12-06,16:32:10.000,341,11064180,12445,0,1733502729,12993.008483549995,89.68812486000388,53431.42672656 2024-12-06,16:32:11.000,341,11064207,12125,0,1733502730,12993.048901409995,89.70927225000196,53431.4756364 2024-12-06,16:32:12.000,341,11064179,12285,0,1733502731,12993.069110339995,89.7374687699994,53431.51755912 2024-12-06,16:32:13.000,341,11064217,12285,0,1733502732,12993.109528199995,89.71632138000132,53431.50358488001 2024-12-06,16:32:14.000,341,11064111,12045,0,1733502733,12993.12300082,89.7022231200026,53431.52454624 2024-12-06,16:32:15.000,341,11064200,12205,0,1733502734,12993.14320975,89.7022231200026,53431.559481840006 2024-12-06,16:32:16.000,341,11064169,12245,0,1733502735,12993.20383654,89.68812486000388,53431.58743032 2024-12-06,16:32:17.000,341,11064193,12165,0,1733502736,12993.230781779996,89.68107573000452,53431.55249472001 2024-12-06,16:32:18.000,341,11064163,12325,0,1733502737,12993.26446333,89.66697746999853,53431.608391680005 2024-12-06,16:32:19.000,341,11064167,12325,0,1733502738,12993.298144879991,89.65287920999981,53431.59441744 2024-12-06,16:32:20.000,341,11064201,12325,0,1733502739,12993.32509012,89.62468269000237,53431.69922424001 2024-12-06,16:32:21.000,341,11064216,12125,0,1733502740,12993.392453219996,89.59648616999766,53431.63634016 2024-12-06,16:32:22.000,341,11064219,12325,0,1733502741,12993.412662149996,89.54714226000215,53431.72018560001 2024-12-06,16:32:23.000,341,11064184,12285,0,1733502742,12993.439607389992,89.46960183000192,53431.71319848 2024-12-06,16:32:24.000,341,11064190,12285,0,1733502743,12993.533915729997,89.42730704999849,53431.727172720006 2024-12-06,16:32:25.000,341,11064209,12045,0,1733502744,12993.547388350002,89.34976661999826,53431.706211360004 2024-12-06,16:32:26.000,341,11064202,12125,0,1733502745,12993.621487759992,89.28632445000403,53431.78306968 2024-12-06,16:32:27.000,341,11064228,12085,0,1733502746,12993.668641930002,89.2087840200038,53431.776082560005 2024-12-06,16:32:28.000,341,11064217,12285,0,1733502747,12993.722532409993,89.13124359000358,53431.7900568 2024-12-06,16:32:29.000,341,11064154,12325,0,1733502748,12993.789895509988,89.03960490000463,53431.76909544001 2024-12-06,16:32:30.000,341,11064185,12245,0,1733502749,12993.843785989993,88.97616273000313,53431.824992400005 2024-12-06,16:32:31.000,341,11064216,11885,0,1733502750,12993.911149089989,88.94091707999905,53431.81800528001 2024-12-06,16:32:32.000,341,11064222,11965,0,1733502751,12993.978512189999,88.86337664999883,53431.74813408001 2024-12-06,16:32:33.000,341,11064204,12285,0,1733502752,12994.066084219994,88.82813100000203,53431.81101816 2024-12-06,16:32:34.000,341,11064199,12285,0,1733502753,12994.099765769999,88.81403274000331,53431.873902240004 2024-12-06,16:32:35.000,341,11064183,11805,0,1733502754,12994.167128869994,88.74354144000245,53431.90185072 2024-12-06,16:32:36.000,341,11064205,11925,0,1733502755,12994.23449196999,88.72239405000437,53431.90883784 2024-12-06,16:32:37.000,341,11064192,12045,0,1733502756,12994.288382449995,88.70124665999901,53431.92281208 2024-12-06,16:32:38.000,341,11064195,12325,0,1733502757,12994.322064,88.65895188000286,53431.894863600006 2024-12-06,16:32:39.000,341,11064242,12125,0,1733502758,12994.328800309995,88.66600101000222,53431.91582496001 2024-12-06,16:32:40.000,341,11064170,12325,0,1733502759,12994.36248186,88.65895188000286,53431.95774768 2024-12-06,16:32:41.000,341,11064176,12405,0,1733502760,12994.36248186,88.65895188000286,53432.02063176 2024-12-06,16:32:42.000,341,11064208,12125,0,1733502761,12994.36248186,88.65895188000286,53431.98569616001 2024-12-06,16:32:43.000,341,11064228,12125,0,1733502762,12994.37595447999,88.61665709999943,53432.05556736001 2024-12-06,16:32:44.000,341,11064159,12125,0,1733502763,12994.38269079,88.6519027500035,53431.9996704 2024-12-06,16:32:45.000,341,11064162,12085,0,1733502764,12994.38269079,88.6519027500035,53432.041593120004 2024-12-06,16:32:46.000,341,11064190,11965,0,1733502765,12994.35574554999,88.63780449000478,53432.0695416 2024-12-06,16:32:47.000,341,11064241,11925,0,1733502766,12994.41637233999,88.62370622999879,53432.13242568001 2024-12-06,16:32:48.000,341,11064178,12205,0,1733502767,12994.38269079,88.63780449000478,53432.09749008 2024-12-06,16:32:49.000,341,11064176,11965,0,1733502768,12994.389427099995,88.64485362000414,53432.160374160005 2024-12-06,16:32:50.000,341,11064215,12325,0,1733502769,12994.450053889996,88.58846058000199,53432.160374160005 2024-12-06,16:32:51.000,341,11064176,12405,0,1733502770,12994.47699912999,88.63780449000478,53432.209284000004 2024-12-06,16:32:52.000,341,11064184,12285,0,1733502771,12994.497208059991,88.58141145000263,53432.21627112 2024-12-06,16:32:53.000,341,11064162,12125,0,1733502772,12994.490471749996,88.60255884000071,53432.2442196 2024-12-06,16:32:54.000,341,11064174,12245,0,1733502773,12994.557834849991,88.63780449000478,53432.22325824001 2024-12-06,16:32:55.000,341,11064206,12125,0,1733502774,12994.571307469996,88.64485362000414,53432.21627112 2024-12-06,16:32:56.000,341,11064215,12325,0,1733502775,12994.618461639991,88.63780449000478,53432.25120672001 2024-12-06,16:32:57.000,341,11064194,12165,0,1733502776,12994.658879499992,88.6519027500035,53432.33505216 2024-12-06,16:32:58.000,341,11064146,12285,0,1733502777,12994.692561049997,88.68009927000094,53432.36300064 2024-12-06,16:32:59.000,341,11064143,12125,0,1733502778,12994.672352119997,88.6871484000003,53432.39094912001 2024-12-06,16:33:00.000,341,11064215,12005,0,1733502779,12994.672352119997,88.70829578999837,53432.35601352 2024-12-06,16:33:01.000,341,11064167,12165,0,1733502780,12994.638670569992,88.70124665999901,53432.41889760001 2024-12-06,16:33:02.000,341,11064203,12125,0,1733502781,12994.658879499992,88.70829578999837,53432.446846080005 2024-12-06,16:33:03.000,341,11064185,12125,0,1733502782,12994.672352119997,88.7505905700018,53432.46082032 2024-12-06,16:33:04.000,341,11064253,12285,0,1733502783,12994.611725329996,88.74354144000245,53432.48876880001 2024-12-06,16:33:05.000,341,11064171,12205,0,1733502784,12994.638670569992,88.7505905700018,53432.53069152 2024-12-06,16:33:06.000,341,11064184,12325,0,1733502785,12994.584780090001,88.75763970000116,53432.544665760004 2024-12-06,16:33:07.000,341,11064217,12085,0,1733502786,12994.530889609996,88.73649231000309,53432.51671728001 2024-12-06,16:33:08.000,341,11064226,12085,0,1733502787,12994.409636029995,88.72239405000437,53432.53069152 2024-12-06,16:33:09.000,341,11064145,12205,0,1733502788,12994.39616340999,88.71534491999773,53432.63549832001 2024-12-06,16:33:10.000,341,11064181,12085,0,1733502789,12994.322064,88.63780449000478,53432.6983824 2024-12-06,16:33:11.000,341,11064213,12005,0,1733502790,12994.288382449995,88.67305014000158,53432.6983824 2024-12-06,16:33:12.000,341,11064182,12285,0,1733502791,12994.21428303999,88.6519027500035,53432.64248544 2024-12-06,16:33:13.000,341,11064214,12205,0,1733502792,12994.126711009994,88.61665709999943,53432.70536952001 2024-12-06,16:33:14.000,341,11064197,12485,0,1733502793,12994.079556839999,88.60255884000071,53432.69139528 2024-12-06,16:33:15.000,341,11064194,12085,0,1733502794,12994.03240266999,88.58846058000199,53432.7682536 2024-12-06,16:33:16.000,341,11064203,12085,0,1733502795,12993.998721119999,88.5038710200024,53432.71934376 2024-12-06,16:33:17.000,341,11064259,12125,0,1733502796,12993.965039569994,88.5038710200024,53432.82415056001 2024-12-06,16:33:18.000,341,11064188,12165,0,1733502797,12993.911149089989,88.48272363000433,53432.7682536 2024-12-06,16:33:19.000,341,11064201,11925,0,1733502798,12993.877467539998,88.45452710999962,53432.76126648 2024-12-06,16:33:20.000,341,11064192,12125,0,1733502799,12993.850522299988,88.43337972000154,53432.74030512 2024-12-06,16:33:21.000,341,11064190,12485,0,1733502800,12993.830313369988,88.41223233000346,53432.733318000006 2024-12-06,16:33:22.000,341,11064193,11805,0,1733502801,12993.837049679998,88.41223233000346,53432.7682536 2024-12-06,16:33:23.000,341,11064185,12205,0,1733502802,12993.816840749998,88.38403580999875,53432.76126648 2024-12-06,16:33:24.000,341,11064209,11885,0,1733502803,12993.796631819998,88.4051832000041,53432.74030512 2024-12-06,16:33:25.000,341,11064172,12005,0,1733502804,12993.789895509988,88.37698667999939,53432.77524072001 2024-12-06,16:33:26.000,341,11064208,12245,0,1733502805,12993.789895509988,88.36288842000067,53432.75427936001 2024-12-06,16:33:27.000,341,11064164,12245,0,1733502806,12993.789895509988,88.36288842000067,53432.782227840005 2024-12-06,16:33:28.000,341,11064154,12245,0,1733502807,12993.756213959998,88.39813407000474,53432.81017632 2024-12-06,16:33:29.000,341,11064189,12125,0,1733502808,12993.715796099998,88.36993755000003,53432.831137680005 2024-12-06,16:33:30.000,341,11064160,12125,0,1733502809,12993.688850860002,88.38403580999875,53432.79620208 2024-12-06,16:33:31.000,341,11064195,12565,0,1733502810,12993.682114549993,88.39108493999811,53432.78921496 2024-12-06,16:33:32.000,341,11064169,12365,0,1733502811,12993.628224070002,88.39108493999811,53432.81716344 2024-12-06,16:33:33.000,341,11064160,12365,0,1733502812,12993.688850860002,88.38403580999875,53432.80318920001 2024-12-06,16:33:34.000,341,11064203,12485,0,1733502813,12993.628224070002,88.37698667999939,53432.831137680005 2024-12-06,16:33:35.000,341,11064216,12005,0,1733502814,12993.594542519997,88.35583929000131,53432.81017632 2024-12-06,16:33:36.000,341,11064203,12005,0,1733502815,12993.614751449997,88.33469190000324,53432.80318920001 2024-12-06,16:33:37.000,341,11064258,12125,0,1733502816,12993.594542519997,88.35583929000131,53432.81716344 2024-12-06,16:33:38.000,341,11064232,12085,0,1733502817,12993.608015140002,88.3417410300026,53432.81017632 2024-12-06,16:33:39.000,341,11064181,12085,0,1733502818,12993.574333589997,88.36993755000003,53432.8381248 2024-12-06,16:33:40.000,341,11064210,12085,0,1733502819,12993.594542519997,88.38403580999875,53432.88703464 2024-12-06,16:33:41.000,341,11064240,12125,0,1733502820,12993.567597280002,88.42633059000218,53432.93594448 2024-12-06,16:33:42.000,341,11064196,12325,0,1733502821,12993.506970490002,88.43337972000154,53432.880047520004 2024-12-06,16:33:43.000,341,11064216,12245,0,1733502822,12993.506970490002,88.4404288500009,53432.845111919996 2024-12-06,16:33:44.000,341,11064156,12165,0,1733502823,12993.493497869997,88.46862536999834,53432.845111919996 2024-12-06,16:33:45.000,341,11064175,12245,0,1733502824,12993.466552630001,88.46157623999898,53432.87306040001 2024-12-06,16:33:46.000,341,11064227,12005,0,1733502825,12993.426134770001,88.51092015000177,53432.901008880006 2024-12-06,16:33:47.000,341,11064210,12045,0,1733502826,12993.392453219996,88.51092015000177,53432.92197024001 2024-12-06,16:33:48.000,341,11064228,12165,0,1733502827,12993.352035359996,88.4756744999977,53432.93594448 2024-12-06,16:33:49.000,341,11064204,12485,0,1733502828,12993.318353809991,88.5391166699992,53432.949918720005 2024-12-06,16:33:50.000,341,11064208,12125,0,1733502829,12993.250990709996,88.5038710200024,53432.98485432 2024-12-06,16:33:51.000,341,11064205,11965,0,1733502830,12993.22404547,88.46157623999898,53432.95690584 2024-12-06,16:33:52.000,341,11064191,12165,0,1733502831,12993.190363919995,88.46157623999898,53432.949918720005 2024-12-06,16:33:53.000,341,11064217,12125,0,1733502832,12993.12300082,88.4404288500009,53432.94293160001 2024-12-06,16:33:54.000,341,11064181,11885,0,1733502833,12993.08258296,88.43337972000154,53432.95690584 2024-12-06,16:33:55.000,341,11064187,12245,0,1733502834,12993.06237403,88.4051832000041,53432.97088008001 2024-12-06,16:33:56.000,341,11064206,12325,0,1733502835,12992.98153831,88.39813407000474,53432.99184144001 2024-12-06,16:33:57.000,341,11064185,12325,0,1733502836,12992.95459306999,88.39108493999811,53432.91498312 2024-12-06,16:33:58.000,341,11064186,12365,0,1733502837,12992.91417520999,88.39813407000474,53432.94293160001 2024-12-06,16:33:59.000,341,11064227,12485,0,1733502838,12992.880493659999,88.36288842000067,53432.93594448 2024-12-06,16:34:00.000,341,11064227,12085,0,1733502839,12992.860284729999,88.34879016000195,53432.91498312 2024-12-06,16:34:01.000,341,11064221,11965,0,1733502840,12992.759240079999,88.33469190000324,53432.85209904001 2024-12-06,16:34:02.000,341,11064193,12325,0,1733502841,12992.725558529994,88.28534799000045,53432.86607328 2024-12-06,16:34:03.000,341,11064225,12325,0,1733502842,12992.678404359998,88.2923971199998,53432.901008880006 2024-12-06,16:34:04.000,341,11064200,12165,0,1733502843,12992.637986499998,88.23600407999766,53432.92197024001 2024-12-06,16:34:05.000,341,11064234,11965,0,1733502844,12992.563887089993,88.25010234000365,53432.907996 2024-12-06,16:34:06.000,341,11064195,11885,0,1733502845,12992.523469229993,88.20780756000022,53432.88703464 2024-12-06,16:34:07.000,341,11064180,12245,0,1733502846,12992.489787680002,88.17961104000278,53432.85908616 2024-12-06,16:34:08.000,341,11064229,12085,0,1733502847,12992.456106129997,88.15141451999807,53432.8381248 2024-12-06,16:34:09.000,341,11064154,12245,0,1733502848,12992.361797789992,88.14436538999871,53432.85209904001 2024-12-06,16:34:10.000,341,11064220,12165,0,1733502849,12992.334852549997,88.13026713,53432.82415056001 2024-12-06,16:34:11.000,341,11064192,12165,0,1733502850,12992.287698380002,88.06682495999848,53432.8381248 2024-12-06,16:34:12.000,341,11064232,12325,0,1733502851,12992.260753139992,88.08797235000384,53432.80318920001 2024-12-06,16:34:13.000,341,11064218,12325,0,1733502852,12992.193390039996,88.03157931000169,53432.78921496 2024-12-06,16:34:14.000,341,11064196,12565,0,1733502853,12992.112554319996,88.03157931000169,53432.78921496 2024-12-06,16:34:15.000,341,11064182,12565,0,1733502854,12992.092345389996,87.96108801000082,53432.72633088001 2024-12-06,16:34:16.000,341,11064161,12245,0,1733502855,12992.01824597999,87.97518626999954,53432.712356640004 2024-12-06,16:34:17.000,341,11064181,12245,0,1733502856,12991.99803704999,87.91879323000467,53432.69139528 2024-12-06,16:34:18.000,341,11064216,12045,0,1733502857,12991.99803704999,87.9469897500021,53432.71934376 2024-12-06,16:34:19.000,341,11064243,12285,0,1733502858,12991.971091809995,87.92584236000403,53432.65645968001 2024-12-06,16:34:20.000,341,11064205,12165,0,1733502859,12991.99803704999,87.86944932000188,53432.63549832001 2024-12-06,16:34:21.000,341,11064202,12165,0,1733502860,12991.94414657,87.87649845000124,53432.5935756 2024-12-06,16:34:22.000,341,11064176,12125,0,1733502861,12991.91720132999,87.8342036699978,53432.64248544 2024-12-06,16:34:23.000,341,11064183,12365,0,1733502862,12991.90372871,87.80600715000037,53432.64248544 2024-12-06,16:34:24.000,341,11064194,11925,0,1733502863,12991.89699239999,87.79895802000101,53432.565627120006 2024-12-06,16:34:25.000,341,11064178,12285,0,1733502864,12991.84310192,87.77076150000357,53432.565627120006 2024-12-06,16:34:26.000,341,11064183,11925,0,1733502865,12991.829629299995,87.71436846000142,53432.565627120006 2024-12-06,16:34:27.000,341,11064257,12005,0,1733502866,12991.78247513,87.71436846000142,53432.57261424 2024-12-06,16:34:28.000,341,11064184,12325,0,1733502867,12991.7622662,87.75666324000485,53432.48178168 2024-12-06,16:34:29.000,341,11064189,12045,0,1733502868,12991.688166789994,87.67912281000463,53432.48178168 2024-12-06,16:34:30.000,341,11064155,12285,0,1733502869,12991.63427630999,87.64387716000056,53432.48178168 2024-12-06,16:34:31.000,341,11064179,11925,0,1733502870,12991.587122139994,87.61568064000312,53432.47479456 2024-12-06,16:34:32.000,341,11064178,12125,0,1733502871,12991.533231659989,87.58043498999905,53432.39094912001 2024-12-06,16:34:33.000,341,11064173,12165,0,1733502872,12991.445659629993,87.53109108000353,53432.376974880004 2024-12-06,16:34:34.000,341,11064213,12325,0,1733502873,12991.391769149988,87.50289455999882,53432.33505216 2024-12-06,16:34:35.000,341,11064183,12245,0,1733502874,12991.351351290003,87.46059978000267,53432.342039279996 2024-12-06,16:34:36.000,341,11064201,12085,0,1733502875,12991.317669739998,87.4887963000001,53432.3140908 2024-12-06,16:34:37.000,341,11064202,12165,0,1733502876,12991.290724500002,87.41830499999924,53432.3140908 2024-12-06,16:34:38.000,341,11064156,12085,0,1733502877,12991.216625089997,87.37601022000308,53432.30011656001 2024-12-06,16:34:39.000,341,11064216,12485,0,1733502878,12991.189679850002,87.36191196000436,53432.2442196 2024-12-06,16:34:40.000,341,11064183,11805,0,1733502879,12991.115580439997,87.34781369999837,53432.22325824001 2024-12-06,16:34:41.000,341,11064154,12285,0,1733502880,12991.041481029992,87.31961718000093,53432.209284000004 2024-12-06,16:34:42.000,341,11064177,12285,0,1733502881,12991.007799480001,87.27732240000478,53432.18133552001 2024-12-06,16:34:43.000,341,11064201,12005,0,1733502882,12990.947172690001,87.26322413999878,53432.1394128 2024-12-06,16:34:44.000,341,11064207,12045,0,1733502883,12990.920227449991,87.24912588000007,53432.14639992 2024-12-06,16:34:45.000,341,11064149,12365,0,1733502884,12990.859600659991,87.2420767500007,53432.09749008 2024-12-06,16:34:46.000,341,11064200,11965,0,1733502885,12990.792237559996,87.18568370999856,53432.09050296 2024-12-06,16:34:47.000,341,11064166,12405,0,1733502886,12990.76529232,87.17158544999984,53432.07652872 2024-12-06,16:34:48.000,341,11064149,11965,0,1733502887,12990.71813814999,87.1786345799992,53432.062554480006 2024-12-06,16:34:49.000,341,11064165,12165,0,1733502888,12990.711401839995,87.16453632000048,53431.98569616001 2024-12-06,16:34:50.000,341,11064167,12165,0,1733502889,12990.670983979995,87.12929067000368,53431.97870904 2024-12-06,16:34:51.000,341,11064191,11805,0,1733502890,12990.630566119995,87.12224154000432,53431.943773440005 2024-12-06,16:34:52.000,341,11064164,11965,0,1733502891,12990.56320302,87.11519240999769,53431.95774768 2024-12-06,16:34:53.000,341,11064163,12325,0,1733502892,12990.55646670999,87.07289763000153,53431.9996704 2024-12-06,16:34:54.000,341,11064205,12165,0,1733502893,12990.4823673,87.05175024000346,53431.894863600006 2024-12-06,16:34:55.000,341,11064157,12045,0,1733502894,12990.50257623,87.0447011100041,53431.85294088 2024-12-06,16:34:56.000,341,11064194,12165,0,1733502895,12990.441949439999,87.09404501999961,53431.824992400005 2024-12-06,16:34:57.000,341,11064123,12285,0,1733502896,12990.421740509999,87.05175024000346,53431.83197952 2024-12-06,16:34:58.000,341,11064146,12045,0,1733502897,12990.39479526999,87.05175024000346,53431.83197952 2024-12-06,16:34:59.000,341,11064149,12485,0,1733502898,12990.347641099994,87.07289763000153,53431.76210832 2024-12-06,16:35:00.000,341,11064117,12165,0,1733502899,12990.327432169994,87.06584850000218,53431.79704392001 2024-12-06,16:35:01.000,341,11064180,12005,0,1733502900,12990.273541689989,87.0799467600009,53431.73415984 2024-12-06,16:35:02.000,341,11064181,12325,0,1733502901,12990.266805379993,87.05879937000282,53431.74114696 2024-12-06,16:35:03.000,341,11064128,12445,0,1733502902,12990.233123829988,87.03765198000474,53431.72018560001 2024-12-06,16:35:04.000,341,11064190,12085,0,1733502903,12990.212914899988,87.0799467600009,53431.65031440001 2024-12-06,16:35:05.000,341,11064129,12245,0,1733502904,12990.172497039988,87.07289763000153,53431.60140456001 2024-12-06,16:35:06.000,341,11064152,12485,0,1733502905,12990.111870250003,87.0799467600009,53431.657301520005 2024-12-06,16:35:07.000,341,11064174,12325,0,1733502906,12990.105133939993,87.05879937000282,53431.59441744 2024-12-06,16:35:08.000,341,11064154,12125,0,1733502907,12990.098397629998,87.08699589000025,53431.57345608 2024-12-06,16:35:09.000,341,11064130,12165,0,1733502908,12990.044507149993,87.10814327999833,53431.538520480004 2024-12-06,16:35:10.000,341,11064130,12125,0,1733502909,12990.064716079993,87.10109414999897,53431.46864928 2024-12-06,16:35:11.000,341,11064132,11805,0,1733502910,12990.017561909997,87.10814327999833,53431.44768792 2024-12-06,16:35:12.000,341,11064163,12125,0,1733502911,12990.024298219992,87.12929067000368,53431.42672656 2024-12-06,16:35:13.000,341,11064189,12325,0,1733502912,12990.010825600002,87.12224154000432,53431.41973944 2024-12-06,16:35:14.000,341,11064169,12205,0,1733502913,12989.997352979997,87.16453632000048,53431.391790960006 2024-12-06,16:35:15.000,341,11064219,12445,0,1733502914,12990.010825600002,87.19273283999792,53431.37781672 2024-12-06,16:35:16.000,341,11064178,12205,0,1733502915,12990.051243460002,87.24912588000007,53431.33589400001 2024-12-06,16:35:17.000,341,11064221,11965,0,1733502916,12990.017561909997,87.29846979000286,53431.370829600004 2024-12-06,16:35:18.000,341,11064187,12125,0,1733502917,12989.997352979997,87.32666631000029,53431.33589400001 2024-12-06,16:35:19.000,341,11064089,12165,0,1733502918,12989.977144049997,87.39715761000116,53431.32890688 2024-12-06,16:35:20.000,341,11064182,12245,0,1733502919,12989.970407740002,87.39715761000116,53431.3009584 2024-12-06,16:35:21.000,341,11064206,12245,0,1733502920,12989.923253569992,87.44650152000395,53431.28698416 2024-12-06,16:35:22.000,341,11064163,12005,0,1733502921,12989.916517259997,87.47469804000139,53431.23807432 2024-12-06,16:35:23.000,341,11064129,12165,0,1733502922,12989.889572020002,87.53109108000353,53431.2310872 2024-12-06,16:35:24.000,341,11064173,11885,0,1733502923,12989.808736300001,87.5381402100029,53431.203138720004 2024-12-06,16:35:25.000,341,11064180,12245,0,1733502924,12989.801999989992,87.55928760000097,53431.24506144001 2024-12-06,16:35:26.000,341,11064123,12205,0,1733502925,12989.761582129991,87.6015823800044,53431.16820312001 2024-12-06,16:35:27.000,341,11064166,12205,0,1733502926,12989.768318440001,87.60863151000376,53431.21711296001 2024-12-06,16:35:28.000,341,11064191,11965,0,1733502927,12989.714427959996,87.65092628999992,53431.161216 2024-12-06,16:35:29.000,341,11064130,12365,0,1733502928,12989.707691650001,87.65797541999927,53431.11230616 2024-12-06,16:35:30.000,341,11064194,12445,0,1733502929,12989.714427959996,87.72141759000078,53431.14724176001 2024-12-06,16:35:31.000,341,11064189,12205,0,1733502930,12989.707691650001,87.74256497999886,53431.14025464 2024-12-06,16:35:32.000,341,11064228,12085,0,1733502931,12989.694219029996,87.82010540999909,53431.14025464 2024-12-06,16:35:33.000,341,11064195,11965,0,1733502932,12989.700955339991,87.84125280000444,53431.105319040005 2024-12-06,16:35:34.000,341,11064178,12245,0,1733502933,12989.707691650001,87.93289149000339,53431.11929328 2024-12-06,16:35:35.000,341,11064184,11965,0,1733502934,12989.707691650001,87.93289149000339,53431.07737056001 2024-12-06,16:35:36.000,341,11064210,12205,0,1733502935,12989.714427959996,87.98928452999826,53431.04243496 2024-12-06,16:35:37.000,341,11064168,12325,0,1733502936,12989.674010099996,88.01748105000297,53431.07737056001 2024-12-06,16:35:38.000,341,11064185,12165,0,1733502937,12989.694219029996,88.08092322000448,53431.07737056001 2024-12-06,16:35:39.000,341,11064198,12165,0,1733502938,12989.68748272,88.12321800000063,53431.04243496 2024-12-06,16:35:40.000,341,11064166,12245,0,1733502939,12989.680746409991,88.21485668999958,53431.02846072001 2024-12-06,16:35:41.000,341,11064231,12205,0,1733502940,12989.68748272,88.23600407999766,53431.04942208001 2024-12-06,16:35:42.000,341,11064185,12245,0,1733502941,12989.680746409991,88.30649537999852,53431.035447840004 2024-12-06,16:35:43.000,341,11064158,12245,0,1733502942,12989.674010099996,88.33469190000324,53431.02846072001 2024-12-06,16:35:44.000,341,11064214,12085,0,1733502943,12989.674010099996,88.36288842000067,53431.04243496 2024-12-06,16:35:45.000,341,11064174,12085,0,1733502944,12989.674010099996,88.42633059000218,53430.986538000005 2024-12-06,16:35:46.000,341,11064205,12245,0,1733502945,12989.64706486,88.46157623999898,53431.00051224001 2024-12-06,16:35:47.000,341,11064164,12285,0,1733502946,12989.674010099996,88.51796928000113,53430.96557664 2024-12-06,16:35:48.000,341,11064171,12125,0,1733502947,12989.694219029996,88.55321492999792,53431.00051224001 2024-12-06,16:35:49.000,341,11064139,11965,0,1733502948,12989.707691650001,88.57436232000327,53430.97955088001 2024-12-06,16:35:50.000,341,11064168,12285,0,1733502949,12989.700955339991,88.68009927000094,53430.97955088001 2024-12-06,16:35:51.000,341,11064154,12445,0,1733502950,12989.748109510001,88.70124665999901,53431.00749936001 2024-12-06,16:35:52.000,341,11064175,12045,0,1733502951,12989.748109510001,88.74354144000245,53431.01448648 2024-12-06,16:35:53.000,341,11064176,12205,0,1733502952,12989.727900580001,88.82813100000203,53430.96557664 2024-12-06,16:35:54.000,341,11064161,12405,0,1733502953,12989.768318440001,88.85632751999947,53430.92365392 2024-12-06,16:35:55.000,341,11064131,12245,0,1733502954,12989.795263679996,88.91272056000162,53430.9166668 2024-12-06,16:35:56.000,341,11064174,11965,0,1733502955,12989.828945230001,88.94796620999841,53430.90967968001 2024-12-06,16:35:57.000,341,11064149,12125,0,1733502956,12989.849154160001,89.032555769998,53430.937628160005 2024-12-06,16:35:58.000,341,11064181,12245,0,1733502957,12989.876099399997,89.10304706999887,53430.937628160005 2024-12-06,16:35:59.000,341,11064147,11965,0,1733502958,12989.882835709992,89.1453418500023,53430.90269256 2024-12-06,16:36:00.000,341,11064188,12365,0,1733502959,12989.903044639992,89.23698054000124,53430.92365392 2024-12-06,16:36:01.000,341,11064177,12325,0,1733502960,12989.936726189997,89.29337358000339,53430.94461528 2024-12-06,16:36:02.000,341,11064235,12325,0,1733502961,12989.923253569992,89.34976661999826,53430.95858952001 2024-12-06,16:36:03.000,341,11064193,12085,0,1733502962,12989.956935119997,89.48370009000064,53431.00749936001 2024-12-06,16:36:04.000,341,11064132,11925,0,1733502963,12990.004089289992,89.54714226000215,53430.97955088001 2024-12-06,16:36:05.000,341,11064158,12365,0,1733502964,12990.024298219992,89.62468269000237,53430.9516024 2024-12-06,16:36:06.000,341,11064146,12205,0,1733502965,12990.057979769997,89.66697746999853,53430.94461528 2024-12-06,16:36:07.000,341,11064181,11965,0,1733502966,12990.078188699998,89.71632138000132,53430.937628160005 2024-12-06,16:36:08.000,341,11064164,12125,0,1733502967,12990.091661320002,89.82910745999834,53430.9166668 2024-12-06,16:36:09.000,341,11064138,12045,0,1733502968,12990.098397629998,89.89254962999985,53430.937628160005 2024-12-06,16:36:10.000,341,11064171,12085,0,1733502969,12990.138815489998,89.9841883199988,53430.93064104001 2024-12-06,16:36:11.000,341,11064199,12045,0,1733502970,12990.132079180003,90.07582700999774,53430.93064104001 2024-12-06,16:36:12.000,341,11064232,12165,0,1733502971,12990.172497039988,90.1463183099986,53430.94461528 2024-12-06,16:36:13.000,341,11064206,12165,0,1733502972,12990.145551799993,90.18861309000204,53430.986538000005 2024-12-06,16:36:14.000,341,11064197,12405,0,1733502973,12990.192705969988,90.27320265000162,53430.94461528 2024-12-06,16:36:15.000,341,11064165,12005,0,1733502974,12990.179233349998,90.393037859998,53430.95858952001 2024-12-06,16:36:16.000,341,11064156,12205,0,1733502975,12990.192705969988,90.44943090000015,53431.01448648 2024-12-06,16:36:17.000,341,11064175,12045,0,1733502976,12990.219651209998,90.51287307000166,53431.00749936001 2024-12-06,16:36:18.000,341,11064186,12165,0,1733502977,12990.219651209998,90.59041350000189,53431.01448648 2024-12-06,16:36:19.000,341,11064222,11965,0,1733502978,12990.253332759989,90.61861001999932,53431.02846072001 2024-12-06,16:36:20.000,341,11064196,12205,0,1733502979,12990.266805379993,90.68205219000083,53431.02846072001 2024-12-06,16:36:21.000,341,11064145,12165,0,1733502980,12990.293750619989,90.73139610000362,53431.00749936001 2024-12-06,16:36:22.000,341,11064188,12285,0,1733502981,12990.280277999998,90.7877891399985,53431.04942208001 2024-12-06,16:36:23.000,341,11064196,12645,0,1733502982,12990.354377409989,90.85123131,53431.056409200006 2024-12-06,16:36:24.000,341,11064200,12085,0,1733502983,12990.374586339989,90.87942783000472,53431.07737056001 2024-12-06,16:36:25.000,341,11064172,12405,0,1733502984,12990.401531579999,90.99221391000174,53431.06339632 2024-12-06,16:36:26.000,341,11064185,12205,0,1733502985,12990.428476819994,91.00631217000046,53431.06339632 2024-12-06,16:36:27.000,341,11064191,12285,0,1733502986,12990.428476819994,91.06975434000196,53431.07038344 2024-12-06,16:36:28.000,341,11064210,12405,0,1733502987,12990.441949439999,91.17549128999963,53431.08435768 2024-12-06,16:36:29.000,341,11064152,11885,0,1733502988,12990.51604884999,91.21778607000306,53431.08435768 2024-12-06,16:36:30.000,341,11064189,12165,0,1733502989,12990.54299409,91.29532650000328,53431.056409200006 2024-12-06,16:36:31.000,341,11064149,12165,0,1733502990,12990.56320302,91.36581780000415,53431.11230616 2024-12-06,16:36:32.000,341,11064176,12045,0,1733502991,12990.60362088,91.39401432000159,53431.11230616 2024-12-06,16:36:33.000,341,11064172,12485,0,1733502992,12990.61709349999,91.48565301000053,53431.11929328 2024-12-06,16:36:34.000,341,11064134,12565,0,1733502993,12990.650775049995,91.57729169999948,53431.0913448 2024-12-06,16:36:35.000,341,11064155,11965,0,1733502994,12990.670983979995,91.63368474000163,53431.17519024001 2024-12-06,16:36:36.000,341,11064185,12125,0,1733502995,12990.67772028999,91.69007778000378,53431.14025464 2024-12-06,16:36:37.000,341,11064132,12165,0,1733502996,12990.73834707999,91.79581473000144,53431.161216 2024-12-06,16:36:38.000,341,11064166,12285,0,1733502997,12990.74508339,91.8663060300023,53431.16820312001 2024-12-06,16:36:39.000,341,11064151,12045,0,1733502998,12990.74508339,91.95089559000189,53431.18916448 2024-12-06,16:36:40.000,341,11064141,12405,0,1733502999,12990.74508339,92.03548515000148,53431.203138720004 2024-12-06,16:36:41.000,341,11064174,12365,0,1733503000,12990.812446489996,92.10597645000234,53431.18217736 2024-12-06,16:36:42.000,341,11064176,12045,0,1733503001,12990.82591911,92.20466427000065,53431.224100080006 2024-12-06,16:36:43.000,341,11064208,12165,0,1733503002,12990.8865459,92.25400818000344,53431.23807432 2024-12-06,16:36:44.000,341,11064180,12245,0,1733503003,12990.879809589991,92.30335208999895,53431.2310872 2024-12-06,16:36:45.000,341,11064186,12165,0,1733503004,12990.920227449991,92.38794164999854,53431.23807432 2024-12-06,16:36:46.000,341,11064189,12125,0,1733503005,12990.90675483,92.47253120999812,53431.26602280001 2024-12-06,16:36:47.000,341,11064180,12085,0,1733503006,12990.953908999996,92.55712076999771,53431.30794552 2024-12-06,16:36:48.000,341,11064162,12005,0,1733503007,12990.953908999996,92.62761206999858,53431.34288112001 2024-12-06,16:36:49.000,341,11064252,12285,0,1733503008,12990.967381620001,92.7051524999988,53431.27999704 2024-12-06,16:36:50.000,341,11064192,12405,0,1733503009,12990.987590550001,92.8179385800031,53431.28698416 2024-12-06,16:36:51.000,341,11064194,12085,0,1733503010,12991.007799480001,92.86023335999926,53431.33589400001 2024-12-06,16:36:52.000,341,11064174,12125,0,1733503011,12991.034744719997,92.92367553000076,53431.28698416 2024-12-06,16:36:53.000,341,11064221,12045,0,1733503012,12991.061689959992,92.99416683000163,53431.3009584 2024-12-06,16:36:54.000,341,11064177,12125,0,1733503013,12991.021272099992,93.09285464999994,53431.33589400001 2024-12-06,16:36:55.000,341,11064192,12005,0,1733503014,12991.081898889992,93.14219856000273,53431.391790960006 2024-12-06,16:36:56.000,341,11064181,11965,0,1733503015,12991.081898889992,93.17039508000016,53431.391790960006 2024-12-06,16:36:57.000,341,11064211,12565,0,1733503016,12991.088635200002,93.29023029000382,53431.38480384001 2024-12-06,16:36:58.000,341,11064181,12165,0,1733503017,12991.129053060002,93.38891811000212,53431.41275232001 2024-12-06,16:36:59.000,341,11064185,12485,0,1733503018,12991.135789369997,93.44531115000427,53431.41275232001 2024-12-06,16:37:00.000,341,11064141,12245,0,1733503019,12991.162734609992,93.47350767000171,53431.42672656 2024-12-06,16:37:01.000,341,11064236,12565,0,1733503020,12991.196416159997,93.52990071000386,53431.42672656 2024-12-06,16:37:02.000,341,11064191,11965,0,1733503021,12991.203152469992,93.6215394000028,53431.42672656 2024-12-06,16:37:03.000,341,11064198,12045,0,1733503022,12991.230097710002,93.68498157000431,53431.41973944 2024-12-06,16:37:04.000,341,11064164,11965,0,1733503023,12991.243570329993,93.73432547999982,53431.4057652 2024-12-06,16:37:05.000,341,11064233,12045,0,1733503024,12991.263779259993,93.79776765000133,53431.42672656 2024-12-06,16:37:06.000,341,11064193,12445,0,1733503025,12991.331142360003,93.84711156000412,53431.48262352001 2024-12-06,16:37:07.000,341,11064170,11925,0,1733503026,12991.364823909993,93.8682589500022,53431.4756364 2024-12-06,16:37:08.000,341,11064184,12285,0,1733503027,12991.405241769993,93.93170112000371,53431.51755912 2024-12-06,16:37:09.000,341,11064199,12005,0,1733503028,12991.385032839993,94.0162906800033,53431.538520480004 2024-12-06,16:37:10.000,341,11064153,12365,0,1733503029,12991.459132249998,94.05153633000009,53431.51755912 2024-12-06,16:37:11.000,341,11064188,12165,0,1733503030,12991.465868559993,94.1149785000016,53431.559481840006 2024-12-06,16:37:12.000,341,11064212,12245,0,1733503031,12991.492813799989,94.17137154000375,53431.57345608 2024-12-06,16:37:13.000,341,11064184,12245,0,1733503032,12991.546704279994,94.19251893000182,53431.58743032 2024-12-06,16:37:14.000,341,11064194,12245,0,1733503033,12991.61406737999,94.28415762000077,53431.62236592 2024-12-06,16:37:15.000,341,11064176,12285,0,1733503034,12991.627539999994,94.34055066000292,53431.608391680005 2024-12-06,16:37:16.000,341,11064203,12005,0,1733503035,12991.641012619999,94.44628761000058,53431.58743032 2024-12-06,16:37:17.000,341,11064181,12365,0,1733503036,12991.728584649994,94.49563152000337,53431.57345608 2024-12-06,16:37:18.000,341,11064204,12285,0,1733503037,12991.7622662,94.55202455999824,53431.69223712 2024-12-06,16:37:19.000,341,11064169,12365,0,1733503038,12991.78247513,94.61546672999975,53431.62236592 2024-12-06,16:37:20.000,341,11064219,12005,0,1733503039,12991.81615667999,94.65776151000318,53431.62935304001 2024-12-06,16:37:21.000,341,11064177,12085,0,1733503040,12991.829629299995,94.7071054199987,53431.62236592 2024-12-06,16:37:22.000,341,11064204,12325,0,1733503041,12991.890256089995,94.7705475900002,53431.64332728 2024-12-06,16:37:23.000,341,11064177,12285,0,1733503042,12991.87678346999,94.819891500003,53431.657301520005 2024-12-06,16:37:24.000,341,11064168,12325,0,1733503043,12991.95761918999,94.84808802000043,53431.65031440001 2024-12-06,16:37:25.000,341,11064196,12245,0,1733503044,12991.9643555,94.90448106000258,53431.657301520005 2024-12-06,16:37:26.000,341,11064221,12045,0,1733503045,12992.00477336,94.9185793200013,53431.66428864 2024-12-06,16:37:27.000,341,11064193,12325,0,1733503046,12992.03845490999,94.93267758000002,53431.68525 2024-12-06,16:37:28.000,341,11064210,12325,0,1733503047,12992.092345389996,94.94677583999874,53431.706211360004 2024-12-06,16:37:29.000,341,11064182,12205,0,1733503048,12992.092345389996,94.98202149000281,53431.727172720006 2024-12-06,16:37:30.000,341,11064191,12005,0,1733503049,12992.092345389996,94.96087410000473,53431.76909544001 2024-12-06,16:37:31.000,341,11064193,12565,0,1733503050,12992.092345389996,94.97497236000345,53431.73415984 2024-12-06,16:37:32.000,341,11064152,12125,0,1733503051,12992.092345389996,94.94677583999874,53431.76210832 2024-12-06,16:37:33.000,341,11064228,12245,0,1733503052,12992.10581801,94.96792323000409,53431.727172720006 2024-12-06,16:37:34.000,341,11064212,12285,0,1733503053,12992.132763249996,94.98202149000281,53431.76210832 2024-12-06,16:37:35.000,341,11064211,12045,0,1733503054,12992.159708489991,94.96087410000473,53431.78306968 2024-12-06,16:37:36.000,341,11064181,12325,0,1733503055,12992.200126349991,94.97497236000345,53431.80403104 2024-12-06,16:37:37.000,341,11064144,11805,0,1733503056,12992.200126349991,94.98907062000217,53431.78306968 2024-12-06,16:37:38.000,341,11064175,12285,0,1733503057,12992.220335279992,94.98907062000217,53431.76909544001 2024-12-06,16:37:39.000,341,11064196,11965,0,1733503058,12992.200126349991,94.99611975000153,53431.83896664001 2024-12-06,16:37:40.000,341,11064188,12325,0,1733503059,12992.240544209992,94.97497236000345,53431.81101816 2024-12-06,16:37:41.000,341,11064205,12285,0,1733503060,12992.247280520001,95.03841452999768,53431.80403104 2024-12-06,16:37:42.000,341,11064228,12245,0,1733503061,12992.287698380002,95.04546366000432,53431.824992400005 2024-12-06,16:37:43.000,341,11064190,12125,0,1733503062,12992.314643619997,95.03136539999832,53431.85294088 2024-12-06,16:37:44.000,341,11064179,12325,0,1733503063,12992.301170999992,95.03136539999832,53431.84595376001 2024-12-06,16:37:45.000,341,11064182,11965,0,1733503064,12992.301170999992,95.05956192000303,53431.90185072 2024-12-06,16:37:46.000,341,11064132,12165,0,1733503065,12992.307907310002,95.07366018000175,53431.86691512001 2024-12-06,16:37:47.000,341,11064180,12325,0,1733503066,12992.334852549997,95.08775844000047,53431.91582496001 2024-12-06,16:37:48.000,341,11064236,12245,0,1733503067,12992.328116240002,95.10890582999855,53431.90185072 2024-12-06,16:37:49.000,341,11064222,12165,0,1733503068,12992.321379929992,95.12300409000454,53431.97172192 2024-12-06,16:37:50.000,341,11064216,12245,0,1733503069,12992.334852549997,95.11595495999791,53431.992683280005 2024-12-06,16:37:51.000,341,11064229,12165,0,1733503070,12992.314643619997,95.14415148000262,53431.97172192 2024-12-06,16:37:52.000,341,11064172,12405,0,1733503071,12992.328116240002,95.1652988700007,53431.97172192 2024-12-06,16:37:53.000,341,11064234,12285,0,1733503072,12992.328116240002,95.15120061000198,53431.88088936 2024-12-06,16:37:54.000,341,11064187,12125,0,1733503073,12992.301170999992,95.1652988700007,53431.88787648001 2024-12-06,16:37:55.000,341,11064210,12325,0,1733503074,12992.334852549997,95.20759365000413,53431.894863600006 2024-12-06,16:37:56.000,341,11064196,12165,0,1733503075,12992.341588859992,95.20054452000477,53431.84595376001 2024-12-06,16:37:57.000,341,11064194,12085,0,1733503076,12992.368534100002,95.20054452000477,53431.86691512001 2024-12-06,16:37:58.000,341,11064162,12165,0,1733503077,12992.355061479997,95.22169191000285,53431.859928 2024-12-06,16:37:59.000,341,11064177,12445,0,1733503078,12992.388743030002,95.24283930000092,53431.859928 2024-12-06,16:38:00.000,341,11064208,12125,0,1733503079,12992.402215649992,95.263986689999,53431.83896664001 2024-12-06,16:38:01.000,341,11064195,12045,0,1733503080,12992.415688269997,95.2287410400022,53431.88088936 2024-12-06,16:38:02.000,341,11064201,12005,0,1733503081,12992.402215649992,95.25693755999964,53431.86691512001 2024-12-06,16:38:03.000,341,11064158,12125,0,1733503082,12992.456106129997,95.22169191000285,53431.88787648001 2024-12-06,16:38:04.000,341,11064242,12045,0,1733503083,12992.456106129997,95.22169191000285,53431.88787648001 2024-12-06,16:38:05.000,341,11064187,12205,0,1733503084,12992.429160890002,95.24988843000028,53431.88787648001 2024-12-06,16:38:06.000,341,11064171,12125,0,1733503085,12992.442633509992,95.24283930000092,53431.85294088 2024-12-06,16:38:07.000,341,11064151,11965,0,1733503086,12992.476315059997,95.20759365000413,53431.84595376001 2024-12-06,16:38:08.000,341,11064167,12245,0,1733503087,12992.489787680002,95.1652988700007,53431.86691512001 2024-12-06,16:38:09.000,341,11064207,12365,0,1733503088,12992.483051369993,95.20759365000413,53431.81800528001 2024-12-06,16:38:10.000,341,11064167,12365,0,1733503089,12992.530205540002,95.2287410400022,53431.83197952 2024-12-06,16:38:11.000,341,11064180,12165,0,1733503090,12992.557150779998,95.2287410400022,53431.80403104 2024-12-06,16:38:12.000,341,11064183,11805,0,1733503091,12992.536941849998,95.18644625999877,53431.79704392001 2024-12-06,16:38:13.000,341,11064161,12525,0,1733503092,12992.584096019993,95.18644625999877,53431.83197952 2024-12-06,16:38:14.000,341,11064234,12205,0,1733503093,12992.604304949993,95.20759365000413,53431.80403104 2024-12-06,16:38:15.000,341,11064210,12485,0,1733503094,12992.658195429998,95.20759365000413,53431.83896664001 2024-12-06,16:38:16.000,341,11064151,12285,0,1733503095,12992.664931739993,95.23579017000156,53431.83197952 2024-12-06,16:38:17.000,341,11064177,12205,0,1733503096,12992.691876979989,95.23579017000156,53431.85294088 2024-12-06,16:38:18.000,341,11064248,12165,0,1733503097,12992.718822219998,95.22169191000285,53431.824992400005 2024-12-06,16:38:19.000,341,11064199,11965,0,1733503098,12992.745767459994,95.25693755999964,53431.894863600006 2024-12-06,16:38:20.000,341,11064172,12245,0,1733503099,12992.718822219998,95.23579017000156,53431.88787648001 2024-12-06,16:38:21.000,341,11064218,12205,0,1733503100,12992.752503769989,95.27103581999836,53431.859928 2024-12-06,16:38:22.000,341,11064220,12045,0,1733503101,12992.799657939999,95.27808494999772,53431.88088936 2024-12-06,16:38:23.000,341,11064183,12325,0,1733503102,12992.846812109994,95.33447798999987,53431.873902240004 2024-12-06,16:38:24.000,341,11064183,12245,0,1733503103,12992.860284729999,95.3767727700033,53431.88787648001 2024-12-06,16:38:25.000,341,11064217,12205,0,1733503104,12992.860284729999,95.3767727700033,53431.859928 2024-12-06,16:38:26.000,341,11064202,12125,0,1733503105,12992.91417520999,95.36972364000394,53431.859928 2024-12-06,16:38:27.000,341,11064172,12085,0,1733503106,12992.93438413999,95.36267451000458,53431.859928 2024-12-06,16:38:28.000,341,11064154,12245,0,1733503107,12992.96132938,95.38382190000266,53431.873902240004 2024-12-06,16:38:29.000,341,11064242,12085,0,1733503108,12992.968065689995,95.38382190000266,53431.90883784 2024-12-06,16:38:30.000,341,11064168,12205,0,1733503109,12992.97480199999,95.38382190000266,53431.88088936 2024-12-06,16:38:31.000,341,11064196,11965,0,1733503110,12993.0421651,95.34857624999859,53431.91582496001 2024-12-06,16:38:32.000,341,11064176,12085,0,1733503111,12993.008483549995,95.32742886000051,53431.90883784 2024-12-06,16:38:33.000,341,11064234,12525,0,1733503112,12993.00174724,95.35562537999795,53431.90883784 2024-12-06,16:38:34.000,341,11064239,12125,0,1733503113,12993.01521985999,95.29218321000371,53431.88787648001 2024-12-06,16:38:35.000,341,11064192,12325,0,1733503114,12993.00174724,95.29923234000307,53431.88787648001 2024-12-06,16:38:36.000,341,11064169,12365,0,1733503115,12992.97480199999,95.27103581999836,53431.90185072 2024-12-06,16:38:37.000,341,11064164,11925,0,1733503116,12992.99501092999,95.23579017000156,53431.88088936 2024-12-06,16:38:38.000,341,11064153,12325,0,1733503117,12993.00174724,95.2287410400022,53431.85294088 2024-12-06,16:38:39.000,341,11064187,12365,0,1733503118,12992.98153831,95.18644625999877,53431.90185072 2024-12-06,16:38:40.000,341,11064211,12125,0,1733503119,12992.988274619995,95.17939712999942,53431.88787648001 2024-12-06,16:38:41.000,341,11064158,12245,0,1733503120,12993.028692479995,95.15824974000134,53431.90883784 2024-12-06,16:38:42.000,341,11064170,12125,0,1733503121,12993.008483549995,95.15824974000134,53431.873902240004 2024-12-06,16:38:43.000,341,11064146,12565,0,1733503122,12993.03542878999,95.1300532200039,53431.873902240004 2024-12-06,16:38:44.000,341,11064145,12205,0,1733503123,12993.06237403,95.1300532200039,53431.88787648001 2024-12-06,16:38:45.000,341,11064228,11805,0,1733503124,12993.069110339995,95.14415148000262,53431.894863600006 2024-12-06,16:38:46.000,341,11064199,12125,0,1733503125,12993.069110339995,95.1300532200039,53431.88787648001 2024-12-06,16:38:47.000,341,11064197,12085,0,1733503126,12993.089319269995,95.1652988700007,53431.824992400005 2024-12-06,16:38:48.000,341,11064128,12285,0,1733503127,12993.12300082,95.15824974000134,53431.83197952 2024-12-06,16:38:49.000,341,11064240,12245,0,1733503128,12993.10279189,95.1652988700007,53431.90185072 2024-12-06,16:38:50.000,341,11064153,11965,0,1733503129,12993.12300082,95.1300532200039,53431.85294088 2024-12-06,16:38:51.000,341,11064157,12325,0,1733503130,12993.11626450999,95.08775844000047,53431.84595376001 2024-12-06,16:38:52.000,341,11064217,12165,0,1733503131,12993.089319269995,95.08070931000111,53431.85294088 2024-12-06,16:38:53.000,341,11064155,12485,0,1733503132,12993.129737129995,95.08775844000047,53431.88787648001 2024-12-06,16:38:54.000,341,11064181,12085,0,1733503133,12993.14320975,95.10185669999919,53431.88088936 2024-12-06,16:38:55.000,341,11064186,12165,0,1733503134,12993.16341868,95.13710235000326,53431.894863600006 2024-12-06,16:38:56.000,341,11064170,12045,0,1733503135,12993.14320975,95.15824974000134,53431.7900568 2024-12-06,16:38:57.000,341,11064168,12005,0,1733503136,12993.15668236999,95.15120061000198,53431.78306968 2024-12-06,16:38:58.000,341,11064198,12165,0,1733503137,12993.19710022999,95.21464278000349,53431.86691512001 2024-12-06,16:38:59.000,341,11064210,12125,0,1733503138,12993.19710022999,95.17939712999942,53431.86691512001 2024-12-06,16:39:00.000,341,11064189,12285,0,1733503139,12993.19710022999,95.23579017000156,53431.88787648001 2024-12-06,16:39:01.000,341,11064170,12485,0,1733503140,12993.210572849996,95.24988843000028,53431.86691512001 2024-12-06,16:39:02.000,341,11064185,12125,0,1733503141,12993.21730915999,95.27808494999772,53431.88088936 2024-12-06,16:39:03.000,341,11064182,11805,0,1733503142,12993.250990709996,95.25693755999964,53431.90185072 2024-12-06,16:39:04.000,341,11064167,12205,0,1733503143,12993.21730915999,95.27103581999836,53431.81800528001 2024-12-06,16:39:05.000,341,11064161,12045,0,1733503144,12993.22404547,95.2287410400022,53431.84595376001 2024-12-06,16:39:06.000,341,11064199,12125,0,1733503145,12993.190363919995,95.22169191000285,53431.83896664001 2024-12-06,16:39:07.000,341,11064185,11965,0,1733503146,12993.210572849996,95.23579017000156,53431.81800528001 2024-12-06,16:39:08.000,341,11064173,12245,0,1733503147,12993.230781779996,95.20759365000413,53431.83197952 2024-12-06,16:39:09.000,341,11064203,11965,0,1733503148,12993.20383654,95.20759365000413,53431.84595376001 2024-12-06,16:39:10.000,341,11064173,12125,0,1733503149,12993.20383654,95.23579017000156,53431.873902240004 2024-12-06,16:39:11.000,341,11064199,11965,0,1733503150,12993.17689129999,95.22169191000285,53431.84595376001 2024-12-06,16:39:12.000,341,11064151,12125,0,1733503151,12993.190363919995,95.25693755999964,53431.79704392001 2024-12-06,16:39:13.000,341,11064173,12365,0,1733503152,12993.17689129999,95.27808494999772,53431.859928 2024-12-06,16:39:14.000,341,11064186,12165,0,1733503153,12993.190363919995,95.29218321000371,53431.76909544001 2024-12-06,16:39:15.000,341,11064240,12085,0,1733503154,12993.16341868,95.24988843000028,53431.79704392001 2024-12-06,16:39:16.000,341,11064188,12325,0,1733503155,12993.22404547,95.29923234000307,53431.7900568 2024-12-06,16:39:17.000,341,11064157,11925,0,1733503156,12993.19710022999,95.27103581999836,53431.76909544001 2024-12-06,16:39:18.000,341,11064130,12045,0,1733503157,12993.14320975,95.28513408000435,53431.83197952 2024-12-06,16:39:19.000,341,11064230,12085,0,1733503158,12993.149946059995,95.29218321000371,53431.83197952 2024-12-06,16:39:20.000,341,11064193,12005,0,1733503159,12993.129737129995,95.29218321000371,53431.81101816 2024-12-06,16:39:21.000,341,11064146,12125,0,1733503160,12993.129737129995,95.29218321000371,53431.7900568 2024-12-06,16:39:22.000,341,11064098,12325,0,1733503161,12993.11626450999,95.24283930000092,53431.7900568 2024-12-06,16:39:23.000,341,11064179,12125,0,1733503162,12993.10279189,95.24988843000028,53431.80403104 2024-12-06,16:39:24.000,341,11064201,12245,0,1733503163,12993.12300082,95.27808494999772,53431.81101816 2024-12-06,16:39:25.000,341,11064163,12045,0,1733503164,12993.089319269995,95.28513408000435,53431.79704392001 2024-12-06,16:39:26.000,341,11064153,12165,0,1733503165,12993.10279189,95.29218321000371,53431.79704392001 2024-12-06,16:39:27.000,341,11064172,11925,0,1733503166,12993.11626450999,95.28513408000435,53431.7551212 2024-12-06,16:39:28.000,341,11064191,12205,0,1733503167,12993.109528199995,95.32742886000051,53431.85294088 2024-12-06,16:39:29.000,341,11064178,12165,0,1733503168,12993.129737129995,95.32742886000051,53431.83896664001 2024-12-06,16:39:30.000,341,11064157,12245,0,1733503169,12993.109528199995,95.34857624999859,53431.76210832 2024-12-06,16:39:31.000,341,11064152,12125,0,1733503170,12993.11626450999,95.3767727700033,53431.81101816 2024-12-06,16:39:32.000,341,11064129,12045,0,1733503171,12993.109528199995,95.43316580999817,53431.81800528001 2024-12-06,16:39:33.000,341,11064093,12405,0,1733503172,12993.12300082,95.40496929000074,53431.7551212 2024-12-06,16:39:34.000,341,11064203,12165,0,1733503173,12993.11626450999,95.43316580999817,53431.78306968 2024-12-06,16:39:35.000,341,11064125,12285,0,1733503174,12993.13647343999,95.46841146000224,53431.76909544001 2024-12-06,16:39:36.000,341,11064177,12325,0,1733503175,12993.109528199995,95.42611667999881,53431.76210832 2024-12-06,16:39:37.000,341,11064150,12205,0,1733503176,12993.069110339995,95.46841146000224,53431.776082560005 2024-12-06,16:39:38.000,341,11064137,11645,0,1733503177,12993.069110339995,95.4754605900016,53431.80403104 2024-12-06,16:39:39.000,341,11064224,12365,0,1733503178,12993.0421651,95.44021494000481,53431.83896664001 2024-12-06,16:39:40.000,341,11064125,11965,0,1733503179,12993.028692479995,95.43316580999817,53431.81800528001 2024-12-06,16:39:41.000,341,11064184,12325,0,1733503180,12992.97480199999,95.42611667999881,53431.7900568 2024-12-06,16:39:42.000,341,11064131,12405,0,1733503181,12993.00174724,95.39087103000202,53431.80403104 2024-12-06,16:39:43.000,341,11064180,12045,0,1733503182,12993.01521985999,95.34152711999923,53431.7900568 2024-12-06,16:39:44.000,341,11064216,12445,0,1733503183,12992.98153831,95.34857624999859,53431.7551212 2024-12-06,16:39:45.000,341,11064174,12125,0,1733503184,12993.00174724,95.33447798999987,53431.776082560005 2024-12-06,16:39:46.000,341,11064228,11925,0,1733503185,12992.947856759994,95.33447798999987,53431.776082560005 2024-12-06,16:39:47.000,341,11064138,12245,0,1733503186,12992.988274619995,95.28513408000435,53431.776082560005 2024-12-06,16:39:48.000,341,11064157,12045,0,1733503187,12992.94112045,95.31333060000179,53431.78306968 2024-12-06,16:39:49.000,341,11064217,12245,0,1733503188,12992.947856759994,95.32037973000115,53431.79704392001 2024-12-06,16:39:50.000,341,11064192,12205,0,1733503189,12992.95459306999,95.32037973000115,53431.76909544001 2024-12-06,16:39:51.000,341,11064139,12125,0,1733503190,12992.927647829994,95.32742886000051,53431.80403104 2024-12-06,16:39:52.000,341,11064188,11965,0,1733503191,12992.87375734999,95.28513408000435,53431.80403104 2024-12-06,16:39:53.000,341,11064200,12405,0,1733503192,12992.860284729999,95.27103581999836,53431.78306968 2024-12-06,16:39:54.000,341,11064147,12085,0,1733503193,12992.846812109994,95.27103581999836,53431.776082560005 2024-12-06,16:39:55.000,341,11064170,12325,0,1733503194,12992.840075799999,95.29218321000371,53431.727172720006 2024-12-06,16:39:56.000,341,11064186,12565,0,1733503195,12992.840075799999,95.28513408000435,53431.73415984 2024-12-06,16:39:57.000,341,11064128,12125,0,1733503196,12992.85354841999,95.28513408000435,53431.776082560005 2024-12-06,16:39:58.000,341,11064129,12125,0,1733503197,12992.819866869999,95.27808494999772,53431.79704392001 2024-12-06,16:39:59.000,341,11064189,11885,0,1733503198,12992.813130559989,95.263986689999,53431.76210832 2024-12-06,16:40:00.000,341,11064125,12005,0,1733503199,12992.792921629989,95.27103581999836,53431.67826288001 2024-12-06,16:40:01.000,341,11064192,12125,0,1733503200,12992.732294839989,95.27808494999772,53431.72018560001 2024-12-06,16:40:02.000,341,11064141,11885,0,1733503201,12992.752503769989,95.29218321000371,53431.7551212 2024-12-06,16:40:03.000,341,11064128,12445,0,1733503202,12992.739031149998,95.29923234000307,53431.71319848 2024-12-06,16:40:04.000,341,11064141,11885,0,1733503203,12992.725558529994,95.29218321000371,53431.71319848 2024-12-06,16:40:05.000,341,11064211,12245,0,1733503204,12992.685140669993,95.27103581999836,53431.706211360004 2024-12-06,16:40:06.000,341,11064165,11885,0,1733503205,12992.698613289998,95.34857624999859,53431.74114696 2024-12-06,16:40:07.000,341,11064169,11965,0,1733503206,12992.671668049989,95.30628147000243,53431.74813408001 2024-12-06,16:40:08.000,341,11064182,12325,0,1733503207,12992.678404359998,95.30628147000243,53431.71319848 2024-12-06,16:40:09.000,341,11064130,12205,0,1733503208,12992.637986499998,95.32037973000115,53431.7551212 2024-12-06,16:40:10.000,341,11064174,12125,0,1733503209,12992.651459119988,95.36972364000394,53431.69922424001 2024-12-06,16:40:11.000,341,11064152,12285,0,1733503210,12992.624513879993,95.35562537999795,53431.67127576001 2024-12-06,16:40:12.000,341,11064109,12005,0,1733503211,12992.584096019993,95.36972364000394,53431.65031440001 2024-12-06,16:40:13.000,341,11064163,12325,0,1733503212,12992.597568639998,95.39087103000202,53431.65031440001 2024-12-06,16:40:14.000,341,11064162,12205,0,1733503213,12992.557150779998,95.39087103000202,53431.65031440001 2024-12-06,16:40:15.000,341,11064141,12005,0,1733503214,12992.523469229993,95.3767727700033,53431.67127576001 2024-12-06,16:40:16.000,341,11064147,12285,0,1733503215,12992.536941849998,95.3767727700033,53431.608391680005 2024-12-06,16:40:17.000,341,11064180,12045,0,1733503216,12992.536941849998,95.36972364000394,53431.608391680005 2024-12-06,16:40:18.000,341,11064136,12485,0,1733503217,12992.503260299993,95.33447798999987,53431.62935304001 2024-12-06,16:40:19.000,341,11064124,12165,0,1733503218,12992.476315059997,95.3767727700033,53431.657301520005 2024-12-06,16:40:20.000,341,11064095,11965,0,1733503219,12992.449369820002,95.32037973000115,53431.62236592 2024-12-06,16:40:21.000,341,11064182,12125,0,1733503220,12992.415688269997,95.31333060000179,53431.657301520005 2024-12-06,16:40:22.000,341,11064146,12205,0,1733503221,12992.382006719992,95.31333060000179,53431.559481840006 2024-12-06,16:40:23.000,341,11064122,12125,0,1733503222,12992.368534100002,95.263986689999,53431.59441744 2024-12-06,16:40:24.000,341,11064151,12285,0,1733503223,12992.382006719992,95.263986689999,53431.59441744 2024-12-06,16:40:25.000,341,11064151,12205,0,1733503224,12992.388743030002,95.24283930000092,53431.608391680005 2024-12-06,16:40:26.000,341,11064141,12165,0,1733503225,12992.348325170002,95.24988843000028,53431.559481840006 2024-12-06,16:40:27.000,341,11064168,11965,0,1733503226,12992.375270409997,95.2287410400022,53431.59441744 2024-12-06,16:40:28.000,341,11064134,12285,0,1733503227,12992.361797789992,95.24283930000092,53431.64332728 2024-12-06,16:40:29.000,341,11064143,12245,0,1733503228,12992.280962069992,95.20759365000413,53431.56646896 2024-12-06,16:40:30.000,341,11064145,12445,0,1733503229,12992.267489450001,95.24988843000028,53431.55249472001 2024-12-06,16:40:31.000,341,11064135,11925,0,1733503230,12992.267489450001,95.24283930000092,53431.55249472001 2024-12-06,16:40:32.000,341,11064147,12045,0,1733503231,12992.227071590001,95.29218321000371,53431.5455076 2024-12-06,16:40:33.000,341,11064135,12125,0,1733503232,12992.200126349991,95.263986689999,53431.538520480004 2024-12-06,16:40:34.000,341,11064151,11965,0,1733503233,12992.200126349991,95.263986689999,53431.559481840006 2024-12-06,16:40:35.000,341,11064116,12485,0,1733503234,12992.152972179996,95.29218321000371,53431.53153336001 2024-12-06,16:40:36.000,341,11064143,12085,0,1733503235,12992.193390039996,95.28513408000435,53431.51057200001 2024-12-06,16:40:37.000,341,11064186,12165,0,1733503236,12992.12602694,95.263986689999,53431.50358488001 2024-12-06,16:40:38.000,341,11064174,12085,0,1733503237,12992.12602694,95.29218321000371,53431.49659776 2024-12-06,16:40:39.000,341,11064116,12205,0,1733503238,12992.119290629991,95.29218321000371,53431.49659776 2024-12-06,16:40:40.000,341,11064157,12285,0,1733503239,12992.139499559991,95.28513408000435,53431.51057200001 2024-12-06,16:40:41.000,341,11064123,12325,0,1733503240,12992.139499559991,95.29218321000371,53431.46864928 2024-12-06,16:40:42.000,341,11064193,12005,0,1733503241,12992.112554319996,95.31333060000179,53431.48262352001 2024-12-06,16:40:43.000,341,11064182,12285,0,1733503242,12992.092345389996,95.31333060000179,53431.46166216001 2024-12-06,16:40:44.000,341,11064170,12125,0,1733503243,12992.092345389996,95.34152711999923,53431.52454624 2024-12-06,16:40:45.000,341,11064167,12165,0,1733503244,12992.03845490999,95.31333060000179,53431.44768792 2024-12-06,16:40:46.000,341,11064173,12045,0,1733503245,12992.03845490999,95.32742886000051,53431.42672656 2024-12-06,16:40:47.000,341,11064183,12325,0,1733503246,12992.051927529996,95.32742886000051,53431.440700800005 2024-12-06,16:40:48.000,341,11064192,11925,0,1733503247,12992.03845490999,95.30628147000243,53431.45467504 2024-12-06,16:40:49.000,341,11064089,12085,0,1733503248,12992.011509669996,95.29923234000307,53431.41973944 2024-12-06,16:40:50.000,341,11064140,12125,0,1733503249,12992.02498229,95.30628147000243,53431.46864928 2024-12-06,16:40:51.000,341,11064177,12205,0,1733503250,12991.99803704999,95.25693755999964,53431.38480384001 2024-12-06,16:40:52.000,341,11064184,12165,0,1733503251,12992.00477336,95.263986689999,53431.43371368001 2024-12-06,16:40:53.000,341,11064182,12045,0,1733503252,12991.971091809995,95.20759365000413,53431.42672656 2024-12-06,16:40:54.000,341,11064159,11965,0,1733503253,12991.98456443,95.18644625999877,53431.41973944 2024-12-06,16:40:55.000,341,11064141,11805,0,1733503254,12991.95761918999,95.20759365000413,53431.4756364 2024-12-06,16:40:56.000,341,11064186,12325,0,1733503255,12991.92393764,95.19349538999813,53431.4057652 2024-12-06,16:40:57.000,341,11064189,12325,0,1733503256,12991.890256089995,95.15824974000134,53431.45467504 2024-12-06,16:40:58.000,341,11064210,11965,0,1733503257,12991.88351978,95.18644625999877,53431.42672656 2024-12-06,16:40:59.000,341,11064172,12165,0,1733503258,12991.87678346999,95.17234800000006,53431.46166216001 2024-12-06,16:41:00.000,341,11064220,12205,0,1733503259,12991.870047159995,95.15824974000134,53431.41275232001 2024-12-06,16:41:01.000,341,11064152,12325,0,1733503260,12991.85657453999,95.1300532200039,53431.370829600004 2024-12-06,16:41:02.000,341,11064197,12325,0,1733503261,12991.83636560999,95.1652988700007,53431.37781672 2024-12-06,16:41:03.000,341,11064177,12005,0,1733503262,12991.83636560999,95.09480756999983,53431.32890688 2024-12-06,16:41:04.000,341,11064178,12405,0,1733503263,12991.86331085,95.08775844000047,53431.3009584 2024-12-06,16:41:05.000,341,11064185,12285,0,1733503264,12991.84310192,95.0666110500024,53431.32890688 2024-12-06,16:41:06.000,341,11064199,12285,0,1733503265,12991.87678346999,95.04546366000432,53431.33589400001 2024-12-06,16:41:07.000,341,11064156,12085,0,1733503266,12991.86331085,95.03136539999832,53431.370829600004 2024-12-06,16:41:08.000,341,11064249,12205,0,1733503267,12991.829629299995,94.98202149000281,53431.321919760005 2024-12-06,16:41:09.000,341,11064190,12005,0,1733503268,12991.870047159995,94.93972670999938,53431.29397128001 2024-12-06,16:41:10.000,341,11064170,12285,0,1733503269,12991.829629299995,94.96087410000473,53431.28698416 2024-12-06,16:41:11.000,341,11064147,12645,0,1733503270,12991.83636560999,94.93972670999938,53431.27999704 2024-12-06,16:41:12.000,341,11064168,11965,0,1733503271,12991.85657453999,94.90448106000258,53431.31493264001 2024-12-06,16:41:13.000,341,11064192,12045,0,1733503272,12991.849838229995,94.89038280000386,53431.30794552 2024-12-06,16:41:14.000,341,11064191,11965,0,1733503273,12991.890256089995,94.91153019000194,53431.273009920005 2024-12-06,16:41:15.000,341,11064164,12165,0,1733503274,12991.85657453999,94.87628453999787,53431.273009920005 2024-12-06,16:41:16.000,341,11064187,12045,0,1733503275,12991.890256089995,94.87628453999787,53431.224100080006 2024-12-06,16:41:17.000,341,11064154,12365,0,1733503276,12991.89699239999,94.83398976000171,53431.25204856 2024-12-06,16:41:18.000,341,11064199,12245,0,1733503277,12991.89699239999,94.83398976000171,53431.273009920005 2024-12-06,16:41:19.000,341,11064161,12005,0,1733503278,12991.90372871,94.83398976000171,53431.21012584 2024-12-06,16:41:20.000,341,11064160,12005,0,1733503279,12991.90372871,94.81284237000364,53431.203138720004 2024-12-06,16:41:21.000,341,11064197,12285,0,1733503280,12991.89699239999,94.81284237000364,53431.23807432 2024-12-06,16:41:22.000,341,11064174,11965,0,1733503281,12991.950882879995,94.81284237000364,53431.224100080006 2024-12-06,16:41:23.000,341,11064219,12325,0,1733503282,12991.94414657,94.79169497999828,53431.18217736 2024-12-06,16:41:24.000,341,11064137,12245,0,1733503283,12991.930673949995,94.79874410999764,53431.21711296001 2024-12-06,16:41:25.000,341,11064163,12045,0,1733503284,12991.93741025999,94.77759671999956,53431.203138720004 2024-12-06,16:41:26.000,341,11064207,11885,0,1733503285,12991.92393764,94.72825281000405,53431.18916448 2024-12-06,16:41:27.000,341,11064174,12005,0,1733503286,12991.93741025999,94.7071054199987,53431.18217736 2024-12-06,16:41:28.000,341,11064185,12205,0,1733503287,12991.90372871,94.72120368000469,53431.17519024001 2024-12-06,16:41:29.000,341,11064157,12165,0,1733503288,12991.890256089995,94.70005628999934,53431.21711296001 2024-12-06,16:41:30.000,341,11064147,12205,0,1733503289,12991.88351978,94.69300715999998,53431.203138720004 2024-12-06,16:41:31.000,341,11064218,12165,0,1733503290,12991.910465019995,94.67890890000126,53431.18916448 2024-12-06,16:41:32.000,341,11064213,12085,0,1733503291,12991.91720132999,94.69300715999998,53431.16820312001 2024-12-06,16:41:33.000,341,11064180,12045,0,1733503292,12991.92393764,94.66481064000254,53431.161216 2024-12-06,16:41:34.000,341,11064092,12045,0,1733503293,12991.91720132999,94.65071238000382,53431.12628040001 2024-12-06,16:41:35.000,341,11064180,11925,0,1733503294,12991.89699239999,94.63661411999783,53431.13326752 2024-12-06,16:41:36.000,341,11064190,12245,0,1733503295,12991.90372871,94.62956498999847,53431.09833192001 2024-12-06,16:41:37.000,341,11064236,11885,0,1733503296,12991.89699239999,94.59431934000168,53431.11929328 2024-12-06,16:41:38.000,341,11064149,12165,0,1733503297,12991.92393764,94.61546672999975,53431.14025464 2024-12-06,16:41:39.000,341,11064168,12325,0,1733503298,12991.910465019995,94.59431934000168,53431.13326752 2024-12-06,16:41:40.000,341,11064120,11925,0,1733503299,12991.890256089995,94.58022108000296,53431.13326752 2024-12-06,16:41:41.000,341,11064205,12125,0,1733503300,12991.88351978,94.54497542999889,53431.0913448 2024-12-06,16:41:42.000,341,11064197,12365,0,1733503301,12991.86331085,94.55907369000488,53431.0913448 2024-12-06,16:41:43.000,341,11064203,12045,0,1733503302,12991.890256089995,94.55202455999824,53431.13326752 2024-12-06,16:41:44.000,341,11064167,12125,0,1733503303,12991.86331085,94.65071238000382,53431.161216 2024-12-06,16:41:45.000,341,11064187,12085,0,1733503304,12991.84310192,94.65776151000318,53431.07038344 2024-12-06,16:41:46.000,341,11064188,12165,0,1733503305,12991.82289299,94.60136847000103,53431.105319040005 2024-12-06,16:41:47.000,341,11064198,12285,0,1733503306,12991.809420369995,94.66481064000254,53431.09833192001 2024-12-06,16:41:48.000,341,11064196,12405,0,1733503307,12991.79594774999,94.6718597700019,53431.0913448 2024-12-06,16:41:49.000,341,11064183,12205,0,1733503308,12991.829629299995,94.64366325000447,53431.12628040001 2024-12-06,16:41:50.000,341,11064192,12005,0,1733503309,12991.7622662,94.69300715999998,53431.07737056001 2024-12-06,16:41:51.000,341,11064187,12205,0,1733503310,12991.78247513,94.68595803000062,53431.07038344 2024-12-06,16:41:52.000,341,11064151,12085,0,1733503311,12991.77573881999,94.7071054199987,53431.06339632 2024-12-06,16:41:53.000,341,11064189,12325,0,1733503312,12991.748793579995,94.72825281000405,53431.00051224001 2024-12-06,16:41:54.000,341,11064199,12165,0,1733503313,12991.74205727,94.73530194000341,53431.035447840004 2024-12-06,16:41:55.000,341,11064219,12085,0,1733503314,12991.74205727,94.74235107000277,53430.986538000005 2024-12-06,16:41:56.000,341,11064200,12085,0,1733503315,12991.71511202999,94.75644933000149,53430.97256376 2024-12-06,16:41:57.000,341,11064174,12125,0,1733503316,12991.74205727,94.74235107000277,53430.937628160005 2024-12-06,16:41:58.000,341,11064208,12325,0,1733503317,12991.70163941,94.77759671999956,53430.95858952001 2024-12-06,16:41:59.000,341,11064167,11925,0,1733503318,12991.728584649994,94.77759671999956,53430.96557664 2024-12-06,16:42:00.000,341,11064179,12485,0,1733503319,12991.708375719994,94.77759671999956,53430.89570544 2024-12-06,16:42:01.000,341,11064190,12205,0,1733503320,12991.748793579995,94.75644933000149,53430.95858952001 2024-12-06,16:42:02.000,341,11064177,12125,0,1733503321,12991.73532095999,94.76349846000085,53430.94461528 2024-12-06,16:42:03.000,341,11064121,12565,0,1733503322,12991.73532095999,94.74235107000277,53430.937628160005 2024-12-06,16:42:04.000,341,11064170,12405,0,1733503323,12991.71511202999,94.76349846000085,53430.85378272 2024-12-06,16:42:05.000,341,11064185,12285,0,1733503324,12991.74205727,94.75644933000149,53430.81186000001 2024-12-06,16:42:06.000,341,11064183,12045,0,1733503325,12991.73532095999,94.74940020000213,53430.85378272 2024-12-06,16:42:07.000,341,11064162,12325,0,1733503326,12991.77573881999,94.79169497999828,53430.86076984001 2024-12-06,16:42:08.000,341,11064143,12405,0,1733503327,12991.789211439995,94.77759671999956,53430.83980848001 2024-12-06,16:42:09.000,341,11064174,12045,0,1733503328,12991.79594774999,94.81284237000364,53430.81186000001 2024-12-06,16:42:10.000,341,11064147,12445,0,1733503329,12991.81615667999,94.82694063000235,53430.79788576 2024-12-06,16:42:11.000,341,11064182,12285,0,1733503330,12991.83636560999,94.83398976000171,53430.80487288 2024-12-06,16:42:12.000,341,11064189,12165,0,1733503331,12991.88351978,94.86923540999851,53430.80487288 2024-12-06,16:42:13.000,341,11064195,12285,0,1733503332,12991.92393764,94.87628453999787,53430.80487288 2024-12-06,16:42:14.000,341,11064182,12205,0,1733503333,12991.91720132999,94.9185793200013,53430.81186000001 2024-12-06,16:42:15.000,341,11064216,12165,0,1733503334,12991.94414657,94.91153019000194,53430.78391152 2024-12-06,16:42:16.000,341,11064200,12445,0,1733503335,12991.950882879995,94.94677583999874,53430.80487288 2024-12-06,16:42:17.000,341,11064200,12005,0,1733503336,12991.971091809995,94.9185793200013,53430.80487288 2024-12-06,16:42:18.000,341,11064138,12285,0,1733503337,12992.011509669996,94.98202149000281,53430.81186000001 2024-12-06,16:42:19.000,341,11064207,12605,0,1733503338,12992.011509669996,94.9538249699981,53430.79089864001 2024-12-06,16:42:20.000,341,11064157,12645,0,1733503339,12992.03845490999,94.93267758000002,53430.83282136001 2024-12-06,16:42:21.000,341,11064172,12445,0,1733503340,12992.031718599996,94.98202149000281,53430.82583424 2024-12-06,16:42:22.000,341,11064188,12365,0,1733503341,12992.08560908,94.94677583999874,53430.83980848001 2024-12-06,16:42:23.000,341,11064199,12165,0,1733503342,12992.10581801,94.97497236000345,53430.8467956 2024-12-06,16:42:24.000,341,11064225,12485,0,1733503343,12992.099081699991,94.97497236000345,53430.83282136001 2024-12-06,16:42:25.000,341,11064185,12085,0,1733503344,12992.112554319996,94.96792323000409,53430.80487288 2024-12-06,16:42:26.000,341,11064215,12165,0,1733503345,12992.08560908,94.97497236000345,53430.8467956 2024-12-06,16:42:27.000,341,11064162,12165,0,1733503346,12992.139499559991,94.94677583999874,53430.818847120005 2024-12-06,16:42:28.000,341,11064181,12125,0,1733503347,12992.152972179996,94.9538249699981,53430.79788576 2024-12-06,16:42:29.000,341,11064177,12325,0,1733503348,12992.146235870001,94.97497236000345,53430.81186000001 2024-12-06,16:42:30.000,341,11064163,12125,0,1733503349,12992.206862660001,94.96792323000409,53430.83282136001 2024-12-06,16:42:31.000,341,11064225,12085,0,1733503350,12992.267489450001,95.00316888000089,53430.86076984001 2024-12-06,16:42:32.000,341,11064218,12165,0,1733503351,12992.287698380002,95.02431626999896,53430.86076984001 2024-12-06,16:42:33.000,341,11064199,12085,0,1733503352,12992.314643619997,95.04546366000432,53430.8467956 2024-12-06,16:42:34.000,341,11064168,11965,0,1733503353,12992.355061479997,95.0666110500024,53430.83980848001 2024-12-06,16:42:35.000,341,11064173,12085,0,1733503354,12992.408951960002,95.11595495999791,53430.87474408 2024-12-06,16:42:36.000,341,11064204,12285,0,1733503355,12992.422424579992,95.15824974000134,53430.87474408 2024-12-06,16:42:37.000,341,11064131,11965,0,1733503356,12992.435897199997,95.19349538999813,53430.88173120001 2024-12-06,16:42:38.000,341,11064227,12365,0,1733503357,12992.456106129997,95.2287410400022,53430.86076984001 2024-12-06,16:42:39.000,341,11064187,11885,0,1733503358,12992.462842439993,95.27103581999836,53430.867756960004 2024-12-06,16:42:40.000,341,11064143,12005,0,1733503359,12992.489787680002,95.32742886000051,53430.87474408 2024-12-06,16:42:41.000,341,11064156,12165,0,1733503360,12992.496523989998,95.35562537999795,53430.89570544 2024-12-06,16:42:42.000,341,11064204,12125,0,1733503361,12992.543678159993,95.40496929000074,53430.85378272 2024-12-06,16:42:43.000,341,11064151,12045,0,1733503362,12992.570623399988,95.42611667999881,53430.867756960004 2024-12-06,16:42:44.000,341,11064218,12085,0,1733503363,12992.584096019993,95.4754605900016,53430.89570544 2024-12-06,16:42:45.000,341,11064152,12205,0,1733503364,12992.617777569998,95.50365710999904,53430.867756960004 2024-12-06,16:42:46.000,341,11064197,12045,0,1733503365,12992.617777569998,95.56709928000055,53430.92365392 2024-12-06,16:42:47.000,341,11064145,12125,0,1733503366,12992.664931739993,95.6234923200027,53430.937628160005 2024-12-06,16:42:48.000,341,11064184,12285,0,1733503367,12992.691876979989,95.66578709999885,53430.9166668 2024-12-06,16:42:49.000,341,11064140,12045,0,1733503368,12992.685140669993,95.74332752999908,53430.937628160005 2024-12-06,16:42:50.000,341,11064263,12325,0,1733503369,12992.759240079999,95.7574257899978,53430.90269256 2024-12-06,16:42:51.000,341,11064214,12205,0,1733503370,12992.745767459994,95.78562231000251,53430.9166668 2024-12-06,16:42:52.000,341,11064173,12245,0,1733503371,12992.819866869999,95.83496621999802,53430.9166668 2024-12-06,16:42:53.000,341,11064192,12245,0,1733503372,12992.83333948999,95.89135926000017,53430.888718320006 2024-12-06,16:42:54.000,341,11064154,12085,0,1733503373,12992.819866869999,95.90545751999889,53430.888718320006 2024-12-06,16:42:55.000,341,11064152,11965,0,1733503374,12992.90070259,95.97594881999976,53430.94461528 2024-12-06,16:42:56.000,341,11064167,12005,0,1733503375,12992.95459306999,95.95480143000168,53430.89570544 2024-12-06,16:42:57.000,341,11064165,12125,0,1733503376,12992.96132938,95.99004707999848,53430.89570544 2024-12-06,16:42:58.000,341,11064189,12205,0,1733503377,12993.0421651,96.00414534000447,53430.937628160005 2024-12-06,16:42:59.000,341,11064185,12485,0,1733503378,12993.06237403,96.0675875099987,53430.937628160005 2024-12-06,16:43:00.000,341,11064252,12205,0,1733503379,12993.09605557999,96.07463663999806,53430.97955088001 2024-12-06,16:43:01.000,341,11064208,12205,0,1733503380,12993.11626450999,96.12398055000085,53430.96557664 2024-12-06,16:43:02.000,341,11064201,12005,0,1733503381,12993.16341868,96.11693142000149,53430.97955088001 2024-12-06,16:43:03.000,341,11064221,12125,0,1733503382,12993.16341868,96.15922619999765,53430.97955088001 2024-12-06,16:43:04.000,341,11064177,12125,0,1733503383,12993.190363919995,96.20857011000044,53430.986538000005 2024-12-06,16:43:05.000,341,11064184,12005,0,1733503384,12993.21730915999,96.19447185000172,53431.01448648 2024-12-06,16:43:06.000,341,11064153,12125,0,1733503385,12993.190363919995,96.180373590003,53431.04243496 2024-12-06,16:43:07.000,341,11064175,12125,0,1733503386,12993.250990709996,96.22971749999851,53431.02846072001 2024-12-06,16:43:08.000,341,11064242,12005,0,1733503387,12993.230781779996,96.23676662999787,53431.035447840004 2024-12-06,16:43:09.000,341,11064171,12605,0,1733503388,12993.250990709996,96.29315967000002,53431.035447840004 2024-12-06,16:43:10.000,341,11064214,12325,0,1733503389,12993.28467226,96.30725792999874,53431.07038344 2024-12-06,16:43:11.000,341,11064208,12045,0,1733503390,12993.28467226,96.29315967000002,53431.04942208001 2024-12-06,16:43:12.000,341,11064162,12165,0,1733503391,12993.298144879991,96.32135619000474,53431.07038344 2024-12-06,16:43:13.000,341,11064179,12165,0,1733503392,12993.32509012,96.34250358000281,53431.0913448 2024-12-06,16:43:14.000,341,11064210,12285,0,1733503393,12993.352035359996,96.33545445000345,53431.056409200006 2024-12-06,16:43:15.000,341,11064169,12045,0,1733503394,12993.378980599991,96.34250358000281,53431.01448648 2024-12-06,16:43:16.000,341,11064176,11965,0,1733503395,12993.412662149996,96.33545445000345,53431.0214736 2024-12-06,16:43:17.000,341,11064210,12205,0,1733503396,12993.432871079996,96.35660184000153,53431.0913448 2024-12-06,16:43:18.000,341,11064203,12205,0,1733503397,12993.453080009996,96.34955271000217,53431.07038344 2024-12-06,16:43:19.000,341,11064208,12085,0,1733503398,12993.473288939997,96.38479835999897,53431.04243496 2024-12-06,16:43:20.000,341,11064203,12325,0,1733503399,12993.533915729997,96.38479835999897,53431.04942208001 2024-12-06,16:43:21.000,341,11064181,12045,0,1733503400,12993.554124659997,96.44824053000048,53431.13326752 2024-12-06,16:43:22.000,341,11064155,12405,0,1733503401,12993.581069899992,96.4623387899992,53431.11230616 2024-12-06,16:43:23.000,341,11064210,12285,0,1733503402,12993.601278829992,96.39889661999769,53431.105319040005 2024-12-06,16:43:24.000,341,11064221,11965,0,1733503403,12993.628224070002,96.4623387899992,53431.056409200006 2024-12-06,16:43:25.000,341,11064183,12325,0,1733503404,12993.655169309997,96.47643704999791,53431.11230616 2024-12-06,16:43:26.000,341,11064127,12205,0,1733503405,12993.655169309997,96.49758444000327,53431.12628040001 2024-12-06,16:43:27.000,341,11064208,12125,0,1733503406,12993.695587169997,96.51873183000134,53431.11230616 2024-12-06,16:43:28.000,341,11064215,12165,0,1733503407,12993.702323479993,96.56807574000413,53431.11230616 2024-12-06,16:43:29.000,341,11064191,12285,0,1733503408,12993.736005029998,96.56807574000413,53431.11929328 2024-12-06,16:43:30.000,341,11064202,12285,0,1733503409,12993.695587169997,96.55397747999814,53431.16820312001 2024-12-06,16:43:31.000,341,11064186,11885,0,1733503410,12993.769686580003,96.60332139000093,53431.13326752 2024-12-06,16:43:32.000,341,11064221,12325,0,1733503411,12993.762950269993,96.66676356000244,53431.11929328 2024-12-06,16:43:33.000,341,11064178,12045,0,1733503412,12993.729268720002,96.65266530000372,53431.14025464 2024-12-06,16:43:34.000,341,11064221,11885,0,1733503413,12993.769686580003,96.68086182000116,53431.154228880005 2024-12-06,16:43:35.000,341,11064154,12285,0,1733503414,12993.769686580003,96.70905833999859,53431.154228880005 2024-12-06,16:43:36.000,341,11064200,12245,0,1733503415,12993.776422889998,96.7372548600033,53431.18217736 2024-12-06,16:43:37.000,341,11064216,11885,0,1733503416,12993.769686580003,96.76545138000074,53431.16820312001 2024-12-06,16:43:38.000,341,11064187,12085,0,1733503417,12993.816840749998,96.80774616000417,53431.19615160001 2024-12-06,16:43:39.000,341,11064237,11885,0,1733503418,12993.823577059993,96.82889355000225,53431.19615160001 2024-12-06,16:43:40.000,341,11064181,12245,0,1733503419,12993.850522299988,96.84299181000097,53431.18916448 2024-12-06,16:43:41.000,341,11064149,12125,0,1733503420,12993.890940159989,96.86413919999904,53431.18217736 2024-12-06,16:43:42.000,341,11064218,12165,0,1733503421,12993.857258609998,96.85709006999969,53431.14724176001 2024-12-06,16:43:43.000,341,11064216,12405,0,1733503422,12993.904412779993,96.86413919999904,53431.105319040005 2024-12-06,16:43:44.000,341,11064207,11965,0,1733503423,12993.924621709994,96.84299181000097,53431.16820312001 2024-12-06,16:43:45.000,341,11064229,12085,0,1733503424,12993.924621709994,96.8852865900044,53431.11929328 2024-12-06,16:43:46.000,341,11064113,12325,0,1733503425,12993.951566949989,96.90643398000248,53431.14025464 2024-12-06,16:43:47.000,341,11064164,12005,0,1733503426,12993.965039569994,96.90643398000248,53431.203138720004 2024-12-06,16:43:48.000,341,11064214,12205,0,1733503427,12993.965039569994,96.93463049999991,53431.161216 2024-12-06,16:43:49.000,341,11064216,12165,0,1733503428,12993.978512189999,96.96987615000398,53431.154228880005 2024-12-06,16:43:50.000,341,11064190,12165,0,1733503429,12994.005457429994,97.02626918999886,53431.16820312001 2024-12-06,16:43:51.000,341,11064197,11925,0,1733503430,12994.018930049999,97.02626918999886,53431.18916448 2024-12-06,16:43:52.000,341,11064143,12165,0,1733503431,12994.018930049999,97.01217093000014,53431.16820312001 2024-12-06,16:43:53.000,341,11064159,12125,0,1733503432,12994.005457429994,97.06151484000293,53431.16820312001 2024-12-06,16:43:54.000,341,11064191,12245,0,1733503433,12994.039138979999,97.08971136000036,53431.154228880005 2024-12-06,16:43:55.000,341,11064195,11805,0,1733503434,12994.018930049999,97.09676048999972,53431.17519024001 2024-12-06,16:43:56.000,341,11064191,12045,0,1733503435,12994.018930049999,97.15315353000187,53431.2310872 2024-12-06,16:43:57.000,341,11064154,12245,0,1733503436,12994.018930049999,97.16725179000059,53431.161216 2024-12-06,16:43:58.000,341,11064203,12045,0,1733503437,12994.079556839999,97.18135004999931,53431.13326752 2024-12-06,16:43:59.000,341,11064196,12325,0,1733503438,12994.07282052999,97.20249744000466,53431.12628040001 2024-12-06,16:44:00.000,341,11064191,12245,0,1733503439,12994.13344731999,97.24479222000082,53431.16820312001 2024-12-06,16:44:01.000,341,11064197,12125,0,1733503440,12994.126711009994,97.28708700000425,53431.14025464 2024-12-06,16:44:02.000,341,11064220,11885,0,1733503441,12994.126711009994,97.28708700000425,53431.21012584 2024-12-06,16:44:03.000,341,11064219,12365,0,1733503442,12994.14018363,97.31528352000169,53431.21012584 2024-12-06,16:44:04.000,341,11064201,12125,0,1733503443,12994.13344731999,97.37167656000383,53431.19615160001 2024-12-06,16:44:05.000,341,11064209,11805,0,1733503444,12994.1199747,97.34348003999912,53431.16820312001 2024-12-06,16:44:06.000,341,11064188,12125,0,1733503445,12994.13344731999,97.39282395000191,53431.18217736 2024-12-06,16:44:07.000,341,11064198,12365,0,1733503446,12994.13344731999,97.41397133999999,53431.17519024001 2024-12-06,16:44:08.000,341,11064177,12525,0,1733503447,12994.146919939994,97.42102046999935,53431.18217736 2024-12-06,16:44:09.000,341,11064121,12165,0,1733503448,12994.146919939994,97.44921699000406,53431.18916448 2024-12-06,16:44:10.000,341,11064110,12405,0,1733503449,12994.16039256,97.48446264000086,53431.18916448 2024-12-06,16:44:11.000,341,11064187,12085,0,1733503450,12994.146919939994,97.55495394000172,53431.16820312001 2024-12-06,16:44:12.000,341,11064195,12165,0,1733503451,12994.18060149,97.5761013299998,53431.224100080006 2024-12-06,16:44:13.000,341,11064139,12045,0,1733503452,12994.18060149,97.60429785000451,53431.18916448 2024-12-06,16:44:14.000,341,11064216,12245,0,1733503453,12994.187337799995,97.61839611000323,53431.19615160001 2024-12-06,16:44:15.000,341,11064164,12085,0,1733503454,12994.17386517999,97.61839611000323,53431.154228880005 2024-12-06,16:44:16.000,341,11064221,12285,0,1733503455,12994.227755659995,97.61839611000323,53431.21012584 2024-12-06,16:44:17.000,341,11064175,12165,0,1733503456,12994.247964589995,97.62544524000259,53431.17519024001 2024-12-06,16:44:18.000,341,11064172,12005,0,1733503457,12994.247964589995,97.68183828000474,53431.18916448 2024-12-06,16:44:19.000,341,11064229,12125,0,1733503458,12994.28164614,97.66069088999939,53431.161216 2024-12-06,16:44:20.000,341,11064171,11965,0,1733503459,12994.30185507,97.66774001999875,53431.18916448 2024-12-06,16:44:21.000,341,11064149,11965,0,1733503460,12994.30185507,97.7241330600009,53431.12628040001 2024-12-06,16:44:22.000,341,11064126,12365,0,1733503461,12994.328800309995,97.73118219000025,53431.11929328 2024-12-06,16:44:23.000,341,11064132,12045,0,1733503462,12994.33553661999,97.70298567000282,53431.14724176001 2024-12-06,16:44:24.000,341,11064090,12205,0,1733503463,12994.328800309995,97.70298567000282,53431.14724176001 2024-12-06,16:44:25.000,341,11064136,12125,0,1733503464,12994.35574554999,97.70298567000282,53431.161216 2024-12-06,16:44:26.000,341,11064153,11925,0,1733503465,12994.35574554999,97.71003480000218,53431.161216 2024-12-06,16:44:27.000,341,11064173,12005,0,1733503466,12994.35574554999,97.65364176000003,53431.13326752 2024-12-06,16:44:28.000,341,11064245,12485,0,1733503467,12994.34227293,97.6747891499981,53431.17519024001 2024-12-06,16:44:29.000,341,11064158,12245,0,1733503468,12994.37595447999,97.66774001999875,53431.154228880005 2024-12-06,16:44:30.000,341,11064163,12285,0,1733503469,12994.389427099995,97.66069088999939,53431.154228880005 2024-12-06,16:44:31.000,341,11064184,12125,0,1733503470,12994.369218169995,97.64659263000067,53431.154228880005 2024-12-06,16:44:32.000,341,11064127,12005,0,1733503471,12994.36248186,97.60429785000451,53431.161216 2024-12-06,16:44:33.000,341,11064144,12005,0,1733503472,12994.349009239995,97.61134698000387,53431.14724176001 2024-12-06,16:44:34.000,341,11064140,11965,0,1733503473,12994.369218169995,97.63954350000131,53431.18916448 2024-12-06,16:44:35.000,341,11064131,11885,0,1733503474,12994.39616340999,97.64659263000067,53431.16820312001 2024-12-06,16:44:36.000,341,11064135,12285,0,1733503475,12994.37595447999,97.63954350000131,53431.16820312001 2024-12-06,16:44:37.000,341,11064148,12245,0,1733503476,12994.369218169995,97.61839611000323,53431.18217736 2024-12-06,16:44:38.000,341,11064191,11805,0,1733503477,12994.369218169995,97.63249437000195,53431.14724176001 2024-12-06,16:44:39.000,341,11064152,12245,0,1733503478,12994.322064,97.63249437000195,53431.16820312001 2024-12-06,16:44:40.000,341,11064207,12085,0,1733503479,12994.349009239995,97.60429785000451,53431.16820312001 2024-12-06,16:44:41.000,341,11064172,11885,0,1733503480,12994.328800309995,97.59019958999852,53431.18916448 2024-12-06,16:44:42.000,341,11064135,12245,0,1733503481,12994.29511875999,97.59724871999788,53431.14724176001 2024-12-06,16:44:43.000,341,11064156,12165,0,1733503482,12994.35574554999,97.5761013299998,53431.18916448 2024-12-06,16:44:44.000,341,11064162,12165,0,1733503483,12994.30185507,97.56200307000108,53431.14724176001 2024-12-06,16:44:45.000,341,11064135,11885,0,1733503484,12994.29511875999,97.54790481000236,53431.161216 2024-12-06,16:44:46.000,341,11064100,12085,0,1733503485,12994.31532768999,97.55495394000172,53431.203138720004 2024-12-06,16:44:47.000,341,11064133,12165,0,1733503486,12994.328800309995,97.5126591599983,53431.17519024001 2024-12-06,16:44:48.000,341,11064148,12205,0,1733503487,12994.34227293,97.49151177000022,53431.154228880005 2024-12-06,16:44:49.000,341,11064199,12045,0,1733503488,12994.36248186,97.50561002999893,53431.16820312001 2024-12-06,16:44:50.000,341,11064132,11965,0,1733503489,12994.34227293,97.4774135100015,53431.154228880005 2024-12-06,16:44:51.000,341,11064192,11965,0,1733503490,12994.38269079,97.4774135100015,53431.17519024001 2024-12-06,16:44:52.000,341,11064153,12325,0,1733503491,12994.38269079,97.5126591599983,53431.154228880005 2024-12-06,16:44:53.000,341,11064155,12285,0,1733503492,12994.41637233999,97.51970828999765,53431.154228880005 2024-12-06,16:44:54.000,341,11064204,12165,0,1733503493,12994.40289972,97.5126591599983,53431.14025464 2024-12-06,16:44:55.000,341,11064112,12205,0,1733503494,12994.450053889996,97.50561002999893,53431.18916448 2024-12-06,16:44:56.000,341,11064150,12245,0,1733503495,12994.45679019999,97.53380655000365,53431.154228880005 2024-12-06,16:44:57.000,341,11064194,12245,0,1733503496,12994.42310865,97.49856089999957,53431.12628040001 2024-12-06,16:44:58.000,341,11064193,11805,0,1733503497,12994.429844959996,97.49856089999957,53431.154228880005 2024-12-06,16:44:59.000,341,11064175,12285,0,1733503498,12994.42310865,97.50561002999893,53431.14025464 2024-12-06,16:45:00.000,341,11064165,12165,0,1733503499,12994.409636029995,97.47036438000214,53431.21012584 2024-12-06,16:45:01.000,341,11064147,12005,0,1733503500,12994.369218169995,97.45626612000342,53431.13326752 2024-12-06,16:45:02.000,341,11064172,12325,0,1733503501,12994.36248186,97.44921699000406,53431.161216 2024-12-06,16:45:03.000,341,11064166,12085,0,1733503502,12994.349009239995,97.42102046999935,53431.14724176001 2024-12-06,16:45:04.000,341,11064186,12165,0,1733503503,12994.31532768999,97.40692221000063,53431.21711296001 2024-12-06,16:45:05.000,341,11064188,12325,0,1733503504,12994.33553661999,97.41397133999999,53431.19615160001 2024-12-06,16:45:06.000,341,11064129,12365,0,1733503505,12994.30185507,97.37167656000383,53431.18916448 2024-12-06,16:45:07.000,341,11064153,12445,0,1733503506,12994.322064,97.39987308000127,53431.18916448 2024-12-06,16:45:08.000,341,11064152,12165,0,1733503507,12994.328800309995,97.35757829999784,53431.18916448 2024-12-06,16:45:09.000,341,11064141,11965,0,1733503508,12994.30185507,97.35052916999848,53431.18916448 2024-12-06,16:45:10.000,341,11064113,12005,0,1733503509,12994.28164614,97.30823439000233,53431.11929328 2024-12-06,16:45:11.000,341,11064181,12045,0,1733503510,12994.26143721,97.27298873999825,53431.14025464 2024-12-06,16:45:12.000,341,11064137,12005,0,1733503511,12994.23449196999,97.24479222000082,53431.161216 2024-12-06,16:45:13.000,341,11064158,12205,0,1733503512,12994.207546729995,97.20249744000466,53431.11929328 2024-12-06,16:45:14.000,341,11064147,12045,0,1733503513,12994.18060149,97.20249744000466,53431.14724176001 2024-12-06,16:45:15.000,341,11064180,12205,0,1733503514,12994.21428303999,97.20954657000402,53431.18916448 2024-12-06,16:45:16.000,341,11064181,12125,0,1733503515,12994.207546729995,97.19544830999803,53431.11929328 2024-12-06,16:45:17.000,341,11064214,12085,0,1733503516,12994.22101935,97.19544830999803,53431.14025464 2024-12-06,16:45:18.000,341,11064182,12245,0,1733503517,12994.21428303999,97.12495701000444,53431.154228880005 2024-12-06,16:45:19.000,341,11064181,12285,0,1733503518,12994.22101935,97.16020266000123,53431.16820312001 2024-12-06,16:45:20.000,341,11064180,12085,0,1733503519,12994.17386517999,97.16020266000123,53431.154228880005 2024-12-06,16:45:21.000,341,11064193,11925,0,1733503520,12994.15365624999,97.13905527000315,53431.14025464 2024-12-06,16:45:22.000,341,11064148,12485,0,1733503521,12994.106502079994,97.11085874999844,53431.16820312001 2024-12-06,16:45:23.000,341,11064178,12285,0,1733503522,12994.099765769999,97.1320061400038,53431.19615160001 2024-12-06,16:45:24.000,341,11064190,12085,0,1733503523,12994.07282052999,97.15315353000187,53431.17519024001 2024-12-06,16:45:25.000,341,11064185,12325,0,1733503524,12994.059347909999,97.09676048999972,53431.19615160001 2024-12-06,16:45:26.000,341,11064170,12205,0,1733503525,12994.086293149994,97.082662230001,53431.105319040005 2024-12-06,16:45:27.000,341,11064225,12005,0,1733503526,12994.045875289994,97.09676048999972,53431.161216 2024-12-06,16:45:28.000,341,11064229,12125,0,1733503527,12994.039138979999,97.08971136000036,53431.154228880005 2024-12-06,16:45:29.000,341,11064145,12125,0,1733503528,12994.059347909999,97.082662230001,53431.161216 2024-12-06,16:45:30.000,341,11064170,12165,0,1733503529,12994.018930049999,97.10380961999908,53431.12628040001 2024-12-06,16:45:31.000,341,11064194,11965,0,1733503530,12993.998721119999,97.07561310000165,53431.18217736 2024-12-06,16:45:32.000,341,11064206,12205,0,1733503531,12993.958303259999,97.082662230001,53431.14724176001 2024-12-06,16:45:33.000,341,11064185,12125,0,1733503532,12993.971775879989,97.05446571000357,53431.203138720004 2024-12-06,16:45:34.000,341,11064163,12485,0,1733503533,12993.951566949989,97.05446571000357,53431.161216 2024-12-06,16:45:35.000,341,11064162,12285,0,1733503534,12993.924621709994,97.05446571000357,53431.12628040001 2024-12-06,16:45:36.000,341,11064242,11965,0,1733503535,12993.904412779993,97.05446571000357,53431.11929328 2024-12-06,16:45:37.000,341,11064188,12405,0,1733503536,12993.924621709994,96.99102354000206,53431.14724176001 2024-12-06,16:45:38.000,341,11064210,11805,0,1733503537,12993.924621709994,96.99807267000142,53431.18217736 2024-12-06,16:45:39.000,341,11064163,12045,0,1733503538,12993.884203849993,96.9839744100027,53431.105319040005 2024-12-06,16:45:40.000,341,11064187,12045,0,1733503539,12993.843785989993,96.99102354000206,53431.13326752 2024-12-06,16:45:41.000,341,11064181,12165,0,1733503540,12993.803368129993,96.92758137000055,53431.14724176001 2024-12-06,16:45:42.000,341,11064174,12165,0,1733503541,12993.742741339993,96.91348311000183,53431.0913448 2024-12-06,16:45:43.000,341,11064168,12245,0,1733503542,12993.722532409993,96.91348311000183,53431.11230616 2024-12-06,16:45:44.000,341,11064172,11965,0,1733503543,12993.682114549993,96.8711883299984,53431.11230616 2024-12-06,16:45:45.000,341,11064159,12165,0,1733503544,12993.621487759992,96.8711883299984,53431.161216 2024-12-06,16:45:46.000,341,11064180,12485,0,1733503545,12993.608015140002,96.85709006999969,53431.0913448 2024-12-06,16:45:47.000,341,11064240,12325,0,1733503546,12993.560860969992,96.82184442000289,53431.11929328 2024-12-06,16:45:48.000,341,11064165,12125,0,1733503547,12993.527179420002,96.77954963999946,53431.09833192001 2024-12-06,16:45:49.000,341,11064132,12245,0,1733503548,12993.473288939997,96.76545138000074,53431.11230616 2024-12-06,16:45:50.000,341,11064210,12205,0,1733503549,12993.419398459991,96.78659876999882,53431.11230616 2024-12-06,16:45:51.000,341,11064186,12165,0,1733503550,12993.405925840001,96.75840225000138,53431.04243496 2024-12-06,16:45:52.000,341,11064195,12605,0,1733503551,12993.331826429996,96.76545138000074,53431.06339632 2024-12-06,16:45:53.000,341,11064191,12285,0,1733503552,12993.30488119,96.77954963999946,53431.07038344 2024-12-06,16:45:54.000,341,11064168,12005,0,1733503553,12993.277935949991,96.75840225000138,53431.04243496 2024-12-06,16:45:55.000,341,11064206,12085,0,1733503554,12993.210572849996,96.75840225000138,53430.96557664 2024-12-06,16:45:56.000,341,11064181,12405,0,1733503555,12993.18362761,96.71610746999795,53431.035447840004 2024-12-06,16:45:57.000,341,11064171,12125,0,1733503556,12993.18362761,96.70905833999859,53431.0214736 2024-12-06,16:45:58.000,341,11064190,12045,0,1733503557,12993.13647343999,96.69496007999987,53431.00051224001 2024-12-06,16:45:59.000,341,11064141,12365,0,1733503558,12993.12300082,96.70200920999923,53431.01448648 2024-12-06,16:46:00.000,341,11064209,11965,0,1733503559,12993.048901409995,96.66676356000244,53430.97256376 2024-12-06,16:46:01.000,341,11064190,11965,0,1733503560,12993.008483549995,96.66676356000244,53430.96557664 2024-12-06,16:46:02.000,341,11064167,12325,0,1733503561,12993.00174724,96.68086182000116,53430.986538000005 2024-12-06,16:46:03.000,341,11064158,11965,0,1733503562,12992.988274619995,96.63856703999772,53430.97955088001 2024-12-06,16:46:04.000,341,11064120,12325,0,1733503563,12992.91417520999,96.61741964999965,53430.9166668 2024-12-06,16:46:05.000,341,11064176,12125,0,1733503564,12992.87375734999,96.57512487000349,53430.9516024 2024-12-06,16:46:06.000,341,11064182,12205,0,1733503565,12992.840075799999,96.61741964999965,53430.867756960004 2024-12-06,16:46:07.000,341,11064219,12445,0,1733503566,12992.813130559989,96.53987921999942,53430.87474408 2024-12-06,16:46:08.000,341,11064214,12325,0,1733503567,12992.840075799999,96.56102661000477,53430.87474408 2024-12-06,16:46:09.000,341,11064106,12125,0,1733503568,12992.806394249994,96.56807574000413,53430.88173120001 2024-12-06,16:46:10.000,341,11064170,12045,0,1733503569,12992.765976389994,96.59627226000157,53430.83980848001 2024-12-06,16:46:11.000,341,11064167,11925,0,1733503570,12992.739031149998,96.58217400000285,53430.85378272 2024-12-06,16:46:12.000,341,11064195,12325,0,1733503571,12992.712085909989,96.59627226000157,53430.83282136001 2024-12-06,16:46:13.000,341,11064166,12165,0,1733503572,12992.685140669993,96.61037052000029,53430.82583424 2024-12-06,16:46:14.000,341,11064123,12045,0,1733503573,12992.671668049989,96.58922313000221,53430.80487288 2024-12-06,16:46:15.000,341,11064229,12205,0,1733503574,12992.664931739993,96.61037052000029,53430.76295016001 2024-12-06,16:46:16.000,341,11064152,12165,0,1733503575,12992.644722809993,96.61741964999965,53430.78391152 2024-12-06,16:46:17.000,341,11064132,12125,0,1733503576,12992.651459119988,96.68086182000116,53430.74198880001 2024-12-06,16:46:18.000,341,11064188,12285,0,1733503577,12992.563887089993,96.7372548600033,53430.74897592 2024-12-06,16:46:19.000,341,11064157,11965,0,1733503578,12992.590832329988,96.71610746999795,53430.700066080004 2024-12-06,16:46:20.000,341,11064149,12165,0,1733503579,12992.550414470003,96.75840225000138,53430.73500168 2024-12-06,16:46:21.000,341,11064193,12365,0,1733503580,12992.543678159993,96.77954963999946,53430.64416912001 2024-12-06,16:46:22.000,341,11064216,12285,0,1733503581,12992.543678159993,96.80774616000417,53430.7070532 2024-12-06,16:46:23.000,341,11064165,12325,0,1733503582,12992.503260299993,96.79364789999818,53430.7070532 2024-12-06,16:46:24.000,341,11064132,12125,0,1733503583,12992.469578750002,96.84299181000097,53430.700066080004 2024-12-06,16:46:25.000,341,11064150,12285,0,1733503584,12992.496523989998,96.85004094000033,53430.7070532 2024-12-06,16:46:26.000,341,11064181,11965,0,1733503585,12992.496523989998,96.85004094000033,53430.721027440006 2024-12-06,16:46:27.000,341,11064155,11925,0,1733503586,12992.435897199997,96.89938485000312,53430.68609184 2024-12-06,16:46:28.000,341,11064182,12085,0,1733503587,12992.442633509992,96.87823745999776,53430.67910472 2024-12-06,16:46:29.000,341,11064200,12325,0,1733503588,12992.449369820002,96.9205322400012,53430.7070532 2024-12-06,16:46:30.000,341,11064205,12365,0,1733503589,12992.462842439993,96.9205322400012,53430.602246400005 2024-12-06,16:46:31.000,341,11064187,12285,0,1733503590,12992.435897199997,96.89938485000312,53430.62320776001 2024-12-06,16:46:32.000,341,11064167,12325,0,1733503591,12992.456106129997,96.89938485000312,53430.637182 2024-12-06,16:46:33.000,341,11064187,12245,0,1733503592,12992.402215649992,96.92758137000055,53430.61622064 2024-12-06,16:46:34.000,341,11064182,12285,0,1733503593,12992.408951960002,96.96987615000398,53430.57429792001 2024-12-06,16:46:35.000,341,11064204,12285,0,1733503594,12992.415688269997,96.95577788999799,53430.63019488 2024-12-06,16:46:36.000,341,11064187,11925,0,1733503595,12992.415688269997,96.96987615000398,53430.64416912001 2024-12-06,16:46:37.000,341,11064163,12325,0,1733503596,12992.341588859992,96.99102354000206,53430.63019488 2024-12-06,16:46:38.000,341,11064187,11965,0,1733503597,12992.368534100002,97.02626918999886,53430.59525928001 2024-12-06,16:46:39.000,341,11064196,12045,0,1733503598,12992.355061479997,97.06151484000293,53430.58827216 2024-12-06,16:46:40.000,341,11064216,12085,0,1733503599,12992.348325170002,97.12495701000444,53430.59525928001 2024-12-06,16:46:41.000,341,11064198,12565,0,1733503600,12992.355061479997,97.15315353000187,53430.53936232 2024-12-06,16:46:42.000,341,11064189,12405,0,1733503601,12992.408951960002,97.18839917999867,53430.56032368 2024-12-06,16:46:43.000,341,11064172,12285,0,1733503602,12992.375270409997,97.19544830999803,53430.532375200004 2024-12-06,16:46:44.000,341,11064218,12125,0,1733503603,12992.402215649992,97.2659396099989,53430.53936232 2024-12-06,16:46:45.000,341,11064182,12285,0,1733503604,12992.382006719992,97.28003787000489,53430.49045248 2024-12-06,16:46:46.000,341,11064201,11885,0,1733503605,12992.402215649992,97.33643090999976,53430.483465360005 2024-12-06,16:46:47.000,341,11064191,12085,0,1733503606,12992.395479339997,97.35052916999848,53430.49743960001 2024-12-06,16:46:48.000,341,11064216,12045,0,1733503607,12992.442633509992,97.3787256900032,53430.52538808001 2024-12-06,16:46:49.000,341,11064186,12205,0,1733503608,12992.449369820002,97.42806959999871,53430.51141384 2024-12-06,16:46:50.000,341,11064161,12125,0,1733503609,12992.429160890002,97.48446264000086,53430.49045248 2024-12-06,16:46:51.000,341,11064190,12085,0,1733503610,12992.442633509992,97.50561002999893,53430.49743960001 2024-12-06,16:46:52.000,341,11064177,12165,0,1733503611,12992.435897199997,97.54790481000236,53430.49743960001 2024-12-06,16:46:53.000,341,11064197,12165,0,1733503612,12992.422424579992,97.61839611000323,53430.49743960001 2024-12-06,16:46:54.000,341,11064217,12365,0,1733503613,12992.442633509992,97.66774001999875,53430.51141384 2024-12-06,16:46:55.000,341,11064165,12125,0,1733503614,12992.469578750002,97.70298567000282,53430.47647824001 2024-12-06,16:46:56.000,341,11064228,11885,0,1733503615,12992.456106129997,97.6888874100041,53430.44154264 2024-12-06,16:46:57.000,341,11064207,12245,0,1733503616,12992.476315059997,97.73118219000025,53430.49045248 2024-12-06,16:46:58.000,341,11064235,12125,0,1733503617,12992.462842439993,97.76642784000433,53430.462504 2024-12-06,16:46:59.000,341,11064152,12365,0,1733503618,12992.489787680002,97.79462436000176,53430.462504 2024-12-06,16:47:00.000,341,11064168,11965,0,1733503619,12992.509996610002,97.81577174999984,53430.45551688001 2024-12-06,16:47:01.000,341,11064169,12045,0,1733503620,12992.530205540002,97.89331218000007,53430.42058128 2024-12-06,16:47:02.000,341,11064191,12165,0,1733503621,12992.536941849998,97.90036130999943,53430.41359416 2024-12-06,16:47:03.000,341,11064202,12565,0,1733503622,12992.577359709998,97.9356069600035,53430.483465360005 2024-12-06,16:47:04.000,341,11064162,12325,0,1733503623,12992.543678159993,97.99199999999837,53430.44852976 2024-12-06,16:47:05.000,341,11064210,12125,0,1733503624,12992.557150779998,98.0695404299986,53430.44852976 2024-12-06,16:47:06.000,341,11064174,11965,0,1733503625,12992.550414470003,98.11183521000203,53430.462504 2024-12-06,16:47:07.000,341,11064196,12245,0,1733503626,12992.563887089993,98.15412998999818,53430.47647824001 2024-12-06,16:47:08.000,341,11064190,11965,0,1733503627,12992.523469229993,98.19642477000161,53430.42058128 2024-12-06,16:47:09.000,341,11064207,12125,0,1733503628,12992.530205540002,98.21052303000033,53430.42058128 2024-12-06,16:47:10.000,341,11064191,12085,0,1733503629,12992.536941849998,98.27396520000184,53430.41359416 2024-12-06,16:47:11.000,341,11064190,12205,0,1733503630,12992.543678159993,98.316259979998,53430.45551688001 2024-12-06,16:47:12.000,341,11064226,12565,0,1733503631,12992.509996610002,98.38675127999886,53430.434555520005 2024-12-06,16:47:13.000,341,11064172,12085,0,1733503632,12992.543678159993,98.45724257999973,53430.44852976 2024-12-06,16:47:14.000,341,11064178,12485,0,1733503633,12992.530205540002,98.49953736000316,53430.40660704001 2024-12-06,16:47:15.000,341,11064156,12245,0,1733503634,12992.543678159993,98.5277338800006,53430.45551688001 2024-12-06,16:47:16.000,341,11064211,12085,0,1733503635,12992.557150779998,98.59822518000146,53430.434555520005 2024-12-06,16:47:17.000,341,11064199,12085,0,1733503636,12992.523469229993,98.61937256999954,53430.44154264 2024-12-06,16:47:18.000,341,11064217,12245,0,1733503637,12992.516732919998,98.6405199600049,53430.45551688001 2024-12-06,16:47:19.000,341,11064182,12005,0,1733503638,12992.543678159993,98.72510952000448,53430.49045248 2024-12-06,16:47:20.000,341,11064198,11845,0,1733503639,12992.523469229993,98.7392077800032,53430.47647824001 2024-12-06,16:47:21.000,341,11064161,12485,0,1733503640,12992.496523989998,98.8026499500047,53430.434555520005 2024-12-06,16:47:22.000,341,11064225,12045,0,1733503641,12992.489787680002,98.83084647000214,53430.37865856001 2024-12-06,16:47:23.000,341,11064150,12485,0,1733503642,12992.476315059997,98.86609211999894,53430.37865856001 2024-12-06,16:47:24.000,341,11064206,12405,0,1733503643,12992.483051369993,98.90838690000237,53430.42058128 2024-12-06,16:47:25.000,341,11064179,12325,0,1733503644,12992.476315059997,98.9365834199998,53430.42058128 2024-12-06,16:47:26.000,341,11064181,12285,0,1733503645,12992.456106129997,98.97887820000324,53430.40660704001 2024-12-06,16:47:27.000,341,11064169,12445,0,1733503646,12992.449369820002,99.00707472000067,53430.44154264 2024-12-06,16:47:28.000,341,11064163,12165,0,1733503647,12992.462842439993,99.02822210999875,53430.42058128 2024-12-06,16:47:29.000,341,11064136,12485,0,1733503648,12992.422424579992,99.0493695000041,53430.462504 2024-12-06,16:47:30.000,341,11064193,12325,0,1733503649,12992.442633509992,99.07756602000154,53430.3926328 2024-12-06,16:47:31.000,341,11064212,12125,0,1733503650,12992.442633509992,99.09871340999962,53430.41359416 2024-12-06,16:47:32.000,341,11064176,12365,0,1733503651,12992.449369820002,99.07756602000154,53430.3926328 2024-12-06,16:47:33.000,341,11064183,12325,0,1733503652,12992.395479339997,99.10576253999898,53430.385645680006 2024-12-06,16:47:34.000,341,11064225,12645,0,1733503653,12992.435897199997,99.13395906000369,53430.385645680006 2024-12-06,16:47:35.000,341,11064171,12285,0,1733503654,12992.429160890002,99.14100819000305,53430.41359416 2024-12-06,16:47:36.000,341,11064246,12045,0,1733503655,12992.395479339997,99.17625383999984,53430.385645680006 2024-12-06,16:47:37.000,341,11064202,11965,0,1733503656,12992.408951960002,99.20445036000456,53430.385645680006 2024-12-06,16:47:38.000,341,11064195,12045,0,1733503657,12992.449369820002,99.21149949000392,53430.434555520005 2024-12-06,16:47:39.000,341,11064241,12205,0,1733503658,12992.456106129997,99.22559775000263,53430.37167144 2024-12-06,16:47:40.000,341,11064180,12245,0,1733503659,12992.449369820002,99.22559775000263,53430.3926328 2024-12-06,16:47:41.000,341,11064180,12325,0,1733503660,12992.489787680002,99.22559775000263,53430.44154264 2024-12-06,16:47:42.000,341,11064168,12245,0,1733503661,12992.476315059997,99.22559775000263,53430.42756840001 2024-12-06,16:47:43.000,341,11064158,11965,0,1733503662,12992.476315059997,99.23969601000135,53430.385645680006 2024-12-06,16:47:44.000,341,11064167,12485,0,1733503663,12992.456106129997,99.21149949000392,53430.364684320004 2024-12-06,16:47:45.000,341,11064210,12245,0,1733503664,12992.449369820002,99.20445036000456,53430.37865856001 2024-12-06,16:47:46.000,341,11064192,11885,0,1733503665,12992.449369820002,99.22559775000263,53430.35071008 2024-12-06,16:47:47.000,341,11064178,12045,0,1733503666,12992.449369820002,99.232646880002,53430.37167144 2024-12-06,16:47:48.000,341,11064239,12045,0,1733503667,12992.469578750002,99.232646880002,53430.39961992 2024-12-06,16:47:49.000,341,11064200,12245,0,1733503668,12992.483051369993,99.21854862000328,53430.35769720001 2024-12-06,16:47:50.000,341,11064187,12485,0,1733503669,12992.449369820002,99.21854862000328,53430.41359416 2024-12-06,16:47:51.000,341,11064211,12125,0,1733503670,12992.483051369993,99.24674514000071,53430.3926328 2024-12-06,16:47:52.000,341,11064229,12045,0,1733503671,12992.442633509992,99.23969601000135,53430.42058128 2024-12-06,16:47:53.000,341,11064141,12605,0,1733503672,12992.408951960002,99.23969601000135,53430.385645680006 2024-12-06,16:47:54.000,341,11064207,12205,0,1733503673,12992.429160890002,99.24674514000071,53430.434555520005 2024-12-06,16:47:55.000,341,11064222,12245,0,1733503674,12992.429160890002,99.23969601000135,53430.41359416 2024-12-06,16:47:56.000,341,11064175,12045,0,1733503675,12992.402215649992,99.22559775000263,53430.39961992 2024-12-06,16:47:57.000,341,11064201,12245,0,1733503676,12992.341588859992,99.24674514000071,53430.33673584001 2024-12-06,16:47:58.000,341,11064170,12005,0,1733503677,12992.348325170002,99.232646880002,53430.35769720001 2024-12-06,16:47:59.000,341,11064160,12205,0,1733503678,12992.341588859992,99.21149949000392,53430.34372296 2024-12-06,16:48:00.000,341,11064183,12285,0,1733503679,12992.280962069992,99.17625383999984,53430.33673584001 2024-12-06,16:48:01.000,341,11064224,12485,0,1733503680,12992.314643619997,99.19740122999792,53430.29481312 2024-12-06,16:48:02.000,341,11064220,12165,0,1733503681,12992.287698380002,99.1833029699992,53430.34372296 2024-12-06,16:48:03.000,341,11064209,12325,0,1733503682,12992.267489450001,99.22559775000263,53430.28083888 2024-12-06,16:48:04.000,341,11064198,12205,0,1733503683,12992.227071590001,99.19740122999792,53430.28083888 2024-12-06,16:48:05.000,341,11064199,12445,0,1733503684,12992.247280520001,99.19740122999792,53430.32974872001 2024-12-06,16:48:06.000,341,11064184,12085,0,1733503685,12992.254016829997,99.20445036000456,53430.30180024 2024-12-06,16:48:07.000,341,11064195,12125,0,1733503686,12992.260753139992,99.1833029699992,53430.33673584001 2024-12-06,16:48:08.000,341,11064190,12485,0,1733503687,12992.213598969996,99.17625383999984,53430.27385176 2024-12-06,16:48:09.000,341,11064151,12125,0,1733503688,12992.200126349991,99.16215558000113,53430.32974872001 2024-12-06,16:48:10.000,341,11064186,12125,0,1733503689,12992.186653730001,99.1198607999977,53430.266864640005 2024-12-06,16:48:11.000,341,11064268,12005,0,1733503690,12992.132763249996,99.14100819000305,53430.29481312 2024-12-06,16:48:12.000,341,11064164,12005,0,1733503691,12992.193390039996,99.09166428000026,53430.27385176 2024-12-06,16:48:13.000,341,11064163,12045,0,1733503692,12992.179917419991,99.0846151500009,53430.24590328 2024-12-06,16:48:14.000,341,11064195,12445,0,1733503693,12992.179917419991,99.06346776000282,53430.2528904 2024-12-06,16:48:15.000,341,11064192,12005,0,1733503694,12992.186653730001,99.02822210999875,53430.29481312 2024-12-06,16:48:16.000,341,11064187,11965,0,1733503695,12992.186653730001,99.02822210999875,53430.23192904 2024-12-06,16:48:17.000,341,11064168,12485,0,1733503696,12992.173181109996,98.9859273300026,53430.20398056 2024-12-06,16:48:18.000,341,11064183,12125,0,1733503697,12992.139499559991,99.00002559000131,53430.22494192 2024-12-06,16:48:19.000,341,11064198,12165,0,1733503698,12992.179917419991,98.97182907000388,53430.23891616001 2024-12-06,16:48:20.000,341,11064174,11925,0,1733503699,12992.186653730001,98.95068167999852,53430.27385176 2024-12-06,16:48:21.000,341,11064214,12085,0,1733503700,12992.166444800001,98.91543603000173,53430.217954800006 2024-12-06,16:48:22.000,341,11064213,12125,0,1733503701,12992.200126349991,98.9365834199998,53430.28782600001 2024-12-06,16:48:23.000,341,11064177,11885,0,1733503702,12992.173181109996,98.92248516000109,53430.16904496001 2024-12-06,16:48:24.000,341,11064254,12365,0,1733503703,12992.179917419991,98.88723951000429,53430.196993440004 2024-12-06,16:48:25.000,341,11064227,12125,0,1733503704,12992.166444800001,98.89428864000365,53430.21096768001 2024-12-06,16:48:26.000,341,11064236,12565,0,1733503705,12992.186653730001,98.90838690000237,53430.196993440004 2024-12-06,16:48:27.000,341,11064187,12085,0,1733503706,12992.173181109996,98.88723951000429,53430.21096768001 2024-12-06,16:48:28.000,341,11064208,12165,0,1733503707,12992.206862660001,98.94363254999917,53430.217954800006 2024-12-06,16:48:29.000,341,11064183,12165,0,1733503708,12992.200126349991,98.90838690000237,53430.23891616001 2024-12-06,16:48:30.000,341,11064166,12005,0,1733503709,12992.220335279992,98.88723951000429,53430.22494192 2024-12-06,16:48:31.000,341,11064228,12285,0,1733503710,12992.254016829997,98.90838690000237,53430.23192904 2024-12-06,16:48:32.000,341,11064166,11925,0,1733503711,12992.220335279992,98.90133777000301,53430.21096768001 2024-12-06,16:48:33.000,341,11064225,12245,0,1733503712,12992.247280520001,98.88723951000429,53430.23192904 2024-12-06,16:48:34.000,341,11064200,12125,0,1733503713,12992.220335279992,98.88019037999766,53430.22494192 2024-12-06,16:48:35.000,341,11064168,12245,0,1733503714,12992.206862660001,98.85904298999958,53430.217954800006 2024-12-06,16:48:36.000,341,11064175,12325,0,1733503715,12992.213598969996,98.8731412499983,53430.148083600005 2024-12-06,16:48:37.000,341,11064204,11965,0,1733503716,12992.179917419991,98.8731412499983,53430.20398056 2024-12-06,16:48:38.000,341,11064182,12005,0,1733503717,12992.146235870001,98.88019037999766,53430.1830192 2024-12-06,16:48:39.000,341,11064222,12205,0,1733503718,12992.132763249996,98.90838690000237,53430.148083600005 2024-12-06,16:48:40.000,341,11064217,12085,0,1733503719,12992.132763249996,98.91543603000173,53430.17603208 2024-12-06,16:48:41.000,341,11064195,11965,0,1733503720,12992.12602694,98.92953429000045,53430.20398056 2024-12-06,16:48:42.000,341,11064212,12325,0,1733503721,12992.146235870001,98.9365834199998,53430.21096768001 2024-12-06,16:48:43.000,341,11064173,12125,0,1733503722,12992.152972179996,98.94363254999917,53430.16904496001 2024-12-06,16:48:44.000,341,11064164,12205,0,1733503723,12992.112554319996,98.97887820000324,53430.196993440004 2024-12-06,16:48:45.000,341,11064203,12165,0,1733503724,12992.139499559991,99.00707472000067,53430.16904496001 2024-12-06,16:48:46.000,341,11064170,12245,0,1733503725,12992.152972179996,99.06346776000282,53430.19000632001 2024-12-06,16:48:47.000,341,11064175,12005,0,1733503726,12992.152972179996,99.10576253999898,53430.099173760005 2024-12-06,16:48:48.000,341,11064142,11845,0,1733503727,12992.200126349991,99.12690993000433,53430.14109648001 2024-12-06,16:48:49.000,341,11064230,12085,0,1733503728,12992.193390039996,99.14100819000305,53430.148083600005 2024-12-06,16:48:50.000,341,11064194,12165,0,1733503729,12992.213598969996,99.16215558000113,53430.1830192 2024-12-06,16:48:51.000,341,11064178,12005,0,1733503730,12992.173181109996,99.13395906000369,53430.148083600005 2024-12-06,16:48:52.000,341,11064196,12285,0,1733503731,12992.173181109996,99.1198607999977,53430.148083600005 2024-12-06,16:48:53.000,341,11064171,11965,0,1733503732,12992.220335279992,99.09166428000026,53430.15507072 2024-12-06,16:48:54.000,341,11064159,12205,0,1733503733,12992.193390039996,99.10576253999898,53430.099173760005 2024-12-06,16:48:55.000,341,11064172,12325,0,1733503734,12992.200126349991,99.11281166999834,53430.15507072 2024-12-06,16:48:56.000,341,11064168,11965,0,1733503735,12992.179917419991,99.1198607999977,53430.196993440004 2024-12-06,16:48:57.000,341,11064132,12245,0,1733503736,12992.206862660001,99.09871340999962,53430.16904496001 2024-12-06,16:48:58.000,341,11064174,12205,0,1733503737,12992.240544209992,99.07756602000154,53430.23192904 2024-12-06,16:48:59.000,341,11064179,12245,0,1733503738,12992.166444800001,99.05641863000346,53430.19000632001 2024-12-06,16:49:00.000,341,11064156,12325,0,1733503739,12992.200126349991,99.0493695000041,53430.21096768001 2024-12-06,16:49:01.000,341,11064174,11805,0,1733503740,12992.206862660001,99.02117297999939,53430.22494192 2024-12-06,16:49:02.000,341,11064187,12165,0,1733503741,12992.193390039996,99.0493695000041,53430.217954800006 2024-12-06,16:49:03.000,341,11064199,12285,0,1733503742,12992.152972179996,99.06346776000282,53430.16904496001 2024-12-06,16:49:04.000,341,11064204,12365,0,1733503743,12992.159708489991,99.05641863000346,53430.21096768001 2024-12-06,16:49:05.000,341,11064214,12205,0,1733503744,12992.12602694,99.06346776000282,53430.17603208 2024-12-06,16:49:06.000,341,11064183,12285,0,1733503745,12992.12602694,99.0493695000041,53430.19000632001 2024-12-06,16:49:07.000,341,11064169,12165,0,1733503746,12992.099081699991,99.06346776000282,53430.19000632001 2024-12-06,16:49:08.000,341,11064179,12165,0,1733503747,12992.092345389996,99.07051689000218,53430.15507072 2024-12-06,16:49:09.000,341,11064207,12365,0,1733503748,12992.06540015,99.06346776000282,53430.12013512001 2024-12-06,16:49:10.000,341,11064169,12365,0,1733503749,12992.08560908,99.07756602000154,53430.15507072 2024-12-06,16:49:11.000,341,11064214,12125,0,1733503750,12992.04519122,99.09166428000026,53430.12013512001 2024-12-06,16:49:12.000,341,11064209,11925,0,1733503751,12992.031718599996,99.07051689000218,53430.22494192 2024-12-06,16:49:13.000,341,11064155,11965,0,1733503752,12992.04519122,99.0493695000041,53430.12013512001 2024-12-06,16:49:14.000,341,11064179,12325,0,1733503753,12992.03845490999,99.07756602000154,53430.10616088 2024-12-06,16:49:15.000,341,11064185,12045,0,1733503754,12992.02498229,99.00002559000131,53430.12013512001 2024-12-06,16:49:16.000,341,11064211,12045,0,1733503755,12992.00477336,99.02822210999875,53430.113148 2024-12-06,16:49:17.000,341,11064168,12045,0,1733503756,12991.9643555,99.03527123999811,53430.0782124 2024-12-06,16:49:18.000,341,11064176,11885,0,1733503757,12991.94414657,99.00002559000131,53430.12013512001 2024-12-06,16:49:19.000,341,11064158,12325,0,1733503758,12991.93741025999,98.97887820000324,53430.04327680001 2024-12-06,16:49:20.000,341,11064179,12325,0,1733503759,12991.9643555,98.95773080999788,53430.04327680001 2024-12-06,16:49:21.000,341,11064100,11885,0,1733503760,12991.94414657,98.94363254999917,53430.050263920006 2024-12-06,16:49:22.000,341,11064163,12325,0,1733503761,12991.930673949995,98.9365834199998,53430.02231544001 2024-12-06,16:49:23.000,341,11064133,12165,0,1733503762,12991.95761918999,98.90838690000237,53430.02231544001 2024-12-06,16:49:24.000,341,11064141,12485,0,1733503763,12991.95761918999,98.90133777000301,53430.0083412 2024-12-06,16:49:25.000,341,11064134,12245,0,1733503764,12991.9643555,98.8731412499983,53430.0083412 2024-12-06,16:49:26.000,341,11064129,12365,0,1733503765,12991.94414657,98.86609211999894,53430.01532832 2024-12-06,16:49:27.000,341,11064167,12045,0,1733503766,12991.9643555,98.83084647000214,53430.02231544001 2024-12-06,16:49:28.000,341,11064142,12405,0,1733503767,12991.97782811999,98.84494473000086,53430.02231544001 2024-12-06,16:49:29.000,341,11064200,12125,0,1733503768,12991.991300739995,98.79560081999807,53430.0083412 2024-12-06,16:49:30.000,341,11064112,12125,0,1733503769,12991.99803704999,98.80969908000407,53430.02231544001 2024-12-06,16:49:31.000,341,11064179,12005,0,1733503770,12992.01824597999,98.78150255999935,53429.980392720005 2024-12-06,16:49:32.000,341,11064157,12325,0,1733503771,12992.00477336,98.80969908000407,53429.96641848 2024-12-06,16:49:33.000,341,11064216,12005,0,1733503772,12992.01824597999,98.81674821000342,53429.96641848 2024-12-06,16:49:34.000,341,11064182,12445,0,1733503773,12992.031718599996,98.78150255999935,53429.96641848 2024-12-06,16:49:35.000,341,11064132,12365,0,1733503774,12992.031718599996,98.73215865000384,53429.95244424001 2024-12-06,16:49:36.000,341,11064126,12245,0,1733503775,12992.04519122,98.71101125999849,53429.92449576001 2024-12-06,16:49:37.000,341,11064148,12485,0,1733503776,12992.078872769991,98.68281474000105,53429.96641848 2024-12-06,16:49:38.000,341,11064175,12005,0,1733503777,12992.04519122,98.66871648000233,53429.98737984 2024-12-06,16:49:39.000,341,11064201,12405,0,1733503778,12992.031718599996,98.64756909000425,53430.01532832 2024-12-06,16:49:40.000,341,11064179,12365,0,1733503779,12992.08560908,98.65461822000361,53429.95244424001 2024-12-06,16:49:41.000,341,11064200,11965,0,1733503780,12992.092345389996,98.66871648000233,53429.980392720005 2024-12-06,16:49:42.000,341,11064158,12245,0,1733503781,12992.078872769991,98.63347082999826,53429.91750864 2024-12-06,16:49:43.000,341,11064141,12245,0,1733503782,12992.08560908,98.63347082999826,53429.931482880005 2024-12-06,16:49:44.000,341,11064176,12125,0,1733503783,12992.112554319996,98.6405199600049,53429.99436696001 2024-12-06,16:49:45.000,341,11064178,12125,0,1733503784,12992.099081699991,98.5911760500021,53429.94545712 2024-12-06,16:49:46.000,341,11064168,12005,0,1733503785,12992.10581801,98.58412692000275,53429.92449576001 2024-12-06,16:49:47.000,341,11064134,12245,0,1733503786,12992.12602694,98.57002866000403,53429.92449576001 2024-12-06,16:49:48.000,341,11064188,12085,0,1733503787,12992.193390039996,98.55593039999803,53429.94545712 2024-12-06,16:49:49.000,341,11064205,12125,0,1733503788,12992.213598969996,98.51363562000188,53429.95244424001 2024-12-06,16:49:50.000,341,11064156,12165,0,1733503789,12992.247280520001,98.52068475000124,53429.92449576001 2024-12-06,16:49:51.000,341,11064125,12325,0,1733503790,12992.267489450001,98.49953736000316,53429.95943136 2024-12-06,16:49:52.000,341,11064119,12405,0,1733503791,12992.307907310002,98.48543910000444,53429.931482880005 2024-12-06,16:49:53.000,341,11064210,11925,0,1733503792,12992.267489450001,98.4783899699978,53429.97340560001 2024-12-06,16:49:54.000,341,11064150,12005,0,1733503793,12992.314643619997,98.4924882300038,53429.931482880005 2024-12-06,16:49:55.000,341,11064136,12245,0,1733503794,12992.341588859992,98.48543910000444,53429.90353440001 2024-12-06,16:49:56.000,341,11064146,12125,0,1733503795,12992.355061479997,98.4924882300038,53429.92449576001 2024-12-06,16:49:57.000,341,11064141,12325,0,1733503796,12992.375270409997,98.52068475000124,53429.90353440001 2024-12-06,16:49:58.000,341,11064154,12125,0,1733503797,12992.388743030002,98.5277338800006,53429.93847 2024-12-06,16:49:59.000,341,11064197,12445,0,1733503798,12992.408951960002,98.54183213999931,53429.93847 2024-12-06,16:50:00.000,341,11064148,12325,0,1733503799,12992.442633509992,98.54888126999867,53429.92449576001 2024-12-06,16:50:01.000,341,11064165,12485,0,1733503800,12992.442633509992,98.54183213999931,53429.95943136 2024-12-06,16:50:02.000,341,11064141,12045,0,1733503801,12992.476315059997,98.57002866000403,53429.92449576001 2024-12-06,16:50:03.000,341,11064139,11965,0,1733503802,12992.469578750002,98.5911760500021,53429.87558592001 2024-12-06,16:50:04.000,341,11064187,12045,0,1733503803,12992.496523989998,98.5911760500021,53429.90353440001 2024-12-06,16:50:05.000,341,11064170,12245,0,1733503804,12992.503260299993,98.58412692000275,53429.91750864 2024-12-06,16:50:06.000,341,11064177,12725,0,1733503805,12992.543678159993,98.57002866000403,53429.89654728 2024-12-06,16:50:07.000,341,11064180,11845,0,1733503806,12992.590832329988,98.59822518000146,53429.89654728 2024-12-06,16:50:08.000,341,11064196,12125,0,1733503807,12992.604304949993,98.5911760500021,53429.95244424001 2024-12-06,16:50:09.000,341,11064141,12245,0,1733503808,12992.604304949993,98.56297953000467,53429.931482880005 2024-12-06,16:50:10.000,341,11064133,12285,0,1733503809,12992.604304949993,98.54183213999931,53429.91052152 2024-12-06,16:50:11.000,341,11064206,12045,0,1733503810,12992.631250189988,98.53478300999996,53429.95244424001 2024-12-06,16:50:12.000,341,11064166,12205,0,1733503811,12992.664931739993,98.4924882300038,53429.92449576001 2024-12-06,16:50:13.000,341,11064125,12005,0,1733503812,12992.685140669993,98.4783899699978,53429.93847 2024-12-06,16:50:14.000,341,11064082,12085,0,1733503813,12992.678404359998,98.45724257999973,53429.87558592001 2024-12-06,16:50:15.000,341,11064172,12285,0,1733503814,12992.739031149998,98.44314432000101,53429.931482880005 2024-12-06,16:50:16.000,341,11064149,12325,0,1733503815,12992.772712699989,98.39380040999822,53429.91052152 2024-12-06,16:50:17.000,341,11064156,12325,0,1733503816,12992.786185319994,98.42199693000293,53429.95943136 2024-12-06,16:50:18.000,341,11064186,12165,0,1733503817,12992.840075799999,98.40789867000422,53429.92449576001 2024-12-06,16:50:19.000,341,11064184,12205,0,1733503818,12992.887229969994,98.42199693000293,53429.91750864 2024-12-06,16:50:20.000,341,11064180,12165,0,1733503819,12992.907438899994,98.38675127999886,53429.85462456001 2024-12-06,16:50:21.000,341,11064137,12085,0,1733503820,12992.98153831,98.41494780000357,53429.91750864 2024-12-06,16:50:22.000,341,11064103,12405,0,1733503821,12993.01521985999,98.41494780000357,53429.91052152 2024-12-06,16:50:23.000,341,11064156,12245,0,1733503822,12993.069110339995,98.42199693000293,53429.89654728 2024-12-06,16:50:24.000,341,11064218,12485,0,1733503823,12993.109528199995,98.41494780000357,53429.931482880005 2024-12-06,16:50:25.000,341,11064196,12125,0,1733503824,12993.10279189,98.37265302000014,53429.94545712 2024-12-06,16:50:26.000,341,11064179,12325,0,1733503825,12993.11626450999,98.3797021499995,53429.980392720005 2024-12-06,16:50:27.000,341,11064211,12365,0,1733503826,12993.129737129995,98.3444565000027,53429.91052152 2024-12-06,16:50:28.000,341,11064227,12125,0,1733503827,12993.19710022999,98.35150563000207,53429.95244424001 2024-12-06,16:50:29.000,341,11064129,12085,0,1733503828,12993.18362761,98.2810143300012,53429.94545712 2024-12-06,16:50:30.000,341,11064192,12245,0,1733503829,12993.210572849996,98.30216171999928,53429.93847 2024-12-06,16:50:31.000,341,11064213,12085,0,1733503830,12993.26446333,98.28806346000056,53429.96641848 2024-12-06,16:50:32.000,341,11064125,12045,0,1733503831,12993.271199639996,98.26691607000248,53429.97340560001 2024-12-06,16:50:33.000,341,11064161,12205,0,1733503832,12993.30488119,98.26691607000248,53429.97340560001 2024-12-06,16:50:34.000,341,11064142,12165,0,1733503833,12993.372244289996,98.2457686800044,53430.0083412 2024-12-06,16:50:35.000,341,11064175,12325,0,1733503834,12993.34529905,98.2457686800044,53429.980392720005 2024-12-06,16:50:36.000,341,11064182,12245,0,1733503835,12993.405925840001,98.23871954999777,53430.0083412 2024-12-06,16:50:37.000,341,11064167,12125,0,1733503836,12993.432871079996,98.2810143300012,53430.01532832 2024-12-06,16:50:38.000,341,11064227,12085,0,1733503837,12993.459816319992,98.26691607000248,53430.03628968 2024-12-06,16:50:39.000,341,11064167,12245,0,1733503838,12993.473288939997,98.30921084999864,53430.03628968 2024-12-06,16:50:40.000,341,11064148,11965,0,1733503839,12993.493497869997,98.33740737000335,53430.0083412 2024-12-06,16:50:41.000,341,11064167,12085,0,1733503840,12993.513706799997,98.36560389000078,53430.03628968 2024-12-06,16:50:42.000,341,11064177,12205,0,1733503841,12993.527179420002,98.40084954000486,53430.029302560004 2024-12-06,16:50:43.000,341,11064219,12285,0,1733503842,12993.547388350002,98.39380040999822,53430.04327680001 2024-12-06,16:50:44.000,341,11064203,12205,0,1733503843,12993.560860969992,98.44314432000101,53430.03628968 2024-12-06,16:50:45.000,341,11064179,12205,0,1733503844,12993.581069899992,98.42904606000229,53430.050263920006 2024-12-06,16:50:46.000,341,11064163,12005,0,1733503845,12993.587806210002,98.42904606000229,53430.03628968 2024-12-06,16:50:47.000,341,11064198,12365,0,1733503846,12993.614751449997,98.47134083999845,53430.050263920006 2024-12-06,16:50:48.000,341,11064187,12405,0,1733503847,12993.628224070002,98.44314432000101,53430.0782124 2024-12-06,16:50:49.000,341,11064182,11965,0,1733503848,12993.634960379997,98.41494780000357,53430.05725104 2024-12-06,16:50:50.000,341,11064189,12085,0,1733503849,12993.634960379997,98.41494780000357,53430.04327680001 2024-12-06,16:50:51.000,341,11064208,12325,0,1733503850,12993.655169309997,98.42199693000293,53430.0782124 2024-12-06,16:50:52.000,341,11064179,12365,0,1733503851,12993.621487759992,98.45019345000037,53430.07122528001 2024-12-06,16:50:53.000,341,11064124,11965,0,1733503852,12993.682114549993,98.45019345000037,53430.099173760005 2024-12-06,16:50:54.000,341,11064155,12445,0,1733503853,12993.675378239997,98.45019345000037,53430.06423816 2024-12-06,16:50:55.000,341,11064214,12125,0,1733503854,12993.661905619992,98.47134083999845,53430.09218664001 2024-12-06,16:50:56.000,341,11064179,11885,0,1733503855,12993.682114549993,98.4783899699978,53430.01532832 2024-12-06,16:50:57.000,341,11064151,12205,0,1733503856,12993.722532409993,98.44314432000101,53430.12712224 2024-12-06,16:50:58.000,341,11064198,12165,0,1733503857,12993.702323479993,98.4924882300038,53430.099173760005 2024-12-06,16:50:59.000,341,11064216,12045,0,1733503858,12993.729268720002,98.45019345000037,53430.12712224 2024-12-06,16:51:00.000,341,11064160,12285,0,1733503859,12993.749477650003,98.42904606000229,53430.10616088 2024-12-06,16:51:01.000,341,11064209,12325,0,1733503860,12993.729268720002,98.42199693000293,53430.12013512001 2024-12-06,16:51:02.000,341,11064213,12125,0,1733503861,12993.762950269993,98.40084954000486,53430.099173760005 2024-12-06,16:51:03.000,341,11064155,12325,0,1733503862,12993.736005029998,98.41494780000357,53430.14109648001 2024-12-06,16:51:04.000,341,11064180,12565,0,1733503863,12993.783159199993,98.39380040999822,53430.12712224 2024-12-06,16:51:05.000,341,11064146,12365,0,1733503864,12993.789895509988,98.37265302000014,53430.113148 2024-12-06,16:51:06.000,341,11064181,11925,0,1733503865,12993.769686580003,98.38675127999886,53430.14109648001 2024-12-06,16:51:07.000,341,11064214,12285,0,1733503866,12993.796631819998,98.40084954000486,53430.13410936 2024-12-06,16:51:08.000,341,11064241,12285,0,1733503867,12993.796631819998,98.41494780000357,53430.12712224 2024-12-06,16:51:09.000,341,11064211,12325,0,1733503868,12993.776422889998,98.40789867000422,53430.14109648001 2024-12-06,16:51:10.000,341,11064179,12085,0,1733503869,12993.816840749998,98.43609519000165,53430.12712224 2024-12-06,16:51:11.000,341,11064224,12125,0,1733503870,12993.830313369988,98.42199693000293,53430.05725104 2024-12-06,16:51:12.000,341,11064185,12085,0,1733503871,12993.796631819998,98.44314432000101,53430.13410936 2024-12-06,16:51:13.000,341,11064174,12245,0,1733503872,12993.810104439988,98.45019345000037,53430.099173760005 2024-12-06,16:51:14.000,341,11064172,11965,0,1733503873,12993.803368129993,98.51363562000188,53430.16205784001 2024-12-06,16:51:15.000,341,11064154,11925,0,1733503874,12993.783159199993,98.49953736000316,53430.12013512001 2024-12-06,16:51:16.000,341,11064186,12485,0,1733503875,12993.749477650003,98.52068475000124,53430.13410936 2024-12-06,16:51:17.000,341,11064214,12405,0,1733503876,12993.749477650003,98.52068475000124,53430.148083600005 2024-12-06,16:51:18.000,341,11064153,12005,0,1733503877,12993.762950269993,98.54183213999931,53430.17603208 2024-12-06,16:51:19.000,341,11064194,12165,0,1733503878,12993.783159199993,98.55593039999803,53430.15507072 2024-12-06,16:51:20.000,341,11064211,12165,0,1733503879,12993.749477650003,98.60527431000082,53430.16205784001 2024-12-06,16:51:21.000,341,11064156,12045,0,1733503880,12993.776422889998,98.55593039999803,53430.12712224 2024-12-06,16:51:22.000,341,11064202,12325,0,1733503881,12993.783159199993,98.61937256999954,53430.12712224 2024-12-06,16:51:23.000,341,11064206,12085,0,1733503882,12993.789895509988,98.61937256999954,53430.13410936 2024-12-06,16:51:24.000,341,11064173,12325,0,1733503883,12993.823577059993,98.64756909000425,53430.15507072 2024-12-06,16:51:25.000,341,11064194,11965,0,1733503884,12993.830313369988,98.65461822000361,53430.10616088 2024-12-06,16:51:26.000,341,11064178,12285,0,1733503885,12993.884203849993,98.68986387000041,53430.12712224 2024-12-06,16:51:27.000,341,11064166,12125,0,1733503886,12993.830313369988,98.68986387000041,53430.099173760005 2024-12-06,16:51:28.000,341,11064193,11925,0,1733503887,12993.837049679998,98.68986387000041,53430.12013512001 2024-12-06,16:51:29.000,341,11064131,12125,0,1733503888,12993.843785989993,98.73215865000384,53430.148083600005 2024-12-06,16:51:30.000,341,11064193,12325,0,1733503889,12993.863994919993,98.77445343,53430.14109648001 2024-12-06,16:51:31.000,341,11064189,12245,0,1733503890,12993.857258609998,98.76035517000128,53430.12712224 2024-12-06,16:51:32.000,341,11064187,12405,0,1733503891,12993.843785989993,98.81674821000342,53430.15507072 2024-12-06,16:51:33.000,341,11064193,12165,0,1733503892,12993.796631819998,98.83084647000214,53430.1830192 2024-12-06,16:51:34.000,341,11064192,12285,0,1733503893,12993.742741339993,98.88723951000429,53430.217954800006 2024-12-06,16:51:35.000,341,11064163,12045,0,1733503894,12993.783159199993,98.88723951000429,53430.148083600005 2024-12-06,16:51:36.000,341,11064193,12525,0,1733503895,12993.742741339993,98.89428864000365,53430.17603208 2024-12-06,16:51:37.000,341,11064190,12165,0,1733503896,12993.729268720002,98.91543603000173,53430.1830192 2024-12-06,16:51:38.000,341,11064195,12005,0,1733503897,12993.722532409993,98.9365834199998,53430.17603208 2024-12-06,16:51:39.000,341,11064199,12165,0,1733503898,12993.668641930002,98.95068167999852,53430.16205784001 2024-12-06,16:51:40.000,341,11064217,12285,0,1733503899,12993.641696689992,98.97182907000388,53430.16205784001 2024-12-06,16:51:41.000,341,11064145,12165,0,1733503900,12993.641696689992,99.00707472000067,53430.13410936 2024-12-06,16:51:42.000,341,11064174,12245,0,1733503901,12993.614751449997,99.01412385000003,53430.19000632001 2024-12-06,16:51:43.000,341,11064194,11965,0,1733503902,12993.594542519997,99.01412385000003,53430.20398056 2024-12-06,16:51:44.000,341,11064187,12165,0,1733503903,12993.527179420002,99.05641863000346,53430.148083600005 2024-12-06,16:51:45.000,341,11064178,12165,0,1733503904,12993.513706799997,99.05641863000346,53430.15507072 2024-12-06,16:51:46.000,341,11064207,12365,0,1733503905,12993.513706799997,99.04232037000475,53430.196993440004 2024-12-06,16:51:47.000,341,11064169,12325,0,1733503906,12993.493497869997,99.05641863000346,53430.22494192 2024-12-06,16:51:48.000,341,11064199,11925,0,1733503907,12993.439607389992,99.04232037000475,53430.15507072 2024-12-06,16:51:49.000,341,11064170,12245,0,1733503908,12993.432871079996,99.04232037000475,53430.1830192 2024-12-06,16:51:50.000,341,11064167,11965,0,1733503909,12993.378980599991,98.9859273300026,53430.19000632001 2024-12-06,16:51:51.000,341,11064147,12285,0,1733503910,12993.298144879991,98.95068167999852,53430.20398056 2024-12-06,16:51:52.000,341,11064155,12285,0,1733503911,12993.277935949991,98.97182907000388,53430.16904496001 2024-12-06,16:51:53.000,341,11064192,12205,0,1733503912,12993.21730915999,98.9365834199998,53430.15507072 2024-12-06,16:51:54.000,341,11064209,12245,0,1733503913,12993.14320975,98.90838690000237,53430.196993440004 2024-12-06,16:51:55.000,341,11064179,12085,0,1733503914,12993.109528199995,98.85199386000022,53430.16205784001 2024-12-06,16:51:56.000,341,11064186,12165,0,1733503915,12993.08258296,98.81674821000342,53430.19000632001 2024-12-06,16:51:57.000,341,11064152,12325,0,1733503916,12993.0421651,98.78855168999871,53430.113148 2024-12-06,16:51:58.000,341,11064169,12125,0,1733503917,12992.988274619995,98.73215865000384,53430.10616088 2024-12-06,16:51:59.000,341,11064197,12245,0,1733503918,12993.00174724,98.68281474000105,53430.148083600005 2024-12-06,16:52:00.000,341,11064176,12405,0,1733503919,12992.93438413999,98.67576561000169,53430.099173760005 2024-12-06,16:52:01.000,341,11064177,12045,0,1733503920,12992.93438413999,98.64756909000425,53430.15507072 2024-12-06,16:52:02.000,341,11064121,12005,0,1733503921,12992.887229969994,98.5911760500021,53430.08519952 2024-12-06,16:52:03.000,341,11064193,12325,0,1733503922,12992.85354841999,98.61937256999954,53430.10616088 2024-12-06,16:52:04.000,341,11064195,11965,0,1733503923,12992.846812109994,98.56297953000467,53430.09218664001 2024-12-06,16:52:05.000,341,11064162,11965,0,1733503924,12992.819866869999,98.55593039999803,53430.09218664001 2024-12-06,16:52:06.000,341,11064224,12325,0,1733503925,12992.83333948999,98.57707779000339,53430.05725104 2024-12-06,16:52:07.000,341,11064170,12205,0,1733503926,12992.87375734999,98.54183213999931,53430.12712224 2024-12-06,16:52:08.000,341,11064166,12165,0,1733503927,12992.880493659999,98.51363562000188,53430.13410936 2024-12-06,16:52:09.000,341,11064186,12365,0,1733503928,12992.786185319994,98.52068475000124,53430.06423816 2024-12-06,16:52:10.000,341,11064233,12005,0,1733503929,12992.806394249994,98.4924882300038,53430.113148 2024-12-06,16:52:11.000,341,11064158,11925,0,1733503930,12992.806394249994,98.4783899699978,53430.13410936 2024-12-06,16:52:12.000,341,11064218,12165,0,1733503931,12992.779449009999,98.45724257999973,53430.05725104 2024-12-06,16:52:13.000,341,11064180,12285,0,1733503932,12992.759240079999,98.40789867000422,53430.04327680001 2024-12-06,16:52:14.000,341,11064242,12005,0,1733503933,12992.678404359998,98.3797021499995,53430.12712224 2024-12-06,16:52:15.000,341,11064191,12165,0,1733503934,12992.664931739993,98.316259979998,53430.050263920006 2024-12-06,16:52:16.000,341,11064205,12085,0,1733503935,12992.590832329988,98.2810143300012,53430.04327680001 2024-12-06,16:52:17.000,341,11064162,12045,0,1733503936,12992.570623399988,98.25281781000376,53430.08519952 2024-12-06,16:52:18.000,341,11064144,11845,0,1733503937,12992.530205540002,98.21052303000033,53430.09218664001 2024-12-06,16:52:19.000,341,11064152,11885,0,1733503938,12992.483051369993,98.16822825000418,53430.07122528001 2024-12-06,16:52:20.000,341,11064159,12085,0,1733503939,12992.429160890002,98.09068782000395,53430.0083412 2024-12-06,16:52:21.000,341,11064220,12205,0,1733503940,12992.375270409997,98.04839304000052,53429.99436696001 2024-12-06,16:52:22.000,341,11064203,11925,0,1733503941,12992.334852549997,97.99199999999837,53430.07122528001 2024-12-06,16:52:23.000,341,11064148,12045,0,1733503942,12992.267489450001,97.9356069600035,53430.03628968 2024-12-06,16:52:24.000,341,11064144,12365,0,1733503943,12992.206862660001,97.89331218000007,53430.05725104 2024-12-06,16:52:25.000,341,11064192,11805,0,1733503944,12992.193390039996,97.89331218000007,53430.0083412 2024-12-06,16:52:26.000,341,11064188,12405,0,1733503945,12992.166444800001,97.84396827000455,53430.06423816 2024-12-06,16:52:27.000,341,11064248,12285,0,1733503946,12992.112554319996,97.80167349000112,53430.050263920006 2024-12-06,16:52:28.000,341,11064228,12285,0,1733503947,12992.078872769991,97.79462436000176,53430.00135408001 2024-12-06,16:52:29.000,341,11064170,12125,0,1733503948,12992.031718599996,97.7241330600009,53430.029302560004 2024-12-06,16:52:30.000,341,11064158,12365,0,1733503949,12991.991300739995,97.70298567000282,53430.050263920006 2024-12-06,16:52:31.000,341,11064178,11965,0,1733503950,12991.950882879995,97.6888874100041,53430.0083412 2024-12-06,16:52:32.000,341,11064165,12405,0,1733503951,12991.89699239999,97.68183828000474,53429.980392720005 2024-12-06,16:52:33.000,341,11064186,12325,0,1733503952,12991.88351978,97.64659263000067,53430.01532832 2024-12-06,16:52:34.000,341,11064182,12085,0,1733503953,12991.809420369995,97.64659263000067,53429.97340560001 2024-12-06,16:52:35.000,341,11064172,12325,0,1733503954,12991.77573881999,97.61839611000323,53429.93847 2024-12-06,16:52:36.000,341,11064167,12245,0,1733503955,12991.73532095999,97.58315045999916,53429.94545712 2024-12-06,16:52:37.000,341,11064158,12085,0,1733503956,12991.661221549999,97.58315045999916,53429.91750864 2024-12-06,16:52:38.000,341,11064267,12125,0,1733503957,12991.627539999994,97.56905220000044,53429.97340560001 2024-12-06,16:52:39.000,341,11064195,12125,0,1733503958,12991.566913209994,97.54790481000236,53429.96641848 2024-12-06,16:52:40.000,341,11064206,12245,0,1733503959,12991.486077489993,97.51970828999765,53429.93847 2024-12-06,16:52:41.000,341,11064162,12245,0,1733503960,12991.432187009988,97.49856089999957,53429.931482880005 2024-12-06,16:52:42.000,341,11064152,12205,0,1733503961,12991.385032839993,97.52675742000429,53429.88956016 2024-12-06,16:52:43.000,341,11064186,12045,0,1733503962,12991.337878669998,97.52675742000429,53429.84065032 2024-12-06,16:52:44.000,341,11064161,12325,0,1733503963,12991.290724500002,97.47036438000214,53429.88956016 2024-12-06,16:52:45.000,341,11064147,12045,0,1733503964,12991.230097710002,97.47036438000214,53429.77776624 2024-12-06,16:52:46.000,341,11064184,11885,0,1733503965,12991.203152469992,97.46331525000278,53429.74981776 2024-12-06,16:52:47.000,341,11064197,12125,0,1733503966,12991.189679850002,97.4421678600047,53429.84065032 2024-12-06,16:52:48.000,341,11064211,11925,0,1733503967,12991.176207229997,97.43511872999807,53429.763792000005 2024-12-06,16:52:49.000,341,11064175,12325,0,1733503968,12991.176207229997,97.44921699000406,53429.812701840005 2024-12-06,16:52:50.000,341,11064187,11965,0,1733503969,12991.176207229997,97.42102046999935,53429.73584352001 2024-12-06,16:52:51.000,341,11064138,12085,0,1733503970,12991.203152469992,97.41397133999999,53429.74283064 2024-12-06,16:52:52.000,341,11064180,11925,0,1733503971,12991.155998299997,97.45626612000342,53429.65898520001 2024-12-06,16:52:53.000,341,11064214,11925,0,1733503972,12991.162734609992,97.44921699000406,53429.66597232001 2024-12-06,16:52:54.000,341,11064208,12205,0,1733503973,12991.189679850002,97.49151177000022,53429.67295944 2024-12-06,16:52:55.000,341,11064140,12125,0,1733503974,12991.243570329993,97.49151177000022,53429.645010960005 2024-12-06,16:52:56.000,341,11064158,12325,0,1733503975,12991.216625089997,97.49856089999957,53429.596101120005 2024-12-06,16:52:57.000,341,11064179,12565,0,1733503976,12991.209888780002,97.48446264000086,53429.6240496 2024-12-06,16:52:58.000,341,11064144,12445,0,1733503977,12991.189679850002,97.47036438000214,53429.61706248001 2024-12-06,16:52:59.000,341,11064169,12605,0,1733503978,12991.169470920002,97.49151177000022,53429.693920800004 2024-12-06,16:53:00.000,341,11064151,12085,0,1733503979,12991.108844130002,97.52675742000429,53429.60308824 2024-12-06,16:53:01.000,341,11064195,12485,0,1733503980,12991.095371509997,97.540855680003,53429.596101120005 2024-12-06,16:53:02.000,341,11064164,12445,0,1733503981,12991.048217340001,97.5761013299998,53429.61007536 2024-12-06,16:53:03.000,341,11064195,11965,0,1733503982,12990.987590550001,97.60429785000451,53429.56815264001 2024-12-06,16:53:04.000,341,11064138,12165,0,1733503983,12990.974117929996,97.63249437000195,53429.60308824 2024-12-06,16:53:05.000,341,11064140,12285,0,1733503984,12990.980854239991,97.63954350000131,53429.60308824 2024-12-06,16:53:06.000,341,11064147,12165,0,1733503985,12990.920227449991,97.68183828000474,53429.547191280006 2024-12-06,16:53:07.000,341,11064187,12085,0,1733503986,12990.926963760001,97.70298567000282,53429.53321704 2024-12-06,16:53:08.000,341,11064202,12125,0,1733503987,12990.879809589991,97.69593654000346,53429.526229920004 2024-12-06,16:53:09.000,341,11064206,12205,0,1733503988,12990.83939172999,97.6888874100041,53429.54020416001 2024-12-06,16:53:10.000,341,11064213,12285,0,1733503989,12990.832655419996,97.69593654000346,53429.50526856 2024-12-06,16:53:11.000,341,11064195,12045,0,1733503990,12990.80571018,97.68183828000474,53429.428410240005 2024-12-06,16:53:12.000,341,11064175,12045,0,1733503991,12990.792237559996,97.68183828000474,53429.50526856 2024-12-06,16:53:13.000,341,11064140,12005,0,1733503992,12990.81918279999,97.70298567000282,53429.44937160001 2024-12-06,16:53:14.000,341,11064191,12245,0,1733503993,12990.792237559996,97.68183828000474,53429.414436 2024-12-06,16:53:15.000,341,11064156,12045,0,1733503994,12990.84612804,97.69593654000346,53429.44238448 2024-12-06,16:53:16.000,341,11064152,12125,0,1733503995,12990.82591911,97.73118219000025,53429.42142312001 2024-12-06,16:53:17.000,341,11064232,11965,0,1733503996,12990.80571018,97.7241330600009,53429.42142312001 2024-12-06,16:53:18.000,341,11064157,12245,0,1733503997,12990.80571018,97.70298567000282,53429.40744888 2024-12-06,16:53:19.000,341,11064171,12325,0,1733503998,12990.79897386999,97.73823131999961,53429.358539040004 2024-12-06,16:53:20.000,341,11064180,12045,0,1733503999,12990.832655419996,97.74528044999897,53429.35155192001 2024-12-06,16:53:21.000,341,11064194,12125,0,1733504000,12990.80571018,97.75232957999833,53429.39347464 2024-12-06,16:53:22.000,341,11064175,12285,0,1733504001,12990.812446489996,97.74528044999897,53429.36552616 2024-12-06,16:53:23.000,341,11064201,12125,0,1733504002,12990.81918279999,97.74528044999897,53429.37251328001 2024-12-06,16:53:24.000,341,11064223,12245,0,1733504003,12990.80571018,97.73823131999961,53429.379500400006 2024-12-06,16:53:25.000,341,11064195,11925,0,1733504004,12990.80571018,97.7241330600009,53429.358539040004 2024-12-06,16:53:26.000,341,11064186,12365,0,1733504005,12990.80571018,97.69593654000346,53429.358539040004 2024-12-06,16:53:27.000,341,11064172,11925,0,1733504006,12990.81918279999,97.71708393000154,53429.37251328001 2024-12-06,16:53:28.000,341,11064186,11965,0,1733504007,12990.82591911,97.73118219000025,53429.36552616 2024-12-06,16:53:29.000,341,11064161,12245,0,1733504008,12990.79897386999,97.71708393000154,53429.33757768 2024-12-06,16:53:30.000,341,11064182,12245,0,1733504009,12990.79897386999,97.74528044999897,53429.28866784 2024-12-06,16:53:31.000,341,11064201,11725,0,1733504010,12990.792237559996,97.71708393000154,53429.28168072001 2024-12-06,16:53:32.000,341,11064178,12245,0,1733504011,12990.76529232,97.75232957999833,53429.22578376 2024-12-06,16:53:33.000,341,11064175,11845,0,1733504012,12990.77876493999,97.73118219000025,53429.28866784 2024-12-06,16:53:34.000,341,11064183,12165,0,1733504013,12990.78550125,97.69593654000346,53429.29565496 2024-12-06,16:53:35.000,341,11064162,12365,0,1733504014,12990.792237559996,97.70298567000282,53429.25373224001 2024-12-06,16:53:36.000,341,11064170,11965,0,1733504015,12990.75855600999,97.66069088999939,53429.239758 2024-12-06,16:53:37.000,341,11064168,12205,0,1733504016,12990.76529232,97.6747891499981,53429.23277088001 2024-12-06,16:53:38.000,341,11064133,12365,0,1733504017,12990.772028629995,97.64659263000067,53429.22578376 2024-12-06,16:53:39.000,341,11064178,11645,0,1733504018,12990.751819699995,97.63954350000131,53429.22578376 2024-12-06,16:53:40.000,341,11064183,12405,0,1733504019,12990.75855600999,97.61134698000387,53429.18386104001 2024-12-06,16:53:41.000,341,11064178,12045,0,1733504020,12990.75855600999,97.5761013299998,53429.20482240001 2024-12-06,16:53:42.000,341,11064193,12405,0,1733504021,12990.78550125,97.55495394000172,53429.190848160004 2024-12-06,16:53:43.000,341,11064206,12085,0,1733504022,12990.80571018,97.50561002999893,53429.14892544 2024-12-06,16:53:44.000,341,11064139,12205,0,1733504023,12990.79897386999,97.53380655000365,53429.17687392 2024-12-06,16:53:45.000,341,11064173,12125,0,1733504024,12990.792237559996,97.5126591599983,53429.16289968001 2024-12-06,16:53:46.000,341,11064150,12125,0,1733504025,12990.83939172999,97.52675742000429,53429.18386104001 2024-12-06,16:53:47.000,341,11064137,11965,0,1733504026,12990.83939172999,97.54790481000236,53429.11398984001 2024-12-06,16:53:48.000,341,11064140,12005,0,1733504027,12990.852864349996,97.56905220000044,53429.17687392 2024-12-06,16:53:49.000,341,11064199,12005,0,1733504028,12990.832655419996,97.58315045999916,53429.12796408 2024-12-06,16:53:50.000,341,11064148,12285,0,1733504029,12990.832655419996,97.61839611000323,53429.1000156 2024-12-06,16:53:51.000,341,11064147,12045,0,1733504030,12990.78550125,97.62544524000259,53429.023157280004 2024-12-06,16:53:52.000,341,11064156,12165,0,1733504031,12990.812446489996,97.66774001999875,53429.03713152001 2024-12-06,16:53:53.000,341,11064121,12205,0,1733504032,12990.812446489996,97.68183828000474,53429.01617016001 2024-12-06,16:53:54.000,341,11064155,12365,0,1733504033,12990.751819699995,97.6888874100041,53428.98822168001 2024-12-06,16:53:55.000,341,11064196,12005,0,1733504034,12990.731610769995,97.69593654000346,53428.98123456 2024-12-06,16:53:56.000,341,11064147,11885,0,1733504035,12990.73834707999,97.73118219000025,53429.05110576 2024-12-06,16:53:57.000,341,11064173,11965,0,1733504036,12990.71813814999,97.7241330600009,53428.99520880001 2024-12-06,16:53:58.000,341,11064184,12205,0,1733504037,12990.74508339,97.76642784000433,53428.974247440005 2024-12-06,16:53:59.000,341,11064158,12725,0,1733504038,12990.79897386999,97.71003480000218,53428.93931184 2024-12-06,16:54:00.000,341,11064132,12245,0,1733504039,12990.873073279996,97.71708393000154,53428.9602732 2024-12-06,16:54:01.000,341,11064175,12165,0,1733504040,12990.8865459,97.7241330600009,53428.96726032001 2024-12-06,16:54:02.000,341,11064192,11965,0,1733504041,12991.021272099992,97.77347697000368,53429.03713152001 2024-12-06,16:54:03.000,341,11064148,12045,0,1733504042,12991.102107819992,97.80872262000048,53428.95328608 2024-12-06,16:54:04.000,341,11064133,12005,0,1733504043,12991.176207229997,97.85101740000391,53428.94629896001 2024-12-06,16:54:05.000,341,11064136,12245,0,1733504044,12991.310933430002,97.90741043999878,53428.925337600005 2024-12-06,16:54:06.000,341,11064208,12205,0,1733504045,12991.391769149988,97.95675435000157,53428.91136336 2024-12-06,16:54:07.000,341,11064090,12165,0,1733504046,12991.465868559993,98.00609826000436,53428.90437624 2024-12-06,16:54:08.000,341,11064183,12165,0,1733504047,12991.533231659989,98.09773695000331,53428.9602732 2024-12-06,16:54:09.000,341,11064235,12645,0,1733504048,12991.607331069994,98.18937564000225,53428.91136336 2024-12-06,16:54:10.000,341,11064173,11925,0,1733504049,12991.667957859994,98.25986694000312,53428.89738912001 2024-12-06,16:54:11.000,341,11064187,12245,0,1733504050,12991.71511202999,98.29511258999992,53428.91835048001 2024-12-06,16:54:12.000,341,11064149,12325,0,1733504051,12991.748793579995,98.40084954000486,53428.95328608 2024-12-06,16:54:13.000,341,11064158,12085,0,1733504052,12991.72184834,98.45724257999973,53428.94629896001 2024-12-06,16:54:14.000,341,11064205,12485,0,1733504053,12991.69490309999,98.54888126999867,53429.00219592 2024-12-06,16:54:15.000,341,11064214,12285,0,1733504054,12991.641012619999,98.57002866000403,53428.98123456 2024-12-06,16:54:16.000,341,11064122,12125,0,1733504055,12991.661221549999,98.61232344000018,53428.99520880001 2024-12-06,16:54:17.000,341,11064184,12405,0,1733504056,12991.587122139994,98.57002866000403,53428.98123456 2024-12-06,16:54:18.000,341,11064150,12245,0,1733504057,12991.560176899999,98.57707779000339,53428.98123456 2024-12-06,16:54:19.000,341,11064188,12445,0,1733504058,12991.587122139994,98.58412692000275,53428.99520880001 2024-12-06,16:54:20.000,341,11064154,12125,0,1733504059,12991.560176899999,98.54888126999867,53428.98123456 2024-12-06,16:54:21.000,341,11064156,12125,0,1733504060,12991.560176899999,98.53478300999996,53429.023157280004 2024-12-06,16:54:22.000,341,11064164,12245,0,1733504061,12991.63427630999,98.50658649000252,53428.98123456 2024-12-06,16:54:23.000,341,11064147,12445,0,1733504062,12991.667957859994,98.56297953000467,53428.91835048001 2024-12-06,16:54:24.000,341,11064156,12085,0,1733504063,12991.75552988999,98.56297953000467,53428.96726032001 2024-12-06,16:54:25.000,341,11064177,12285,0,1733504064,12991.849838229995,98.66166735000297,53428.9602732 2024-12-06,16:54:26.000,341,11064183,12365,0,1733504065,12991.97782811999,98.70396212999913,53429.00219592 2024-12-06,16:54:27.000,341,11064180,12485,0,1733504066,12992.03845490999,98.78855168999871,53429.01617016001 2024-12-06,16:54:28.000,341,11064165,12325,0,1733504067,12992.099081699991,98.8378956000015,53429.00918304 2024-12-06,16:54:29.000,341,11064202,12285,0,1733504068,12992.173181109996,98.95068167999852,53429.06508000001 2024-12-06,16:54:30.000,341,11064137,12125,0,1733504069,12992.227071590001,99.00707472000067,53429.06508000001 2024-12-06,16:54:31.000,341,11064134,11925,0,1733504070,12992.233807899996,99.07051689000218,53429.05809288 2024-12-06,16:54:32.000,341,11064150,12165,0,1733504071,12992.193390039996,99.11281166999834,53429.07206712 2024-12-06,16:54:33.000,341,11064174,12245,0,1733504072,12992.173181109996,99.17625383999984,53429.03713152001 2024-12-06,16:54:34.000,341,11064166,12645,0,1733504073,12992.146235870001,99.15510645000177,53429.14892544 2024-12-06,16:54:35.000,341,11064200,12085,0,1733504074,12992.078872769991,99.15510645000177,53429.11398984001 2024-12-06,16:54:36.000,341,11064186,12645,0,1733504075,12992.031718599996,99.16920471000049,53429.10700272 2024-12-06,16:54:37.000,341,11064175,12125,0,1733504076,12991.971091809995,99.14805732000241,53429.10700272 2024-12-06,16:54:38.000,341,11064128,12125,0,1733504077,12991.95761918999,99.10576253999898,53429.14892544 2024-12-06,16:54:39.000,341,11064154,12285,0,1733504078,12991.93741025999,99.06346776000282,53429.16289968001 2024-12-06,16:54:40.000,341,11064141,12125,0,1733504079,12991.991300739995,99.07756602000154,53429.15591256001 2024-12-06,16:54:41.000,341,11064178,12125,0,1733504080,12991.950882879995,99.02117297999939,53429.17687392 2024-12-06,16:54:42.000,341,11064147,12405,0,1733504081,12991.97782811999,98.95773080999788,53429.10700272 2024-12-06,16:54:43.000,341,11064150,12205,0,1733504082,12992.02498229,98.99297646000196,53429.1698868 2024-12-06,16:54:44.000,341,11064156,11925,0,1733504083,12992.072136459996,98.97182907000388,53429.141938320005 2024-12-06,16:54:45.000,341,11064165,12245,0,1733504084,12992.08560908,98.97887820000324,53429.17687392 2024-12-06,16:54:46.000,341,11064140,12285,0,1733504085,12992.099081699991,99.00002559000131,53429.211809520006 2024-12-06,16:54:47.000,341,11064115,11965,0,1733504086,12992.10581801,99.09166428000026,53429.190848160004 2024-12-06,16:54:48.000,341,11064171,12005,0,1733504087,12992.119290629991,99.12690993000433,53429.20482240001 2024-12-06,16:54:49.000,341,11064208,12005,0,1733504088,12992.058663839991,99.19740122999792,53429.21879664 2024-12-06,16:54:50.000,341,11064152,12285,0,1733504089,12992.051927529996,99.26084339999943,53429.23277088001 2024-12-06,16:54:51.000,341,11064173,12285,0,1733504090,12992.00477336,99.3313347000003,53429.260719360005 2024-12-06,16:54:52.000,341,11064142,12485,0,1733504091,12991.99803704999,99.45116991000396,53429.260719360005 2024-12-06,16:54:53.000,341,11064176,12045,0,1733504092,12991.92393764,99.49346469000011,53429.22578376 2024-12-06,16:54:54.000,341,11064153,12285,0,1733504093,12991.85657453999,99.58510337999905,53429.2746936 2024-12-06,16:54:55.000,341,11064172,12205,0,1733504094,12991.80268406,99.66264380999928,53429.28168072001 2024-12-06,16:54:56.000,341,11064135,12325,0,1733504095,12991.73532095999,99.66969293999864,53429.29565496 2024-12-06,16:54:57.000,341,11064119,12045,0,1733504096,12991.72184834,99.70493859000271,53429.239758 2024-12-06,16:54:58.000,341,11064185,12245,0,1733504097,12991.661221549999,99.68379120000463,53429.26770648 2024-12-06,16:54:59.000,341,11064180,12125,0,1733504098,12991.607331069994,99.690840330004,53429.21879664 2024-12-06,16:55:00.000,341,11064175,11965,0,1733504099,12991.580385829999,99.66264380999928,53429.211809520006 2024-12-06,16:55:01.000,341,11064111,11965,0,1733504100,12991.566913209994,99.64854555000056,53429.239758 2024-12-06,16:55:02.000,341,11064154,12165,0,1733504101,12991.560176899999,99.5780542499997,53429.24674512 2024-12-06,16:55:03.000,341,11064156,11965,0,1733504102,12991.506286419994,99.52871034000418,53429.17687392 2024-12-06,16:55:04.000,341,11064111,12005,0,1733504103,12991.526495349994,99.48641556000075,53429.17687392 2024-12-06,16:55:05.000,341,11064180,12005,0,1733504104,12991.526495349994,99.47231730000203,53429.20482240001 2024-12-06,16:55:06.000,341,11064171,11965,0,1733504105,12991.539967969999,99.41592425999988,53429.20482240001 2024-12-06,16:55:07.000,341,11064189,12165,0,1733504106,12991.526495349994,99.36658035000437,53429.16289968001 2024-12-06,16:55:08.000,341,11064199,11965,0,1733504107,12991.539967969999,99.40887513000052,53429.211809520006 2024-12-06,16:55:09.000,341,11064129,12325,0,1733504108,12991.506286419994,99.38772774000245,53429.21879664 2024-12-06,16:55:10.000,341,11064152,12165,0,1733504109,12991.492813799989,99.40182600000117,53429.16289968001 2024-12-06,16:55:11.000,341,11064134,12245,0,1733504110,12991.465868559993,99.38067861000309,53429.19783528 2024-12-06,16:55:12.000,341,11064201,12045,0,1733504111,12991.459132249998,99.41592425999988,53429.20482240001 2024-12-06,16:55:13.000,341,11064172,11965,0,1733504112,12991.438923319998,99.40887513000052,53429.20482240001 2024-12-06,16:55:14.000,341,11064144,12045,0,1733504113,12991.378296529998,99.40887513000052,53429.211809520006 2024-12-06,16:55:15.000,341,11064183,12405,0,1733504114,12991.385032839993,99.41592425999988,53429.17687392 2024-12-06,16:55:16.000,341,11064188,12085,0,1733504115,12991.317669739998,99.4300225199986,53429.1698868 2024-12-06,16:55:17.000,341,11064133,12245,0,1733504116,12991.283988189993,99.4441207800046,53429.19783528 2024-12-06,16:55:18.000,341,11064149,12285,0,1733504117,12991.250306640002,99.3947768700018,53429.1000156 2024-12-06,16:55:19.000,341,11064169,12205,0,1733504118,12991.277251879997,99.37362948000373,53429.13495120001 2024-12-06,16:55:20.000,341,11064224,12325,0,1733504119,12991.243570329993,99.40887513000052,53429.190848160004 2024-12-06,16:55:21.000,341,11064119,11845,0,1733504120,12991.223361399992,99.35248208999838,53429.17687392 2024-12-06,16:55:22.000,341,11064169,12165,0,1733504121,12991.223361399992,99.35248208999838,53429.14892544 2024-12-06,16:55:23.000,341,11064218,12205,0,1733504122,12991.209888780002,99.32428557000094,53429.14892544 2024-12-06,16:55:24.000,341,11064157,12045,0,1733504123,12991.203152469992,99.34543295999902,53429.12097696 2024-12-06,16:55:25.000,341,11064185,12045,0,1733504124,12991.149261990002,99.31723644000158,53429.190848160004 2024-12-06,16:55:26.000,341,11064136,12245,0,1733504125,12991.135789369997,99.26789252999879,53429.15591256001 2024-12-06,16:55:27.000,341,11064147,12085,0,1733504126,12991.102107819992,99.26789252999879,53429.19783528 2024-12-06,16:55:28.000,341,11064185,12045,0,1733504127,12991.075162579997,99.23969601000135,53429.141938320005 2024-12-06,16:55:29.000,341,11064126,12205,0,1733504128,12991.088635200002,99.21854862000328,53429.190848160004 2024-12-06,16:55:30.000,341,11064151,12005,0,1733504129,12991.075162579997,99.21149949000392,53429.12796408 2024-12-06,16:55:31.000,341,11064155,12245,0,1733504130,12991.007799480001,99.19740122999792,53429.12796408 2024-12-06,16:55:32.000,341,11064215,12605,0,1733504131,12991.001063169992,99.15510645000177,53429.12097696 2024-12-06,16:55:33.000,341,11064104,12245,0,1733504132,12991.021272099992,99.12690993000433,53429.12097696 2024-12-06,16:55:34.000,341,11064195,12325,0,1733504133,12990.994326859996,99.09166428000026,53429.13495120001 2024-12-06,16:55:35.000,341,11064187,12325,0,1733504134,12991.021272099992,99.1198607999977,53429.18386104001 2024-12-06,16:55:36.000,341,11064201,12285,0,1733504135,12990.994326859996,99.10576253999898,53429.14892544 2024-12-06,16:55:37.000,341,11064137,12205,0,1733504136,12990.987590550001,99.05641863000346,53429.1698868 2024-12-06,16:55:38.000,341,11064231,12325,0,1733504137,12990.967381620001,99.09166428000026,53429.1000156 2024-12-06,16:55:39.000,341,11064101,12165,0,1733504138,12991.014535789996,99.06346776000282,53429.11398984001 2024-12-06,16:55:40.000,341,11064177,12125,0,1733504139,12991.014535789996,99.05641863000346,53429.12796408 2024-12-06,16:55:41.000,341,11064170,12165,0,1733504140,12990.987590550001,99.05641863000346,53429.10700272 2024-12-06,16:55:42.000,341,11064183,12325,0,1733504141,12990.980854239991,98.96477994000452,53429.06508000001 2024-12-06,16:55:43.000,341,11064118,12325,0,1733504142,12990.947172690001,98.95773080999788,53429.07206712 2024-12-06,16:55:44.000,341,11064113,12365,0,1733504143,12990.920227449991,98.92248516000109,53429.05110576 2024-12-06,16:55:45.000,341,11064159,12325,0,1733504144,12990.893282209996,98.84494473000086,53429.12097696 2024-12-06,16:55:46.000,341,11064140,12085,0,1733504145,12990.873073279996,98.82379734000278,53429.0301444 2024-12-06,16:55:47.000,341,11064147,12205,0,1733504146,12990.82591911,98.79560081999807,53429.07206712 2024-12-06,16:55:48.000,341,11064149,12245,0,1733504147,12990.79897386999,98.76035517000128,53429.05110576 2024-12-06,16:55:49.000,341,11064165,12365,0,1733504148,12990.80571018,98.67576561000169,53429.03713152001 2024-12-06,16:55:50.000,341,11064146,12485,0,1733504149,12990.772028629995,98.66871648000233,53429.05110576 2024-12-06,16:55:51.000,341,11064164,12205,0,1733504150,12990.78550125,98.64756909000425,53429.0301444 2024-12-06,16:55:52.000,341,11064217,12405,0,1733504151,12990.751819699995,98.63347082999826,53429.00219592 2024-12-06,16:55:53.000,341,11064226,12165,0,1733504152,12990.75855600999,98.57707779000339,53429.00918304 2024-12-06,16:55:54.000,341,11064135,12325,0,1733504153,12990.711401839995,98.56297953000467,53429.0301444 2024-12-06,16:55:55.000,341,11064225,12325,0,1733504154,12990.74508339,98.50658649000252,53429.05110576 2024-12-06,16:55:56.000,341,11064165,12005,0,1733504155,12990.73834707999,98.46429170999909,53429.023157280004 2024-12-06,16:55:57.000,341,11064164,12205,0,1733504156,12990.72487446,98.45724257999973,53429.03713152001 2024-12-06,16:55:58.000,341,11064182,12485,0,1733504157,12990.71813814999,98.42199693000293,53428.95328608 2024-12-06,16:55:59.000,341,11064207,12085,0,1733504158,12990.70466553,98.41494780000357,53429.01617016001 2024-12-06,16:56:00.000,341,11064176,12045,0,1733504159,12990.6844566,98.36560389000078,53429.01617016001 2024-12-06,16:56:01.000,341,11064206,12365,0,1733504160,12990.64403874,98.37265302000014,53428.98822168001 2024-12-06,16:56:02.000,341,11064138,12245,0,1733504161,12990.65751135999,98.33035824000399,53428.98822168001 2024-12-06,16:56:03.000,341,11064207,12165,0,1733504162,12990.62382981,98.32330911000463,53428.99520880001 2024-12-06,16:56:04.000,341,11064207,12205,0,1733504163,12990.59688456999,98.2810143300012,53428.98822168001 2024-12-06,16:56:05.000,341,11064189,12285,0,1733504164,12990.58341195,98.2810143300012,53428.93931184 2024-12-06,16:56:06.000,341,11064196,11965,0,1733504165,12990.549730399995,98.23167041999841,53428.93232472 2024-12-06,16:56:07.000,341,11064164,12365,0,1733504166,12990.529521469995,98.21757215999969,53428.95328608 2024-12-06,16:56:08.000,341,11064178,12285,0,1733504167,12990.489103609994,98.1823265100029,53428.93931184 2024-12-06,16:56:09.000,341,11064175,12165,0,1733504168,12990.441949439999,98.19642477000161,53428.93931184 2024-12-06,16:56:10.000,341,11064196,12085,0,1733504169,12990.441949439999,98.16117912000482,53428.96726032001 2024-12-06,16:56:11.000,341,11064175,12245,0,1733504170,12990.421740509999,98.14708085999882,53428.91136336 2024-12-06,16:56:12.000,341,11064220,12325,0,1733504171,12990.421740509999,98.12593347000075,53428.96726032001 2024-12-06,16:56:13.000,341,11064141,12085,0,1733504172,12990.45542205999,98.09068782000395,53428.93232472 2024-12-06,16:56:14.000,341,11064155,12485,0,1733504173,12990.421740509999,98.0342947800018,53428.88341488 2024-12-06,16:56:15.000,341,11064162,12165,0,1733504174,12990.408267889994,98.02724565000244,53428.96726032001 2024-12-06,16:56:16.000,341,11064204,12245,0,1733504175,12990.39479526999,97.99199999999837,53428.876427760006 2024-12-06,16:56:17.000,341,11064147,12325,0,1733504176,12990.421740509999,97.94265609000286,53428.890402 2024-12-06,16:56:18.000,341,11064146,12285,0,1733504177,12990.374586339989,97.96380348000093,53428.86944064001 2024-12-06,16:56:19.000,341,11064148,12325,0,1733504178,12990.421740509999,97.98495086999901,53428.88341488 2024-12-06,16:56:20.000,341,11064153,12285,0,1733504179,12990.388058959994,98.00609826000436,53428.86944064001 2024-12-06,16:56:21.000,341,11064168,12285,0,1733504180,12990.361113719999,97.98495086999901,53428.890402 2024-12-06,16:56:22.000,341,11064197,12245,0,1733504181,12990.334168479989,97.98495086999901,53428.890402 2024-12-06,16:56:23.000,341,11064190,11965,0,1733504182,12990.307223239994,97.99199999999837,53428.88341488 2024-12-06,16:56:24.000,341,11064216,12485,0,1733504183,12990.246596449993,97.99904912999773,53428.876427760006 2024-12-06,16:56:25.000,341,11064197,12085,0,1733504184,12990.199442279998,98.04839304000052,53428.855466400004 2024-12-06,16:56:26.000,341,11064162,12205,0,1733504185,12990.152288109988,98.10478608000267,53428.890402 2024-12-06,16:56:27.000,341,11064185,11965,0,1733504186,12990.105133939993,98.1823265100029,53428.86944064001 2024-12-06,16:56:28.000,341,11064172,12125,0,1733504187,12990.024298219992,98.19642477000161,53428.79956944001 2024-12-06,16:56:29.000,341,11064208,12245,0,1733504188,12989.990616670002,98.19642477000161,53428.83450504 2024-12-06,16:56:30.000,341,11064186,12045,0,1733504189,12989.909780950002,98.2457686800044,53428.84149216 2024-12-06,16:56:31.000,341,11064190,12205,0,1733504190,12989.855890469997,98.30216171999928,53428.82053080001 2024-12-06,16:56:32.000,341,11064215,12045,0,1733504191,12989.822208919992,98.3444565000027,53428.7855952 2024-12-06,16:56:33.000,341,11064198,12325,0,1733504192,12989.768318440001,98.40789867000422,53428.77860808001 2024-12-06,16:56:34.000,341,11064148,11965,0,1733504193,12989.748109510001,98.41494780000357,53428.79258232 2024-12-06,16:56:35.000,341,11064160,12205,0,1733504194,12989.707691650001,98.40084954000486,53428.83450504 2024-12-06,16:56:36.000,341,11064189,11965,0,1733504195,12989.694219029996,98.42199693000293,53428.77860808001 2024-12-06,16:56:37.000,341,11064151,12165,0,1733504196,12989.761582129991,98.4783899699978,53428.75065960001 2024-12-06,16:56:38.000,341,11064183,12285,0,1733504197,12989.754845819996,98.45724257999973,53428.68078840001 2024-12-06,16:56:39.000,341,11064149,12405,0,1733504198,12989.781791059992,98.41494780000357,53428.72969824001 2024-12-06,16:56:40.000,341,11064146,12285,0,1733504199,12989.815472609997,98.45724257999973,53428.65283992001 2024-12-06,16:56:41.000,341,11064190,12165,0,1733504200,12989.849154160001,98.43609519000165,53428.63187856001 2024-12-06,16:56:42.000,341,11064212,12165,0,1733504201,12989.882835709992,98.45724257999973,53428.715724 2024-12-06,16:56:43.000,341,11064184,12045,0,1733504202,12989.862626779992,98.4783899699978,53428.68078840001 2024-12-06,16:56:44.000,341,11064155,12165,0,1733504203,12989.842417849992,98.4924882300038,53428.708736880006 2024-12-06,16:56:45.000,341,11064192,12005,0,1733504204,12989.876099399997,98.49953736000316,53428.66681416 2024-12-06,16:56:46.000,341,11064168,12325,0,1733504205,12989.849154160001,98.51363562000188,53428.69476264 2024-12-06,16:56:47.000,341,11064218,12325,0,1733504206,12989.876099399997,98.54888126999867,53428.68078840001 2024-12-06,16:56:48.000,341,11064211,12085,0,1733504207,12989.896308329997,98.59822518000146,53428.659827040006 2024-12-06,16:56:49.000,341,11064142,12285,0,1733504208,12989.903044639992,98.63347082999826,53428.66681416 2024-12-06,16:56:50.000,341,11064196,11805,0,1733504209,12989.889572020002,98.66871648000233,53428.6458528 2024-12-06,16:56:51.000,341,11064184,12125,0,1733504210,12989.889572020002,98.68281474000105,53428.61790432 2024-12-06,16:56:52.000,341,11064164,12165,0,1733504211,12989.862626779992,98.71806038999785,53428.65283992001 2024-12-06,16:56:53.000,341,11064148,12125,0,1733504212,12989.828945230001,98.71101125999849,53428.54803312 2024-12-06,16:56:54.000,341,11064188,12325,0,1733504213,12989.828945230001,98.77445343,53428.56899448 2024-12-06,16:56:55.000,341,11064150,11925,0,1733504214,12989.849154160001,98.8026499500047,53428.61790432 2024-12-06,16:56:56.000,341,11064163,12165,0,1733504215,12989.822208919992,98.80969908000407,53428.58296872001 2024-12-06,16:56:57.000,341,11064135,12045,0,1733504216,12989.788527370001,98.82379734000278,53428.61091720001 2024-12-06,16:56:58.000,341,11064186,12205,0,1733504217,12989.842417849992,98.88019037999766,53428.61091720001 2024-12-06,16:56:59.000,341,11064166,12125,0,1733504218,12989.808736300001,98.90838690000237,53428.62489144 2024-12-06,16:57:00.000,341,11064202,11925,0,1733504219,12989.788527370001,98.91543603000173,53428.62489144 2024-12-06,16:57:01.000,341,11064156,12245,0,1733504220,12989.822208919992,98.97887820000324,53428.54803312 2024-12-06,16:57:02.000,341,11064232,11965,0,1733504221,12989.761582129991,98.92248516000109,53428.541046000006 2024-12-06,16:57:03.000,341,11064192,12245,0,1733504222,12989.795263679996,98.95068167999852,53428.541046000006 2024-12-06,16:57:04.000,341,11064134,12245,0,1733504223,12989.761582129991,99.00002559000131,53428.56200736001 2024-12-06,16:57:05.000,341,11064172,12485,0,1733504224,12989.754845819996,99.01412385000003,53428.520084640004 2024-12-06,16:57:06.000,341,11064189,12165,0,1733504225,12989.714427959996,99.00707472000067,53428.54803312 2024-12-06,16:57:07.000,341,11064174,12125,0,1733504226,12989.680746409991,99.00707472000067,53428.5061104 2024-12-06,16:57:08.000,341,11064196,12405,0,1733504227,12989.66727379,99.03527123999811,53428.5061104 2024-12-06,16:57:09.000,341,11064182,12125,0,1733504228,12989.660537479991,99.04232037000475,53428.51309752001 2024-12-06,16:57:10.000,341,11064158,12005,0,1733504229,12989.606647,99.02822210999875,53428.56200736001 2024-12-06,16:57:11.000,341,11064147,12205,0,1733504230,12989.640328549991,99.0493695000041,53428.520084640004 2024-12-06,16:57:12.000,341,11064193,12085,0,1733504231,12989.62685593,99.06346776000282,53428.49912328 2024-12-06,16:57:13.000,341,11064185,12325,0,1733504232,12989.62011961999,99.09871340999962,53428.55502024 2024-12-06,16:57:14.000,341,11064217,12285,0,1733504233,12989.56622914,99.09871340999962,53428.51309752001 2024-12-06,16:57:15.000,341,11064215,12285,0,1733504234,12989.62685593,99.10576253999898,53428.471174800005 2024-12-06,16:57:16.000,341,11064185,12285,0,1733504235,12989.55949282999,99.09871340999962,53428.52707176 2024-12-06,16:57:17.000,341,11064177,12285,0,1733504236,12989.53928389999,99.14805732000241,53428.51309752001 2024-12-06,16:57:18.000,341,11064131,12205,0,1733504237,12989.51907496999,99.1833029699992,53428.55502024 2024-12-06,16:57:19.000,341,11064171,11925,0,1733504238,12989.54602021,99.19035209999856,53428.520084640004 2024-12-06,16:57:20.000,341,11064227,12165,0,1733504239,12989.50560235,99.25379427000007,53428.53405888001 2024-12-06,16:57:21.000,341,11064191,12205,0,1733504240,12989.492129729995,99.25379427000007,53428.5061104 2024-12-06,16:57:22.000,341,11064164,11925,0,1733504241,12989.471920799995,99.28199079000478,53428.48514904001 2024-12-06,16:57:23.000,341,11064160,12245,0,1733504242,12989.42476663,99.2960890500035,53428.492136160006 2024-12-06,16:57:24.000,341,11064181,12405,0,1733504243,12989.39782138999,99.32428557000094,53428.48514904001 2024-12-06,16:57:25.000,341,11064166,12205,0,1733504244,12989.32372198,99.3313347000003,53428.4362392 2024-12-06,16:57:26.000,341,11064148,12245,0,1733504245,12989.30351305,99.38772774000245,53428.4362392 2024-12-06,16:57:27.000,341,11064176,12365,0,1733504246,12989.21594101999,99.45116991000396,53428.44322632001 2024-12-06,16:57:28.000,341,11064191,12365,0,1733504247,12989.222677329999,99.45821904000331,53428.4362392 2024-12-06,16:57:29.000,341,11064148,12125,0,1733504248,12989.168786849994,99.47231730000203,53428.52707176 2024-12-06,16:57:30.000,341,11064172,11965,0,1733504249,12989.135105299989,99.47936643000139,53428.5061104 2024-12-06,16:57:31.000,341,11064170,12165,0,1733504250,12989.121632679999,99.50756294999883,53428.45021344 2024-12-06,16:57:32.000,341,11064143,12365,0,1733504251,12989.108160059994,99.47936643000139,53428.47816192 2024-12-06,16:57:33.000,341,11064191,12645,0,1733504252,12989.081214819998,99.56395599000098,53428.47816192 2024-12-06,16:57:34.000,341,11064223,12205,0,1733504253,12989.067742199994,99.54985773000226,53428.45720056 2024-12-06,16:57:35.000,341,11064140,12445,0,1733504254,12989.054269579989,99.5780542499997,53428.471174800005 2024-12-06,16:57:36.000,341,11064185,12045,0,1733504255,12989.061005889998,99.59215250999841,53428.41527784001 2024-12-06,16:57:37.000,341,11064153,12045,0,1733504256,12989.087951129994,99.58510337999905,53428.41527784001 2024-12-06,16:57:38.000,341,11064163,11925,0,1733504257,12989.121632679999,99.6414964200012,53428.422264960005 2024-12-06,16:57:39.000,341,11064208,12245,0,1733504258,12989.121632679999,99.63444729000184,53428.4013036 2024-12-06,16:57:40.000,341,11064243,12245,0,1733504259,12989.121632679999,99.676742069998,53428.38732936 2024-12-06,16:57:41.000,341,11064165,12445,0,1733504260,12989.17552315999,99.71903685000143,53428.40829072 2024-12-06,16:57:42.000,341,11064157,12285,0,1733504261,12989.168786849994,99.71903685000143,53428.41527784001 2024-12-06,16:57:43.000,341,11064203,12045,0,1733504262,12989.222677329999,99.72608598000079,53428.39431648001 2024-12-06,16:57:44.000,341,11064178,12125,0,1733504263,12989.17552315999,99.74723336999887,53428.36636800001 2024-12-06,16:57:45.000,341,11064177,12765,0,1733504264,12989.249622569994,99.74723336999887,53428.4013036 2024-12-06,16:57:46.000,341,11064180,12005,0,1733504265,12989.21594101999,99.79657728000166,53428.422264960005 2024-12-06,16:57:47.000,341,11064230,12085,0,1733504266,12989.168786849994,99.8247737999991,53428.373355120006 2024-12-06,16:57:48.000,341,11064180,11965,0,1733504267,12989.19573208999,99.8247737999991,53428.39431648001 2024-12-06,16:57:49.000,341,11064203,12005,0,1733504268,12989.188995779994,99.81067554000037,53428.40829072 2024-12-06,16:57:50.000,341,11064188,11965,0,1733504269,12989.182259469999,99.83182292999845,53428.38034224 2024-12-06,16:57:51.000,341,11064177,12165,0,1733504270,12989.168786849994,99.81067554000037,53428.33841952 2024-12-06,16:57:52.000,341,11064207,12165,0,1733504271,12989.121632679999,99.83182292999845,53428.3314324 2024-12-06,16:57:53.000,341,11064181,12165,0,1733504272,12989.114896369989,99.81067554000037,53428.35938088 2024-12-06,16:57:54.000,341,11064163,12325,0,1733504273,12989.114896369989,99.76133163000486,53428.36636800001 2024-12-06,16:57:55.000,341,11064156,12325,0,1733504274,12989.121632679999,99.77542989000358,53428.41527784001 2024-12-06,16:57:56.000,341,11064154,12045,0,1733504275,12989.067742199994,99.74018423999951,53428.352393760004 2024-12-06,16:57:57.000,341,11064165,12245,0,1733504276,12989.061005889998,99.71903685000143,53428.38034224 2024-12-06,16:57:58.000,341,11064156,12125,0,1733504277,12989.027324339993,99.74018423999951,53428.39431648001 2024-12-06,16:57:59.000,341,11064211,12165,0,1733504278,12988.980170169998,99.73313511000015,53428.44322632001 2024-12-06,16:58:00.000,341,11064177,12245,0,1733504279,12988.953224929988,99.71903685000143,53428.373355120006 2024-12-06,16:58:01.000,341,11064190,12325,0,1733504280,12988.953224929988,99.69788946000335,53428.38034224 2024-12-06,16:58:02.000,341,11064148,12565,0,1733504281,12988.912807070003,99.66969293999864,53428.38034224 2024-12-06,16:58:03.000,341,11064175,12085,0,1733504282,12988.845443969993,99.68379120000463,53428.36636800001 2024-12-06,16:58:04.000,341,11064155,12085,0,1733504283,12988.825235039993,99.71198772000207,53428.422264960005 2024-12-06,16:58:05.000,341,11064158,12245,0,1733504284,12988.757871939997,99.70493859000271,53428.4013036 2024-12-06,16:58:06.000,341,11064195,12205,0,1733504285,12988.724190389992,99.676742069998,53428.38034224 2024-12-06,16:58:07.000,341,11064187,12045,0,1733504286,12988.717454079997,99.69788946000335,53428.36636800001 2024-12-06,16:58:08.000,341,11064185,11845,0,1733504287,12988.656827289997,99.73313511000015,53428.35938088 2024-12-06,16:58:09.000,341,11064206,12085,0,1733504288,12988.663563599992,99.71903685000143,53428.41527784001 2024-12-06,16:58:10.000,341,11064149,12005,0,1733504289,12988.623145739992,99.76133163000486,53428.373355120006 2024-12-06,16:58:11.000,341,11064196,12245,0,1733504290,12988.602936809992,99.77542989000358,53428.38732936 2024-12-06,16:58:12.000,341,11064210,12045,0,1733504291,12988.623145739992,99.7895281500023,53428.352393760004 2024-12-06,16:58:13.000,341,11064194,12445,0,1733504292,12988.555782639996,99.8247737999991,53428.33841952 2024-12-06,16:58:14.000,341,11064152,12325,0,1733504293,12988.535573709996,99.81067554000037,53428.3314324 2024-12-06,16:58:15.000,341,11064147,12125,0,1733504294,12988.575991569996,99.84592119000445,53428.31745816001 2024-12-06,16:58:16.000,341,11064142,12245,0,1733504295,12988.522101089991,99.89526509999996,53428.2615612 2024-12-06,16:58:17.000,341,11064184,11965,0,1733504296,12988.562518949991,99.86706858000252,53428.28950968 2024-12-06,16:58:18.000,341,11064162,12405,0,1733504297,12988.555782639996,99.90936335999868,53428.33841952 2024-12-06,16:58:19.000,341,11064177,12205,0,1733504298,12988.535573709996,99.94460901000275,53428.33841952 2024-12-06,16:58:20.000,341,11064190,12045,0,1733504299,12988.522101089991,99.97985465999955,53428.33841952 2024-12-06,16:58:21.000,341,11064177,12485,0,1733504300,12988.549046330001,100.0362477000017,53428.3314324 2024-12-06,16:58:22.000,341,11064179,11965,0,1733504301,12988.528837400001,100.05034596000041,53428.3314324 2024-12-06,16:58:23.000,341,11064195,12045,0,1733504302,12988.461474299991,100.07854247999785,53428.31745816001 2024-12-06,16:58:24.000,341,11064175,12125,0,1733504303,12988.481683229991,100.07149334999849,53428.33841952 2024-12-06,16:58:25.000,341,11064196,12165,0,1733504304,12988.474946919996,100.09264074000384,53428.31745816001 2024-12-06,16:58:26.000,341,11064238,12165,0,1733504305,12988.421056439991,100.10673900000256,53428.28252256 2024-12-06,16:58:27.000,341,11064179,12165,0,1733504306,12988.414320129996,100.11378813000192,53428.31047104 2024-12-06,16:58:28.000,341,11064187,12485,0,1733504307,12988.38063857999,100.08559161000449,53428.28950968 2024-12-06,16:58:29.000,341,11064171,12205,0,1733504308,12988.34022071999,100.08559161000449,53428.22662560001 2024-12-06,16:58:30.000,341,11064209,12285,0,1733504309,12988.3267481,100.07854247999785,53428.24758696001 2024-12-06,16:58:31.000,341,11064145,12405,0,1733504310,12988.313275479995,100.0362477000017,53428.22662560001 2024-12-06,16:58:32.000,341,11064205,11845,0,1733504311,12988.333484409995,100.05739508999977,53428.2615612 2024-12-06,16:58:33.000,341,11064137,12165,0,1733504312,12988.34022071999,100.09264074000384,53428.21963848 2024-12-06,16:58:34.000,341,11064179,12005,0,1733504313,12988.3267481,100.06444421999913,53428.14278016 2024-12-06,16:58:35.000,341,11064216,12485,0,1733504314,12988.3267481,100.07149334999849,53428.24758696001 2024-12-06,16:58:36.000,341,11064206,12085,0,1733504315,12988.313275479995,100.09264074000384,53428.17072864 2024-12-06,16:58:37.000,341,11064222,12125,0,1733504316,12988.34695703,100.07149334999849,53428.23361272 2024-12-06,16:58:38.000,341,11064185,12365,0,1733504317,12988.38737489,100.08559161000449,53428.24758696001 2024-12-06,16:58:39.000,341,11064144,12325,0,1733504318,12988.38063857999,100.09264074000384,53428.184702880004 2024-12-06,16:58:40.000,341,11064203,12205,0,1733504319,12988.421056439991,100.0996898700032,53428.16374152 2024-12-06,16:58:41.000,341,11064132,12365,0,1733504320,12988.441265369991,100.11378813000192,53428.21963848 2024-12-06,16:58:42.000,341,11064159,12125,0,1733504321,12988.441265369991,100.0996898700032,53428.19867712001 2024-12-06,16:58:43.000,341,11064161,12125,0,1733504322,12988.501892159991,100.13493552,53428.21265136 2024-12-06,16:58:44.000,341,11064183,12445,0,1733504323,12988.535573709996,100.18427943000279,53428.184702880004 2024-12-06,16:58:45.000,341,11064128,12085,0,1733504324,12988.522101089991,100.18427943000279,53428.156754400006 2024-12-06,16:58:46.000,341,11064146,11965,0,1733504325,12988.528837400001,100.25477073000366,53428.17771576001 2024-12-06,16:58:47.000,341,11064213,12365,0,1733504326,12988.569255260001,100.29001638000045,53428.14278016 2024-12-06,16:58:48.000,341,11064192,12325,0,1733504327,12988.629882050001,100.36755681000068,53428.22662560001 2024-12-06,16:58:49.000,341,11064119,12045,0,1733504328,12988.623145739992,100.40985159000411,53428.184702880004 2024-12-06,16:58:50.000,341,11064166,12285,0,1733504329,12988.643354669992,100.43099898000219,53428.24758696001 2024-12-06,16:58:51.000,341,11064130,12285,0,1733504330,12988.690508840002,100.50149028000305,53428.16374152 2024-12-06,16:58:52.000,341,11064188,12405,0,1733504331,12988.710717770002,100.50853941000241,53428.19867712001 2024-12-06,16:58:53.000,341,11064154,12165,0,1733504332,12988.690508840002,100.55788331999793,53428.19867712001 2024-12-06,16:58:54.000,341,11064184,12405,0,1733504333,12988.717454079997,100.56493245000456,53428.21265136 2024-12-06,16:58:55.000,341,11064195,12125,0,1733504334,12988.744399319992,100.6283746199988,53428.205664240006 2024-12-06,16:58:56.000,341,11064128,12605,0,1733504335,12988.784817179992,100.64247288000479,53428.17771576001 2024-12-06,16:58:57.000,341,11064109,12125,0,1733504336,12988.771344560002,100.69886591999966,53428.17771576001 2024-12-06,16:58:58.000,341,11064193,12365,0,1733504337,12988.825235039993,100.72001330999774,53428.21265136 2024-12-06,16:58:59.000,341,11064188,11925,0,1733504338,12988.811762420002,100.78345547999925,53428.19169 2024-12-06,16:59:00.000,341,11064093,12125,0,1733504339,12988.906070759993,100.83279939000204,53428.19867712001 2024-12-06,16:59:01.000,341,11064208,12445,0,1733504340,12988.906070759993,100.89624156000355,53428.24758696001 2024-12-06,16:59:02.000,341,11064188,12205,0,1733504341,12988.953224929988,100.91738895000162,53428.205664240006 2024-12-06,16:59:03.000,341,11064229,11965,0,1733504342,12988.953224929988,100.95263459999842,53428.21265136 2024-12-06,16:59:04.000,341,11064189,12285,0,1733504343,12988.986906479993,101.03017502999865,53428.19169 2024-12-06,16:59:05.000,341,11064203,12045,0,1733504344,12989.007115409993,101.10771545999887,53428.254574080005 2024-12-06,16:59:06.000,341,11064182,12245,0,1733504345,12989.007115409993,101.16410850000102,53428.19169 2024-12-06,16:59:07.000,341,11064208,11965,0,1733504346,12989.013851719988,101.27689457999804,53428.21963848 2024-12-06,16:59:08.000,341,11064082,12285,0,1733504347,12989.034060649989,101.37558240000362,53428.19867712001 2024-12-06,16:59:09.000,341,11064227,12165,0,1733504348,12988.986906479993,101.5447615200028,53428.23361272 2024-12-06,16:59:10.000,341,11064174,11965,0,1733504349,12988.986906479993,101.58705629999895,53428.19169 2024-12-06,16:59:11.000,341,11064159,11885,0,1733504350,12988.980170169998,101.7068915100026,53428.21963848 2024-12-06,16:59:12.000,341,11064135,12285,0,1733504351,12988.973433859988,101.77738281000347,53428.22662560001 2024-12-06,16:59:13.000,341,11064197,11965,0,1733504352,12988.980170169998,101.86902150000242,53428.254574080005 2024-12-06,16:59:14.000,341,11064183,11965,0,1733504353,12988.939752309998,101.91131627999857,53428.27553544001 2024-12-06,16:59:15.000,341,11064150,12365,0,1733504354,12988.933015999988,101.99590583999816,53428.28252256 2024-12-06,16:59:16.000,341,11064145,12085,0,1733504355,12988.892598140003,102.10869192000246,53428.2615612 2024-12-06,16:59:17.000,341,11064206,12205,0,1733504356,12988.906070759993,102.15098669999861,53428.27553544001 2024-12-06,16:59:18.000,341,11064172,12645,0,1733504357,12988.906070759993,102.19328148000204,53428.2615612 2024-12-06,16:59:19.000,341,11064146,12045,0,1733504358,12988.858916589998,102.27787104000163,53428.2615612 2024-12-06,16:59:20.000,341,11064194,12245,0,1733504359,12988.879125519998,102.32721495000442,53428.2615612 2024-12-06,16:59:21.000,341,11064201,12565,0,1733504360,12988.845443969993,102.411804510004,53428.24758696001 2024-12-06,16:59:22.000,341,11064147,12045,0,1733504361,12988.798289799997,102.46114841999952,53428.24059984 2024-12-06,16:59:23.000,341,11064184,12085,0,1733504362,12988.831971350002,102.53163972000038,53428.27553544001 2024-12-06,16:59:24.000,341,11064172,11965,0,1733504363,12988.771344560002,102.61622927999997,53428.26854832 2024-12-06,16:59:25.000,341,11064199,12445,0,1733504364,12988.811762420002,102.66557319000276,53428.24758696001 2024-12-06,16:59:26.000,341,11064170,12245,0,1733504365,12988.778080869997,102.6937697100002,53428.17771576001 2024-12-06,16:59:27.000,341,11064198,12245,0,1733504366,12988.778080869997,102.79950665999786,53428.205664240006 2024-12-06,16:59:28.000,341,11064161,12125,0,1733504367,12988.771344560002,102.9052436100028,53428.21963848 2024-12-06,16:59:29.000,341,11064161,12405,0,1733504368,12988.771344560002,102.94753838999895,53428.254574080005 2024-12-06,16:59:30.000,341,11064198,12285,0,1733504369,12988.717454079997,103.01098056000046,53428.22662560001 2024-12-06,16:59:31.000,341,11064182,12165,0,1733504370,12988.663563599992,103.10966837999877,53428.254574080005 2024-12-06,16:59:32.000,341,11064181,12325,0,1733504371,12988.609673120001,103.20130706999771,53428.254574080005 2024-12-06,16:59:33.000,341,11064195,12245,0,1733504372,12988.555782639996,103.23655272000178,53428.24059984 2024-12-06,16:59:34.000,341,11064143,12125,0,1733504373,12988.474946919996,103.29294576000393,53428.22662560001 2024-12-06,16:59:35.000,341,11064199,12285,0,1733504374,12988.474946919996,103.32114228000137,53428.23361272 2024-12-06,16:59:36.000,341,11064128,12245,0,1733504375,12988.394111199996,103.42687922999903,53428.17771576001 2024-12-06,16:59:37.000,341,11064126,12245,0,1733504376,12988.3267481,103.3986827100016,53428.14976728001 2024-12-06,16:59:38.000,341,11064193,12125,0,1733504377,12988.272857619995,103.46917401000246,53428.156754400006 2024-12-06,16:59:39.000,341,11064106,12325,0,1733504378,12988.25938499999,103.46917401000246,53428.17771576001 2024-12-06,16:59:40.000,341,11064199,12405,0,1733504379,12988.25938499999,103.4621248800031,53428.14976728001 2024-12-06,16:59:41.000,341,11064150,11965,0,1733504380,12988.192021899995,103.4973705299999,53428.14976728001 2024-12-06,16:59:42.000,341,11064192,12045,0,1733504381,12988.212230829995,103.50441965999926,53428.14976728001 2024-12-06,16:59:43.000,341,11064139,12125,0,1733504382,12988.21896713999,103.50441965999926,53428.12880592001 2024-12-06,16:59:44.000,341,11064168,12205,0,1733504383,12988.24591238,103.50441965999926,53428.11483168 2024-12-06,16:59:45.000,341,11064174,12245,0,1733504384,12988.27959392999,103.48327227000118,53428.1218188 2024-12-06,16:59:46.000,341,11064138,12085,0,1733504385,12988.293066549995,103.47622314000182,53428.07290896 2024-12-06,16:59:47.000,341,11064185,12085,0,1733504386,12988.3267481,103.46917401000246,53428.086883200005 2024-12-06,16:59:48.000,341,11064107,11965,0,1733504387,12988.34022071999,103.44802662000438,53428.03098624001 2024-12-06,16:59:49.000,341,11064158,12205,0,1733504388,12988.34695703,103.43392835999839,53428.02399912 2024-12-06,16:59:50.000,341,11064158,12285,0,1733504389,12988.414320129996,103.43392835999839,53428.05893472001 2024-12-06,16:59:51.000,341,11064157,12045,0,1733504390,12988.42779275,103.44802662000438,53428.037973360006 2024-12-06,16:59:52.000,341,11064206,12165,0,1733504391,12988.44800168,103.40573184000095,53428.037973360006 2024-12-06,16:59:53.000,341,11064131,12285,0,1733504392,12988.48841954,103.41983009999967,53428.01002488001 2024-12-06,16:59:54.000,341,11064193,12045,0,1733504393,12988.508628470001,103.44802662000438,53427.968102160004 2024-12-06,16:59:55.000,341,11064201,12485,0,1733504394,12988.555782639996,103.44097748999775,53427.989063520006 2024-12-06,16:59:56.000,341,11064186,12325,0,1733504395,12988.562518949991,103.45507575000374,53427.98207640001 2024-12-06,16:59:57.000,341,11064154,12125,0,1733504396,12988.616409429997,103.45507575000374,53428.02399912 2024-12-06,16:59:58.000,341,11064183,12565,0,1733504397,12988.623145739992,103.46917401000246,53428.02399912 2024-12-06,16:59:59.000,341,11064155,12245,0,1733504398,12988.623145739992,103.44097748999775,53428.01002488001 2024-12-06,17:00:00.000,341,11064237,12285,0,1733504399,12988.602936809992,103.44802662000438,53428.03098624001 2024-12-06,17:00:01.000,341,11064183,12125,0,1733504400,12988.589464190001,103.4973705299999,53427.97508928 2024-12-06,17:00:02.000,341,11064136,12125,0,1733504401,12988.575991569996,103.50441965999926,53427.989063520006 2024-12-06,17:00:03.000,341,11064172,12645,0,1733504402,12988.589464190001,103.51146878999862,53427.96111504001 2024-12-06,17:00:04.000,341,11064195,12605,0,1733504403,12988.569255260001,103.56786183000077,53428.017012000004 2024-12-06,17:00:05.000,341,11064165,12165,0,1733504404,12988.535573709996,103.58900921999884,53428.01002488001 2024-12-06,17:00:06.000,341,11064182,11965,0,1733504405,12988.48841954,103.63130400000227,53428.0519476 2024-12-06,17:00:07.000,341,11064177,12125,0,1733504406,12988.434529059996,103.62425487000291,53428.03098624001 2024-12-06,17:00:08.000,341,11064182,12125,0,1733504407,12988.44800168,103.65245139000035,53427.968102160004 2024-12-06,17:00:09.000,341,11064130,12205,0,1733504408,12988.421056439991,103.70179530000314,53428.0519476 2024-12-06,17:00:10.000,341,11064223,12285,0,1733504409,12988.38737489,103.72999182000058,53427.989063520006 2024-12-06,17:00:11.000,341,11064186,12645,0,1733504410,12988.40758382,103.75818833999801,53427.97508928 2024-12-06,17:00:12.000,341,11064165,12085,0,1733504411,12988.353693339996,103.75818833999801,53427.93316656 2024-12-06,17:00:13.000,341,11064194,12325,0,1733504412,12988.38737489,103.7088444300025,53427.989063520006 2024-12-06,17:00:14.000,341,11064160,12085,0,1733504413,12988.434529059996,103.72294269000122,53427.97508928 2024-12-06,17:00:15.000,341,11064174,12165,0,1733504414,12988.40084750999,103.71589356000186,53427.98207640001 2024-12-06,17:00:16.000,341,11064163,11965,0,1733504415,12988.421056439991,103.67359877999843,53428.03098624001 2024-12-06,17:00:17.000,341,11064175,12205,0,1733504416,12988.441265369991,103.63130400000227,53427.97508928 2024-12-06,17:00:18.000,341,11064237,12245,0,1733504417,12988.44800168,103.63130400000227,53428.00303776 2024-12-06,17:00:19.000,341,11064142,12245,0,1733504418,12988.474946919996,103.61720574000356,53427.99605064 2024-12-06,17:00:20.000,341,11064174,12085,0,1733504419,12988.46821061,103.5960583499982,53427.98207640001 2024-12-06,17:00:21.000,341,11064136,12285,0,1733504420,12988.508628470001,103.57491096000012,53428.00303776 2024-12-06,17:00:22.000,341,11064208,12325,0,1733504421,12988.549046330001,103.53966531000333,53427.97508928 2024-12-06,17:00:23.000,341,11064163,12045,0,1733504422,12988.569255260001,103.4973705299999,53428.01002488001 2024-12-06,17:00:24.000,341,11064186,11965,0,1733504423,12988.596200499996,103.51146878999862,53427.9471408 2024-12-06,17:00:25.000,341,11064230,12045,0,1733504424,12988.636618359997,103.53966531000333,53427.94015368001 2024-12-06,17:00:26.000,341,11064230,12245,0,1733504425,12988.670299910002,103.5608127000014,53427.97508928 2024-12-06,17:00:27.000,341,11064202,12005,0,1733504426,12988.670299910002,103.54671444000269,53427.96111504001 2024-12-06,17:00:28.000,341,11064192,12205,0,1733504427,12988.703981459992,103.54671444000269,53427.96111504001 2024-12-06,17:00:29.000,341,11064159,12565,0,1733504428,12988.710717770002,103.46917401000246,53427.96111504001 2024-12-06,17:00:30.000,341,11064207,12045,0,1733504429,12988.751135630002,103.51146878999862,53427.97508928 2024-12-06,17:00:31.000,341,11064225,11805,0,1733504430,12988.757871939997,103.46917401000246,53427.94015368001 2024-12-06,17:00:32.000,341,11064174,12245,0,1733504431,12988.764608249992,103.44802662000438,53428.02399912 2024-12-06,17:00:33.000,341,11064171,11965,0,1733504432,12988.771344560002,103.38458445000288,53427.96111504001 2024-12-06,17:00:34.000,341,11064204,12085,0,1733504433,12988.744399319992,103.37753532000352,53428.03098624001 2024-12-06,17:00:35.000,341,11064209,12245,0,1733504434,12988.744399319992,103.38458445000288,53427.94015368001 2024-12-06,17:00:36.000,341,11064155,12205,0,1733504435,12988.764608249992,103.38458445000288,53427.98207640001 2024-12-06,17:00:37.000,341,11064212,12445,0,1733504436,12988.791553490002,103.32114228000137,53427.9471408 2024-12-06,17:00:38.000,341,11064221,12045,0,1733504437,12988.818498729997,103.34228966999945,53427.968102160004 2024-12-06,17:00:39.000,341,11064149,12285,0,1733504438,12988.791553490002,103.32114228000137,53427.968102160004 2024-12-06,17:00:40.000,341,11064172,11965,0,1733504439,12988.805026109992,103.29999489000329,53427.98207640001 2024-12-06,17:00:41.000,341,11064259,11965,0,1733504440,12988.805026109992,103.28589663000457,53427.99605064 2024-12-06,17:00:42.000,341,11064152,12285,0,1733504441,12988.805026109992,103.24360185000114,53428.0519476 2024-12-06,17:00:43.000,341,11064167,12485,0,1733504442,12988.757871939997,103.24360185000114,53427.989063520006 2024-12-06,17:00:44.000,341,11064169,12165,0,1733504443,12988.757871939997,103.24360185000114,53428.037973360006 2024-12-06,17:00:45.000,341,11064182,12285,0,1733504444,12988.764608249992,103.19425793999835,53428.04496048 2024-12-06,17:00:46.000,341,11064171,12045,0,1733504445,12988.724190389992,103.2506509800005,53428.03098624001 2024-12-06,17:00:47.000,341,11064197,12045,0,1733504446,12988.710717770002,103.24360185000114,53428.01002488001 2024-12-06,17:00:48.000,341,11064207,12325,0,1733504447,12988.724190389992,103.23655272000178,53428.03098624001 2024-12-06,17:00:49.000,341,11064199,12005,0,1733504448,12988.690508840002,103.22950359000242,53428.00303776 2024-12-06,17:00:50.000,341,11064164,12245,0,1733504449,12988.697245149997,103.22950359000242,53428.02399912 2024-12-06,17:00:51.000,341,11064202,12045,0,1733504450,12988.683772529992,103.16606142000091,53428.02399912 2024-12-06,17:00:52.000,341,11064160,12325,0,1733504451,12988.650090980002,103.10966837999877,53427.98207640001 2024-12-06,17:00:53.000,341,11064191,12005,0,1733504452,12988.663563599992,103.08852099000069,53428.07290896 2024-12-06,17:00:54.000,341,11064179,12165,0,1733504453,12988.629882050001,103.05327534000389,53428.03098624001 2024-12-06,17:00:55.000,341,11064174,12325,0,1733504454,12988.650090980002,102.99688230000174,53428.05893472001 2024-12-06,17:00:56.000,341,11064187,12085,0,1733504455,12988.683772529992,102.93344013000024,53428.01002488001 2024-12-06,17:00:57.000,341,11064160,11965,0,1733504456,12988.663563599992,102.85589970000001,53428.02399912 2024-12-06,17:00:58.000,341,11064183,12245,0,1733504457,12988.643354669992,102.78540839999914,53427.99605064 2024-12-06,17:00:59.000,341,11064211,12085,0,1733504458,12988.683772529992,102.78540839999914,53427.97508928 2024-12-06,17:01:00.000,341,11064195,12245,0,1733504459,12988.703981459992,102.68672058000084,53427.99605064 2024-12-06,17:01:01.000,341,11064180,12325,0,1733504460,12988.710717770002,102.60918015000061,53427.97508928 2024-12-06,17:01:02.000,341,11064198,12325,0,1733504461,12988.717454079997,102.53868884999974,53428.017012000004 2024-12-06,17:01:03.000,341,11064216,12165,0,1733504462,12988.663563599992,102.47524667999824,53428.01002488001 2024-12-06,17:01:04.000,341,11064170,12205,0,1733504463,12988.677036219997,102.411804510004,53428.037973360006 2024-12-06,17:01:05.000,341,11064224,12085,0,1733504464,12988.730926700002,102.35541147000185,53428.01002488001 2024-12-06,17:01:06.000,341,11064156,12045,0,1733504465,12988.650090980002,102.27082191000227,53427.98207640001 2024-12-06,17:01:07.000,341,11064209,12005,0,1733504466,12988.643354669992,102.19328148000204,53427.97508928 2024-12-06,17:01:08.000,341,11064248,12285,0,1733504467,12988.656827289997,102.1368884399999,53427.92617944 2024-12-06,17:01:09.000,341,11064160,11965,0,1733504468,12988.609673120001,102.07344626999839,53427.9471408 2024-12-06,17:01:10.000,341,11064202,12045,0,1733504469,12988.609673120001,102.03115149000223,53427.94015368001 2024-12-06,17:01:11.000,341,11064217,12125,0,1733504470,12988.596200499996,101.96066019000136,53427.919192320005 2024-12-06,17:01:12.000,341,11064208,12045,0,1733504471,12988.589464190001,101.953611060002,53427.90521808 2024-12-06,17:01:13.000,341,11064181,12125,0,1733504472,12988.582727879992,101.89721801999985,53427.9471408 2024-12-06,17:01:14.000,341,11064184,12085,0,1733504473,12988.535573709996,101.8549232400037,53427.919192320005 2024-12-06,17:01:15.000,341,11064200,12005,0,1733504474,12988.528837400001,101.82672671999899,53427.90521808 2024-12-06,17:01:16.000,341,11064203,12005,0,1733504475,12988.542310019991,101.76328455000476,53427.8772696 2024-12-06,17:01:17.000,341,11064149,12405,0,1733504476,12988.535573709996,101.72098977000132,53427.919192320005 2024-12-06,17:01:18.000,341,11064159,12005,0,1733504477,12988.515364779996,101.7068915100026,53427.870282480006 2024-12-06,17:01:19.000,341,11064173,12245,0,1733504478,12988.562518949991,101.67164585999853,53427.8772696 2024-12-06,17:01:20.000,341,11064204,11965,0,1733504479,12988.535573709996,101.65754759999982,53427.919192320005 2024-12-06,17:01:21.000,341,11064186,12125,0,1733504480,12988.528837400001,101.63640021000174,53427.849321120004 2024-12-06,17:01:22.000,341,11064228,12085,0,1733504481,12988.535573709996,101.58000716999959,53427.870282480006 2024-12-06,17:01:23.000,341,11064204,12245,0,1733504482,12988.495155849996,101.5447615200028,53427.85630824 2024-12-06,17:01:24.000,341,11064205,11845,0,1733504483,12988.528837400001,101.51656499999808,53427.821372640006 2024-12-06,17:01:25.000,341,11064180,12205,0,1733504484,12988.501892159991,101.51656499999808,53427.821372640006 2024-12-06,17:01:26.000,341,11064197,12125,0,1733504485,12988.535573709996,101.46017196000321,53427.82835976 2024-12-06,17:01:27.000,341,11064175,12245,0,1733504486,12988.46821061,101.4319754399985,53427.8073984 2024-12-06,17:01:28.000,341,11064191,12445,0,1733504487,12988.474946919996,101.35443500999827,53427.77246280001 2024-12-06,17:01:29.000,341,11064185,12085,0,1733504488,12988.441265369991,101.31918936000147,53427.75848856 2024-12-06,17:01:30.000,341,11064211,12165,0,1733504489,12988.40084750999,101.23459980000189,53427.75848856 2024-12-06,17:01:31.000,341,11064173,12125,0,1733504490,12988.38063857999,101.16410850000102,53427.72355296001 2024-12-06,17:01:32.000,341,11064148,11885,0,1733504491,12988.394111199996,101.09361720000015,53427.702591600006 2024-12-06,17:01:33.000,341,11064182,12285,0,1733504492,12988.36716596,101.051322420004,53427.70957872 2024-12-06,17:01:34.000,341,11064169,11965,0,1733504493,12988.38063857999,100.98083112000313,53427.702591600006 2024-12-06,17:01:35.000,341,11064175,12285,0,1733504494,12988.34695703,100.86804503999883,53427.70957872 2024-12-06,17:01:36.000,341,11064162,12125,0,1733504495,12988.34695703,100.8398485200014,53427.681630240004 2024-12-06,17:01:37.000,341,11064147,11965,0,1733504496,12988.373902269996,100.76935722000053,53427.68861736 2024-12-06,17:01:38.000,341,11064159,12285,0,1733504497,12988.373902269996,100.6918167900003,53427.63970752 2024-12-06,17:01:39.000,341,11064187,12165,0,1733504498,12988.40084750999,100.67066940000223,53427.61874616 2024-12-06,17:01:40.000,341,11064230,12285,0,1733504499,12988.36042964999,100.593128970002,53427.64669464001 2024-12-06,17:01:41.000,341,11064211,11965,0,1733504500,12988.36716596,100.55083418999857,53427.632720400004 2024-12-06,17:01:42.000,341,11064184,12045,0,1733504501,12988.36716596,100.46624462999898,53427.632720400004 2024-12-06,17:01:43.000,341,11064141,12045,0,1733504502,12988.373902269996,100.42394985000283,53427.59079768 2024-12-06,17:01:44.000,341,11064180,12325,0,1733504503,12988.421056439991,100.33936029000324,53427.52791360001 2024-12-06,17:01:45.000,341,11064225,12405,0,1733504504,12988.461474299991,100.27591812000173,53427.5628492 2024-12-06,17:01:46.000,341,11064193,12045,0,1733504505,12988.46821061,100.21952507999958,53427.55586208001 2024-12-06,17:01:47.000,341,11064158,11925,0,1733504506,12988.508628470001,100.17018117000407,53427.583810560005 2024-12-06,17:01:48.000,341,11064143,12285,0,1733504507,12988.535573709996,100.14198464999936,53427.56983632 2024-12-06,17:01:49.000,341,11064193,12045,0,1733504508,12988.589464190001,100.07149334999849,53427.61175904 2024-12-06,17:01:50.000,341,11064149,12085,0,1733504509,12988.602936809992,100.0010020500049,53427.61874616 2024-12-06,17:01:51.000,341,11064164,12085,0,1733504510,12988.643354669992,99.97280553000019,53427.63970752 2024-12-06,17:01:52.000,341,11064150,12245,0,1733504511,12988.616409429997,99.91641248999804,53427.5977848 2024-12-06,17:01:53.000,341,11064202,12205,0,1733504512,12988.636618359997,99.86706858000252,53427.61874616 2024-12-06,17:01:54.000,341,11064187,12045,0,1733504513,12988.623145739992,99.83887205999781,53427.632720400004 2024-12-06,17:01:55.000,341,11064181,12405,0,1733504514,12988.616409429997,99.7895281500023,53427.59079768 2024-12-06,17:01:56.000,341,11064186,12245,0,1733504515,12988.629882050001,99.72608598000079,53427.54887496 2024-12-06,17:01:57.000,341,11064136,12165,0,1733504516,12988.629882050001,99.68379120000463,53427.54887496 2024-12-06,17:01:58.000,341,11064156,12005,0,1733504517,12988.650090980002,99.66264380999928,53427.52791360001 2024-12-06,17:01:59.000,341,11064193,12325,0,1733504518,12988.650090980002,99.62739816000249,53427.55586208001 2024-12-06,17:02:00.000,341,11064186,12165,0,1733504519,12988.670299910002,99.58510337999905,53427.5977848 2024-12-06,17:02:01.000,341,11064144,12005,0,1733504520,12988.670299910002,99.60625077000441,53427.5628492 2024-12-06,17:02:02.000,341,11064146,12165,0,1733504521,12988.683772529992,99.61329990000377,53427.56983632 2024-12-06,17:02:03.000,341,11064191,12245,0,1733504522,12988.663563599992,99.60625077000441,53427.583810560005 2024-12-06,17:02:04.000,341,11064167,12325,0,1733504523,12988.650090980002,99.62034903000313,53427.54188784 2024-12-06,17:02:05.000,341,11064173,11965,0,1733504524,12988.643354669992,99.6414964200012,53427.57682344001 2024-12-06,17:02:06.000,341,11064210,12365,0,1733504525,12988.609673120001,99.63444729000184,53427.54887496 2024-12-06,17:02:07.000,341,11064196,11965,0,1733504526,12988.623145739992,99.66264380999928,53427.55586208001 2024-12-06,17:02:08.000,341,11064172,12085,0,1733504527,12988.582727879992,99.676742069998,53427.55586208001 2024-12-06,17:02:09.000,341,11064204,12085,0,1733504528,12988.555782639996,99.66969293999864,53427.5628492 2024-12-06,17:02:10.000,341,11064219,11965,0,1733504529,12988.508628470001,99.71198772000207,53427.5977848 2024-12-06,17:02:11.000,341,11064133,11925,0,1733504530,12988.461474299991,99.72608598000079,53427.52092648 2024-12-06,17:02:12.000,341,11064158,12285,0,1733504531,12988.414320129996,99.74723336999887,53427.57682344001 2024-12-06,17:02:13.000,341,11064192,12085,0,1733504532,12988.38737489,99.74723336999887,53427.54188784 2024-12-06,17:02:14.000,341,11064191,12485,0,1733504533,12988.38063857999,99.76133163000486,53427.52791360001 2024-12-06,17:02:15.000,341,11064221,12165,0,1733504534,12988.3267481,99.81772466999973,53427.465029520004 2024-12-06,17:02:16.000,341,11064200,12165,0,1733504535,12988.28633024,99.7895281500023,53427.485990880006 2024-12-06,17:02:17.000,341,11064181,12245,0,1733504536,12988.293066549995,99.79657728000166,53427.54887496 2024-12-06,17:02:18.000,341,11064234,12325,0,1733504537,12988.29980285999,99.79657728000166,53427.485990880006 2024-12-06,17:02:19.000,341,11064191,12245,0,1733504538,12988.34695703,99.78247902000294,53427.54188784 2024-12-06,17:02:20.000,341,11064161,11685,0,1733504539,12988.353693339996,99.81772466999973,53427.47900376001 2024-12-06,17:02:21.000,341,11064194,11965,0,1733504540,12988.40758382,99.8247737999991,53427.492978 2024-12-06,17:02:22.000,341,11064202,12245,0,1733504541,12988.40758382,99.76133163000486,53427.50695224001 2024-12-06,17:02:23.000,341,11064142,12165,0,1733504542,12988.46821061,99.80362641000102,53427.492978 2024-12-06,17:02:24.000,341,11064210,12085,0,1733504543,12988.522101089991,99.83182292999845,53427.50695224001 2024-12-06,17:02:25.000,341,11064227,12645,0,1733504544,12988.582727879992,99.83182292999845,53427.43708104001 2024-12-06,17:02:26.000,341,11064197,12325,0,1733504545,12988.602936809992,99.84592119000445,53427.45804240001 2024-12-06,17:02:27.000,341,11064161,12085,0,1733504546,12988.677036219997,99.86706858000252,53427.465029520004 2024-12-06,17:02:28.000,341,11064129,12245,0,1733504547,12988.730926700002,99.88116684000124,53427.513939360004 2024-12-06,17:02:29.000,341,11064211,12325,0,1733504548,12988.764608249992,99.91641248999804,53427.45804240001 2024-12-06,17:02:30.000,341,11064172,12405,0,1733504549,12988.811762420002,99.97985465999955,53427.534900720006 2024-12-06,17:02:31.000,341,11064141,12325,0,1733504550,12988.845443969993,99.99395291999826,53427.57682344001 2024-12-06,17:02:32.000,341,11064218,12405,0,1733504551,12988.906070759993,100.00805118000426,53427.52791360001 2024-12-06,17:02:33.000,341,11064179,12605,0,1733504552,12988.986906479993,100.0362477000017,53427.54887496 2024-12-06,17:02:34.000,341,11064204,12125,0,1733504553,12988.993642789988,100.07149334999849,53427.513939360004 2024-12-06,17:02:35.000,341,11064139,12125,0,1733504554,12989.027324339993,100.13493552,53427.52791360001 2024-12-06,17:02:36.000,341,11064176,12125,0,1733504555,12989.054269579989,100.19837769000151,53427.54188784 2024-12-06,17:02:37.000,341,11064239,12325,0,1733504556,12989.087951129994,100.2336233399983,53427.56983632 2024-12-06,17:02:38.000,341,11064208,12365,0,1733504557,12989.067742199994,100.26886899000237,53427.5977848 2024-12-06,17:02:39.000,341,11064188,12285,0,1733504558,12989.128368989994,100.35345855000196,53427.632720400004 2024-12-06,17:02:40.000,341,11064195,12045,0,1733504559,12989.087951129994,100.40280246000475,53427.61874616 2024-12-06,17:02:41.000,341,11064234,11925,0,1733504560,12989.087951129994,100.4803428899977,53427.653681760006 2024-12-06,17:02:42.000,341,11064162,12005,0,1733504561,12989.101423749999,100.4803428899977,53427.70957872 2024-12-06,17:02:43.000,341,11064229,12205,0,1733504562,12989.067742199994,100.57198158000392,53427.702591600006 2024-12-06,17:02:44.000,341,11064211,12125,0,1733504563,12989.040796959998,100.63542374999815,53427.702591600006 2024-12-06,17:02:45.000,341,11064168,12205,0,1733504564,12989.007115409993,100.67771853000158,53427.68861736 2024-12-06,17:02:46.000,341,11064162,12565,0,1733504565,12989.007115409993,100.74820983000245,53427.70957872 2024-12-06,17:02:47.000,341,11064181,11965,0,1733504566,12988.939752309998,100.79755373999797,53427.74451432001 2024-12-06,17:02:48.000,341,11064179,12125,0,1733504567,12988.933015999988,100.79755373999797,53427.77246280001 2024-12-06,17:02:49.000,341,11064173,12365,0,1733504568,12988.946488619993,100.85394678000011,53427.74451432001 2024-12-06,17:02:50.000,341,11064196,12085,0,1733504569,12988.906070759993,100.89624156000355,53427.76547568 2024-12-06,17:02:51.000,341,11064171,12245,0,1733504570,12988.858916589998,100.94558546999906,53427.751501440005 2024-12-06,17:02:52.000,341,11064210,12125,0,1733504571,12988.798289799997,101.00197851000121,53427.73054008 2024-12-06,17:02:53.000,341,11064191,12405,0,1733504572,12988.805026109992,101.05837155000336,53427.751501440005 2024-12-06,17:02:54.000,341,11064160,11965,0,1733504573,12988.811762420002,101.06542068000272,53427.73054008 2024-12-06,17:02:55.000,341,11064200,12445,0,1733504574,12988.764608249992,101.12886285000423,53427.74451432001 2024-12-06,17:02:56.000,341,11064148,12005,0,1733504575,12988.710717770002,101.16410850000102,53427.74451432001 2024-12-06,17:02:57.000,341,11064187,11925,0,1733504576,12988.717454079997,101.1852558899991,53427.77944992 2024-12-06,17:02:58.000,341,11064207,12205,0,1733504577,12988.677036219997,101.25574718999997,53427.76547568 2024-12-06,17:02:59.000,341,11064219,12245,0,1733504578,12988.677036219997,101.27689457999804,53427.75848856 2024-12-06,17:03:00.000,341,11064184,12645,0,1733504579,12988.623145739992,101.31214023000211,53427.751501440005 2024-12-06,17:03:01.000,341,11064210,12085,0,1733504580,12988.602936809992,101.29099284000404,53427.76547568 2024-12-06,17:03:02.000,341,11064161,12125,0,1733504581,12988.596200499996,101.29099284000404,53427.78643704 2024-12-06,17:03:03.000,341,11064214,12085,0,1733504582,12988.569255260001,101.31918936000147,53427.8073984 2024-12-06,17:03:04.000,341,11064188,12165,0,1733504583,12988.589464190001,101.32623849000083,53427.800411280004 2024-12-06,17:03:05.000,341,11064211,12165,0,1733504584,12988.602936809992,101.35443500999827,53427.76547568 2024-12-06,17:03:06.000,341,11064182,11965,0,1733504585,12988.602936809992,101.38968066000234,53427.751501440005 2024-12-06,17:03:07.000,341,11064190,11845,0,1733504586,12988.636618359997,101.4319754399985,53427.800411280004 2024-12-06,17:03:08.000,341,11064171,12045,0,1733504587,12988.643354669992,101.4319754399985,53427.77944992 2024-12-06,17:03:09.000,341,11064151,12045,0,1733504588,12988.663563599992,101.46017196000321,53427.751501440005 2024-12-06,17:03:10.000,341,11064208,12045,0,1733504589,12988.670299910002,101.52361413000472,53427.81438552001 2024-12-06,17:03:11.000,341,11064125,11845,0,1733504590,12988.697245149997,101.57295804000023,53427.82835976 2024-12-06,17:03:12.000,341,11064195,12005,0,1733504591,12988.730926700002,101.60115455999767,53427.821372640006 2024-12-06,17:03:13.000,341,11064152,11925,0,1733504592,12988.764608249992,101.63640021000174,53427.77944992 2024-12-06,17:03:14.000,341,11064179,12325,0,1733504593,12988.757871939997,101.69984238000325,53427.8073984 2024-12-06,17:03:15.000,341,11064183,12565,0,1733504594,12988.751135630002,101.72098977000132,53427.83534688 2024-12-06,17:03:16.000,341,11064183,12125,0,1733504595,12988.744399319992,101.79148107000219,53427.76547568 2024-12-06,17:03:17.000,341,11064184,12005,0,1733504596,12988.784817179992,101.84787411000434,53427.751501440005 2024-12-06,17:03:18.000,341,11064135,12005,0,1733504597,12988.818498729997,101.82672671999899,53427.84233400001 2024-12-06,17:03:19.000,341,11064227,12165,0,1733504598,12988.818498729997,101.8901688900005,53427.83534688 2024-12-06,17:03:20.000,341,11064180,11965,0,1733504599,12988.798289799997,101.953611060002,53427.86329536001 2024-12-06,17:03:21.000,341,11064189,12285,0,1733504600,12988.805026109992,101.97475845000008,53427.870282480006 2024-12-06,17:03:22.000,341,11064143,12285,0,1733504601,12988.784817179992,102.03820062000159,53427.83534688 2024-12-06,17:03:23.000,341,11064155,12285,0,1733504602,12988.744399319992,102.1016427900031,53427.83534688 2024-12-06,17:03:24.000,341,11064228,12085,0,1733504603,12988.744399319992,102.12279018000118,53427.84233400001 2024-12-06,17:03:25.000,341,11064131,12245,0,1733504604,12988.710717770002,102.1650849600046,53427.821372640006 2024-12-06,17:03:26.000,341,11064146,12205,0,1733504605,12988.724190389992,102.25672365000355,53427.89823096 2024-12-06,17:03:27.000,341,11064127,12205,0,1733504606,12988.690508840002,102.26377278000291,53427.919192320005 2024-12-06,17:03:28.000,341,11064188,12285,0,1733504607,12988.650090980002,102.29196930000035,53427.8772696 2024-12-06,17:03:29.000,341,11064158,12285,0,1733504608,12988.656827289997,102.31311668999842,53427.919192320005 2024-12-06,17:03:30.000,341,11064122,12405,0,1733504609,12988.616409429997,102.3483623400025,53427.89823096 2024-12-06,17:03:31.000,341,11064147,12245,0,1733504610,12988.596200499996,102.35541147000185,53427.91220520001 2024-12-06,17:03:32.000,341,11064163,12285,0,1733504611,12988.589464190001,102.39065711999865,53427.919192320005 2024-12-06,17:03:33.000,341,11064127,12445,0,1733504612,12988.602936809992,102.411804510004,53427.92617944 2024-12-06,17:03:34.000,341,11064163,11805,0,1733504613,12988.596200499996,102.38360798999929,53427.8772696 2024-12-06,17:03:35.000,341,11064162,12245,0,1733504614,12988.596200499996,102.40475538000464,53427.91220520001 2024-12-06,17:03:36.000,341,11064150,12245,0,1733504615,12988.602936809992,102.41885364000336,53427.90521808 2024-12-06,17:03:37.000,341,11064186,12005,0,1733504616,12988.609673120001,102.45409929000016,53427.9471408 2024-12-06,17:03:38.000,341,11064170,12005,0,1733504617,12988.596200499996,102.46819754999888,53427.91220520001 2024-12-06,17:03:39.000,341,11064218,12325,0,1733504618,12988.616409429997,102.51049233000231,53427.919192320005 2024-12-06,17:03:40.000,341,11064178,12125,0,1733504619,12988.623145739992,102.58803276000253,53427.93316656 2024-12-06,17:03:41.000,341,11064203,12085,0,1733504620,12988.596200499996,102.62327840999933,53427.93316656 2024-12-06,17:03:42.000,341,11064174,12125,0,1733504621,12988.575991569996,102.63032753999869,53427.92617944 2024-12-06,17:03:43.000,341,11064169,12125,0,1733504622,12988.501892159991,102.61622927999997,53427.93316656 2024-12-06,17:03:44.000,341,11064158,12005,0,1733504623,12988.474946919996,102.61622927999997,53427.9471408 2024-12-06,17:03:45.000,341,11064133,12085,0,1733504624,12988.461474299991,102.60918015000061,53427.95412792 2024-12-06,17:03:46.000,341,11064123,12085,0,1733504625,12988.495155849996,102.6585240600034,53427.91220520001 2024-12-06,17:03:47.000,341,11064163,12125,0,1733504626,12988.46821061,102.67262232000212,53427.95412792 2024-12-06,17:03:48.000,341,11064147,12005,0,1733504627,12988.441265369991,102.70081883999956,53427.94015368001 2024-12-06,17:03:49.000,341,11064123,12285,0,1733504628,12988.441265369991,102.68672058000084,53427.96111504001 2024-12-06,17:03:50.000,341,11064141,12205,0,1733504629,12988.461474299991,102.67262232000212,53428.02399912 2024-12-06,17:03:51.000,341,11064183,12285,0,1733504630,12988.495155849996,102.67262232000212,53427.99605064 2024-12-06,17:03:52.000,341,11064180,12325,0,1733504631,12988.495155849996,102.68672058000084,53427.919192320005 2024-12-06,17:03:53.000,341,11064187,12165,0,1733504632,12988.522101089991,102.67262232000212,53427.92617944 2024-12-06,17:03:54.000,341,11064161,12325,0,1733504633,12988.555782639996,102.67262232000212,53427.89124384001 2024-12-06,17:03:55.000,341,11064136,12165,0,1733504634,12988.589464190001,102.62327840999933,53427.91220520001 2024-12-06,17:03:56.000,341,11064144,12245,0,1733504635,12988.602936809992,102.63737666999805,53427.89124384001 2024-12-06,17:03:57.000,341,11064178,12285,0,1733504636,12988.650090980002,102.61622927999997,53427.94015368001 2024-12-06,17:03:58.000,341,11064147,12085,0,1733504637,12988.677036219997,102.60918015000061,53427.89124384001 2024-12-06,17:03:59.000,341,11064215,12285,0,1733504638,12988.670299910002,102.60918015000061,53427.849321120004 2024-12-06,17:04:00.000,341,11064167,12485,0,1733504639,12988.683772529992,102.62327840999933,53427.94015368001 2024-12-06,17:04:01.000,341,11064157,12165,0,1733504640,12988.703981459992,102.63032753999869,53427.89823096 2024-12-06,17:04:02.000,341,11064155,12125,0,1733504641,12988.771344560002,102.6585240600034,53427.968102160004 2024-12-06,17:04:03.000,341,11064147,12205,0,1733504642,12988.737663009997,102.65147493000404,53427.92617944 2024-12-06,17:04:04.000,341,11064141,12285,0,1733504643,12988.751135630002,102.67967145000148,53428.017012000004 2024-12-06,17:04:05.000,341,11064161,12285,0,1733504644,12988.737663009997,102.63032753999869,53427.93316656 2024-12-06,17:04:06.000,341,11064221,12285,0,1733504645,12988.717454079997,102.5950818900019,53427.93316656 2024-12-06,17:04:07.000,341,11064175,12285,0,1733504646,12988.737663009997,102.58098363000317,53427.94015368001 2024-12-06,17:04:08.000,341,11064109,12485,0,1733504647,12988.737663009997,102.58098363000317,53427.97508928 2024-12-06,17:04:09.000,341,11064068,12405,0,1733504648,12988.737663009997,102.5457379799991,53427.9471408 2024-12-06,17:04:10.000,341,11064138,12445,0,1733504649,12988.677036219997,102.50344320000295,53427.93316656 2024-12-06,17:04:11.000,341,11064170,12245,0,1733504650,12988.690508840002,102.46114841999952,53427.968102160004 2024-12-06,17:04:12.000,341,11064169,12645,0,1733504651,12988.656827289997,102.46819754999888,53427.93316656 2024-12-06,17:04:13.000,341,11064186,12125,0,1733504652,12988.650090980002,102.40475538000464,53427.98207640001 2024-12-06,17:04:14.000,341,11064134,12285,0,1733504653,12988.623145739992,102.43295190000208,53427.94015368001 2024-12-06,17:04:15.000,341,11064109,12485,0,1733504654,12988.616409429997,102.36950973000057,53427.968102160004 2024-12-06,17:04:16.000,341,11064168,12205,0,1733504655,12988.636618359997,102.33426408000378,53427.97508928 2024-12-06,17:04:17.000,341,11064171,12085,0,1733504656,12988.623145739992,102.2990184299997,53428.03098624001 2024-12-06,17:04:18.000,341,11064136,12485,0,1733504657,12988.629882050001,102.28492017000099,53427.99605064 2024-12-06,17:04:19.000,341,11064172,12125,0,1733504658,12988.616409429997,102.22852712999884,53428.037973360006 2024-12-06,17:04:20.000,341,11064160,12085,0,1733504659,12988.602936809992,102.27082191000227,53428.07290896 2024-12-06,17:04:21.000,341,11064163,12485,0,1733504660,12988.589464190001,102.27787104000163,53428.037973360006 2024-12-06,17:04:22.000,341,11064138,12045,0,1733504661,12988.535573709996,102.22852712999884,53428.0519476 2024-12-06,17:04:23.000,341,11064152,12005,0,1733504662,12988.495155849996,102.20737974000076,53428.10784456001 2024-12-06,17:04:24.000,341,11064148,12325,0,1733504663,12988.495155849996,102.15098669999861,53428.10784456001 2024-12-06,17:04:25.000,341,11064171,12085,0,1733504664,12988.40758382,102.1650849600046,53428.10784456001 2024-12-06,17:04:26.000,341,11064189,12085,0,1733504665,12988.353693339996,102.15803582999797,53428.09387032 2024-12-06,17:04:27.000,341,11064160,12205,0,1733504666,12988.36042964999,102.1368884399999,53428.03098624001 2024-12-06,17:04:28.000,341,11064133,12165,0,1733504667,12988.28633024,102.10869192000246,53428.05893472001 2024-12-06,17:04:29.000,341,11064116,12165,0,1733504668,12988.24591238,102.08754453000438,53428.086883200005 2024-12-06,17:04:30.000,341,11064152,12125,0,1733504669,12988.171812969995,102.06639713999903,53428.086883200005 2024-12-06,17:04:31.000,341,11064157,12245,0,1733504670,12988.111186179995,102.03820062000159,53428.07290896 2024-12-06,17:04:32.000,341,11064166,12245,0,1733504671,12988.07750462999,101.96770932000072,53428.05893472001 2024-12-06,17:04:33.000,341,11064135,12045,0,1733504672,12988.030350459994,101.8901688900005,53428.0519476 2024-12-06,17:04:34.000,341,11064182,12205,0,1733504673,12987.956251049989,101.83377584999835,53428.05893472001 2024-12-06,17:04:35.000,341,11064149,12165,0,1733504674,12987.942778429999,101.75623541999812,53428.03098624001 2024-12-06,17:04:36.000,341,11064193,12205,0,1733504675,12987.868679019994,101.65754759999982,53428.05893472001 2024-12-06,17:04:37.000,341,11064133,12045,0,1733504676,12987.882151639998,101.6082036900043,53428.02399912 2024-12-06,17:04:38.000,341,11064150,12525,0,1733504677,12987.882151639998,101.50951586999872,53428.017012000004 2024-12-06,17:04:39.000,341,11064157,12285,0,1733504678,12987.882151639998,101.38968066000234,53428.017012000004 2024-12-06,17:04:40.000,341,11064179,12205,0,1733504679,12987.861942709998,101.30509110000276,53427.989063520006 2024-12-06,17:04:41.000,341,11064109,12165,0,1733504680,12987.828261159993,101.2486980600006,53427.989063520006 2024-12-06,17:04:42.000,341,11064148,11965,0,1733504681,12987.828261159993,101.15705937000166,53427.968102160004 2024-12-06,17:04:43.000,341,11064162,12245,0,1733504682,12987.821524849998,101.06542068000272,53427.93316656 2024-12-06,17:04:44.000,341,11064157,12245,0,1733504683,12987.787843299993,100.94558546999906,53427.92617944 2024-12-06,17:04:45.000,341,11064210,12245,0,1733504684,12987.794579609988,100.93148721000034,53427.89124384001 2024-12-06,17:04:46.000,341,11064178,12485,0,1733504685,12987.787843299993,100.8398485200014,53427.92617944 2024-12-06,17:04:47.000,341,11064175,12325,0,1733504686,12987.814788539989,100.74820983000245,53427.89124384001 2024-12-06,17:04:48.000,341,11064183,12285,0,1733504687,12987.794579609988,100.69886591999966,53427.8772696 2024-12-06,17:04:49.000,341,11064187,12125,0,1733504688,12987.767634369993,100.6283746199988,53427.849321120004 2024-12-06,17:04:50.000,341,11064166,12485,0,1733504689,12987.774370679988,100.54378505999921,53427.800411280004 2024-12-06,17:04:51.000,341,11064232,12285,0,1733504690,12987.754161749988,100.43099898000219,53427.79342416001 2024-12-06,17:04:52.000,341,11064221,12285,0,1733504691,12987.767634369993,100.36755681000068,53427.84233400001 2024-12-06,17:04:53.000,341,11064206,12165,0,1733504692,12987.754161749988,100.29706550999981,53427.81438552001 2024-12-06,17:04:54.000,341,11064142,12165,0,1733504693,12987.720480199998,100.2336233399983,53427.72355296001 2024-12-06,17:04:55.000,341,11064181,12445,0,1733504694,12987.707007579993,100.09264074000384,53427.77944992 2024-12-06,17:04:56.000,341,11064192,12125,0,1733504695,12987.686798649993,100.07854247999785,53427.77246280001 2024-12-06,17:04:57.000,341,11064166,12165,0,1733504696,12987.686798649993,99.95165814000211,53427.751501440005 2024-12-06,17:04:58.000,341,11064160,12085,0,1733504697,12987.646380789993,99.8529703200038,53427.74451432001 2024-12-06,17:04:59.000,341,11064124,11805,0,1733504698,12987.673326030002,99.76133163000486,53427.70957872 2024-12-06,17:05:00.000,341,11064211,12245,0,1733504699,12987.680062339998,99.65559467999992,53427.702591600006 2024-12-06,17:05:01.000,341,11064179,12365,0,1733504700,12987.713743889988,99.53575947000354,53427.667656 2024-12-06,17:05:02.000,341,11064185,12325,0,1733504701,12987.733952819988,99.45116991000396,53427.653681760006 2024-12-06,17:05:03.000,341,11064175,12285,0,1733504702,12987.767634369993,99.37362948000373,53427.64669464001 2024-12-06,17:05:04.000,341,11064154,12125,0,1733504703,12987.781106989998,99.31018731000222,53427.667656 2024-12-06,17:05:05.000,341,11064130,12045,0,1733504704,12987.787843299993,99.232646880002,53427.64669464001 2024-12-06,17:05:06.000,341,11064133,11845,0,1733504705,12987.841733779998,99.16920471000049,53427.632720400004 2024-12-06,17:05:07.000,341,11064127,12485,0,1733504706,12987.875415329989,99.10576253999898,53427.61175904 2024-12-06,17:05:08.000,341,11064145,12285,0,1733504707,12987.895624259989,99.09871340999962,53427.583810560005 2024-12-06,17:05:09.000,341,11064158,12405,0,1733504708,12987.915833189989,99.05641863000346,53427.5977848 2024-12-06,17:05:10.000,341,11064151,12445,0,1733504709,12987.936042119989,99.04232037000475,53427.60477192001 2024-12-06,17:05:11.000,341,11064159,12245,0,1733504710,12987.956251049989,99.01412385000003,53427.583810560005 2024-12-06,17:05:12.000,341,11064143,12205,0,1733504711,12987.956251049989,98.94363254999917,53427.61874616 2024-12-06,17:05:13.000,341,11064171,12325,0,1733504712,12987.915833189989,98.95068167999852,53427.55586208001 2024-12-06,17:05:14.000,341,11064160,12125,0,1733504713,12987.929305809994,98.94363254999917,53427.59079768 2024-12-06,17:05:15.000,341,11064224,12325,0,1733504714,12987.861942709998,98.94363254999917,53427.583810560005 2024-12-06,17:05:16.000,341,11064171,12285,0,1733504715,12987.868679019994,98.9365834199998,53427.61175904 2024-12-06,17:05:17.000,341,11064184,12325,0,1733504716,12987.861942709998,98.91543603000173,53427.632720400004 2024-12-06,17:05:18.000,341,11064204,12125,0,1733504717,12987.875415329989,98.90838690000237,53427.62573328001 2024-12-06,17:05:19.000,341,11064140,12285,0,1733504718,12987.861942709998,98.92248516000109,53427.59079768 2024-12-06,17:05:20.000,341,11064187,12285,0,1733504719,12987.848470089993,98.9365834199998,53427.5628492 2024-12-06,17:05:21.000,341,11064171,12285,0,1733504720,12987.875415329989,98.88723951000429,53427.5628492 2024-12-06,17:05:22.000,341,11064176,12125,0,1733504721,12987.855206399989,98.89428864000365,53427.59079768 2024-12-06,17:05:23.000,341,11064164,12005,0,1733504722,12987.868679019994,98.88723951000429,53427.5628492 2024-12-06,17:05:24.000,341,11064180,12325,0,1733504723,12987.949514739994,98.84494473000086,53427.5977848 2024-12-06,17:05:25.000,341,11064146,12525,0,1733504724,12987.983196289999,98.82379734000278,53427.59079768 2024-12-06,17:05:26.000,341,11064194,12485,0,1733504725,12988.010141529994,98.84494473000086,53427.5628492 2024-12-06,17:05:27.000,341,11064135,12165,0,1733504726,12988.030350459994,98.86609211999894,53427.59079768 2024-12-06,17:05:28.000,341,11064190,11965,0,1733504727,12988.07750462999,98.86609211999894,53427.653681760006 2024-12-06,17:05:29.000,341,11064151,12565,0,1733504728,12988.10444987,98.85199386000022,53427.63970752 2024-12-06,17:05:30.000,341,11064216,12285,0,1733504729,12988.070768319994,98.95773080999788,53427.653681760006 2024-12-06,17:05:31.000,341,11064156,11925,0,1733504730,12988.050559389994,98.97887820000324,53427.70957872 2024-12-06,17:05:32.000,341,11064174,12405,0,1733504731,12988.03708676999,98.9859273300026,53427.63970752 2024-12-06,17:05:33.000,341,11064174,12365,0,1733504732,12987.989932599994,99.01412385000003,53427.63970752 2024-12-06,17:05:34.000,341,11064148,12565,0,1733504733,12987.969723669994,99.02822210999875,53427.583810560005 2024-12-06,17:05:35.000,341,11064179,12285,0,1733504734,12987.936042119989,99.1198607999977,53427.61874616 2024-12-06,17:05:36.000,341,11064167,12405,0,1733504735,12987.895624259989,99.16920471000049,53427.66066888 2024-12-06,17:05:37.000,341,11064171,12085,0,1733504736,12987.902360569999,99.16920471000049,53427.5977848 2024-12-06,17:05:38.000,341,11064183,12165,0,1733504737,12987.821524849998,99.20445036000456,53427.61874616 2024-12-06,17:05:39.000,341,11064145,12365,0,1733504738,12987.834997469989,99.23969601000135,53427.60477192001 2024-12-06,17:05:40.000,341,11064178,12325,0,1733504739,12987.787843299993,99.27494165999815,53427.5977848 2024-12-06,17:05:41.000,341,11064188,12005,0,1733504740,12987.814788539989,99.30313818000286,53427.60477192001 2024-12-06,17:05:42.000,341,11064170,12325,0,1733504741,12987.774370679988,99.31723644000158,53427.61874616 2024-12-06,17:05:43.000,341,11064190,12485,0,1733504742,12987.808052229993,99.35953121999773,53427.61175904 2024-12-06,17:05:44.000,341,11064194,12245,0,1733504743,12987.801315919998,99.40182600000117,53427.653681760006 2024-12-06,17:05:45.000,341,11064174,12005,0,1733504744,12987.848470089993,99.37362948000373,53427.67464312001 2024-12-06,17:05:46.000,341,11064161,12165,0,1733504745,12987.875415329989,99.40182600000117,53427.62573328001 2024-12-06,17:05:47.000,341,11064162,12165,0,1733504746,12987.875415329989,99.41592425999988,53427.60477192001 2024-12-06,17:05:48.000,341,11064155,12165,0,1733504747,12987.915833189989,99.45116991000396,53427.60477192001 2024-12-06,17:05:49.000,341,11064187,12005,0,1733504748,12987.969723669994,99.43707164999796,53427.61175904 2024-12-06,17:05:50.000,341,11064217,12085,0,1733504749,12987.949514739994,99.42297338999924,53427.61874616 2024-12-06,17:05:51.000,341,11064225,11965,0,1733504750,12987.969723669994,99.4300225199986,53427.63970752 2024-12-06,17:05:52.000,341,11064148,12045,0,1733504751,12987.97645997999,99.47936643000139,53427.5628492 2024-12-06,17:05:53.000,341,11064151,12165,0,1733504752,12988.050559389994,99.47936643000139,53427.62573328001 2024-12-06,17:05:54.000,341,11064194,12245,0,1733504753,12988.070768319994,99.51461207999819,53427.64669464001 2024-12-06,17:05:55.000,341,11064172,12325,0,1733504754,12988.11792248999,99.50051381999947,53427.61175904 2024-12-06,17:05:56.000,341,11064199,11965,0,1733504755,12988.111186179995,99.50051381999947,53427.681630240004 2024-12-06,17:05:57.000,341,11064177,12125,0,1733504756,12988.11792248999,99.49346469000011,53427.667656 2024-12-06,17:05:58.000,341,11064160,12005,0,1733504757,12988.13813141999,99.50756294999883,53427.61175904 2024-12-06,17:05:59.000,341,11064136,12165,0,1733504758,12988.171812969995,99.50051381999947,53427.64669464001 2024-12-06,17:06:00.000,341,11064195,11805,0,1733504759,12988.16507666,99.5428086000029,53427.64669464001 2024-12-06,17:06:01.000,341,11064158,12165,0,1733504760,12988.14486773,99.52166121000482,53427.61874616 2024-12-06,17:06:02.000,341,11064174,12165,0,1733504761,12988.17854927999,99.5780542499997,53427.681630240004 2024-12-06,17:06:03.000,341,11064216,11965,0,1733504762,12988.13813141999,99.59215250999841,53427.63970752 2024-12-06,17:06:04.000,341,11064220,12125,0,1733504763,12988.131395109995,99.6414964200012,53427.67464312001 2024-12-06,17:06:05.000,341,11064189,12085,0,1733504764,12988.151604039995,99.65559467999992,53427.63970752 2024-12-06,17:06:06.000,341,11064164,12405,0,1733504765,12988.13813141999,99.68379120000463,53427.69560448001 2024-12-06,17:06:07.000,341,11064143,12205,0,1733504766,12988.111186179995,99.70493859000271,53427.67464312001 2024-12-06,17:06:08.000,341,11064187,12125,0,1733504767,12988.070768319994,99.71903685000143,53427.702591600006 2024-12-06,17:06:09.000,341,11064197,12125,0,1733504768,12988.010141529994,99.75428249999823,53427.667656 2024-12-06,17:06:10.000,341,11064189,12005,0,1733504769,12987.989932599994,99.81772466999973,53427.73054008 2024-12-06,17:06:11.000,341,11064159,12645,0,1733504770,12987.929305809994,99.83887205999781,53427.70957872 2024-12-06,17:06:12.000,341,11064182,12205,0,1733504771,12987.855206399989,99.88116684000124,53427.70957872 2024-12-06,17:06:13.000,341,11064166,12325,0,1733504772,12987.821524849998,99.93755988000339,53427.77246280001 2024-12-06,17:06:14.000,341,11064144,12445,0,1733504773,12987.733952819988,99.97280553000019,53427.751501440005 2024-12-06,17:06:15.000,341,11064151,11925,0,1733504774,12987.666589719993,100.0010020500049,53427.73054008 2024-12-06,17:06:16.000,341,11064155,12285,0,1733504775,12987.605962929993,100.02919857000234,53427.76547568 2024-12-06,17:06:17.000,341,11064123,12205,0,1733504776,12987.518390899997,100.05034596000041,53427.71656584 2024-12-06,17:06:18.000,341,11064193,12205,0,1733504777,12987.484709349992,100.06444421999913,53427.69560448001 2024-12-06,17:06:19.000,341,11064170,12325,0,1733504778,12987.464500419992,100.07149334999849,53427.69560448001 2024-12-06,17:06:20.000,341,11064185,12485,0,1733504779,12987.417346249997,100.08559161000449,53427.63970752 2024-12-06,17:06:21.000,341,11064171,12165,0,1733504780,12987.410609940001,100.05739508999977,53427.7375272 2024-12-06,17:06:22.000,341,11064208,12165,0,1733504781,12987.410609940001,100.09264074000384,53427.71656584 2024-12-06,17:06:23.000,341,11064127,12045,0,1733504782,12987.403873629992,100.07149334999849,53427.69560448001 2024-12-06,17:06:24.000,341,11064172,12125,0,1733504783,12987.356719459996,100.06444421999913,53427.67464312001 2024-12-06,17:06:25.000,341,11064112,12325,0,1733504784,12987.329774220001,100.07149334999849,53427.681630240004 2024-12-06,17:06:26.000,341,11064202,11965,0,1733504785,12987.309565290001,100.05739508999977,53427.70957872 2024-12-06,17:06:27.000,341,11064203,12045,0,1733504786,12987.323037909991,100.02919857000234,53427.751501440005 2024-12-06,17:06:28.000,341,11064212,12085,0,1733504787,12987.309565290001,100.05034596000041,53427.751501440005 2024-12-06,17:06:29.000,341,11064225,12325,0,1733504788,12987.255674809996,100.02919857000234,53427.66066888 2024-12-06,17:06:30.000,341,11064147,12245,0,1733504789,12987.221993259991,99.9869037899989,53427.653681760006 2024-12-06,17:06:31.000,341,11064127,12125,0,1733504790,12987.20852064,99.95870727000147,53427.68861736 2024-12-06,17:06:32.000,341,11064169,12165,0,1733504791,12987.16810278,99.94460901000275,53427.702591600006 2024-12-06,17:06:33.000,341,11064192,12285,0,1733504792,12987.12768492,99.88116684000124,53427.62573328001 2024-12-06,17:06:34.000,341,11064184,11965,0,1733504793,12987.073794439995,99.8529703200038,53427.62573328001 2024-12-06,17:06:35.000,341,11064162,12045,0,1733504794,12987.06705813,99.86001945000316,53427.66066888 2024-12-06,17:06:36.000,341,11064166,11965,0,1733504795,12987.00643134,99.83182292999845,53427.62573328001 2024-12-06,17:06:37.000,341,11064134,11965,0,1733504796,12987.033376579995,99.83182292999845,53427.681630240004 2024-12-06,17:06:38.000,341,11064163,11965,0,1733504797,12987.04011288999,99.79657728000166,53427.67464312001 2024-12-06,17:06:39.000,341,11064226,12405,0,1733504798,12987.033376579995,99.76838076000422,53427.68861736 2024-12-06,17:06:40.000,341,11064172,12205,0,1733504799,12987.0468492,99.77542989000358,53427.702591600006 2024-12-06,17:06:41.000,341,11064140,12165,0,1733504800,12986.992958719995,99.73313511000015,53427.681630240004 2024-12-06,17:06:42.000,341,11064198,11925,0,1733504801,12987.02664027,99.76133163000486,53427.68861736 2024-12-06,17:06:43.000,341,11064178,12085,0,1733504802,12987.00643134,99.74018423999951,53427.60477192001 2024-12-06,17:06:44.000,341,11064174,12325,0,1733504803,12986.99969502999,99.71903685000143,53427.632720400004 2024-12-06,17:06:45.000,341,11064192,12045,0,1733504804,12987.013167649995,99.70493859000271,53427.59079768 2024-12-06,17:06:46.000,341,11064131,12045,0,1733504805,12987.013167649995,99.71198772000207,53427.632720400004 2024-12-06,17:06:47.000,341,11064188,12045,0,1733504806,12987.013167649995,99.69788946000335,53427.632720400004 2024-12-06,17:06:48.000,341,11064147,12165,0,1733504807,12986.99969502999,99.690840330004,53427.62573328001 2024-12-06,17:06:49.000,341,11064121,12245,0,1733504808,12986.97948609999,99.6414964200012,53427.67464312001 2024-12-06,17:06:50.000,341,11064203,12165,0,1733504809,12986.97948609999,99.66969293999864,53427.63970752 2024-12-06,17:06:51.000,341,11064144,12005,0,1733504810,12987.02664027,99.60625077000441,53427.62573328001 2024-12-06,17:06:52.000,341,11064167,12405,0,1733504811,12987.01990395999,99.60625077000441,53427.63970752 2024-12-06,17:06:53.000,341,11064207,12085,0,1733504812,12987.01990395999,99.5428086000029,53427.63970752 2024-12-06,17:06:54.000,341,11064107,12125,0,1733504813,12987.04011288999,99.55690686000162,53427.632720400004 2024-12-06,17:06:55.000,341,11064183,12365,0,1733504814,12987.053585509995,99.5428086000029,53427.653681760006 2024-12-06,17:06:56.000,341,11064172,12485,0,1733504815,12987.01990395999,99.52871034000418,53427.632720400004 2024-12-06,17:06:57.000,341,11064207,12365,0,1733504816,12987.033376579995,99.49346469000011,53427.62573328001 2024-12-06,17:06:58.000,341,11064157,12285,0,1733504817,12987.0468492,99.48641556000075,53427.63970752 2024-12-06,17:06:59.000,341,11064182,11845,0,1733504818,12987.06705813,99.49346469000011,53427.7375272 2024-12-06,17:07:00.000,341,11064168,11885,0,1733504819,12987.073794439995,99.4441207800046,53427.74451432001 2024-12-06,17:07:01.000,341,11064157,12325,0,1733504820,12987.073794439995,99.4441207800046,53427.7375272 2024-12-06,17:07:02.000,341,11064199,11925,0,1733504821,12987.053585509995,99.4441207800046,53427.69560448001 2024-12-06,17:07:03.000,341,11064167,11965,0,1733504822,12987.08726706,99.40887513000052,53427.71656584 2024-12-06,17:07:04.000,341,11064190,12485,0,1733504823,12987.073794439995,99.38772774000245,53427.7375272 2024-12-06,17:07:05.000,341,11064124,12165,0,1733504824,12987.04011288999,99.38067861000309,53427.800411280004 2024-12-06,17:07:06.000,341,11064184,12125,0,1733504825,12987.00643134,99.38772774000245,53427.81438552001 2024-12-06,17:07:07.000,341,11064145,11965,0,1733504826,12986.99969502999,99.37362948000373,53427.800411280004 2024-12-06,17:07:08.000,341,11064165,12365,0,1733504827,12986.93906823999,99.36658035000437,53427.77944992 2024-12-06,17:07:09.000,341,11064208,12285,0,1733504828,12986.96601348,99.3947768700018,53427.82835976 2024-12-06,17:07:10.000,341,11064135,12365,0,1733504829,12986.96601348,99.35248208999838,53427.85630824 2024-12-06,17:07:11.000,341,11064176,11805,0,1733504830,12986.91885930999,99.35248208999838,53427.89823096 2024-12-06,17:07:12.000,341,11064167,12365,0,1733504831,12986.891914069995,99.35248208999838,53427.8772696 2024-12-06,17:07:13.000,341,11064169,11925,0,1733504832,12986.81781465999,99.33838382999966,53427.86329536001 2024-12-06,17:07:14.000,341,11064132,12205,0,1733504833,12986.77739679999,99.31723644000158,53427.82835976 2024-12-06,17:07:15.000,341,11064165,12125,0,1733504834,12986.77739679999,99.3313347000003,53427.919192320005 2024-12-06,17:07:16.000,341,11064175,12005,0,1733504835,12986.723506319999,99.33838382999966,53427.81438552001 2024-12-06,17:07:17.000,341,11064210,12285,0,1733504836,12986.750451559994,99.3313347000003,53427.88425672 2024-12-06,17:07:18.000,341,11064146,12325,0,1733504837,12986.710033699994,99.33838382999966,53427.9471408 2024-12-06,17:07:19.000,341,11064192,12285,0,1733504838,12986.656143219989,99.32428557000094,53427.9471408 2024-12-06,17:07:20.000,341,11064172,12125,0,1733504839,12986.662879529998,99.34543295999902,53427.89823096 2024-12-06,17:07:21.000,341,11064163,12285,0,1733504840,12986.676352149989,99.3947768700018,53427.93316656 2024-12-06,17:07:22.000,341,11064232,12005,0,1733504841,12986.656143219989,99.41592425999988,53427.9471408 2024-12-06,17:07:23.000,341,11064181,12205,0,1733504842,12986.662879529998,99.42297338999924,53427.9471408 2024-12-06,17:07:24.000,341,11064212,12045,0,1733504843,12986.615725359989,99.45116991000396,53427.9471408 2024-12-06,17:07:25.000,341,11064195,12325,0,1733504844,12986.608989049993,99.45116991000396,53427.93316656 2024-12-06,17:07:26.000,341,11064174,12205,0,1733504845,12986.561834879998,99.49346469000011,53427.93316656 2024-12-06,17:07:27.000,341,11064192,12325,0,1733504846,12986.514680709988,99.52166121000482,53428.01002488001 2024-12-06,17:07:28.000,341,11064193,12005,0,1733504847,12986.467526539993,99.57100512000034,53428.017012000004 2024-12-06,17:07:29.000,341,11064201,12245,0,1733504848,12986.400163439997,99.61329990000377,53427.94015368001 2024-12-06,17:07:30.000,341,11064240,12125,0,1733504849,12986.379954509997,99.61329990000377,53427.94015368001 2024-12-06,17:07:31.000,341,11064161,12285,0,1733504850,12986.346272959992,99.63444729000184,53427.98207640001 2024-12-06,17:07:32.000,341,11064146,12285,0,1733504851,12986.312591410002,99.63444729000184,53427.95412792 2024-12-06,17:07:33.000,341,11064185,12245,0,1733504852,12986.258700929997,99.66264380999928,53427.97508928 2024-12-06,17:07:34.000,341,11064180,12285,0,1733504853,12986.251964620002,99.676742069998,53427.989063520006 2024-12-06,17:07:35.000,341,11064223,12165,0,1733504854,12986.204810449992,99.69788946000335,53427.92617944 2024-12-06,17:07:36.000,341,11064114,12165,0,1733504855,12986.171128900001,99.676742069998,53427.95412792 2024-12-06,17:07:37.000,341,11064171,11725,0,1733504856,12986.110502110001,99.70493859000271,53427.93316656 2024-12-06,17:07:38.000,341,11064182,11965,0,1733504857,12986.076820559996,99.68379120000463,53427.968102160004 2024-12-06,17:07:39.000,341,11064198,12245,0,1733504858,12986.043139009991,99.690840330004,53427.95412792 2024-12-06,17:07:40.000,341,11064192,12445,0,1733504859,12985.9690396,99.690840330004,53427.91220520001 2024-12-06,17:07:41.000,341,11064159,11925,0,1733504860,12985.935358049996,99.68379120000463,53427.93316656 2024-12-06,17:07:42.000,341,11064139,12365,0,1733504861,12985.874731259995,99.70493859000271,53427.89124384001 2024-12-06,17:07:43.000,341,11064215,12205,0,1733504862,12985.834313399995,99.676742069998,53427.85630824 2024-12-06,17:07:44.000,341,11064170,11965,0,1733504863,12985.78042291999,99.77542989000358,53427.81438552001 2024-12-06,17:07:45.000,341,11064172,12125,0,1733504864,12985.7669503,99.72608598000079,53427.85630824 2024-12-06,17:07:46.000,341,11064158,12125,0,1733504865,12985.74000505999,99.77542989000358,53427.85630824 2024-12-06,17:07:47.000,341,11064156,11885,0,1733504866,12985.68611458,99.7895281500023,53427.86329536001 2024-12-06,17:07:48.000,341,11064201,12205,0,1733504867,12985.65916933999,99.81772466999973,53427.84233400001 2024-12-06,17:07:49.000,341,11064211,12205,0,1733504868,12985.591806239994,99.81772466999973,53427.800411280004 2024-12-06,17:07:50.000,341,11064193,12485,0,1733504869,12985.612015169994,99.83182292999845,53427.81438552001 2024-12-06,17:07:51.000,341,11064166,12445,0,1733504870,12985.564860999999,99.8882159700006,53427.75848856 2024-12-06,17:07:52.000,341,11064172,11925,0,1733504871,12985.544652069999,99.92346162000467,53427.7375272 2024-12-06,17:07:53.000,341,11064204,11885,0,1733504872,12985.517706829989,99.91641248999804,53427.72355296001 2024-12-06,17:07:54.000,341,11064201,12285,0,1733504873,12985.504234209999,99.95870727000147,53427.74451432001 2024-12-06,17:07:55.000,341,11064201,12445,0,1733504874,12985.477288969989,100.00805118000426,53427.68861736 2024-12-06,17:07:56.000,341,11064163,11845,0,1733504875,12985.443607419998,100.00805118000426,53427.702591600006 2024-12-06,17:07:57.000,341,11064206,12205,0,1733504876,12985.423398489998,100.05739508999977,53427.681630240004 2024-12-06,17:07:58.000,341,11064177,12405,0,1733504877,12985.389716939993,100.05034596000041,53427.653681760006 2024-12-06,17:07:59.000,341,11064144,12085,0,1733504878,12985.430134799994,100.05034596000041,53427.63970752 2024-12-06,17:08:00.000,341,11064222,12285,0,1733504879,12985.430134799994,100.08559161000449,53427.61175904 2024-12-06,17:08:01.000,341,11064199,12045,0,1733504880,12985.396453249989,100.11378813000192,53427.583810560005 2024-12-06,17:08:02.000,341,11064199,12005,0,1733504881,12985.369508009993,100.14198464999936,53427.61874616 2024-12-06,17:08:03.000,341,11064188,12365,0,1733504882,12985.416662179989,100.22657420999894,53427.54887496 2024-12-06,17:08:04.000,341,11064207,12045,0,1733504883,12985.436871109989,100.25477073000366,53427.5977848 2024-12-06,17:08:05.000,341,11064118,12125,0,1733504884,12985.430134799994,100.2829672500011,53427.5628492 2024-12-06,17:08:06.000,341,11064221,12365,0,1733504885,12985.423398489998,100.35345855000196,53427.50695224001 2024-12-06,17:08:07.000,341,11064159,12045,0,1733504886,12985.436871109989,100.41690072000347,53427.52791360001 2024-12-06,17:08:08.000,341,11064169,11965,0,1733504887,12985.430134799994,100.4944411500037,53427.534900720006 2024-12-06,17:08:09.000,341,11064233,12005,0,1733504888,12985.436871109989,100.56493245000456,53427.513939360004 2024-12-06,17:08:10.000,341,11064182,11885,0,1733504889,12985.389716939993,100.64247288000479,53427.45804240001 2024-12-06,17:08:11.000,341,11064182,12005,0,1733504890,12985.356035389988,100.73411157000373,53427.49996512 2024-12-06,17:08:12.000,341,11064114,11925,0,1733504891,12985.335826459988,100.83279939000204,53427.47900376001 2024-12-06,17:08:13.000,341,11064205,12285,0,1733504892,12985.281935979998,100.93148721000034,53427.49996512 2024-12-06,17:08:14.000,341,11064169,12405,0,1733504893,12985.234781810002,101.00197851000121,53427.465029520004 2024-12-06,17:08:15.000,341,11064135,11645,0,1733504894,12985.214572880002,101.09361720000015,53427.47900376001 2024-12-06,17:08:16.000,341,11064161,12485,0,1733504895,12985.100055609997,101.19230501999846,53427.45804240001 2024-12-06,17:08:17.000,341,11064166,11885,0,1733504896,12985.106791919992,101.31214023000211,53427.47201664 2024-12-06,17:08:18.000,341,11064134,12045,0,1733504897,12985.059637749997,101.34738587999891,53427.4231068 2024-12-06,17:08:19.000,341,11064177,12245,0,1733504898,12984.999010959997,101.42492630999914,53427.40913256001 2024-12-06,17:08:20.000,341,11064149,12005,0,1733504899,12984.972065720001,101.49541761,53427.40214544 2024-12-06,17:08:21.000,341,11064119,12125,0,1733504900,12984.897966309996,101.58000716999959,53427.38118408 2024-12-06,17:08:22.000,341,11064137,12045,0,1733504901,12984.850812140001,101.57295804000023,53427.37419696 2024-12-06,17:08:23.000,341,11064186,12405,0,1733504902,12984.823866899991,101.62935108000238,53427.31131288001 2024-12-06,17:08:24.000,341,11064190,12245,0,1733504903,12984.81039428,101.65754759999982,53427.36022272001 2024-12-06,17:08:25.000,341,11064166,12125,0,1733504904,12984.79018535,101.66459672999918,53427.29035152001 2024-12-06,17:08:26.000,341,11064157,12165,0,1733504905,12984.79018535,101.69984238000325,53427.248428800005 2024-12-06,17:08:27.000,341,11064137,12085,0,1733504906,12984.823866899991,101.68574412000453,53427.32528712 2024-12-06,17:08:28.000,341,11064127,12045,0,1733504907,12984.823866899991,101.68574412000453,53427.24144168001 2024-12-06,17:08:29.000,341,11064197,12325,0,1733504908,12984.83060321,101.69984238000325,53427.26240304 2024-12-06,17:08:30.000,341,11064166,12085,0,1733504909,12984.877757379996,101.7068915100026,53427.26240304 2024-12-06,17:08:31.000,341,11064088,12205,0,1733504910,12984.931647860001,101.7068915100026,53427.178557600004 2024-12-06,17:08:32.000,341,11064121,12285,0,1733504911,12984.992274650001,101.73508803000004,53427.16458336 2024-12-06,17:08:33.000,341,11064194,12085,0,1733504912,12985.032692510002,101.72098977000132,53427.13663488 2024-12-06,17:08:34.000,341,11064151,12125,0,1733504913,12985.100055609997,101.73508803000004,53427.12266064001 2024-12-06,17:08:35.000,341,11064166,12365,0,1733504914,12985.153946090002,101.75623541999812,53427.10169928001 2024-12-06,17:08:36.000,341,11064182,12125,0,1733504915,12985.153946090002,101.78443194000283,53427.13663488 2024-12-06,17:08:37.000,341,11064184,12005,0,1733504916,12985.207836569993,101.77738281000347,53427.080737920005 2024-12-06,17:08:38.000,341,11064130,12325,0,1733504917,12985.241518119998,101.81262846000027,53427.031828080006 2024-12-06,17:08:39.000,341,11064239,12165,0,1733504918,12985.221309189998,101.86197237000306,53427.11567352 2024-12-06,17:08:40.000,341,11064130,12285,0,1733504919,12985.241518119998,101.86197237000306,53427.05977656 2024-12-06,17:08:41.000,341,11064151,12325,0,1733504920,12985.228045499993,101.89721801999985,53427.14362200001 2024-12-06,17:08:42.000,341,11064152,12125,0,1733504921,12985.248254429993,101.92541454000457,53427.11567352 2024-12-06,17:08:43.000,341,11064159,12285,0,1733504922,12985.207836569993,101.96066019000136,53427.080737920005 2024-12-06,17:08:44.000,341,11064207,12525,0,1733504923,12985.214572880002,101.98180757999944,53427.05278944001 2024-12-06,17:08:45.000,341,11064174,12125,0,1733504924,12985.194363950002,101.96770932000072,53427.12266064001 2024-12-06,17:08:46.000,341,11064134,12045,0,1733504925,12985.180891329997,101.97475845000008,53427.0388152 2024-12-06,17:08:47.000,341,11064142,12125,0,1733504926,12985.214572880002,101.93951280000329,53427.031828080006 2024-12-06,17:08:48.000,341,11064154,12445,0,1733504927,12985.201100259997,101.96066019000136,53427.031828080006 2024-12-06,17:08:49.000,341,11064100,12285,0,1733504928,12985.207836569993,101.953611060002,53427.00387960001 2024-12-06,17:08:50.000,341,11064147,12325,0,1733504929,12985.268463359993,101.91131627999857,53427.02484096001 2024-12-06,17:08:51.000,341,11064149,12125,0,1733504930,12985.329090149993,101.86902150000242,53427.031828080006 2024-12-06,17:08:52.000,341,11064165,12045,0,1733504931,12985.416662179989,101.84787411000434,53426.94798264 2024-12-06,17:08:53.000,341,11064165,12325,0,1733504932,12985.470552659994,101.80557933000091,53426.95496976001 2024-12-06,17:08:54.000,341,11064159,12485,0,1733504933,12985.551388379994,101.74918628999876,53426.94099552 2024-12-06,17:08:55.000,341,11064091,12325,0,1733504934,12985.62548779,101.7068915100026,53426.94099552 2024-12-06,17:08:56.000,341,11064167,12165,0,1733504935,12985.66590565,101.67164585999853,53426.98990536 2024-12-06,17:08:57.000,341,11064151,12045,0,1733504936,12985.773686609995,101.60115455999767,53426.94099552 2024-12-06,17:08:58.000,341,11064183,12165,0,1733504937,12985.854522329995,101.53771239000343,53426.92003416 2024-12-06,17:08:59.000,341,11064152,12365,0,1733504938,12985.92862174,101.47427022000193,53426.92003416 2024-12-06,17:09:00.000,341,11064139,12205,0,1733504939,12986.016193769996,101.42492630999914,53426.92003416 2024-12-06,17:09:01.000,341,11064131,12125,0,1733504940,12986.090293180001,101.41787717999978,53426.87112432 2024-12-06,17:09:02.000,341,11064183,12445,0,1733504941,12986.184601519992,101.38968066000234,53426.94099552 2024-12-06,17:09:03.000,341,11064166,12285,0,1733504942,12986.198074139997,101.3614841400049,53426.85715008001 2024-12-06,17:09:04.000,341,11064130,12365,0,1733504943,12986.245228309992,101.35443500999827,53426.94099552 2024-12-06,17:09:05.000,341,11064191,12285,0,1733504944,12986.285646169992,101.2980419700034,53426.97593112001 2024-12-06,17:09:06.000,341,11064144,12205,0,1733504945,12986.319327719997,101.31214023000211,53426.92003416 2024-12-06,17:09:07.000,341,11064140,12245,0,1733504946,12986.359745579997,101.28394371000468,53426.98990536 2024-12-06,17:09:08.000,341,11064173,12325,0,1733504947,12986.400163439997,101.30509110000276,53427.00387960001 2024-12-06,17:09:09.000,341,11064112,12165,0,1733504948,12986.379954509997,101.25574718999997,53426.99689248 2024-12-06,17:09:10.000,341,11064138,12045,0,1733504949,12986.379954509997,101.28394371000468,53427.01785384 2024-12-06,17:09:11.000,341,11064107,12405,0,1733504950,12986.373218200002,101.29099284000404,53427.04580232 2024-12-06,17:09:12.000,341,11064178,12005,0,1733504951,12986.353009270002,101.27689457999804,53427.06676368 2024-12-06,17:09:13.000,341,11064164,12045,0,1733504952,12986.346272959992,101.26279631999932,53427.05278944001 2024-12-06,17:09:14.000,341,11064197,12605,0,1733504953,12986.299118789997,101.27689457999804,53427.05278944001 2024-12-06,17:09:15.000,341,11064156,12285,0,1733504954,12986.285646169992,101.2980419700034,53427.07375080001 2024-12-06,17:09:16.000,341,11064191,12125,0,1733504955,12986.225019379992,101.30509110000276,53427.07375080001 2024-12-06,17:09:17.000,341,11064177,12045,0,1733504956,12986.231755690002,101.29099284000404,53427.080737920005 2024-12-06,17:09:18.000,341,11064193,12005,0,1733504957,12986.177865209997,101.28394371000468,53427.05278944001 2024-12-06,17:09:19.000,341,11064182,12165,0,1733504958,12986.177865209997,101.25574718999997,53427.09471216 2024-12-06,17:09:20.000,341,11064149,12525,0,1733504959,12986.177865209997,101.22755067000253,53427.1086864 2024-12-06,17:09:21.000,341,11064197,12205,0,1733504960,12986.157656279996,101.17115763000038,53427.07375080001 2024-12-06,17:09:22.000,341,11064196,12405,0,1733504961,12986.171128900001,101.19935414999782,53427.11567352 2024-12-06,17:09:23.000,341,11064201,11965,0,1733504962,12986.177865209997,101.19230501999846,53427.11567352 2024-12-06,17:09:24.000,341,11064133,12245,0,1733504963,12986.184601519992,101.11476458999823,53427.1086864 2024-12-06,17:09:25.000,341,11064199,12165,0,1733504964,12986.191337830001,101.12181372000487,53427.07375080001 2024-12-06,17:09:26.000,341,11064187,12365,0,1733504965,12986.211546760002,101.0865680700008,53427.09471216 2024-12-06,17:09:27.000,341,11064147,12245,0,1733504966,12986.245228309992,101.07951894000144,53427.09471216 2024-12-06,17:09:28.000,341,11064151,12005,0,1733504967,12986.225019379992,101.0865680700008,53427.05977656 2024-12-06,17:09:29.000,341,11064152,12485,0,1733504968,12986.231755690002,101.051322420004,53427.080737920005 2024-12-06,17:09:30.000,341,11064176,12325,0,1733504969,12986.272173550002,100.99492938000185,53427.080737920005 2024-12-06,17:09:31.000,341,11064209,12245,0,1733504970,12986.359745579997,100.99492938000185,53427.13663488 2024-12-06,17:09:32.000,341,11064194,12125,0,1733504971,12986.393427130002,100.97378199000377,53427.08772504 2024-12-06,17:09:33.000,341,11064187,12205,0,1733504972,12986.393427130002,100.95968372999778,53427.12266064001 2024-12-06,17:09:34.000,341,11064199,11925,0,1733504973,12986.413636060002,100.93148721000034,53427.07375080001 2024-12-06,17:09:35.000,341,11064196,12125,0,1733504974,12986.447317609993,100.92443808000098,53427.129647760004 2024-12-06,17:09:36.000,341,11064192,12325,0,1733504975,12986.400163439997,100.92443808000098,53427.12266064001 2024-12-06,17:09:37.000,341,11064136,12085,0,1733504976,12986.379954509997,100.89624156000355,53427.13663488 2024-12-06,17:09:38.000,341,11064233,12165,0,1733504977,12986.353009270002,100.92443808000098,53427.12266064001 2024-12-06,17:09:39.000,341,11064153,12165,0,1733504978,12986.386690819993,100.88214330000483,53427.199518960006 2024-12-06,17:09:40.000,341,11064184,11925,0,1733504979,12986.319327719997,100.88919243000419,53427.18554472 2024-12-06,17:09:41.000,341,11064128,12365,0,1733504980,12986.326064029992,100.84689765000076,53427.12266064001 2024-12-06,17:09:42.000,341,11064147,12245,0,1733504981,12986.292382480002,100.86099590999947,53427.12266064001 2024-12-06,17:09:43.000,341,11064180,11965,0,1733504982,12986.299118789997,100.83279939000204,53427.12266064001 2024-12-06,17:09:44.000,341,11064169,12325,0,1733504983,12986.299118789997,100.81870113000332,53427.07375080001 2024-12-06,17:09:45.000,341,11064155,12325,0,1733504984,12986.292382480002,100.72706244000437,53427.13663488 2024-12-06,17:09:46.000,341,11064225,12205,0,1733504985,12986.373218200002,100.6918167900003,53427.129647760004 2024-12-06,17:09:47.000,341,11064206,12445,0,1733504986,12986.413636060002,100.63542374999815,53427.129647760004 2024-12-06,17:09:48.000,341,11064178,12365,0,1733504987,12986.460790229998,100.57903071000328,53427.14362200001 2024-12-06,17:09:49.000,341,11064159,12325,0,1733504988,12986.521417019998,100.52263767000113,53427.13663488 2024-12-06,17:09:50.000,341,11064166,12285,0,1733504989,12986.561834879998,100.51558854000177,53427.16458336 2024-12-06,17:09:51.000,341,11064158,12285,0,1733504990,12986.602252739998,100.4803428899977,53427.12266064001 2024-12-06,17:09:52.000,341,11064141,12165,0,1733504991,12986.669615839994,100.47329375999834,53427.17157048001 2024-12-06,17:09:53.000,341,11064126,12445,0,1733504992,12986.683088459999,100.36755681000068,53427.199518960006 2024-12-06,17:09:54.000,341,11064192,12085,0,1733504993,12986.683088459999,100.37460594000004,53427.2134932 2024-12-06,17:09:55.000,341,11064177,12485,0,1733504994,12986.676352149989,100.32526203000452,53427.15759624 2024-12-06,17:09:56.000,341,11064157,11965,0,1733504995,12986.676352149989,100.32526203000452,53427.15759624 2024-12-06,17:09:57.000,341,11064173,12245,0,1733504996,12986.710033699994,100.30411463999917,53427.178557600004 2024-12-06,17:09:58.000,341,11064177,12245,0,1733504997,12986.649406909994,100.29001638000045,53427.20650608 2024-12-06,17:09:59.000,341,11064193,12325,0,1733504998,12986.629197979993,100.24067246999766,53427.22746744 2024-12-06,17:10:00.000,341,11064179,12245,0,1733504999,12986.615725359989,100.22657420999894,53427.248428800005 2024-12-06,17:10:01.000,341,11064143,12205,0,1733505000,12986.595516429988,100.16313204000471,53427.29035152001 2024-12-06,17:10:02.000,341,11064171,11845,0,1733505001,12986.582043809998,100.12788639000064,53427.22048032001 2024-12-06,17:10:03.000,341,11064198,12245,0,1733505002,12986.588780119993,100.08559161000449,53427.25541592 2024-12-06,17:10:04.000,341,11064127,12285,0,1733505003,12986.575307499988,100.02214944000298,53427.24144168001 2024-12-06,17:10:05.000,341,11064151,12445,0,1733505004,12986.568571189993,100.0010020500049,53427.22746744 2024-12-06,17:10:06.000,341,11064170,12365,0,1733505005,12986.575307499988,99.9869037899989,53427.297338640004 2024-12-06,17:10:07.000,341,11064167,12205,0,1733505006,12986.568571189993,99.92346162000467,53427.31131288001 2024-12-06,17:10:08.000,341,11064179,11965,0,1733505007,12986.575307499988,99.88116684000124,53427.346248480004 2024-12-06,17:10:09.000,341,11064179,11925,0,1733505008,12986.521417019998,99.86706858000252,53427.367209840006 2024-12-06,17:10:10.000,341,11064153,11965,0,1733505009,12986.467526539993,99.83887205999781,53427.38118408 2024-12-06,17:10:11.000,341,11064172,11965,0,1733505010,12986.467526539993,99.8529703200038,53427.346248480004 2024-12-06,17:10:12.000,341,11064143,12125,0,1733505011,12986.420372369997,99.83182292999845,53427.3532356 2024-12-06,17:10:13.000,341,11064137,12365,0,1733505012,12986.346272959992,99.73313511000015,53427.37419696 2024-12-06,17:10:14.000,341,11064176,12125,0,1733505013,12986.265437239992,99.74018423999951,53427.416119680005 2024-12-06,17:10:15.000,341,11064216,12365,0,1733505014,12986.231755690002,99.73313511000015,53427.45105528 2024-12-06,17:10:16.000,341,11064187,12085,0,1733505015,12986.150919970001,99.68379120000463,53427.38118408 2024-12-06,17:10:17.000,341,11064167,12445,0,1733505016,12986.103765799991,99.66264380999928,53427.39515832 2024-12-06,17:10:18.000,341,11064171,12205,0,1733505017,12986.063347939991,99.5780542499997,53427.38817120001 2024-12-06,17:10:19.000,341,11064211,12485,0,1733505018,12986.016193769996,99.49346469000011,53427.4231068 2024-12-06,17:10:20.000,341,11064150,12365,0,1733505019,12986.016193769996,99.45821904000331,53427.45105528 2024-12-06,17:10:21.000,341,11064180,12205,0,1733505020,12985.9690396,99.42297338999924,53427.38118408 2024-12-06,17:10:22.000,341,11064182,11965,0,1733505021,12985.94883067,99.37362948000373,53427.40913256001 2024-12-06,17:10:23.000,341,11064172,11885,0,1733505022,12985.94883067,99.28199079000478,53427.367209840006 2024-12-06,17:10:24.000,341,11064190,12045,0,1733505023,12986.022930079991,99.21854862000328,53427.4231068 2024-12-06,17:10:25.000,341,11064157,11965,0,1733505024,12985.995984839996,99.12690993000433,53427.40214544 2024-12-06,17:10:26.000,341,11064200,12125,0,1733505025,12986.02966639,99.03527123999811,53427.38817120001 2024-12-06,17:10:27.000,341,11064149,12365,0,1733505026,12986.063347939991,98.9365834199998,53427.38817120001 2024-12-06,17:10:28.000,341,11064185,11965,0,1733505027,12986.04987532,98.85199386000022,53427.367209840006 2024-12-06,17:10:29.000,341,11064139,12205,0,1733505028,12986.056611629996,98.77445343,53427.39515832 2024-12-06,17:10:30.000,341,11064178,12285,0,1733505029,12986.097029489996,98.65461822000361,53427.40214544 2024-12-06,17:10:31.000,341,11064171,12205,0,1733505030,12986.123974729991,98.61937256999954,53427.43708104001 2024-12-06,17:10:32.000,341,11064135,12085,0,1733505031,12986.076820559996,98.57002866000403,53427.38118408 2024-12-06,17:10:33.000,341,11064170,12485,0,1733505032,12986.117238419996,98.53478300999996,53427.47201664 2024-12-06,17:10:34.000,341,11064098,12325,0,1733505033,12986.097029489996,98.45724257999973,53427.44406816 2024-12-06,17:10:35.000,341,11064208,12005,0,1733505034,12986.090293180001,98.43609519000165,53427.367209840006 2024-12-06,17:10:36.000,341,11064193,11925,0,1733505035,12986.070084250001,98.39380040999822,53427.43708104001 2024-12-06,17:10:37.000,341,11064172,12005,0,1733505036,12986.063347939991,98.3444565000027,53427.4231068 2024-12-06,17:10:38.000,341,11064177,11845,0,1733505037,12986.056611629996,98.30216171999928,53427.43708104001 2024-12-06,17:10:39.000,341,11064165,12245,0,1733505038,12986.00945746,98.20347390000097,53427.465029520004 2024-12-06,17:10:40.000,341,11064225,12165,0,1733505039,12985.94209435999,98.18937564000225,53427.47201664 2024-12-06,17:10:41.000,341,11064172,12405,0,1733505040,12985.935358049996,98.15412998999818,53427.465029520004 2024-12-06,17:10:42.000,341,11064224,11965,0,1733505041,12985.96230328999,98.1329826000001,53427.45105528 2024-12-06,17:10:43.000,341,11064204,12285,0,1733505042,12985.955566979996,98.10478608000267,53427.47900376001 2024-12-06,17:10:44.000,341,11064203,12245,0,1733505043,12985.935358049996,98.09773695000331,53427.49996512 2024-12-06,17:10:45.000,341,11064224,12005,0,1733505044,12985.915149119995,98.06249129999924,53427.485990880006 2024-12-06,17:10:46.000,341,11064187,12285,0,1733505045,12985.88146756999,98.08363869000459,53427.47201664 2024-12-06,17:10:47.000,341,11064178,12085,0,1733505046,12985.84778602,98.05544216999988,53427.45105528 2024-12-06,17:10:48.000,341,11064211,12205,0,1733505047,12985.82757709,98.02019652000308,53427.47900376001 2024-12-06,17:10:49.000,341,11064156,12205,0,1733505048,12985.80063184999,97.99904912999773,53427.47900376001 2024-12-06,17:10:50.000,341,11064156,12045,0,1733505049,12985.80736816,97.92855783000414,53427.44406816 2024-12-06,17:10:51.000,341,11064205,12365,0,1733505050,12985.773686609995,97.9356069600035,53427.49996512 2024-12-06,17:10:52.000,341,11064171,11725,0,1733505051,12985.733268749995,97.92855783000414,53427.45105528 2024-12-06,17:10:53.000,341,11064219,12045,0,1733505052,12985.71979612999,97.91445956999814,53427.47201664 2024-12-06,17:10:54.000,341,11064184,12485,0,1733505053,12985.672641959995,97.87921392000135,53427.50695224001 2024-12-06,17:10:55.000,341,11064213,12005,0,1733505054,12985.692850889995,97.79462436000176,53427.492978 2024-12-06,17:10:56.000,341,11064172,12045,0,1733505055,12985.692850889995,97.79462436000176,53427.492978 2024-12-06,17:10:57.000,341,11064187,12365,0,1733505056,12985.62548779,97.73118219000025,53427.49996512 2024-12-06,17:10:58.000,341,11064209,12125,0,1733505057,12985.632224099994,97.68183828000474,53427.465029520004 2024-12-06,17:10:59.000,341,11064192,12525,0,1733505058,12985.632224099994,97.66774001999875,53427.485990880006 2024-12-06,17:11:00.000,341,11064197,12125,0,1733505059,12985.652433029994,97.62544524000259,53427.492978 2024-12-06,17:11:01.000,341,11064180,12045,0,1733505060,12985.652433029994,97.61134698000387,53427.52092648 2024-12-06,17:11:02.000,341,11064171,12445,0,1733505061,12985.632224099994,97.58315045999916,53427.49996512 2024-12-06,17:11:03.000,341,11064168,12325,0,1733505062,12985.64569672,97.55495394000172,53427.485990880006 2024-12-06,17:11:04.000,341,11064159,11965,0,1733505063,12985.63896040999,97.53380655000365,53427.47201664 2024-12-06,17:11:05.000,341,11064167,11925,0,1733505064,12985.63896040999,97.52675742000429,53427.52092648 2024-12-06,17:11:06.000,341,11064170,12485,0,1733505065,12985.652433029994,97.50561002999893,53427.465029520004 2024-12-06,17:11:07.000,341,11064192,12045,0,1733505066,12985.672641959995,97.52675742000429,53427.49996512 2024-12-06,17:11:08.000,341,11064203,11965,0,1733505067,12985.68611458,97.48446264000086,53427.45105528 2024-12-06,17:11:09.000,341,11064205,12325,0,1733505068,12985.692850889995,97.49151177000022,53427.465029520004 2024-12-06,17:11:10.000,341,11064171,12085,0,1733505069,12985.69958719999,97.49856089999957,53427.47201664 2024-12-06,17:11:11.000,341,11064171,12205,0,1733505070,12985.69958719999,97.46331525000278,53427.50695224001 2024-12-06,17:11:12.000,341,11064180,12125,0,1733505071,12985.69958719999,97.47036438000214,53427.50695224001 2024-12-06,17:11:13.000,341,11064124,12005,0,1733505072,12985.69958719999,97.45626612000342,53427.513939360004 2024-12-06,17:11:14.000,341,11064185,11965,0,1733505073,12985.70632351,97.43511872999807,53427.45105528 2024-12-06,17:11:15.000,341,11064193,12005,0,1733505074,12985.753477679995,97.41397133999999,53427.50695224001 2024-12-06,17:11:16.000,341,11064164,12245,0,1733505075,12985.78042291999,97.41397133999999,53427.50695224001 2024-12-06,17:11:17.000,341,11064188,12205,0,1733505076,12985.814104469995,97.40692221000063,53427.465029520004 2024-12-06,17:11:18.000,341,11064182,12365,0,1733505077,12985.84778602,97.39987308000127,53427.492978 2024-12-06,17:11:19.000,341,11064191,12125,0,1733505078,12985.86125863999,97.40692221000063,53427.492978 2024-12-06,17:11:20.000,341,11064176,12285,0,1733505079,12985.874731259995,97.44921699000406,53427.45105528 2024-12-06,17:11:21.000,341,11064163,12005,0,1733505080,12985.88820388,97.44921699000406,53427.52092648 2024-12-06,17:11:22.000,341,11064170,12125,0,1733505081,12985.874731259995,97.49856089999957,53427.54887496 2024-12-06,17:11:23.000,341,11064154,12325,0,1733505082,12985.814104469995,97.51970828999765,53427.59079768 2024-12-06,17:11:24.000,341,11064199,12165,0,1733505083,12985.78042291999,97.55495394000172,53427.55586208001 2024-12-06,17:11:25.000,341,11064140,12125,0,1733505084,12985.68611458,97.61134698000387,53427.583810560005 2024-12-06,17:11:26.000,341,11064152,11925,0,1733505085,12985.59854254999,97.64659263000067,53427.5628492 2024-12-06,17:11:27.000,341,11064174,12245,0,1733505086,12985.490761589994,97.70298567000282,53427.513939360004 2024-12-06,17:11:28.000,341,11064178,11885,0,1733505087,12985.389716939993,97.75232957999833,53427.513939360004 2024-12-06,17:11:29.000,341,11064204,12205,0,1733505088,12985.261727049998,97.75937870999769,53427.59079768 2024-12-06,17:11:30.000,341,11064190,12125,0,1733505089,12985.174155020002,97.76642784000433,53427.54887496 2024-12-06,17:11:31.000,341,11064173,12285,0,1733505090,12985.012483580002,97.75937870999769,53427.56983632 2024-12-06,17:11:32.000,341,11064175,12005,0,1733505091,12984.904702619991,97.78052610000304,53427.60477192001 2024-12-06,17:11:33.000,341,11064159,12245,0,1733505092,12984.823866899991,97.75937870999769,53427.59079768 2024-12-06,17:11:34.000,341,11064151,12605,0,1733505093,12984.70934963,97.71003480000218,53427.52791360001 2024-12-06,17:11:35.000,341,11064168,12525,0,1733505094,12984.62851391,97.64659263000067,53427.47900376001 2024-12-06,17:11:36.000,341,11064136,11925,0,1733505095,12984.58809605,97.61134698000387,53427.49996512 2024-12-06,17:11:37.000,341,11064109,12325,0,1733505096,12984.594832359995,97.58315045999916,53427.47201664 2024-12-06,17:11:38.000,341,11064157,12285,0,1733505097,12984.554414499995,97.51970828999765,53427.416119680005 2024-12-06,17:11:39.000,341,11064192,12285,0,1733505098,12984.58135973999,97.49856089999957,53427.32528712 2024-12-06,17:11:40.000,341,11064176,12285,0,1733505099,12984.62851391,97.49856089999957,53427.37419696 2024-12-06,17:11:41.000,341,11064211,12125,0,1733505100,12984.695877009995,97.49856089999957,53427.416119680005 2024-12-06,17:11:42.000,341,11064158,12245,0,1733505101,12984.79018535,97.47036438000214,53427.36022272001 2024-12-06,17:11:43.000,341,11064182,12165,0,1733505102,12984.877757379996,97.42806959999871,53427.32528712 2024-12-06,17:11:44.000,341,11064177,12325,0,1733505103,12984.945120479992,97.39987308000127,53427.346248480004 2024-12-06,17:11:45.000,341,11064129,12165,0,1733505104,12985.032692510002,97.39987308000127,53427.33926136001 2024-12-06,17:11:46.000,341,11064137,12125,0,1733505105,12985.079846679997,97.40692221000063,53427.25541592 2024-12-06,17:11:47.000,341,11064135,12325,0,1733505106,12985.187627639993,97.42102046999935,53427.2134932 2024-12-06,17:11:48.000,341,11064193,12325,0,1733505107,12985.234781810002,97.4421678600047,53427.22746744 2024-12-06,17:11:49.000,341,11064218,12325,0,1733505108,12985.248254429993,97.4421678600047,53427.297338640004 2024-12-06,17:11:50.000,341,11064132,12245,0,1733505109,12985.254990740003,97.41397133999999,53427.23445456 2024-12-06,17:11:51.000,341,11064134,12285,0,1733505110,12985.295408599988,97.42806959999871,53427.23445456 2024-12-06,17:11:52.000,341,11064128,12205,0,1733505111,12985.248254429993,97.42102046999935,53427.26240304 2024-12-06,17:11:53.000,341,11064104,12285,0,1733505112,12985.234781810002,97.4421678600047,53427.2833644 2024-12-06,17:11:54.000,341,11064186,11965,0,1733505113,12985.214572880002,97.43511872999807,53427.22048032001 2024-12-06,17:11:55.000,341,11064177,12405,0,1733505114,12985.133737160002,97.42102046999935,53427.178557600004 2024-12-06,17:11:56.000,341,11064179,11965,0,1733505115,12985.059637749997,97.41397133999999,53427.15759624 2024-12-06,17:11:57.000,341,11064179,12365,0,1733505116,12985.046165129992,97.39282395000191,53427.15759624 2024-12-06,17:11:58.000,341,11064138,12285,0,1733505117,12985.052901440002,97.43511872999807,53427.23445456 2024-12-06,17:11:59.000,341,11064136,12325,0,1733505118,12985.005747269992,97.36462743000448,53427.17157048001 2024-12-06,17:12:00.000,341,11064164,12005,0,1733505119,12984.911438930001,97.36462743000448,53427.16458336 2024-12-06,17:12:01.000,341,11064197,12045,0,1733505120,12984.931647860001,97.36462743000448,53427.17157048001 2024-12-06,17:12:02.000,341,11064208,11965,0,1733505121,12984.904702619991,97.3293817800004,53427.129647760004 2024-12-06,17:12:03.000,341,11064155,12285,0,1733505122,12984.938384169996,97.3293817800004,53427.178557600004 2024-12-06,17:12:04.000,341,11064190,12125,0,1733505123,12984.864284759991,97.37167656000383,53427.150609120006 2024-12-06,17:12:05.000,341,11064133,12085,0,1733505124,12984.904702619991,97.35052916999848,53427.09471216 2024-12-06,17:12:06.000,341,11064158,12245,0,1733505125,12984.904702619991,97.36462743000448,53427.08772504 2024-12-06,17:12:07.000,341,11064184,12365,0,1733505126,12984.945120479992,97.39282395000191,53427.14362200001 2024-12-06,17:12:08.000,341,11064176,12205,0,1733505127,12984.938384169996,97.38577482000255,53427.080737920005 2024-12-06,17:12:09.000,341,11064197,12445,0,1733505128,12984.958593099997,97.41397133999999,53427.1086864 2024-12-06,17:12:10.000,341,11064167,12325,0,1733505129,12984.999010959997,97.39282395000191,53427.10169928001 2024-12-06,17:12:11.000,341,11064207,11965,0,1733505130,12984.985538339992,97.41397133999999,53427.05977656 2024-12-06,17:12:12.000,341,11064178,12405,0,1733505131,12984.965329409992,97.39987308000127,53427.04580232 2024-12-06,17:12:13.000,341,11064197,12405,0,1733505132,12985.012483580002,97.4421678600047,53427.05977656 2024-12-06,17:12:14.000,341,11064184,12325,0,1733505133,12984.972065720001,97.44921699000406,53427.0388152 2024-12-06,17:12:15.000,341,11064162,12245,0,1733505134,12984.978802029997,97.47036438000214,53427.04580232 2024-12-06,17:12:16.000,341,11064115,12085,0,1733505135,12984.999010959997,97.50561002999893,53427.02484096001 2024-12-06,17:12:17.000,341,11064240,12405,0,1733505136,12984.958593099997,97.53380655000365,53427.06676368 2024-12-06,17:12:18.000,341,11064162,12325,0,1733505137,12984.918175239996,97.56905220000044,53427.12266064001 2024-12-06,17:12:19.000,341,11064188,12165,0,1733505138,12984.877757379996,97.63954350000131,53427.1086864 2024-12-06,17:12:20.000,341,11064188,12365,0,1733505139,12984.837339519996,97.68183828000474,53427.010866720004 2024-12-06,17:12:21.000,341,11064160,12125,0,1733505140,12984.796921659996,97.7241330600009,53427.06676368 2024-12-06,17:12:22.000,341,11064166,12445,0,1733505141,12984.76997642,97.80167349000112,53427.150609120006 2024-12-06,17:12:23.000,341,11064186,12325,0,1733505142,12984.6891407,97.85101740000391,53427.13663488 2024-12-06,17:12:24.000,341,11064225,12005,0,1733505143,12984.58135973999,97.87216479000199,53427.13663488 2024-12-06,17:12:25.000,341,11064189,12085,0,1733505144,12984.4870514,97.87921392000135,53427.150609120006 2024-12-06,17:12:26.000,341,11064157,12285,0,1733505145,12984.43989722999,97.9356069600035,53427.15759624 2024-12-06,17:12:27.000,341,11064192,12285,0,1733505146,12984.392743059994,97.97085261000029,53427.17157048001 2024-12-06,17:12:28.000,341,11064195,12165,0,1733505147,12984.35906150999,97.99199999999837,53427.13663488 2024-12-06,17:12:29.000,341,11064178,12085,0,1733505148,12984.31864364999,97.97790173999965,53427.15759624 2024-12-06,17:12:30.000,341,11064188,12005,0,1733505149,12984.298434719989,97.97085261000029,53427.11567352 2024-12-06,17:12:31.000,341,11064218,12125,0,1733505150,12984.271489479994,98.01314739000372,53427.09471216 2024-12-06,17:12:32.000,341,11064175,12205,0,1733505151,12984.258016859989,97.99199999999837,53427.12266064001 2024-12-06,17:12:33.000,341,11064174,12285,0,1733505152,12984.284962099999,97.99904912999773,53427.1086864 2024-12-06,17:12:34.000,341,11064205,12325,0,1733505153,12984.298434719989,97.98495086999901,53427.12266064001 2024-12-06,17:12:35.000,341,11064204,12125,0,1733505154,12984.291698409994,98.00609826000436,53427.15759624 2024-12-06,17:12:36.000,341,11064161,12205,0,1733505155,12984.291698409994,98.0342947800018,53427.11567352 2024-12-06,17:12:37.000,341,11064190,12325,0,1733505156,12984.291698409994,98.02724565000244,53427.09471216 2024-12-06,17:12:38.000,341,11064184,12125,0,1733505157,12984.258016859989,98.0342947800018,53427.1086864 2024-12-06,17:12:39.000,341,11064173,12085,0,1733505158,12984.237807929989,98.09773695000331,53427.080737920005 2024-12-06,17:12:40.000,341,11064204,12165,0,1733505159,12984.204126379998,98.09068782000395,53427.11567352 2024-12-06,17:12:41.000,341,11064177,12125,0,1733505160,12984.210862689994,98.11183521000203,53427.05977656 2024-12-06,17:12:42.000,341,11064167,12365,0,1733505161,12984.163708519998,98.12593347000075,53427.080737920005 2024-12-06,17:12:43.000,341,11064208,12245,0,1733505162,12984.096345419988,98.12593347000075,53427.08772504 2024-12-06,17:12:44.000,341,11064149,12245,0,1733505163,12984.109818039993,98.1329826000001,53427.07375080001 2024-12-06,17:12:45.000,341,11064174,11925,0,1733505164,12984.089609109993,98.0695404299986,53427.04580232 2024-12-06,17:12:46.000,341,11064170,12165,0,1733505165,12984.089609109993,98.06249129999924,53427.01785384 2024-12-06,17:12:47.000,341,11064199,11805,0,1733505166,12984.150235899993,98.02724565000244,53427.010866720004 2024-12-06,17:12:48.000,341,11064188,12245,0,1733505167,12984.170444829993,97.99199999999837,53426.99689248 2024-12-06,17:12:49.000,341,11064154,11925,0,1733505168,12984.251280549994,97.94970522000222,53426.982918240006 2024-12-06,17:12:50.000,341,11064205,12085,0,1733505169,12984.298434719989,97.9356069600035,53426.94798264 2024-12-06,17:12:51.000,341,11064164,12725,0,1733505170,12984.386006749999,97.88626305000071,53427.031828080006 2024-12-06,17:12:52.000,341,11064184,12285,0,1733505171,12984.48031508999,97.80872262000048,53426.968944 2024-12-06,17:12:53.000,341,11064205,12245,0,1733505172,12984.594832359995,97.74528044999897,53427.00387960001 2024-12-06,17:12:54.000,341,11064162,12165,0,1733505173,12984.66219545999,97.69593654000346,53426.97593112001 2024-12-06,17:12:55.000,341,11064166,12045,0,1733505174,12984.76324010999,97.6747891499981,53426.94798264 2024-12-06,17:12:56.000,341,11064212,12165,0,1733505175,12984.83060321,97.62544524000259,53426.90605992001 2024-12-06,17:12:57.000,341,11064176,12245,0,1733505176,12984.897966309996,97.5761013299998,53427.010866720004 2024-12-06,17:12:58.000,341,11064186,12085,0,1733505177,12984.965329409992,97.5126591599983,53426.968944 2024-12-06,17:12:59.000,341,11064160,12125,0,1733505178,12985.019219889997,97.49856089999957,53426.93400840001 2024-12-06,17:13:00.000,341,11064230,11965,0,1733505179,12985.066374059992,97.42806959999871,53427.00387960001 2024-12-06,17:13:01.000,341,11064205,12365,0,1733505180,12985.086582989992,97.40692221000063,53426.97593112001 2024-12-06,17:13:02.000,341,11064149,11965,0,1733505181,12985.046165129992,97.3787256900032,53426.94099552 2024-12-06,17:13:03.000,341,11064144,12285,0,1733505182,12985.052901440002,97.31528352000169,53426.99689248 2024-12-06,17:13:04.000,341,11064175,12485,0,1733505183,12985.039428819997,97.32233265000104,53427.04580232 2024-12-06,17:13:05.000,341,11064189,12405,0,1733505184,12985.039428819997,97.29413613000361,53427.05977656 2024-12-06,17:13:06.000,341,11064191,12005,0,1733505185,12985.025956199992,97.2659396099989,53427.05278944001 2024-12-06,17:13:07.000,341,11064119,12245,0,1733505186,12984.978802029997,97.18135004999931,53427.09471216 2024-12-06,17:13:08.000,341,11064146,12045,0,1733505187,12984.965329409992,97.16020266000123,53427.10169928001 2024-12-06,17:13:09.000,341,11064107,12485,0,1733505188,12984.911438930001,97.12495701000444,53427.11567352 2024-12-06,17:13:10.000,341,11064165,12365,0,1733505189,12984.918175239996,97.05446571000357,53427.06676368 2024-12-06,17:13:11.000,341,11064117,12325,0,1733505190,12984.864284759991,97.01217093000014,53427.10169928001 2024-12-06,17:13:12.000,341,11064137,12645,0,1733505191,12984.864284759991,96.9839744100027,53427.13663488 2024-12-06,17:13:13.000,341,11064134,12085,0,1733505192,12984.81039428,96.94167962999927,53427.14362200001 2024-12-06,17:13:14.000,341,11064181,12365,0,1733505193,12984.756503799996,96.95577788999799,53427.14362200001 2024-12-06,17:13:15.000,341,11064137,12205,0,1733505194,12984.68240438999,96.91348311000183,53427.10169928001 2024-12-06,17:13:16.000,341,11064142,12005,0,1733505195,12984.675668079995,96.90643398000248,53427.02484096001 2024-12-06,17:13:17.000,341,11064190,12045,0,1733505196,12984.66219545999,96.85004094000033,53427.1086864 2024-12-06,17:13:18.000,341,11064140,12405,0,1733505197,12984.64872284,96.80069703000481,53427.11567352 2024-12-06,17:13:19.000,341,11064226,12405,0,1733505198,12984.60830498,96.84299181000097,53427.150609120006 2024-12-06,17:13:20.000,341,11064175,12205,0,1733505199,12984.60156866999,96.81479529000353,53427.13663488 2024-12-06,17:13:21.000,341,11064140,12165,0,1733505200,12984.554414499995,96.79364789999818,53427.09471216 2024-12-06,17:13:22.000,341,11064155,12165,0,1733505201,12984.554414499995,96.75840225000138,53427.080737920005 2024-12-06,17:13:23.000,341,11064139,11965,0,1733505202,12984.48031508999,96.7372548600033,53427.08772504 2024-12-06,17:13:24.000,341,11064204,12165,0,1733505203,12984.41968829999,96.6738126900018,53427.10169928001 2024-12-06,17:13:25.000,341,11064156,12285,0,1733505204,12984.352325199994,96.66676356000244,53427.09471216 2024-12-06,17:13:26.000,341,11064151,12125,0,1733505205,12984.305171029999,96.61741964999965,53427.05278944001 2024-12-06,17:13:27.000,341,11064172,11965,0,1733505206,12984.251280549994,96.56807574000413,53427.06676368 2024-12-06,17:13:28.000,341,11064142,12005,0,1733505207,12984.177181139989,96.53987921999942,53427.08772504 2024-12-06,17:13:29.000,341,11064209,12325,0,1733505208,12984.096345419988,96.47643704999791,53427.05278944001 2024-12-06,17:13:30.000,341,11064151,12005,0,1733505209,12984.042454939998,96.39184748999833,53427.06676368 2024-12-06,17:13:31.000,341,11064206,12325,0,1733505210,12983.975091840002,96.26496315000259,53427.0388152 2024-12-06,17:13:32.000,341,11064132,12045,0,1733505211,12983.968355529993,96.17332446000364,53427.04580232 2024-12-06,17:13:33.000,341,11064187,12085,0,1733505212,12983.894256120002,96.10283316000277,53426.982918240006 2024-12-06,17:13:34.000,341,11064146,12085,0,1733505213,12983.907728739992,96.01119447000383,53426.99689248 2024-12-06,17:13:35.000,341,11064174,12405,0,1733505214,12983.887519809992,95.94775230000232,53426.982918240006 2024-12-06,17:13:36.000,341,11064129,12365,0,1733505215,12983.847101949992,95.88431013000081,53426.92702128 2024-12-06,17:13:37.000,341,11064184,12245,0,1733505216,12983.880783499997,95.80676970000059,53426.90605992001 2024-12-06,17:13:38.000,341,11064161,12045,0,1733505217,12983.880783499997,95.7574257899978,53426.87112432 2024-12-06,17:13:39.000,341,11064132,12325,0,1733505218,12983.900992429997,95.722180140001,53426.92702128 2024-12-06,17:13:40.000,341,11064173,12165,0,1733505219,12983.874047190002,95.65873796999949,53426.89208568 2024-12-06,17:13:41.000,341,11064217,12045,0,1733505220,12983.880783499997,95.65168884000013,53426.864137200006 2024-12-06,17:13:42.000,341,11064181,12045,0,1733505221,12983.941410289997,95.6234923200027,53426.87112432 2024-12-06,17:13:43.000,341,11064176,12485,0,1733505222,12983.954882910002,95.60939406000398,53426.83618872001 2024-12-06,17:13:44.000,341,11064175,12205,0,1733505223,12983.954882910002,95.60234493000462,53426.82221448 2024-12-06,17:13:45.000,341,11064157,11845,0,1733505224,12983.961619219997,95.58119753999927,53426.82221448 2024-12-06,17:13:46.000,341,11064177,12445,0,1733505225,12983.975091840002,95.56005015000119,53426.78727888001 2024-12-06,17:13:47.000,341,11064162,12165,0,1733505226,12984.002037079998,95.48955885000032,53426.77330464 2024-12-06,17:13:48.000,341,11064117,12285,0,1733505227,12984.015509700002,95.46136233000288,53426.794266000004 2024-12-06,17:13:49.000,341,11064144,12205,0,1733505228,12984.076136489988,95.39792016000138,53426.794266000004 2024-12-06,17:13:50.000,341,11064154,12325,0,1733505229,12984.015509700002,95.34152711999923,53426.78727888001 2024-12-06,17:13:51.000,341,11064151,12045,0,1733505230,12984.096345419988,95.30628147000243,53426.7593304 2024-12-06,17:13:52.000,341,11064142,12125,0,1733505231,12984.109818039993,95.263986689999,53426.75234328 2024-12-06,17:13:53.000,341,11064134,12285,0,1733505232,12984.116554349988,95.17234800000006,53426.71740768001 2024-12-06,17:13:54.000,341,11064113,12005,0,1733505233,12984.130026969993,95.15824974000134,53426.78029176 2024-12-06,17:13:55.000,341,11064167,12485,0,1733505234,12984.156972209988,95.07366018000175,53426.745356160005 2024-12-06,17:13:56.000,341,11064126,12565,0,1733505235,12984.177181139989,95.0172671399996,53426.73138192 2024-12-06,17:13:57.000,341,11064156,12005,0,1733505236,12984.224335309998,94.98907062000217,53426.78029176 2024-12-06,17:13:58.000,341,11064174,12245,0,1733505237,12984.217598999989,94.97497236000345,53426.73836904001 2024-12-06,17:13:59.000,341,11064147,12165,0,1733505238,12984.177181139989,94.96087410000473,53426.7593304 2024-12-06,17:14:00.000,341,11064144,12485,0,1733505239,12984.197390069989,94.93972670999938,53426.80824024001 2024-12-06,17:14:01.000,341,11064158,12485,0,1733505240,12984.210862689994,94.94677583999874,53426.87112432 2024-12-06,17:14:02.000,341,11064141,12285,0,1733505241,12984.190653759993,94.96087410000473,53426.87811144 2024-12-06,17:14:03.000,341,11064161,12245,0,1733505242,12984.204126379998,94.99611975000153,53426.83618872001 2024-12-06,17:14:04.000,341,11064195,12445,0,1733505243,12984.190653759993,95.00316888000089,53426.90605992001 2024-12-06,17:14:05.000,341,11064175,12325,0,1733505244,12984.183917449998,95.08070931000111,53426.864137200006 2024-12-06,17:14:06.000,341,11064178,12285,0,1733505245,12984.163708519998,95.08070931000111,53426.83618872001 2024-12-06,17:14:07.000,341,11064141,12325,0,1733505246,12984.197390069989,95.11595495999791,53426.92003416 2024-12-06,17:14:08.000,341,11064173,12285,0,1733505247,12984.130026969993,95.20759365000413,53426.961956880004 2024-12-06,17:14:09.000,341,11064154,12165,0,1733505248,12984.089609109993,95.27808494999772,53426.94798264 2024-12-06,17:14:10.000,341,11064226,12365,0,1733505249,12984.103081729998,95.35562537999795,53426.92003416 2024-12-06,17:14:11.000,341,11064129,12325,0,1733505250,12984.096345419988,95.43316580999817,53427.010866720004 2024-12-06,17:14:12.000,341,11064185,12245,0,1733505251,12984.062663869998,95.53890276000311,53426.982918240006 2024-12-06,17:14:13.000,341,11064169,11965,0,1733505252,12983.975091840002,95.63759058000142,53426.961956880004 2024-12-06,17:14:14.000,341,11064171,12325,0,1733505253,12983.941410289997,95.722180140001,53426.982918240006 2024-12-06,17:14:15.000,341,11064173,12005,0,1733505254,12983.900992429997,95.79267144000187,53427.00387960001 2024-12-06,17:14:16.000,341,11064182,12365,0,1733505255,12983.860574569997,95.88431013000081,53427.02484096001 2024-12-06,17:14:17.000,341,11064135,12285,0,1733505256,12983.820156709997,95.9688996900004,53427.031828080006 2024-12-06,17:14:18.000,341,11064153,12005,0,1733505257,12983.799947779997,96.0675875099987,53427.01785384 2024-12-06,17:14:19.000,341,11064121,12085,0,1733505258,12983.779738849997,96.15922619999765,53427.07375080001 2024-12-06,17:14:20.000,341,11064154,12165,0,1733505259,12983.779738849997,96.20857011000044,53427.04580232 2024-12-06,17:14:21.000,341,11064174,12285,0,1733505260,12983.779738849997,96.2790614100013,53427.09471216 2024-12-06,17:14:22.000,341,11064199,12325,0,1733505261,12983.739320989996,96.34955271000217,53427.08772504 2024-12-06,17:14:23.000,341,11064193,12605,0,1733505262,12983.732584680001,96.40594575000432,53427.08772504 2024-12-06,17:14:24.000,341,11064141,12005,0,1733505263,12983.671957890001,96.4270931400024,53427.080737920005 2024-12-06,17:14:25.000,341,11064179,12125,0,1733505264,12983.604594789991,96.46938791999855,53427.1086864 2024-12-06,17:14:26.000,341,11064206,11885,0,1733505265,12983.496813829996,96.48348618000455,53427.08772504 2024-12-06,17:14:27.000,341,11064179,12045,0,1733505266,12983.436187039995,96.46938791999855,53427.06676368 2024-12-06,17:14:28.000,341,11064174,12405,0,1733505267,12983.38229655999,96.44824053000048,53427.05278944001 2024-12-06,17:14:29.000,341,11064163,12125,0,1733505268,12983.30819715,96.42004401000304,53427.06676368 2024-12-06,17:14:30.000,341,11064127,12245,0,1733505269,12983.26777929,96.39889661999769,53427.09471216 2024-12-06,17:14:31.000,341,11064098,12165,0,1733505270,12983.173470949994,96.39184748999833,53427.06676368 2024-12-06,17:14:32.000,341,11064169,12205,0,1733505271,12983.112844159994,96.34955271000217,53427.08772504 2024-12-06,17:14:33.000,341,11064183,12165,0,1733505272,12983.099371539989,96.34250358000281,53427.07375080001 2024-12-06,17:14:34.000,341,11064168,12125,0,1733505273,12983.072426299994,96.30725792999874,53427.05977656 2024-12-06,17:14:35.000,341,11064182,12245,0,1733505274,12983.065689989999,96.3143070599981,53427.06676368 2024-12-06,17:14:36.000,341,11064145,12125,0,1733505275,12983.052217369994,96.30020879999938,53427.01785384 2024-12-06,17:14:37.000,341,11064159,12325,0,1733505276,12983.065689989999,96.25791402000323,53426.98990536 2024-12-06,17:14:38.000,341,11064167,12125,0,1733505277,12983.112844159994,96.27201228000195,53426.95496976001 2024-12-06,17:14:39.000,341,11064134,11845,0,1733505278,12983.18694357,96.22266836999916,53427.031828080006 2024-12-06,17:14:40.000,341,11064157,12365,0,1733505279,12983.234097739994,96.20857011000044,53426.961956880004 2024-12-06,17:14:41.000,341,11064133,12045,0,1733505280,12983.32840608,96.13102968000021,53426.99689248 2024-12-06,17:14:42.000,341,11064216,12445,0,1733505281,12983.40250548999,96.07463663999806,53426.92003416 2024-12-06,17:14:43.000,341,11064165,12285,0,1733505282,12983.476604899995,96.02529273000255,53426.961956880004 2024-12-06,17:14:44.000,341,11064123,12245,0,1733505283,12983.624803719991,95.96185056000104,53426.88509856001 2024-12-06,17:14:45.000,341,11064163,11805,0,1733505284,12983.746057299992,95.8702118700021,53426.92702128 2024-12-06,17:14:46.000,341,11064177,12285,0,1733505285,12983.799947779997,95.76447492000443,53426.87811144 2024-12-06,17:14:47.000,341,11064155,12325,0,1733505286,12983.921201359997,95.65873796999949,53426.913047040005 2024-12-06,17:14:48.000,341,11064194,12205,0,1733505287,12984.015509700002,95.59529579999798,53426.94099552 2024-12-06,17:14:49.000,341,11064192,12285,0,1733505288,12984.089609109993,95.44726407000417,53426.98990536 2024-12-06,17:14:50.000,341,11064179,12285,0,1733505289,12984.170444829993,95.35562537999795,53426.92702128 2024-12-06,17:14:51.000,341,11064122,12085,0,1733505290,12984.217598999989,95.27808494999772,53426.90605992001 2024-12-06,17:14:52.000,341,11064177,12285,0,1733505291,12984.237807929989,95.17234800000006,53426.961956880004 2024-12-06,17:14:53.000,341,11064174,12485,0,1733505292,12984.264753169999,95.09480756999983,53426.961956880004 2024-12-06,17:14:54.000,341,11064172,12125,0,1733505293,12984.258016859989,95.03136539999832,53427.02484096001 2024-12-06,17:14:55.000,341,11064214,11965,0,1733505294,12984.258016859989,94.99611975000153,53427.02484096001 2024-12-06,17:14:56.000,341,11064182,12045,0,1733505295,12984.217598999989,94.93972670999938,53427.00387960001 2024-12-06,17:14:57.000,341,11064227,12005,0,1733505296,12984.163708519998,94.9185793200013,53427.0388152 2024-12-06,17:14:58.000,341,11064162,12165,0,1733505297,12984.116554349988,94.89743193000322,53427.01785384 2024-12-06,17:14:59.000,341,11064126,12245,0,1733505298,12984.069400179993,94.89743193000322,53427.031828080006 2024-12-06,17:15:00.000,341,11064168,12165,0,1733505299,12983.981828149997,94.87628453999787,53427.031828080006 2024-12-06,17:15:01.000,341,11064218,12445,0,1733505300,12983.941410289997,94.85513714999979,53427.05977656 2024-12-06,17:15:02.000,341,11064221,12005,0,1733505301,12983.900992429997,94.89038280000386,53427.031828080006 2024-12-06,17:15:03.000,341,11064181,12045,0,1733505302,12983.860574569997,94.86923540999851,53427.05977656 2024-12-06,17:15:04.000,341,11064183,12125,0,1733505303,12983.793211470002,94.86218627999915,53427.07375080001 2024-12-06,17:15:05.000,341,11064174,11965,0,1733505304,12983.766266229992,94.82694063000235,53427.04580232 2024-12-06,17:15:06.000,341,11064203,11925,0,1733505305,12983.739320989996,94.79169497999828,53427.05278944001 2024-12-06,17:15:07.000,341,11064204,12325,0,1733505306,12983.665221579991,94.77759671999956,53427.05977656 2024-12-06,17:15:08.000,341,11064165,12205,0,1733505307,12983.63154003,94.74235107000277,53427.1086864 2024-12-06,17:15:09.000,341,11064236,12285,0,1733505308,12983.57091324,94.6718597700019,53427.05278944001 2024-12-06,17:15:10.000,341,11064176,12205,0,1733505309,12983.564176929991,94.5731719500036,53427.031828080006 2024-12-06,17:15:11.000,341,11064204,11965,0,1733505310,12983.57091324,94.52382804000081,53427.031828080006 2024-12-06,17:15:12.000,341,11064162,12285,0,1733505311,12983.564176929991,94.41809109000314,53427.031828080006 2024-12-06,17:15:13.000,341,11064158,12085,0,1733505312,12983.604594789991,94.33350153000356,53427.05278944001 2024-12-06,17:15:14.000,341,11064156,12205,0,1733505313,12983.577649549996,94.26301023000269,53427.010866720004 2024-12-06,17:15:15.000,341,11064179,12085,0,1733505314,12983.604594789991,94.1502241499984,53427.05977656 2024-12-06,17:15:16.000,341,11064160,12325,0,1733505315,12983.658485269996,94.09383111000352,53427.04580232 2024-12-06,17:15:17.000,341,11064194,12565,0,1733505316,12983.705639439992,93.9669467700005,53426.982918240006 2024-12-06,17:15:18.000,341,11064203,12525,0,1733505317,12983.732584680001,93.89645546999964,53427.05977656 2024-12-06,17:15:19.000,341,11064133,12045,0,1733505318,12983.806684089992,93.79776765000133,53427.010866720004 2024-12-06,17:15:20.000,341,11064167,12045,0,1733505319,12983.840365639997,93.71317809000175,53427.04580232 2024-12-06,17:15:21.000,341,11064202,12165,0,1733505320,12983.934673980002,93.67088330999832,53427.05278944001 2024-12-06,17:15:22.000,341,11064152,12045,0,1733505321,12983.941410289997,93.64268679000088,53427.09471216 2024-12-06,17:15:23.000,341,11064133,12325,0,1733505322,12984.002037079998,93.60039201000473,53427.09471216 2024-12-06,17:15:24.000,341,11064140,11805,0,1733505323,12984.042454939998,93.6215394000028,53427.1086864 2024-12-06,17:15:25.000,341,11064180,12405,0,1733505324,12984.062663869998,93.57924461999937,53427.16458336 2024-12-06,17:15:26.000,341,11064223,12245,0,1733505325,12984.082872799998,93.58629374999873,53427.14362200001 2024-12-06,17:15:27.000,341,11064210,12045,0,1733505326,12984.069400179993,93.62858853000216,53427.11567352 2024-12-06,17:15:28.000,341,11064208,12085,0,1733505327,12984.096345419988,93.6567850499996,53427.150609120006 2024-12-06,17:15:29.000,341,11064204,12205,0,1733505328,12984.089609109993,93.72727635000047,53427.17157048001 2024-12-06,17:15:30.000,341,11064162,12005,0,1733505329,12984.035718630003,93.72727635000047,53427.199518960006 2024-12-06,17:15:31.000,341,11064168,12045,0,1733505330,12984.015509700002,93.72727635000047,53427.19253184001 2024-12-06,17:15:32.000,341,11064187,12205,0,1733505331,12983.907728739992,93.81186591000005,53427.199518960006 2024-12-06,17:15:33.000,341,11064205,12205,0,1733505332,12983.813420400002,93.86120982000284,53427.2134932 2024-12-06,17:15:34.000,341,11064145,11765,0,1733505333,12983.739320989996,93.903504599999,53427.26939016001 2024-12-06,17:15:35.000,341,11064129,12005,0,1733505334,12983.584385859991,93.93170112000371,53427.26240304 2024-12-06,17:15:36.000,341,11064203,12365,0,1733505335,12983.44965966,93.93875025000307,53427.25541592 2024-12-06,17:15:37.000,341,11064141,12205,0,1733505336,12983.38229655999,93.95284851000179,53427.30432576 2024-12-06,17:15:38.000,341,11064182,12165,0,1733505337,12983.28125190999,93.92465199000435,53427.30432576 2024-12-06,17:15:39.000,341,11064164,12045,0,1733505338,12983.126316779999,93.98809415999858,53427.297338640004 2024-12-06,17:15:40.000,341,11064235,12245,0,1733505339,12983.005063199998,93.9669467700005,53427.26939016001 2024-12-06,17:15:41.000,341,11064181,12245,0,1733505340,12982.964645339998,93.95989764000115,53427.29035152001 2024-12-06,17:15:42.000,341,11064200,12365,0,1733505341,12982.904018549998,93.88940634000028,53427.30432576 2024-12-06,17:15:43.000,341,11064160,12325,0,1733505342,12982.877073309988,93.89645546999964,53427.29035152001 2024-12-06,17:15:44.000,341,11064168,12125,0,1733505343,12982.890545929993,93.85416069000348,53427.26240304 2024-12-06,17:15:45.000,341,11064226,11925,0,1733505344,12982.870336999993,93.83301329999813,53427.23445456 2024-12-06,17:15:46.000,341,11064209,12645,0,1733505345,12982.944436409998,93.81891503999941,53427.27637728 2024-12-06,17:15:47.000,341,11064205,12125,0,1733505346,12982.971381649993,93.81891503999941,53427.25541592 2024-12-06,17:15:48.000,341,11064158,12245,0,1733505347,12983.045481059999,93.84711156000412,53427.22746744 2024-12-06,17:15:49.000,341,11064155,12165,0,1733505348,12983.079162609989,93.88235721000092,53427.22048032001 2024-12-06,17:15:50.000,341,11064165,12325,0,1733505349,12983.126316779999,93.93170112000371,53427.22048032001 2024-12-06,17:15:51.000,341,11064189,12165,0,1733505350,12983.133053089994,93.95284851000179,53427.26240304 2024-12-06,17:15:52.000,341,11064158,12285,0,1733505351,12983.15999832999,94.00219242000458,53427.27637728 2024-12-06,17:15:53.000,341,11064181,11965,0,1733505352,12983.153262019994,94.06563458999881,53427.24144168001 2024-12-06,17:15:54.000,341,11064190,12245,0,1733505353,12983.15999832999,94.08678198000416,53427.25541592 2024-12-06,17:15:55.000,341,11064118,11965,0,1733505354,12983.126316779999,94.1149785000016,53427.27637728 2024-12-06,17:15:56.000,341,11064212,12325,0,1733505355,12983.085898919999,94.14317501999903,53427.29035152001 2024-12-06,17:15:57.000,341,11064179,12045,0,1733505356,12982.991590579993,94.15727327999775,53427.26939016001 2024-12-06,17:15:58.000,341,11064204,12125,0,1733505357,12982.937700099988,94.1502241499984,53427.297338640004 2024-12-06,17:15:59.000,341,11064118,11965,0,1733505358,12982.897282239988,94.1784206700031,53427.26939016001 2024-12-06,17:16:00.000,341,11064167,12085,0,1733505359,12982.789501279993,94.14317501999903,53427.22746744 2024-12-06,17:16:01.000,341,11064194,12125,0,1733505360,12982.715401870002,94.10792937000224,53427.22048032001 2024-12-06,17:16:02.000,341,11064169,12325,0,1733505361,12982.708665559992,94.04448720000073,53427.25541592 2024-12-06,17:16:03.000,341,11064202,12005,0,1733505362,12982.614357220002,93.98104502999922,53427.23445456 2024-12-06,17:16:04.000,341,11064135,12405,0,1733505363,12982.648038769992,93.91760285999771,53427.20650608 2024-12-06,17:16:05.000,341,11064186,12005,0,1733505364,12982.614357220002,93.85416069000348,53427.18554472 2024-12-06,17:16:06.000,341,11064145,12165,0,1733505365,12982.627829839992,93.74842373999854,53427.178557600004 2024-12-06,17:16:07.000,341,11064197,12045,0,1733505366,12982.674984010002,93.64973592000024,53427.19253184001 2024-12-06,17:16:08.000,341,11064203,12165,0,1733505367,12982.735610800002,93.57219549000001,53427.199518960006 2024-12-06,17:16:09.000,341,11064177,12205,0,1733505368,12982.796237590002,93.43121288999828,53427.150609120006 2024-12-06,17:16:10.000,341,11064177,12205,0,1733505369,12982.897282239988,93.36072159000469,53427.11567352 2024-12-06,17:16:11.000,341,11064185,12005,0,1733505370,12982.951172719993,93.26908289999847,53427.08772504 2024-12-06,17:16:12.000,341,11064166,12245,0,1733505371,12983.038744749989,93.20564073000423,53427.10169928001 2024-12-06,17:16:13.000,341,11064149,12245,0,1733505372,12983.133053089994,93.12810030000401,53427.04580232 2024-12-06,17:16:14.000,341,11064193,12085,0,1733505373,12983.22736143,93.05760900000314,53427.010866720004 2024-12-06,17:16:15.000,341,11064173,11885,0,1733505374,12983.294724529995,93.01531421999971,53427.02484096001 2024-12-06,17:16:16.000,341,11064156,12085,0,1733505375,12983.30146083999,92.9518720499982,53427.00387960001 2024-12-06,17:16:17.000,341,11064130,12125,0,1733505376,12983.34861501,92.93777378999948,53427.01785384 2024-12-06,17:16:18.000,341,11064203,12325,0,1733505377,12983.36208762999,92.92367553000076,53426.99689248 2024-12-06,17:16:19.000,341,11064148,11965,0,1733505378,12983.36208762999,92.87433161999797,53426.95496976001 2024-12-06,17:16:20.000,341,11064215,12325,0,1733505379,12983.36882394,92.86023335999926,53427.02484096001 2024-12-06,17:16:21.000,341,11064120,12405,0,1733505380,12983.314933459995,92.83203684000182,53427.010866720004 2024-12-06,17:16:22.000,341,11064135,12005,0,1733505381,12983.30819715,92.8531842299999,53427.00387960001 2024-12-06,17:16:23.000,341,11064179,12005,0,1733505382,12983.335142389995,92.83203684000182,53427.04580232 2024-12-06,17:16:24.000,341,11064146,12205,0,1733505383,12983.28798822,92.82498771000246,53427.031828080006 2024-12-06,17:16:25.000,341,11064165,12205,0,1733505384,12983.24757036,92.82498771000246,53426.99689248 2024-12-06,17:16:26.000,341,11064186,12085,0,1733505385,12983.26104297999,92.78974205999839,53427.031828080006 2024-12-06,17:16:27.000,341,11064214,12165,0,1733505386,12983.24757036,92.78974205999839,53427.05977656 2024-12-06,17:16:28.000,341,11064222,12085,0,1733505387,12983.24757036,92.78974205999839,53427.00387960001 2024-12-06,17:16:29.000,341,11064211,12045,0,1733505388,12983.26777929,92.78269292999903,53427.04580232 2024-12-06,17:16:30.000,341,11064218,11885,0,1733505389,12983.26777929,92.74039815000287,53427.06676368 2024-12-06,17:16:31.000,341,11064159,12125,0,1733505390,12983.274515599995,92.7192507600048,53426.982918240006 2024-12-06,17:16:32.000,341,11064211,12325,0,1733505391,12983.254306669995,92.7051524999988,53427.0388152 2024-12-06,17:16:33.000,341,11064187,12365,0,1733505392,12983.24083404999,92.66285772000265,53427.05278944001 2024-12-06,17:16:34.000,341,11064179,12165,0,1733505393,12983.20041618999,92.6064646800005,53427.07375080001 2024-12-06,17:16:35.000,341,11064150,11965,0,1733505394,12983.2071525,92.56416990000434,53427.031828080006 2024-12-06,17:16:36.000,341,11064222,12245,0,1733505395,12983.193679879994,92.53597337999963,53427.05977656 2024-12-06,17:16:37.000,341,11064119,12125,0,1733505396,12983.15999832999,92.53597337999963,53427.02484096001 2024-12-06,17:16:38.000,341,11064227,12325,0,1733505397,12983.166734639999,92.50072773000284,53427.06676368 2024-12-06,17:16:39.000,341,11064157,12405,0,1733505398,12983.153262019994,92.43023643000197,53427.04580232 2024-12-06,17:16:40.000,341,11064189,12405,0,1733505399,12983.112844159994,92.40908904000389,53427.031828080006 2024-12-06,17:16:41.000,341,11064164,12085,0,1733505400,12983.038744749989,92.38794164999854,53427.031828080006 2024-12-06,17:16:42.000,341,11064195,12245,0,1733505401,12983.011799509994,92.41613817000325,53427.11567352 2024-12-06,17:16:43.000,341,11064221,12365,0,1733505402,12982.998326889989,92.43728556000133,53427.031828080006 2024-12-06,17:16:44.000,341,11064175,12045,0,1733505403,12982.964645339998,92.4584329499994,53427.01785384 2024-12-06,17:16:45.000,341,11064142,11965,0,1733505404,12982.937700099988,92.47958034000476,53426.99689248 2024-12-06,17:16:46.000,341,11064169,11845,0,1733505405,12982.957909029989,92.52892425000027,53427.01785384 2024-12-06,17:16:47.000,341,11064122,12245,0,1733505406,12982.957909029989,92.54302250999899,53427.00387960001 2024-12-06,17:16:48.000,341,11064157,12165,0,1733505407,12982.978117959989,92.59941555000114,53427.080737920005 2024-12-06,17:16:49.000,341,11064181,12165,0,1733505408,12982.998326889989,92.64171033000457,53427.00387960001 2024-12-06,17:16:50.000,341,11064172,12245,0,1733505409,12983.052217369994,92.67695598000137,53427.0388152 2024-12-06,17:16:51.000,341,11064183,12405,0,1733505410,12983.085898919999,92.7192507600048,53427.00387960001 2024-12-06,17:16:52.000,341,11064183,12245,0,1733505411,12983.13978939999,92.7544964100016,53427.00387960001 2024-12-06,17:16:53.000,341,11064182,12125,0,1733505412,12983.213888809994,92.8179385800031,53426.98990536 2024-12-06,17:16:54.000,341,11064235,12245,0,1733505413,12983.28798822,92.8179385800031,53427.02484096001 2024-12-06,17:16:55.000,341,11064162,12285,0,1733505414,12983.294724529995,92.8531842299999,53427.031828080006 2024-12-06,17:16:56.000,341,11064163,12125,0,1733505415,12983.34861501,92.90252814000269,53427.04580232 2024-12-06,17:16:57.000,341,11064231,12445,0,1733505416,12983.42271441999,92.87433161999797,53427.05977656 2024-12-06,17:16:58.000,341,11064139,12085,0,1733505417,12983.476604899995,92.88138075000461,53427.08772504 2024-12-06,17:16:59.000,341,11064176,12125,0,1733505418,12983.436187039995,92.89547901000333,53427.15759624 2024-12-06,17:17:00.000,341,11064163,12365,0,1733505419,12983.415978109995,92.92367553000076,53427.12266064001 2024-12-06,17:17:01.000,341,11064215,12565,0,1733505420,12983.4092418,92.88842988000397,53427.1086864 2024-12-06,17:17:02.000,341,11064202,12125,0,1733505421,12983.355351319995,92.90957727000205,53427.04580232 2024-12-06,17:17:03.000,341,11064197,12125,0,1733505422,12983.32840608,92.89547901000333,53427.06676368 2024-12-06,17:17:04.000,341,11064195,11965,0,1733505423,12983.32840608,92.83908597000118,53427.1086864 2024-12-06,17:17:05.000,341,11064155,12125,0,1733505424,12983.36208762999,92.81088945000374,53427.08772504 2024-12-06,17:17:06.000,341,11064137,12005,0,1733505425,12983.32840608,92.7544964100016,53427.150609120006 2024-12-06,17:17:07.000,341,11064186,12205,0,1733505426,12983.314933459995,92.72629989000416,53427.19253184001 2024-12-06,17:17:08.000,341,11064178,12325,0,1733505427,12983.274515599995,92.63466119999794,53427.10169928001 2024-12-06,17:17:09.000,341,11064214,12285,0,1733505428,12983.30819715,92.6064646800005,53427.06676368 2024-12-06,17:17:10.000,341,11064148,11725,0,1733505429,12983.30819715,92.5712190300037,53427.09471216 2024-12-06,17:17:11.000,341,11064148,12245,0,1733505430,12983.32166976999,92.55007163999835,53427.129647760004 2024-12-06,17:17:12.000,341,11064167,12125,0,1733505431,12983.32840608,92.55007163999835,53427.13663488 2024-12-06,17:17:13.000,341,11064159,12365,0,1733505432,12983.34861501,92.55712076999771,53427.11567352 2024-12-06,17:17:14.000,341,11064132,12445,0,1733505433,12983.32840608,92.5712190300037,53427.14362200001 2024-12-06,17:17:15.000,341,11064164,11845,0,1733505434,12983.30146083999,92.6064646800005,53427.17157048001 2024-12-06,17:17:16.000,341,11064217,12205,0,1733505435,12983.28125190999,92.61351380999986,53427.150609120006 2024-12-06,17:17:17.000,341,11064196,12365,0,1733505436,12983.2071525,92.69810336999944,53427.17157048001 2024-12-06,17:17:18.000,341,11064151,12125,0,1733505437,12983.153262019994,92.78269292999903,53427.24144168001 2024-12-06,17:17:19.000,341,11064208,12245,0,1733505438,12983.099371539989,92.86023335999926,53427.150609120006 2024-12-06,17:17:20.000,341,11064174,12245,0,1733505439,12983.085898919999,92.88138075000461,53427.25541592 2024-12-06,17:17:21.000,341,11064178,12005,0,1733505440,12983.038744749989,92.98711770000227,53427.23445456 2024-12-06,17:17:22.000,341,11064195,12125,0,1733505441,12982.930963789993,93.0999037799993,53427.29035152001 2024-12-06,17:17:23.000,341,11064142,12205,0,1733505442,12982.829919139993,93.19154246999824,53427.2833644 2024-12-06,17:17:24.000,341,11064164,12085,0,1733505443,12982.769292349993,93.25498463999975,53427.248428800005 2024-12-06,17:17:25.000,341,11064171,12445,0,1733505444,12982.722138179997,93.29727942000318,53427.31131288001 2024-12-06,17:17:26.000,341,11064130,11965,0,1733505445,12982.654775080002,93.35367245999805,53427.318300000006 2024-12-06,17:17:27.000,341,11064208,12005,0,1733505446,12982.621093529997,93.32547594000062,53427.25541592 2024-12-06,17:17:28.000,341,11064163,12165,0,1733505447,12982.573939360002,93.34662332999869,53427.33227424 2024-12-06,17:17:29.000,341,11064162,12125,0,1733505448,12982.560466739997,93.31842681000126,53427.33227424 2024-12-06,17:17:30.000,341,11064188,12285,0,1733505449,12982.493103640001,93.29727942000318,53427.29035152001 2024-12-06,17:17:31.000,341,11064157,12245,0,1733505450,12982.493103640001,93.18449333999888,53427.27637728 2024-12-06,17:17:32.000,341,11064170,12205,0,1733505451,12982.459422089996,93.1633459500008,53427.24144168001 2024-12-06,17:17:33.000,341,11064180,12325,0,1733505452,12982.425740539991,93.08580552000058,53427.22048032001 2024-12-06,17:17:34.000,341,11064182,12285,0,1733505453,12982.445949469991,93.02236334999907,53427.20650608 2024-12-06,17:17:35.000,341,11064141,12085,0,1733505454,12982.459422089996,92.9659703100042,53427.22746744 2024-12-06,17:17:36.000,341,11064160,12165,0,1733505455,12982.513312570001,92.92367553000076,53427.11567352 2024-12-06,17:17:37.000,341,11064183,11925,0,1733505456,12982.493103640001,92.8531842299999,53427.13663488 2024-12-06,17:17:38.000,341,11064190,12165,0,1733505457,12982.499839949996,92.80384032000438,53427.14362200001 2024-12-06,17:17:39.000,341,11064209,12285,0,1733505458,12982.546994119992,92.7544964100016,53427.13663488 2024-12-06,17:17:40.000,341,11064202,12125,0,1733505459,12982.533521500001,92.76154554000095,53427.1086864 2024-12-06,17:17:41.000,341,11064164,12325,0,1733505460,12982.567203049992,92.74744728000223,53427.09471216 2024-12-06,17:17:42.000,341,11064181,12325,0,1733505461,12982.580675669997,92.72629989000416,53427.09471216 2024-12-06,17:17:43.000,341,11064185,12125,0,1733505462,12982.634566150002,92.74039815000287,53427.06676368 2024-12-06,17:17:44.000,341,11064162,11845,0,1733505463,12982.668247699992,92.77564379999967,53427.11567352 2024-12-06,17:17:45.000,341,11064169,12325,0,1733505464,12982.715401870002,92.73334902000352,53427.05278944001 2024-12-06,17:17:46.000,341,11064179,12405,0,1733505465,12982.762556039997,92.69105424000008,53427.11567352 2024-12-06,17:17:47.000,341,11064175,11925,0,1733505466,12982.843391759998,92.69105424000008,53427.031828080006 2024-12-06,17:17:48.000,341,11064219,11965,0,1733505467,12982.890545929993,92.66990685000201,53427.05278944001 2024-12-06,17:17:49.000,341,11064180,12165,0,1733505468,12982.904018549998,92.64875946000393,53427.05977656 2024-12-06,17:17:50.000,341,11064191,11925,0,1733505469,12982.971381649993,92.62761206999858,53427.080737920005 2024-12-06,17:17:51.000,341,11064136,12205,0,1733505470,12982.991590579993,92.6064646800005,53427.0388152 2024-12-06,17:17:52.000,341,11064176,12125,0,1733505471,12982.984854269998,92.58531729000242,53427.06676368 2024-12-06,17:17:53.000,341,11064170,11805,0,1733505472,12983.032008439994,92.55712076999771,53427.13663488 2024-12-06,17:17:54.000,341,11064170,12525,0,1733505473,12983.032008439994,92.50072773000284,53427.1086864 2024-12-06,17:17:55.000,341,11064154,11845,0,1733505474,12983.011799509994,92.48662947000412,53427.18554472 2024-12-06,17:17:56.000,341,11064184,12045,0,1733505475,12982.930963789993,92.47958034000476,53427.129647760004 2024-12-06,17:17:57.000,341,11064199,12325,0,1733505476,12982.843391759998,92.47253120999812,53427.15759624 2024-12-06,17:17:58.000,341,11064185,11965,0,1733505477,12982.782764969998,92.47958034000476,53427.20650608 2024-12-06,17:17:59.000,341,11064153,12005,0,1733505478,12982.627829839992,92.47958034000476,53427.199518960006 2024-12-06,17:18:00.000,341,11064143,11885,0,1733505479,12982.506576259992,92.48662947000412,53427.17157048001 2024-12-06,17:18:01.000,341,11064127,12125,0,1733505480,12982.344904819991,92.48662947000412,53427.178557600004 2024-12-06,17:18:02.000,341,11064131,12005,0,1733505481,12982.16302444999,92.47958034000476,53427.199518960006 2024-12-06,17:18:03.000,341,11064120,12285,0,1733505482,12982.04177086999,92.50072773000284,53427.13663488 2024-12-06,17:18:04.000,341,11064154,12245,0,1733505483,12981.90030835999,92.5077768600022,53427.14362200001 2024-12-06,17:18:05.000,341,11064205,11965,0,1733505484,12981.785791089998,92.52187512000091,53427.12266064001 2024-12-06,17:18:06.000,341,11064165,11965,0,1733505485,12981.758845849989,92.50072773000284,53427.17157048001 2024-12-06,17:18:07.000,341,11064116,12125,0,1733505486,12981.731900609993,92.50072773000284,53427.13663488 2024-12-06,17:18:08.000,341,11064144,12285,0,1733505487,12981.738636919988,92.43023643000197,53427.1086864 2024-12-06,17:18:09.000,341,11064174,11925,0,1733505488,12981.779054779989,92.3949907799979,53427.09471216 2024-12-06,17:18:10.000,341,11064156,12125,0,1733505489,12981.933989909994,92.34564687000238,53427.06676368 2024-12-06,17:18:11.000,341,11064149,12445,0,1733505490,12982.02829825,92.28925383000023,53427.031828080006 2024-12-06,17:18:12.000,341,11064148,12085,0,1733505491,12982.156288139995,92.27515557000152,53427.01785384 2024-12-06,17:18:13.000,341,11064136,11885,0,1733505492,12982.28427802999,92.21171340000001,53427.12266064001 2024-12-06,17:18:14.000,341,11064149,12005,0,1733505493,12982.419004229996,92.1623694900045,53427.080737920005 2024-12-06,17:18:15.000,341,11064196,12245,0,1733505494,12982.493103640001,92.12007471000106,53427.05977656 2024-12-06,17:18:16.000,341,11064134,12365,0,1733505495,12982.580675669997,92.1130255800017,53427.06676368 2024-12-06,17:18:17.000,341,11064179,12205,0,1733505496,12982.621093529997,92.07073079999827,53427.1086864 2024-12-06,17:18:18.000,341,11064137,12165,0,1733505497,12982.600884599997,92.02138689000276,53427.1086864 2024-12-06,17:18:19.000,341,11064165,12125,0,1733505498,12982.553730430001,91.97909210999933,53427.12266064001 2024-12-06,17:18:20.000,341,11064152,12325,0,1733505499,12982.486367329991,91.92269907000446,53427.129647760004 2024-12-06,17:18:21.000,341,11064196,11885,0,1733505500,12982.439213159996,91.91564993999782,53427.080737920005 2024-12-06,17:18:22.000,341,11064116,12165,0,1733505501,12982.317959579996,91.88745342000038,53427.12266064001 2024-12-06,17:18:23.000,341,11064149,12645,0,1733505502,12982.21017862,91.85220777000359,53427.10169928001 2024-12-06,17:18:24.000,341,11064191,12285,0,1733505503,12982.075452419995,91.81696211999952,53427.13663488 2024-12-06,17:18:25.000,341,11064210,12485,0,1733505504,12981.96093514999,91.77466734000336,53427.13663488 2024-12-06,17:18:26.000,341,11064132,12565,0,1733505505,12981.90030835999,91.71122517000185,53427.1086864 2024-12-06,17:18:27.000,341,11064134,12165,0,1733505506,12981.90030835999,91.66893038999842,53427.150609120006 2024-12-06,17:18:28.000,341,11064117,12005,0,1733505507,12981.812736329994,91.59843909000483,53427.15759624 2024-12-06,17:18:29.000,341,11064176,12045,0,1733505508,12981.846417879999,91.54909518000204,53427.18554472 2024-12-06,17:18:30.000,341,11064139,12325,0,1733505509,12981.859890499989,91.5208986600046,53427.14362200001 2024-12-06,17:18:31.000,341,11064168,12245,0,1733505510,12981.92051728999,91.46450562000246,53427.08772504 2024-12-06,17:18:32.000,341,11064155,12245,0,1733505511,12981.974407769994,91.44335823000438,53427.1086864 2024-12-06,17:18:33.000,341,11064199,12165,0,1733505512,12982.10913397,91.42221083999902,53427.129647760004 2024-12-06,17:18:34.000,341,11064200,12165,0,1733505513,12982.196705999995,91.40106345000095,53427.129647760004 2024-12-06,17:18:35.000,341,11064152,12285,0,1733505514,12982.31122327,91.42221083999902,53427.1086864 2024-12-06,17:18:36.000,341,11064165,12525,0,1733505515,12982.37185006,91.45040736000374,53427.12266064001 2024-12-06,17:18:37.000,341,11064174,12125,0,1733505516,12982.39205899,91.52794779000396,53427.178557600004 2024-12-06,17:18:38.000,341,11064177,11965,0,1733505517,12982.452685780001,91.51384952999797,53427.150609120006 2024-12-06,17:18:39.000,341,11064188,11965,0,1733505518,12982.432476850001,91.59843909000483,53427.199518960006 2024-12-06,17:18:40.000,341,11064115,12125,0,1733505519,12982.41226792,91.66893038999842,53427.16458336 2024-12-06,17:18:41.000,341,11064220,12205,0,1733505520,12982.35164113,91.73942168999929,53427.25541592 2024-12-06,17:18:42.000,341,11064137,12085,0,1733505521,12982.24386016999,91.8028638600008,53427.20650608 2024-12-06,17:18:43.000,341,11064182,12245,0,1733505522,12982.14281551999,91.85925690000295,53427.20650608 2024-12-06,17:18:44.000,341,11064196,12005,0,1733505523,12981.974407769994,91.88040429000102,53427.25541592 2024-12-06,17:18:45.000,341,11064205,12165,0,1733505524,12981.839681569989,91.92269907000446,53427.19253184001 2024-12-06,17:18:46.000,341,11064140,12325,0,1733505525,12981.698219059988,91.89450254999974,53427.199518960006 2024-12-06,17:18:47.000,341,11064157,12285,0,1733505526,12981.590438099993,91.84515864000423,53427.2134932 2024-12-06,17:18:48.000,341,11064103,12125,0,1733505527,12981.408557729992,91.78876560000208,53427.16458336 2024-12-06,17:18:49.000,341,11064232,12125,0,1733505528,12981.368139869992,91.69007778000378,53427.150609120006 2024-12-06,17:18:50.000,341,11064136,12085,0,1733505529,12981.233413670001,91.60548822000419,53427.150609120006 2024-12-06,17:18:51.000,341,11064169,12285,0,1733505530,12981.206468429991,91.47860388000117,53427.26240304 2024-12-06,17:18:52.000,341,11064135,12045,0,1733505531,12981.219941049996,91.35171953999816,53427.19253184001 2024-12-06,17:18:53.000,341,11064229,12045,0,1733505532,12981.226677359991,91.20368781000434,53427.22048032001 2024-12-06,17:18:54.000,341,11064107,12245,0,1733505533,12981.273831530001,91.14024564000283,53427.15759624 2024-12-06,17:18:55.000,341,11064177,12245,0,1733505534,12981.294040460001,90.99221391000174,53427.1086864 2024-12-06,17:18:56.000,341,11064164,12165,0,1733505535,12981.354667250002,90.90762435000215,53427.10169928001 2024-12-06,17:18:57.000,341,11064166,12085,0,1733505536,12981.388348799992,90.80893653000385,53427.05278944001 2024-12-06,17:18:58.000,341,11064186,12325,0,1733505537,12981.455711900002,90.69615044999955,53427.080737920005 2024-12-06,17:18:59.000,341,11064126,12205,0,1733505538,12981.523074999997,90.66090480000275,53427.04580232 2024-12-06,17:19:00.000,341,11064156,12525,0,1733505539,12981.630855959993,90.59746263000125,53427.08772504 2024-12-06,17:19:01.000,341,11064137,12405,0,1733505540,12981.678010129988,90.5410695899991,53427.06676368 2024-12-06,17:19:02.000,341,11064148,12165,0,1733505541,12981.772318469993,90.53402045999974,53427.080737920005 2024-12-06,17:19:03.000,341,11064156,12285,0,1733505542,12981.799263709989,90.52697133000038,53427.12266064001 2024-12-06,17:19:04.000,341,11064179,12085,0,1733505543,12981.819472639989,90.54811871999846,53427.11567352 2024-12-06,17:19:05.000,341,11064160,12365,0,1733505544,12981.806000019998,90.59746263000125,53427.11567352 2024-12-06,17:19:06.000,341,11064170,12125,0,1733505545,12981.785791089998,90.61156088999996,53427.150609120006 2024-12-06,17:19:07.000,341,11064174,12325,0,1733505546,12981.765582159998,90.66090480000275,53427.14362200001 2024-12-06,17:19:08.000,341,11064098,11885,0,1733505547,12981.698219059988,90.71024870999827,53427.15759624 2024-12-06,17:19:09.000,341,11064128,11965,0,1733505548,12981.583701789998,90.75959262000106,53427.10169928001 2024-12-06,17:19:10.000,341,11064149,12325,0,1733505549,12981.523074999997,90.82303479000257,53427.12266064001 2024-12-06,17:19:11.000,341,11064163,12445,0,1733505550,12981.381612489997,90.84418218000064,53427.1086864 2024-12-06,17:19:12.000,341,11064166,12205,0,1733505551,12981.219941049996,90.87237869999808,53427.10169928001 2024-12-06,17:19:13.000,341,11064156,12125,0,1733505552,12981.078478539996,90.88647696000407,53427.16458336 2024-12-06,17:19:14.000,341,11064153,12005,0,1733505553,12980.977433889995,90.85828043999936,53427.1086864 2024-12-06,17:19:15.000,341,11064145,12165,0,1733505554,12980.78208089999,90.91467348000151,53427.13663488 2024-12-06,17:19:16.000,341,11064166,12125,0,1733505555,12980.627145769999,90.85123131,53427.09471216 2024-12-06,17:19:17.000,341,11064139,12365,0,1733505556,12980.512628499993,90.80188740000449,53427.0388152 2024-12-06,17:19:18.000,341,11064161,12405,0,1733505557,12980.425056469998,90.74549436000234,53427.05278944001 2024-12-06,17:19:19.000,341,11064174,12325,0,1733505558,12980.350957059993,90.66795393000211,53427.0388152 2024-12-06,17:19:20.000,341,11064187,12325,0,1733505559,12980.350957059993,90.58336437000253,53427.01785384 2024-12-06,17:19:21.000,341,11064123,12565,0,1733505560,12980.337484440002,90.46352915999887,53426.94798264 2024-12-06,17:19:22.000,341,11064200,12485,0,1733505561,12980.371165989993,90.38598872999864,53426.92702128 2024-12-06,17:19:23.000,341,11064163,12005,0,1733505562,12980.492419569993,90.20976048000011,53426.88509856001 2024-12-06,17:19:24.000,341,11064185,11925,0,1733505563,12980.660827319989,90.11812179000117,53426.85016296 2024-12-06,17:19:25.000,341,11064133,11965,0,1733505564,12980.82249875999,90.0476304900003,53426.8292016 2024-12-06,17:19:26.000,341,11064147,12405,0,1733505565,12981.017851749995,89.95599180000136,53426.85016296 2024-12-06,17:19:27.000,341,11064161,12165,0,1733505566,12981.267095219991,89.90664788999857,53426.794266000004 2024-12-06,17:19:28.000,341,11064169,12405,0,1733505567,12981.489393449992,89.85730398000305,53426.794266000004 2024-12-06,17:19:29.000,341,11064149,12285,0,1733505568,12981.698219059988,89.86435311000241,53426.8292016 2024-12-06,17:19:30.000,341,11064194,12205,0,1733505569,12981.90030835999,89.88550050000049,53426.80824024001 2024-12-06,17:19:31.000,341,11064174,12165,0,1733505570,12982.014825629994,89.948942670002,53426.815227360006 2024-12-06,17:19:32.000,341,11064144,12165,0,1733505571,12982.095661349995,90.00533571000415,53426.794266000004 2024-12-06,17:19:33.000,341,11064145,12085,0,1733505572,12982.176497069995,90.10402353000245,53426.815227360006 2024-12-06,17:19:34.000,341,11064154,12285,0,1733505573,12982.136079209995,90.25205526000354,53426.85016296 2024-12-06,17:19:35.000,341,11064161,12165,0,1733505574,12982.06871611,90.34369395000249,53426.94798264 2024-12-06,17:19:36.000,341,11064186,11965,0,1733505575,12981.893572049994,90.44943090000015,53426.97593112001 2024-12-06,17:19:37.000,341,11064152,12325,0,1733505576,12981.704955369998,90.59041350000189,53426.94798264 2024-12-06,17:19:38.000,341,11064167,12285,0,1733505577,12981.482657139997,90.66795393000211,53426.961956880004 2024-12-06,17:19:39.000,341,11064133,11765,0,1733505578,12981.246886289991,90.78074000999914,53426.968944 2024-12-06,17:19:40.000,341,11064149,12405,0,1733505579,12980.92354340999,90.88647696000407,53427.01785384 2024-12-06,17:19:41.000,341,11064122,12405,0,1733505580,12980.660827319989,90.98516478000238,53427.031828080006 2024-12-06,17:19:42.000,341,11064138,12125,0,1733505581,12980.398111230003,91.03450868999789,53427.08772504 2024-12-06,17:19:43.000,341,11064160,12245,0,1733505582,12980.229703479992,91.0627052100026,53427.05278944001 2024-12-06,17:19:44.000,341,11064206,11885,0,1733505583,12980.020877869996,91.07680347000132,53427.09471216 2024-12-06,17:19:45.000,341,11064175,12045,0,1733505584,12979.86594273999,90.97106652000366,53427.08772504 2024-12-06,17:19:46.000,341,11064132,11885,0,1733505585,12979.818788569995,90.92172261000087,53427.08772504 2024-12-06,17:19:47.000,341,11064171,11965,0,1733505586,12979.78510701999,90.80188740000449,53426.98990536 2024-12-06,17:19:48.000,341,11064168,12125,0,1733505587,12979.83226119,90.6538556700034,53426.98990536 2024-12-06,17:19:49.000,341,11064149,12205,0,1733505588,12979.940042149996,90.53402045999974,53426.87811144 2024-12-06,17:19:50.000,341,11064147,12325,0,1733505589,12980.142131449997,90.407136120004,53426.90605992001 2024-12-06,17:19:51.000,341,11064148,11925,0,1733505590,12980.290330269992,90.28730091000034,53426.843175840004 2024-12-06,17:19:52.000,341,11064155,12125,0,1733505591,12980.492419569993,90.15336743999796,53426.87112432 2024-12-06,17:19:53.000,341,11064149,12485,0,1733505592,12980.734926729994,90.07582700999774,53426.80125312 2024-12-06,17:19:54.000,341,11064173,12085,0,1733505593,12980.957224959995,90.0476304900003,53426.80824024001 2024-12-06,17:19:55.000,341,11064159,12125,0,1733505594,12981.10542377999,90.05467961999966,53426.794266000004 2024-12-06,17:19:56.000,341,11064168,12125,0,1733505595,12981.246886289991,90.02648310000222,53426.794266000004 2024-12-06,17:19:57.000,341,11064173,11965,0,1733505596,12981.347930939992,90.07582700999774,53426.815227360006 2024-12-06,17:19:58.000,341,11064195,12165,0,1733505597,12981.455711900002,90.11812179000117,53426.80125312 2024-12-06,17:19:59.000,341,11064151,12165,0,1733505598,12981.509602379992,90.21680960999947,53426.8292016 2024-12-06,17:20:00.000,341,11064188,12285,0,1733505599,12981.509602379992,90.2591043900029,53426.87112432 2024-12-06,17:20:01.000,341,11064171,12205,0,1733505600,12981.556756550002,90.35074308000185,53426.913047040005 2024-12-06,17:20:02.000,341,11064184,12045,0,1733505601,12981.576965480002,90.45648002999951,53426.87811144 2024-12-06,17:20:03.000,341,11064178,12205,0,1733505602,12981.550020239993,90.55516784999782,53426.864137200006 2024-12-06,17:20:04.000,341,11064168,12285,0,1733505603,12981.509602379992,90.6538556700034,53426.92702128 2024-12-06,17:20:05.000,341,11064167,12365,0,1733505604,12981.489393449992,90.75959262000106,53426.982918240006 2024-12-06,17:20:06.000,341,11064158,12285,0,1733505605,12981.422030349997,90.83713305000128,53426.94798264 2024-12-06,17:20:07.000,341,11064196,12205,0,1733505606,12981.300776769996,90.92172261000087,53426.98990536 2024-12-06,17:20:08.000,341,11064147,12125,0,1733505607,12981.233413670001,91.02745955999853,53427.00387960001 2024-12-06,17:20:09.000,341,11064153,12445,0,1733505608,12981.159314259996,91.05565608000325,53427.00387960001 2024-12-06,17:20:10.000,341,11064198,12165,0,1733505609,12981.058269609995,91.0979508599994,53427.0388152 2024-12-06,17:20:11.000,341,11064153,12165,0,1733505610,12980.97069758,91.14729477000219,53427.06676368 2024-12-06,17:20:12.000,341,11064184,12205,0,1733505611,12980.91007079,91.18958954999835,53427.09471216 2024-12-06,17:20:13.000,341,11064120,12165,0,1733505612,12980.80902614,91.16139303000091,53427.10169928001 2024-12-06,17:20:14.000,341,11064137,11885,0,1733505613,12980.78208089999,91.1966386799977,53427.12266064001 2024-12-06,17:20:15.000,341,11064173,12245,0,1733505614,12980.728190419999,91.16844216000027,53427.10169928001 2024-12-06,17:20:16.000,341,11064178,12325,0,1733505615,12980.707981489999,91.12614738000411,53427.07375080001 2024-12-06,17:20:17.000,341,11064174,11965,0,1733505616,12980.707981489999,91.07680347000132,53427.09471216 2024-12-06,17:20:18.000,341,11064151,12085,0,1733505617,12980.755135659994,91.01336129999981,53427.06676368 2024-12-06,17:20:19.000,341,11064163,12285,0,1733505618,12980.78208089999,90.97106652000366,53427.04580232 2024-12-06,17:20:20.000,341,11064226,12125,0,1733505619,12980.78881721,90.93582086999959,53427.11567352 2024-12-06,17:20:21.000,341,11064182,12485,0,1733505620,12980.84270768999,90.91467348000151,53427.0388152 2024-12-06,17:20:22.000,341,11064241,12205,0,1733505621,12980.84270768999,90.88647696000407,53427.0388152 2024-12-06,17:20:23.000,341,11064137,12165,0,1733505622,12980.88986186,90.87237869999808,53427.05278944001 2024-12-06,17:20:24.000,341,11064168,12285,0,1733505623,12980.88312554999,90.86532956999872,53427.01785384 2024-12-06,17:20:25.000,341,11064189,12445,0,1733505624,12980.876389239995,90.90762435000215,53427.080737920005 2024-12-06,17:20:26.000,341,11064191,12205,0,1733505625,12980.92354340999,90.87237869999808,53426.982918240006 2024-12-06,17:20:27.000,341,11064142,12205,0,1733505626,12980.937016029995,90.87237869999808,53427.0388152 2024-12-06,17:20:28.000,341,11064242,12245,0,1733505627,12980.95048865,90.90057522000279,53427.04580232 2024-12-06,17:20:29.000,341,11064150,12245,0,1733505628,12981.017851749995,90.93582086999959,53427.12266064001 2024-12-06,17:20:30.000,341,11064200,11805,0,1733505629,12981.038060679995,90.9640173900043,53427.13663488 2024-12-06,17:20:31.000,341,11064194,12205,0,1733505630,12981.038060679995,90.9992630400011,53427.080737920005 2024-12-06,17:20:32.000,341,11064187,12045,0,1733505631,12981.08521484999,91.04155782000453,53427.08772504 2024-12-06,17:20:33.000,341,11064168,12125,0,1733505632,12981.10542377999,91.05565608000325,53427.10169928001 2024-12-06,17:20:34.000,341,11064194,12125,0,1733505633,12981.166050569991,91.14729477000219,53427.1086864 2024-12-06,17:20:35.000,341,11064144,11645,0,1733505634,12981.17278688,91.20368781000434,53427.129647760004 2024-12-06,17:20:36.000,341,11064166,12005,0,1733505635,12981.159314259996,91.26712997999857,53427.129647760004 2024-12-06,17:20:37.000,341,11064168,12205,0,1733505636,12981.179523189996,91.33057215000008,53427.18554472 2024-12-06,17:20:38.000,341,11064190,12205,0,1733505637,12981.19299581,91.38696519000223,53427.17157048001 2024-12-06,17:20:39.000,341,11064134,12125,0,1733505638,12981.179523189996,91.4574564900031,53427.22048032001 2024-12-06,17:20:40.000,341,11064188,12165,0,1733505639,12981.13236902,91.58434082999884,53427.26240304 2024-12-06,17:20:41.000,341,11064142,12245,0,1733505640,12981.11216009,91.61253735000355,53427.248428800005 2024-12-06,17:20:42.000,341,11064192,12205,0,1733505641,12981.04479698999,91.69712691000313,53427.22048032001 2024-12-06,17:20:43.000,341,11064174,12325,0,1733505642,12980.957224959995,91.75351994999801,53427.2134932 2024-12-06,17:20:44.000,341,11064105,12125,0,1733505643,12980.93027972,91.8028638600008,53427.24144168001 2024-12-06,17:20:45.000,341,11064210,12165,0,1733505644,12980.90333447999,91.87335516000167,53427.26240304 2024-12-06,17:20:46.000,341,11064189,11965,0,1733505645,12980.82249875999,91.9015516799991,53427.19253184001 2024-12-06,17:20:47.000,341,11064128,12125,0,1733505646,12980.78881721,91.92269907000446,53427.248428800005 2024-12-06,17:20:48.000,341,11064187,12245,0,1733505647,12980.714717799994,91.97204297999997,53427.18554472 2024-12-06,17:20:49.000,341,11064162,12245,0,1733505648,12980.72145410999,91.98614123999869,53427.248428800005 2024-12-06,17:20:50.000,341,11064116,12165,0,1733505649,12980.728190419999,91.98614123999869,53427.26939016001 2024-12-06,17:20:51.000,341,11064132,12085,0,1733505650,12980.734926729994,91.98614123999869,53427.248428800005 2024-12-06,17:20:52.000,341,11064174,12165,0,1733505651,12980.734926729994,91.94384646000253,53427.30432576 2024-12-06,17:20:53.000,341,11064169,12085,0,1733505652,12980.72145410999,91.88745342000038,53427.27637728 2024-12-06,17:20:54.000,341,11064194,12245,0,1733505653,12980.728190419999,91.8663060300023,53427.248428800005 2024-12-06,17:20:55.000,341,11064120,12245,0,1733505654,12980.755135659994,91.80991299000016,53427.25541592 2024-12-06,17:20:56.000,341,11064136,12005,0,1733505655,12980.795553519994,91.73942168999929,53427.248428800005 2024-12-06,17:20:57.000,341,11064111,12125,0,1733505656,12980.78881721,91.67597951999778,53427.199518960006 2024-12-06,17:20:58.000,341,11064182,12365,0,1733505657,12980.86965293,91.59843909000483,53427.20650608 2024-12-06,17:20:59.000,341,11064194,12245,0,1733505658,12980.90333447999,91.49975126999925,53427.18554472 2024-12-06,17:21:00.000,341,11064149,12525,0,1733505659,12980.98417019999,91.42925996999838,53427.22746744 2024-12-06,17:21:01.000,341,11064192,12245,0,1733505660,12981.017851749995,91.36581780000415,53427.22048032001 2024-12-06,17:21:02.000,341,11064172,12005,0,1733505661,12981.10542377999,91.31647389000136,53427.25541592 2024-12-06,17:21:03.000,341,11064124,11885,0,1733505662,12981.11216009,91.2459825900005,53427.24144168001 2024-12-06,17:21:04.000,341,11064192,12245,0,1733505663,12981.166050569991,91.25303171999985,53427.22746744 2024-12-06,17:21:05.000,341,11064088,11965,0,1733505664,12981.233413670001,91.21778607000306,53427.178557600004 2024-12-06,17:21:06.000,341,11064169,11885,0,1733505665,12981.246886289991,91.26712997999857,53427.248428800005 2024-12-06,17:21:07.000,341,11064165,12005,0,1733505666,12981.314249390001,91.26712997999857,53427.20650608 2024-12-06,17:21:08.000,341,11064166,12405,0,1733505667,12981.314249390001,91.27417910999793,53427.22048032001 2024-12-06,17:21:09.000,341,11064180,12325,0,1733505668,12981.314249390001,91.309424760002,53427.27637728 2024-12-06,17:21:10.000,341,11064155,12205,0,1733505669,12981.260358909996,91.36581780000415,53427.33926136001 2024-12-06,17:21:11.000,341,11064130,12085,0,1733505670,12981.260358909996,91.45040736000374,53427.31131288001 2024-12-06,17:21:12.000,341,11064191,11965,0,1733505671,12981.199732119996,91.49975126999925,53427.346248480004 2024-12-06,17:21:13.000,341,11064143,12085,0,1733505672,12981.139105329996,91.54909518000204,53427.32528712 2024-12-06,17:21:14.000,341,11064197,12325,0,1733505673,12981.078478539996,91.60548822000419,53427.367209840006 2024-12-06,17:21:15.000,341,11064190,12325,0,1733505674,12980.997642819995,91.68302865000442,53427.33926136001 2024-12-06,17:21:16.000,341,11064164,12085,0,1733505675,12980.92354340999,91.7041760400025,53427.33227424 2024-12-06,17:21:17.000,341,11064139,12045,0,1733505676,12980.86291661999,91.74647081999865,53427.32528712 2024-12-06,17:21:18.000,341,11064123,12605,0,1733505677,12980.78208089999,91.81696211999952,53427.36022272001 2024-12-06,17:21:19.000,341,11064127,12125,0,1733505678,12980.667563629999,91.88040429000102,53427.318300000006 2024-12-06,17:21:20.000,341,11064178,12125,0,1733505679,12980.620409459989,91.85925690000295,53427.33227424 2024-12-06,17:21:21.000,341,11064174,12205,0,1733505680,12980.566518979998,91.83106037999823,53427.367209840006 2024-12-06,17:21:22.000,341,11064191,11965,0,1733505681,12980.492419569993,91.79581473000144,53427.346248480004 2024-12-06,17:21:23.000,341,11064199,11965,0,1733505682,12980.391374919993,91.79581473000144,53427.367209840006 2024-12-06,17:21:24.000,341,11064195,12285,0,1733505683,12980.297066580002,91.72532343000057,53427.38118408 2024-12-06,17:21:25.000,341,11064171,12165,0,1733505684,12980.243176099997,91.69712691000313,53427.3532356 2024-12-06,17:21:26.000,341,11064166,12485,0,1733505685,12980.148867759992,91.61253735000355,53427.33227424 2024-12-06,17:21:27.000,341,11064167,12165,0,1733505686,12980.135395140001,91.58434082999884,53427.32528712 2024-12-06,17:21:28.000,341,11064160,12005,0,1733505687,12980.101713589997,91.5208986600046,53427.297338640004 2024-12-06,17:21:29.000,341,11064164,12125,0,1733505688,12980.068032039992,91.45040736000374,53427.30432576 2024-12-06,17:21:30.000,341,11064181,12045,0,1733505689,12980.094977280001,91.42221083999902,53427.318300000006 2024-12-06,17:21:31.000,341,11064164,12045,0,1733505690,12980.081504659996,91.38696519000223,53427.29035152001 2024-12-06,17:21:32.000,341,11064211,12245,0,1733505691,12980.061295729996,91.35171953999816,53427.29035152001 2024-12-06,17:21:33.000,341,11064163,12005,0,1733505692,12980.034350490001,91.33057215000008,53427.30432576 2024-12-06,17:21:34.000,341,11064158,12245,0,1733505693,12980.000668939996,91.33057215000008,53427.31131288001 2024-12-06,17:21:35.000,341,11064162,12245,0,1733505694,12980.000668939996,91.3446704099988,53427.27637728 2024-12-06,17:21:36.000,341,11064153,12245,0,1733505695,12979.93330584,91.35876867000479,53427.2833644 2024-12-06,17:21:37.000,341,11064182,12245,0,1733505696,12979.89288798,91.35171953999816,53427.30432576 2024-12-06,17:21:38.000,341,11064154,12085,0,1733505697,12979.89288798,91.37286693000351,53427.31131288001 2024-12-06,17:21:39.000,341,11064142,12445,0,1733505698,12979.859206429996,91.35171953999816,53427.22746744 2024-12-06,17:21:40.000,341,11064161,12085,0,1733505699,12979.859206429996,91.37991606000287,53427.248428800005 2024-12-06,17:21:41.000,341,11064154,12125,0,1733505700,12979.859206429996,91.36581780000415,53427.22746744 2024-12-06,17:21:42.000,341,11064126,12205,0,1733505701,12979.818788569995,91.42221083999902,53427.22746744 2024-12-06,17:21:43.000,341,11064138,12325,0,1733505702,12979.91309691,91.42221083999902,53427.26240304 2024-12-06,17:21:44.000,341,11064172,12245,0,1733505703,12979.899624289996,91.42221083999902,53427.2134932 2024-12-06,17:21:45.000,341,11064180,11925,0,1733505704,12979.90636059999,91.4081125800003,53427.199518960006 2024-12-06,17:21:46.000,341,11064183,12125,0,1733505705,12979.93330584,91.4574564900031,53427.19253184001 2024-12-06,17:21:47.000,341,11064153,12005,0,1733505706,12979.966987389991,91.50680039999861,53427.2134932 2024-12-06,17:21:48.000,341,11064187,12405,0,1733505707,12979.966987389991,91.47860388000117,53427.199518960006 2024-12-06,17:21:49.000,341,11064205,12045,0,1733505708,12979.960251079996,91.52794779000396,53427.11567352 2024-12-06,17:21:50.000,341,11064174,12285,0,1733505709,12979.946778459991,91.53499692000332,53427.16458336 2024-12-06,17:21:51.000,341,11064161,12205,0,1733505710,12979.960251079996,91.5208986600046,53427.15759624 2024-12-06,17:21:52.000,341,11064170,11805,0,1733505711,12979.919833219996,91.5208986600046,53427.14362200001 2024-12-06,17:21:53.000,341,11064150,12125,0,1733505712,12979.879415359996,91.54204605000268,53427.09471216 2024-12-06,17:21:54.000,341,11064185,12085,0,1733505713,12979.838997499995,91.54204605000268,53427.12266064001 2024-12-06,17:21:55.000,341,11064146,12245,0,1733505714,12979.73121654,91.53499692000332,53427.178557600004 2024-12-06,17:21:56.000,341,11064143,12085,0,1733505715,12979.66385343999,91.52794779000396,53427.11567352 2024-12-06,17:21:57.000,341,11064150,12245,0,1733505716,12979.58301771999,91.49270213999989,53427.13663488 2024-12-06,17:21:58.000,341,11064134,12085,0,1733505717,12979.50218199999,91.45040736000374,53427.13663488 2024-12-06,17:21:59.000,341,11064183,12125,0,1733505718,12979.468500449999,91.42925996999838,53427.150609120006 2024-12-06,17:22:00.000,341,11064124,12565,0,1733505719,12979.434818899994,91.37991606000287,53427.129647760004 2024-12-06,17:22:01.000,341,11064182,12085,0,1733505720,12979.380928419989,91.33057215000008,53427.150609120006 2024-12-06,17:22:02.000,341,11064156,12045,0,1733505721,12979.374192109994,91.28827737000393,53427.1086864 2024-12-06,17:22:03.000,341,11064180,12125,0,1733505722,12979.340510559989,91.22483520000242,53427.09471216 2024-12-06,17:22:04.000,341,11064144,12205,0,1733505723,12979.320301629989,91.18254041999899,53427.04580232 2024-12-06,17:22:05.000,341,11064151,12245,0,1733505724,12979.300092699988,91.10499998999876,53427.07375080001 2024-12-06,17:22:06.000,341,11064178,11645,0,1733505725,12979.286620079998,91.0627052100026,53427.08772504 2024-12-06,17:22:07.000,341,11064134,12205,0,1733505726,12979.273147459993,91.03450868999789,53427.07375080001 2024-12-06,17:22:08.000,341,11064171,12005,0,1733505727,12979.259674839988,90.99221391000174,53427.08772504 2024-12-06,17:22:09.000,341,11064153,12165,0,1733505728,12979.246202219998,90.95696825999767,53427.05977656 2024-12-06,17:22:10.000,341,11064134,12125,0,1733505729,12979.205784359998,90.92172261000087,53427.02484096001 2024-12-06,17:22:11.000,341,11064182,12245,0,1733505730,12979.232729599993,90.90057522000279,53427.031828080006 2024-12-06,17:22:12.000,341,11064180,11965,0,1733505731,12979.185575429998,90.87237869999808,53426.982918240006 2024-12-06,17:22:13.000,341,11064132,11885,0,1733505732,12979.185575429998,90.83008392000193,53426.982918240006 2024-12-06,17:22:14.000,341,11064154,12325,0,1733505733,12979.185575429998,90.82303479000257,53427.00387960001 2024-12-06,17:22:15.000,341,11064175,12325,0,1733505734,12979.138421260002,90.81598566000321,53426.99689248 2024-12-06,17:22:16.000,341,11064154,12005,0,1733505735,12979.158630190002,90.7877891399985,53426.94798264 2024-12-06,17:22:17.000,341,11064142,12405,0,1733505736,12979.172102809993,90.72434697000426,53427.02484096001 2024-12-06,17:22:18.000,341,11064148,12085,0,1733505737,12979.098003400002,90.71024870999827,53426.97593112001 2024-12-06,17:22:19.000,341,11064228,12165,0,1733505738,12979.131684949993,90.70319957999891,53427.00387960001 2024-12-06,17:22:20.000,341,11064142,12045,0,1733505739,12979.131684949993,90.70319957999891,53426.93400840001 2024-12-06,17:22:21.000,341,11064126,12245,0,1733505740,12979.124948639997,90.69615044999955,53426.94099552 2024-12-06,17:22:22.000,341,11064152,12285,0,1733505741,12979.077794470002,90.64680654000404,53426.98990536 2024-12-06,17:22:23.000,341,11064181,12085,0,1733505742,12979.064321849997,90.68205219000083,53426.95496976001 2024-12-06,17:22:24.000,341,11064185,12285,0,1733505743,12979.017167680002,90.64680654000404,53426.92702128 2024-12-06,17:22:25.000,341,11064177,12005,0,1733505744,12979.044112919997,90.64680654000404,53426.93400840001 2024-12-06,17:22:26.000,341,11064153,12045,0,1733505745,12979.010431369992,90.64680654000404,53426.89208568 2024-12-06,17:22:27.000,341,11064156,12125,0,1733505746,12978.996958750002,90.62565914999868,53426.89208568 2024-12-06,17:22:28.000,341,11064172,12125,0,1733505747,12979.023903989997,90.63270827999804,53426.92003416 2024-12-06,17:22:29.000,341,11064168,12285,0,1733505748,12978.983486129997,90.68205219000083,53426.913047040005 2024-12-06,17:22:30.000,341,11064141,12325,0,1733505749,12978.956540890002,90.66795393000211,53426.90605992001 2024-12-06,17:22:31.000,341,11064168,11965,0,1733505750,12978.936331960002,90.68205219000083,53426.864137200006 2024-12-06,17:22:32.000,341,11064184,12485,0,1733505751,12978.916123030001,90.66795393000211,53426.87112432 2024-12-06,17:22:33.000,341,11064191,12005,0,1733505752,12978.882441479996,90.67500306000147,53426.88509856001 2024-12-06,17:22:34.000,341,11064148,11965,0,1733505753,12978.821814689996,90.66795393000211,53426.85715008001 2024-12-06,17:22:35.000,341,11064196,12045,0,1733505754,12978.855496240001,90.63975741000468,53426.85715008001 2024-12-06,17:22:36.000,341,11064125,12485,0,1733505755,12978.801605759996,90.6538556700034,53426.843175840004 2024-12-06,17:22:37.000,341,11064171,12045,0,1733505756,12978.828550999991,90.61156088999996,53426.794266000004 2024-12-06,17:22:38.000,341,11064156,12165,0,1733505757,12978.794869450001,90.66090480000275,53426.80125312 2024-12-06,17:22:39.000,341,11064209,12325,0,1733505758,12978.761187899996,90.62565914999868,53426.78029176 2024-12-06,17:22:40.000,341,11064146,12205,0,1733505759,12978.767924209991,90.6045117600006,53426.82221448 2024-12-06,17:22:41.000,341,11064129,12125,0,1733505760,12978.747715279991,90.61861001999932,53426.7593304 2024-12-06,17:22:42.000,341,11064132,12245,0,1733505761,12978.73424266,90.59746263000125,53426.794266000004 2024-12-06,17:22:43.000,341,11064147,12325,0,1733505762,12978.66687955999,90.59746263000125,53426.794266000004 2024-12-06,17:22:44.000,341,11064182,12125,0,1733505763,12978.66687955999,90.56926611000381,53426.815227360006 2024-12-06,17:22:45.000,341,11064119,12045,0,1733505764,12978.680352179996,90.56926611000381,53426.78029176 2024-12-06,17:22:46.000,341,11064141,12165,0,1733505765,12978.67361587,90.55516784999782,53426.80824024001 2024-12-06,17:22:47.000,341,11064140,12005,0,1733505766,12978.68708848999,90.55516784999782,53426.80824024001 2024-12-06,17:22:48.000,341,11064124,12085,0,1733505767,12978.700561109996,90.54811871999846,53426.7593304 2024-12-06,17:22:49.000,341,11064132,11965,0,1733505768,12978.727506349991,90.5410695899991,53426.75234328 2024-12-06,17:22:50.000,341,11064136,11925,0,1733505769,12978.727506349991,90.49877481000294,53426.71740768001 2024-12-06,17:22:51.000,341,11064130,12165,0,1733505770,12978.761187899996,90.45648002999951,53426.77330464 2024-12-06,17:22:52.000,341,11064115,11965,0,1733505771,12978.788133139991,90.47057828999823,53426.68247208 2024-12-06,17:22:53.000,341,11064095,12005,0,1733505772,12978.821814689996,90.45648002999951,53426.71042056 2024-12-06,17:22:54.000,341,11064164,12205,0,1733505773,12978.842023619996,90.42828351000207,53426.68247208 2024-12-06,17:22:55.000,341,11064121,11885,0,1733505774,12978.862232549996,90.393037859998,53426.745356160005 2024-12-06,17:22:56.000,341,11064121,12165,0,1733505775,12978.862232549996,90.43533264000143,53426.73138192 2024-12-06,17:22:57.000,341,11064186,12085,0,1733505776,12978.875705170001,90.42123438000272,53426.73138192 2024-12-06,17:22:58.000,341,11064168,12245,0,1733505777,12978.862232549996,90.41418525000336,53426.73836904001 2024-12-06,17:22:59.000,341,11064157,12285,0,1733505778,12978.855496240001,90.36484134000057,53426.7243948 2024-12-06,17:23:00.000,341,11064133,12125,0,1733505779,12978.895914100001,90.38598872999864,53426.7243948 2024-12-06,17:23:01.000,341,11064170,12245,0,1733505780,12978.922859339997,90.407136120004,53426.73836904001 2024-12-06,17:23:02.000,341,11064114,11925,0,1733505781,12978.909386719992,90.407136120004,53426.70343344 2024-12-06,17:23:03.000,341,11064134,12085,0,1733505782,12978.916123030001,90.42123438000272,53426.75234328 2024-12-06,17:23:04.000,341,11064159,12165,0,1733505783,12978.922859339997,90.42123438000272,53426.68247208 2024-12-06,17:23:05.000,341,11064146,12125,0,1733505784,12978.929595649992,90.47057828999823,53426.7243948 2024-12-06,17:23:06.000,341,11064116,12125,0,1733505785,12978.963277199997,90.51287307000166,53426.73836904001 2024-12-06,17:23:07.000,341,11064181,12285,0,1733505786,12979.017167680002,90.51287307000166,53426.76631752001 2024-12-06,17:23:08.000,341,11064135,12125,0,1733505787,12979.064321849997,90.55516784999782,53426.75234328 2024-12-06,17:23:09.000,341,11064174,12445,0,1733505788,12979.118212330002,90.58336437000253,53426.82221448 2024-12-06,17:23:10.000,341,11064124,12165,0,1733505789,12979.172102809993,90.6538556700034,53426.75234328 2024-12-06,17:23:11.000,341,11064180,12125,0,1733505790,12979.199048050003,90.68205219000083,53426.80125312 2024-12-06,17:23:12.000,341,11064126,12485,0,1733505791,12979.279883769988,90.73844523000298,53426.77330464 2024-12-06,17:23:13.000,341,11064164,11925,0,1733505792,12979.313565319993,90.78074000999914,53426.794266000004 2024-12-06,17:23:14.000,341,11064144,12205,0,1733505793,12979.367455799998,90.83008392000193,53426.80125312 2024-12-06,17:23:15.000,341,11064165,12365,0,1733505794,12979.407873659999,90.83713305000128,53426.75234328 2024-12-06,17:23:16.000,341,11064150,12325,0,1733505795,12979.448291519999,90.92172261000087,53426.78727888001 2024-12-06,17:23:17.000,341,11064153,12285,0,1733505796,12979.495445689994,90.9499191299983,53426.8292016 2024-12-06,17:23:18.000,341,11064130,12005,0,1733505797,12979.54933617,91.00631217000046,53426.815227360006 2024-12-06,17:23:19.000,341,11064187,12445,0,1733505798,12979.529127239999,90.99221391000174,53426.83618872001 2024-12-06,17:23:20.000,341,11064154,12125,0,1733505799,12979.54933617,91.05565608000325,53426.815227360006 2024-12-06,17:23:21.000,341,11064159,12125,0,1733505800,12979.54933617,91.0627052100026,53426.85715008001 2024-12-06,17:23:22.000,341,11064093,12205,0,1733505801,12979.60322664999,91.07680347000132,53426.864137200006 2024-12-06,17:23:23.000,341,11064103,12005,0,1733505802,12979.58975403,91.04860695000389,53426.83618872001 2024-12-06,17:23:24.000,341,11064145,11805,0,1733505803,12979.60322664999,91.10499998999876,53426.83618872001 2024-12-06,17:23:25.000,341,11064146,12165,0,1733505804,12979.60322664999,91.11204911999812,53426.8292016 2024-12-06,17:23:26.000,341,11064134,11925,0,1733505805,12979.58975403,91.11204911999812,53426.83618872001 2024-12-06,17:23:27.000,341,11064168,11925,0,1733505806,12979.596490339994,91.10499998999876,53426.8990728 2024-12-06,17:23:28.000,341,11064135,12285,0,1733505807,12979.64364450999,91.11204911999812,53426.864137200006 2024-12-06,17:23:29.000,341,11064087,12285,0,1733505808,12979.616699269995,91.11909825000475,53426.88509856001 2024-12-06,17:23:30.000,341,11064139,12125,0,1733505809,12979.657117129995,91.14024564000283,53426.90605992001 2024-12-06,17:23:31.000,341,11064139,12005,0,1733505810,12979.66385343999,91.16844216000027,53426.8990728 2024-12-06,17:23:32.000,341,11064194,11965,0,1733505811,12979.68406236999,91.1966386799977,53426.90605992001 2024-12-06,17:23:33.000,341,11064141,11885,0,1733505812,12979.737952849995,91.18958954999835,53426.92003416 2024-12-06,17:23:34.000,341,11064096,12445,0,1733505813,12979.7716344,91.22483520000242,53426.94099552 2024-12-06,17:23:35.000,341,11064145,12245,0,1733505814,12979.79184333,91.23188433000178,53426.94099552 2024-12-06,17:23:36.000,341,11064144,12245,0,1733505815,12979.83226119,91.29532650000328,53426.93400840001 2024-12-06,17:23:37.000,341,11064128,12445,0,1733505816,12979.88615166999,91.26712997999857,53426.94798264 2024-12-06,17:23:38.000,341,11064184,11845,0,1733505817,12979.960251079996,91.33057215000008,53426.982918240006 2024-12-06,17:23:39.000,341,11064161,12245,0,1733505818,12979.987196319991,91.37286693000351,53426.87811144 2024-12-06,17:23:40.000,341,11064144,12205,0,1733505819,12980.020877869996,91.43630909999774,53426.92702128 2024-12-06,17:23:41.000,341,11064147,12205,0,1733505820,12980.074768350001,91.47860388000117,53426.93400840001 2024-12-06,17:23:42.000,341,11064143,12365,0,1733505821,12980.128658829992,91.51384952999797,53427.00387960001 2024-12-06,17:23:43.000,341,11064140,12205,0,1733505822,12980.189285619992,91.5208986600046,53426.99689248 2024-12-06,17:23:44.000,341,11064174,12045,0,1733505823,12980.209494549992,91.60548822000419,53426.961956880004 2024-12-06,17:23:45.000,341,11064191,12325,0,1733505824,12980.196021930002,91.61253735000355,53426.968944 2024-12-06,17:23:46.000,341,11064145,11965,0,1733505825,12980.236439790002,91.69007778000378,53426.98990536 2024-12-06,17:23:47.000,341,11064156,12045,0,1733505826,12980.229703479992,91.73942168999929,53427.02484096001 2024-12-06,17:23:48.000,341,11064174,12205,0,1733505827,12980.249912409992,91.76056908000464,53427.05278944001 2024-12-06,17:23:49.000,341,11064157,12325,0,1733505828,12980.229703479992,91.79581473000144,53427.10169928001 2024-12-06,17:23:50.000,341,11064181,12045,0,1733505829,12980.229703479992,91.78171647000272,53427.12266064001 2024-12-06,17:23:51.000,341,11064119,12085,0,1733505830,12980.243176099997,91.78876560000208,53427.11567352 2024-12-06,17:23:52.000,341,11064147,12125,0,1733505831,12980.222967169997,91.77466734000336,53427.08772504 2024-12-06,17:23:53.000,341,11064170,12045,0,1733505832,12980.249912409992,91.76056908000464,53427.09471216 2024-12-06,17:23:54.000,341,11064146,12285,0,1733505833,12980.256648720002,91.72532343000057,53427.09471216 2024-12-06,17:23:55.000,341,11064141,12205,0,1733505834,12980.276857650002,91.66188125999906,53427.129647760004 2024-12-06,17:23:56.000,341,11064132,12285,0,1733505835,12980.344220749997,91.60548822000419,53427.11567352 2024-12-06,17:23:57.000,341,11064232,12045,0,1733505836,12980.364429679998,91.52794779000396,53427.12266064001 2024-12-06,17:23:58.000,341,11064152,12205,0,1733505837,12980.384638609998,91.43630909999774,53427.1086864 2024-12-06,17:23:59.000,341,11064120,12165,0,1733505838,12980.411583849993,91.3446704099988,53427.11567352 2024-12-06,17:24:00.000,341,11064162,12485,0,1733505839,12980.445265399998,91.28122824000457,53427.150609120006 2024-12-06,17:24:01.000,341,11064141,12085,0,1733505840,12980.485683259998,91.2107369400037,53427.13663488 2024-12-06,17:24:02.000,341,11064198,12245,0,1733505841,12980.519364809988,91.17549128999963,53427.16458336 2024-12-06,17:24:03.000,341,11064154,12405,0,1733505842,12980.512628499993,91.08385260000068,53427.18554472 2024-12-06,17:24:04.000,341,11064149,12125,0,1733505843,12980.546310049998,91.02745955999853,53427.1086864 2024-12-06,17:24:05.000,341,11064134,12125,0,1733505844,12980.492419569993,91.02041042999917,53427.1086864 2024-12-06,17:24:06.000,341,11064176,12045,0,1733505845,12980.512628499993,91.02041042999917,53427.14362200001 2024-12-06,17:24:07.000,341,11064125,12045,0,1733505846,12980.485683259998,91.02745955999853,53427.129647760004 2024-12-06,17:24:08.000,341,11064192,12165,0,1733505847,12980.452001709993,91.02745955999853,53427.12266064001 2024-12-06,17:24:09.000,341,11064173,12245,0,1733505848,12980.431792779993,91.04860695000389,53427.14362200001 2024-12-06,17:24:10.000,341,11064139,12085,0,1733505849,12980.425056469998,91.11909825000475,53427.15759624 2024-12-06,17:24:11.000,341,11064150,12125,0,1733505850,12980.438529089988,91.14729477000219,53427.17157048001 2024-12-06,17:24:12.000,341,11064167,12165,0,1733505851,12980.377902300002,91.23188433000178,53427.22048032001 2024-12-06,17:24:13.000,341,11064126,12045,0,1733505852,12980.330748129993,91.32352302000072,53427.248428800005 2024-12-06,17:24:14.000,341,11064162,12325,0,1733505853,12980.290330269992,91.35171953999816,53427.15759624 2024-12-06,17:24:15.000,341,11064192,12485,0,1733505854,12980.263385029997,91.41516170999967,53427.20650608 2024-12-06,17:24:16.000,341,11064175,11965,0,1733505855,12980.216230860002,91.51384952999797,53427.16458336 2024-12-06,17:24:17.000,341,11064145,12165,0,1733505856,12980.189285619992,91.54909518000204,53427.17157048001 2024-12-06,17:24:18.000,341,11064176,12245,0,1733505857,12980.175813000002,91.61958648000291,53427.199518960006 2024-12-06,17:24:19.000,341,11064061,12285,0,1733505858,12980.182549309997,91.64778300000035,53427.150609120006 2024-12-06,17:24:20.000,341,11064135,12125,0,1733505859,12980.202758239997,91.67597951999778,53427.178557600004 2024-12-06,17:24:21.000,341,11064109,11965,0,1733505860,12980.209494549992,91.69712691000313,53427.22746744 2024-12-06,17:24:22.000,341,11064132,12405,0,1733505861,12980.243176099997,91.67597951999778,53427.20650608 2024-12-06,17:24:23.000,341,11064163,12005,0,1733505862,12980.256648720002,91.6548321299997,53427.23445456 2024-12-06,17:24:24.000,341,11064130,12245,0,1733505863,12980.303802889997,91.61958648000291,53427.20650608 2024-12-06,17:24:25.000,341,11064136,12325,0,1733505864,12980.317275510002,91.56319344000076,53427.22048032001 2024-12-06,17:24:26.000,341,11064116,12205,0,1733505865,12980.350957059993,91.51384952999797,53427.199518960006 2024-12-06,17:24:27.000,341,11064123,12285,0,1733505866,12980.371165989993,91.45040736000374,53427.17157048001 2024-12-06,17:24:28.000,341,11064097,12445,0,1733505867,12980.398111230003,91.37991606000287,53427.19253184001 2024-12-06,17:24:29.000,341,11064104,12565,0,1733505868,12980.364429679998,91.27417910999793,53427.20650608 2024-12-06,17:24:30.000,341,11064164,12485,0,1733505869,12980.371165989993,91.18958954999835,53427.20650608 2024-12-06,17:24:31.000,341,11064196,12165,0,1733505870,12980.364429679998,91.0979508599994,53427.129647760004 2024-12-06,17:24:32.000,341,11064193,12645,0,1733505871,12980.350957059993,90.97811565000302,53427.24144168001 2024-12-06,17:24:33.000,341,11064123,12045,0,1733505872,12980.330748129993,90.87237869999808,53427.13663488 2024-12-06,17:24:34.000,341,11064182,12285,0,1733505873,12980.324011819997,90.75959262000106,53427.2134932 2024-12-06,17:24:35.000,341,11064138,12205,0,1733505874,12980.324011819997,90.67500306000147,53427.16458336 2024-12-06,17:24:36.000,341,11064144,12245,0,1733505875,12980.317275510002,90.56926611000381,53427.20650608 2024-12-06,17:24:37.000,341,11064127,12325,0,1733505876,12980.350957059993,90.51992220000102,53427.17157048001 2024-12-06,17:24:38.000,341,11064201,12325,0,1733505877,12980.391374919993,90.51287307000166,53427.2134932 2024-12-06,17:24:39.000,341,11064158,12285,0,1733505878,12980.425056469998,90.47762742000486,53427.15759624 2024-12-06,17:24:40.000,341,11064137,12245,0,1733505879,12980.438529089988,90.45648002999951,53427.18554472 2024-12-06,17:24:41.000,341,11064118,12005,0,1733505880,12980.465474329998,90.46352915999887,53427.19253184001 2024-12-06,17:24:42.000,341,11064187,12125,0,1733505881,12980.452001709993,90.53402045999974,53427.16458336 2024-12-06,17:24:43.000,341,11064112,12565,0,1733505882,12980.452001709993,90.62565914999868,53427.20650608 2024-12-06,17:24:44.000,341,11064132,12165,0,1733505883,12980.418320160003,90.6538556700034,53427.15759624 2024-12-06,17:24:45.000,341,11064123,12325,0,1733505884,12980.425056469998,90.7172978400049,53427.22048032001 2024-12-06,17:24:46.000,341,11064183,12125,0,1733505885,12980.337484440002,90.81598566000321,53427.20650608 2024-12-06,17:24:47.000,341,11064122,12245,0,1733505886,12980.283593959997,90.88647696000407,53427.22048032001 2024-12-06,17:24:48.000,341,11064116,12245,0,1733505887,12980.196021930002,90.92877174000023,53427.26240304 2024-12-06,17:24:49.000,341,11064117,11965,0,1733505888,12980.142131449997,90.9640173900043,53427.297338640004 2024-12-06,17:24:50.000,341,11064206,11645,0,1733505889,12980.088240969992,91.01336129999981,53427.27637728 2024-12-06,17:24:51.000,341,11064176,12245,0,1733505890,12980.034350490001,90.9992630400011,53427.27637728 2024-12-06,17:24:52.000,341,11064131,12165,0,1733505891,12979.980460009996,90.99221391000174,53427.30432576 2024-12-06,17:24:53.000,341,11064158,12205,0,1733505892,12979.93330584,90.94286999999895,53427.297338640004 2024-12-06,17:24:54.000,341,11064146,12285,0,1733505893,12979.940042149996,90.93582086999959,53427.318300000006 2024-12-06,17:24:55.000,341,11064149,11885,0,1733505894,12979.919833219996,90.84418218000064,53427.199518960006 2024-12-06,17:24:56.000,341,11064156,12165,0,1733505895,12979.90636059999,90.77369087999978,53427.248428800005 2024-12-06,17:24:57.000,341,11064168,12125,0,1733505896,12979.946778459991,90.64680654000404,53427.24144168001 2024-12-06,17:24:58.000,341,11064189,12245,0,1733505897,12980.014141560001,90.53402045999974,53427.24144168001 2024-12-06,17:24:59.000,341,11064163,11965,0,1733505898,12980.081504659996,90.46352915999887,53427.20650608 2024-12-06,17:25:00.000,341,11064189,11965,0,1733505899,12980.088240969992,90.35779221000121,53427.248428800005 2024-12-06,17:25:01.000,341,11064149,12405,0,1733505900,12980.162340379997,90.27320265000162,53427.199518960006 2024-12-06,17:25:02.000,341,11064205,12085,0,1733505901,12980.202758239997,90.18156396000268,53427.22048032001 2024-12-06,17:25:03.000,341,11064188,12165,0,1733505902,12980.249912409992,90.12517092000053,53427.24144168001 2024-12-06,17:25:04.000,341,11064157,12325,0,1733505903,12980.263385029997,90.10402353000245,53427.248428800005 2024-12-06,17:25:05.000,341,11064135,12205,0,1733505904,12980.263385029997,90.05467961999966,53427.22746744 2024-12-06,17:25:06.000,341,11064179,12325,0,1733505905,12980.290330269992,90.0123848400035,53427.22048032001 2024-12-06,17:25:07.000,341,11064159,12005,0,1733505906,12980.310539199992,90.06172874999902,53427.22048032001 2024-12-06,17:25:08.000,341,11064178,12005,0,1733505907,12980.249912409992,90.06877787999838,53427.27637728 2024-12-06,17:25:09.000,341,11064127,12125,0,1733505908,12980.216230860002,90.1463183099986,53427.22048032001 2024-12-06,17:25:10.000,341,11064165,12325,0,1733505909,12980.135395140001,90.15336743999796,53427.22048032001 2024-12-06,17:25:11.000,341,11064161,12045,0,1733505910,12980.094977280001,90.24500613000419,53427.30432576 2024-12-06,17:25:12.000,341,11064225,12245,0,1733505911,12980.020877869996,90.33664482000313,53427.26939016001 2024-12-06,17:25:13.000,341,11064147,12085,0,1733505912,12979.9737237,90.37893959999928,53427.26240304 2024-12-06,17:25:14.000,341,11064135,12205,0,1733505913,12979.926569529991,90.44943090000015,53427.318300000006 2024-12-06,17:25:15.000,341,11064193,12045,0,1733505914,12979.87267905,90.48467655000422,53427.33227424 2024-12-06,17:25:16.000,341,11064165,12285,0,1733505915,12979.838997499995,90.5410695899991,53427.248428800005 2024-12-06,17:25:17.000,341,11064146,12285,0,1733505916,12979.818788569995,90.5410695899991,53427.26939016001 2024-12-06,17:25:18.000,341,11064181,12405,0,1733505917,12979.80531594999,90.58336437000253,53427.30432576 2024-12-06,17:25:19.000,341,11064159,12045,0,1733505918,12979.798579639995,90.58336437000253,53427.2134932 2024-12-06,17:25:20.000,341,11064167,12165,0,1733505919,12979.859206429996,90.59041350000189,53427.297338640004 2024-12-06,17:25:21.000,341,11064157,11845,0,1733505920,12979.82552487999,90.56221698000445,53427.30432576 2024-12-06,17:25:22.000,341,11064195,12085,0,1733505921,12979.899624289996,90.56926611000381,53427.25541592 2024-12-06,17:25:23.000,341,11064194,11925,0,1733505922,12979.93330584,90.52697133000038,53427.24144168001 2024-12-06,17:25:24.000,341,11064157,12285,0,1733505923,12979.9737237,90.51287307000166,53427.22048032001 2024-12-06,17:25:25.000,341,11064162,12285,0,1733505924,12979.9737237,90.49877481000294,53427.26240304 2024-12-06,17:25:26.000,341,11064187,12285,0,1733505925,12980.007405249991,90.45648002999951,53427.248428800005 2024-12-06,17:25:27.000,341,11064142,12165,0,1733505926,12980.054559420001,90.43533264000143,53427.2833644 2024-12-06,17:25:28.000,341,11064206,12285,0,1733505927,12980.074768350001,90.40008699000464,53427.33227424 2024-12-06,17:25:29.000,341,11064109,12205,0,1733505928,12980.074768350001,90.37893959999928,53427.27637728 2024-12-06,17:25:30.000,341,11064174,12125,0,1733505929,12980.128658829992,90.36484134000057,53427.33926136001 2024-12-06,17:25:31.000,341,11064177,12445,0,1733505930,12980.115186210001,90.32959569000377,53427.297338640004 2024-12-06,17:25:32.000,341,11064184,11965,0,1733505931,12980.142131449997,90.28730091000034,53427.26240304 2024-12-06,17:25:33.000,341,11064178,12165,0,1733505932,12980.169076689992,90.25205526000354,53427.29035152001 2024-12-06,17:25:34.000,341,11064122,12285,0,1733505933,12980.148867759992,90.26615352000226,53427.32528712 2024-12-06,17:25:35.000,341,11064174,12325,0,1733505934,12980.121922519997,90.2591043900029,53427.2833644 2024-12-06,17:25:36.000,341,11064155,12165,0,1733505935,12980.121922519997,90.25205526000354,53427.25541592 2024-12-06,17:25:37.000,341,11064145,12205,0,1733505936,12980.142131449997,90.30139916999906,53427.2833644 2024-12-06,17:25:38.000,341,11064194,12205,0,1733505937,12980.175813000002,90.32959569000377,53427.33926136001 2024-12-06,17:25:39.000,341,11064166,12365,0,1733505938,12980.189285619992,90.37189046999993,53427.33926136001 2024-12-06,17:25:40.000,341,11064177,12445,0,1733505939,12980.196021930002,90.407136120004,53427.33227424 2024-12-06,17:25:41.000,341,11064168,12245,0,1733505940,12980.209494549992,90.42828351000207,53427.29035152001 2024-12-06,17:25:42.000,341,11064206,12005,0,1733505941,12980.236439790002,90.46352915999887,53427.346248480004 2024-12-06,17:25:43.000,341,11064160,12005,0,1733505942,12980.270121339992,90.56926611000381,53427.346248480004 2024-12-06,17:25:44.000,341,11064209,12005,0,1733505943,12980.290330269992,90.6045117600006,53427.318300000006 2024-12-06,17:25:45.000,341,11064178,12405,0,1733505944,12980.283593959997,90.66090480000275,53427.3532356 2024-12-06,17:25:46.000,341,11064138,12045,0,1733505945,12980.256648720002,90.72434697000426,53427.37419696 2024-12-06,17:25:47.000,341,11064131,12005,0,1733505946,12980.270121339992,90.80188740000449,53427.346248480004 2024-12-06,17:25:48.000,341,11064216,12445,0,1733505947,12980.270121339992,90.83008392000193,53427.346248480004 2024-12-06,17:25:49.000,341,11064150,12045,0,1733505948,12980.202758239997,90.91467348000151,53427.40214544 2024-12-06,17:25:50.000,341,11064142,12045,0,1733505949,12980.169076689992,90.98516478000238,53427.38817120001 2024-12-06,17:25:51.000,341,11064119,12485,0,1733505950,12980.175813000002,91.06975434000196,53427.45804240001 2024-12-06,17:25:52.000,341,11064126,12285,0,1733505951,12980.115186210001,91.14729477000219,53427.40214544 2024-12-06,17:25:53.000,341,11064173,12125,0,1733505952,12980.128658829992,91.20368781000434,53427.43009392 2024-12-06,17:25:54.000,341,11064176,12325,0,1733505953,12980.088240969992,91.27417910999793,53427.43708104001 2024-12-06,17:25:55.000,341,11064164,12165,0,1733505954,12980.068032039992,91.32352302000072,53427.43708104001 2024-12-06,17:25:56.000,341,11064181,12205,0,1733505955,12980.047823109991,91.41516170999967,53427.40214544 2024-12-06,17:25:57.000,341,11064161,12005,0,1733505956,12980.034350490001,91.45040736000374,53427.45105528 2024-12-06,17:25:58.000,341,11064170,11845,0,1733505957,12980.014141560001,91.48565301000053,53427.43708104001 2024-12-06,17:25:59.000,341,11064188,12365,0,1733505958,12980.014141560001,91.49270213999989,53427.39515832 2024-12-06,17:26:00.000,341,11064162,12285,0,1733505959,12979.987196319991,91.50680039999861,53427.4231068 2024-12-06,17:26:01.000,341,11064173,12165,0,1733505960,12980.014141560001,91.49270213999989,53427.416119680005 2024-12-06,17:26:02.000,341,11064216,12005,0,1733505961,12980.041086799996,91.49975126999925,53427.36022272001 2024-12-06,17:26:03.000,341,11064136,11965,0,1733505962,12980.068032039992,91.50680039999861,53427.43009392 2024-12-06,17:26:04.000,341,11064163,12165,0,1733505963,12980.101713589997,91.49270213999989,53427.346248480004 2024-12-06,17:26:05.000,341,11064133,11925,0,1733505964,12980.108449899992,91.49270213999989,53427.43009392 2024-12-06,17:26:06.000,341,11064161,12165,0,1733505965,12980.115186210001,91.49270213999989,53427.33227424 2024-12-06,17:26:07.000,341,11064139,12285,0,1733505966,12980.202758239997,91.51384952999797,53427.39515832 2024-12-06,17:26:08.000,341,11064196,11885,0,1733505967,12980.243176099997,91.54204605000268,53427.416119680005 2024-12-06,17:26:09.000,341,11064141,12205,0,1733505968,12980.276857650002,91.53499692000332,53427.36022272001 2024-12-06,17:26:10.000,341,11064182,12045,0,1733505969,12980.283593959997,91.57729169999948,53427.40913256001 2024-12-06,17:26:11.000,341,11064159,11885,0,1733505970,12980.324011819997,91.5913899599982,53427.38118408 2024-12-06,17:26:12.000,341,11064202,12205,0,1733505971,12980.350957059993,91.64073387000099,53427.36022272001 2024-12-06,17:26:13.000,341,11064170,12045,0,1733505972,12980.425056469998,91.69712691000313,53427.39515832 2024-12-06,17:26:14.000,341,11064180,12245,0,1733505973,12980.431792779993,91.76056908000464,53427.40214544 2024-12-06,17:26:15.000,341,11064176,12245,0,1733505974,12980.458738019988,91.85925690000295,53427.43708104001 2024-12-06,17:26:16.000,341,11064149,12125,0,1733505975,12980.445265399998,91.97204297999997,53427.43009392 2024-12-06,17:26:17.000,341,11064124,12005,0,1733505976,12980.404847539998,92.0495834100002,53427.43708104001 2024-12-06,17:26:18.000,341,11064197,12245,0,1733505977,12980.377902300002,92.19056601000193,53427.465029520004 2024-12-06,17:26:19.000,341,11064185,11965,0,1733505978,12980.344220749997,92.30335208999895,53427.465029520004 2024-12-06,17:26:20.000,341,11064153,12445,0,1733505979,12980.270121339992,92.40203991000453,53427.47201664 2024-12-06,17:26:21.000,341,11064163,12125,0,1733505980,12980.236439790002,92.50072773000284,53427.44406816 2024-12-06,17:26:22.000,341,11064123,12245,0,1733505981,12980.175813000002,92.59236642000178,53427.50695224001 2024-12-06,17:26:23.000,341,11064142,12445,0,1733505982,12980.054559420001,92.62761206999858,53427.49996512 2024-12-06,17:26:24.000,341,11064140,12325,0,1733505983,12980.000668939996,92.74744728000223,53427.49996512 2024-12-06,17:26:25.000,341,11064125,12245,0,1733505984,12979.93330584,92.74744728000223,53427.492978 2024-12-06,17:26:26.000,341,11064156,12165,0,1733505985,12979.87267905,92.78974205999839,53427.49996512 2024-12-06,17:26:27.000,341,11064157,12165,0,1733505986,12979.80531594999,92.79679118999775,53427.513939360004 2024-12-06,17:26:28.000,341,11064142,12365,0,1733505987,12979.717743919995,92.7544964100016,53427.43009392 2024-12-06,17:26:29.000,341,11064146,12285,0,1733505988,12979.68406236999,92.74039815000287,53427.45105528 2024-12-06,17:26:30.000,341,11064134,12165,0,1733505989,12979.68406236999,92.69105424000008,53427.45105528 2024-12-06,17:26:31.000,341,11064164,12205,0,1733505990,12979.66385343999,92.63466119999794,53427.43708104001 2024-12-06,17:26:32.000,341,11064111,12285,0,1733505991,12979.697534989995,92.59941555000114,53427.43708104001 2024-12-06,17:26:33.000,341,11064179,12045,0,1733505992,12979.71100761,92.53597337999963,53427.39515832 2024-12-06,17:26:34.000,341,11064164,12245,0,1733505993,12979.74468915999,92.49367860000348,53427.37419696 2024-12-06,17:26:35.000,341,11064134,12125,0,1733505994,12979.78510701999,92.47958034000476,53427.367209840006 2024-12-06,17:26:36.000,341,11064137,12285,0,1733505995,12979.84573380999,92.4584329499994,53427.37419696 2024-12-06,17:26:37.000,341,11064153,12325,0,1733505996,12979.919833219996,92.46548207999876,53427.367209840006 2024-12-06,17:26:38.000,341,11064191,11805,0,1733505997,12979.993932630001,92.48662947000412,53427.44406816 2024-12-06,17:26:39.000,341,11064194,12165,0,1733505998,12980.034350490001,92.51482599000155,53427.38817120001 2024-12-06,17:26:40.000,341,11064162,12645,0,1733505999,12980.094977280001,92.55007163999835,53427.38118408 2024-12-06,17:26:41.000,341,11064145,11965,0,1733506000,12980.162340379997,92.62056293999922,53427.38817120001 2024-12-06,17:26:42.000,341,11064174,12005,0,1733506001,12980.222967169997,92.64875946000393,53427.38817120001 2024-12-06,17:26:43.000,341,11064188,12285,0,1733506002,12980.297066580002,92.71220162999816,53427.36022272001 2024-12-06,17:26:44.000,341,11064207,12205,0,1733506003,12980.337484440002,92.78974205999839,53427.37419696 2024-12-06,17:26:45.000,341,11064161,11765,0,1733506004,12980.317275510002,92.84613510000054,53427.40214544 2024-12-06,17:26:46.000,341,11064161,12125,0,1733506005,12980.310539199992,92.92367553000076,53427.40214544 2024-12-06,17:26:47.000,341,11064169,11965,0,1733506006,12980.317275510002,92.94482291999884,53427.36022272001 2024-12-06,17:26:48.000,341,11064116,12245,0,1733506007,12980.270121339992,93.02941247999843,53427.37419696 2024-12-06,17:26:49.000,341,11064188,12165,0,1733506008,12980.222967169997,93.07170726000186,53427.36022272001 2024-12-06,17:26:50.000,341,11064168,12165,0,1733506009,12980.162340379997,93.10695290999865,53427.40913256001 2024-12-06,17:26:51.000,341,11064152,12485,0,1733506010,12980.108449899992,93.13514943000337,53427.44406816 2024-12-06,17:26:52.000,341,11064142,12085,0,1733506011,12980.027614179991,93.1633459500008,53427.38118408 2024-12-06,17:26:53.000,341,11064158,12125,0,1733506012,12980.027614179991,93.14219856000273,53427.38817120001 2024-12-06,17:26:54.000,341,11064141,11925,0,1733506013,12980.007405249991,93.15629682000144,53427.367209840006 2024-12-06,17:26:55.000,341,11064197,11965,0,1733506014,12979.966987389991,93.12105117000465,53427.40913256001 2024-12-06,17:26:56.000,341,11064241,12045,0,1733506015,12979.980460009996,93.0999037799993,53427.39515832 2024-12-06,17:26:57.000,341,11064123,12085,0,1733506016,12979.980460009996,93.0646581300025,53427.367209840006 2024-12-06,17:26:58.000,341,11064180,12085,0,1733506017,12980.054559420001,93.00826509000035,53427.37419696 2024-12-06,17:26:59.000,341,11064200,12085,0,1733506018,12980.054559420001,93.01531421999971,53427.367209840006 2024-12-06,17:27:00.000,341,11064119,12165,0,1733506019,12980.135395140001,93.01531421999971,53427.40913256001 2024-12-06,17:27:01.000,341,11064199,12165,0,1733506020,12980.189285619992,92.94482291999884,53427.39515832 2024-12-06,17:27:02.000,341,11064171,11965,0,1733506021,12980.283593959997,92.9518720499982,53427.38118408 2024-12-06,17:27:03.000,341,11064219,12245,0,1733506022,12980.297066580002,92.9659703100042,53427.40214544 2024-12-06,17:27:04.000,341,11064162,12085,0,1733506023,12980.384638609998,92.94482291999884,53427.38817120001 2024-12-06,17:27:05.000,341,11064196,12045,0,1733506024,12980.404847539998,92.93777378999948,53427.367209840006 2024-12-06,17:27:06.000,341,11064161,12205,0,1733506025,12980.445265399998,92.9518720499982,53427.33926136001 2024-12-06,17:27:07.000,341,11064216,12005,0,1733506026,12980.452001709993,92.93777378999948,53427.36022272001 2024-12-06,17:27:08.000,341,11064141,12045,0,1733506027,12980.499155879988,92.97301944000355,53427.38817120001 2024-12-06,17:27:09.000,341,11064139,12125,0,1733506028,12980.465474329998,92.97301944000355,53427.38817120001 2024-12-06,17:27:10.000,341,11064159,12525,0,1733506029,12980.431792779993,93.00121596000099,53427.38118408 2024-12-06,17:27:11.000,341,11064195,12285,0,1733506030,12980.445265399998,93.00121596000099,53427.38817120001 2024-12-06,17:27:12.000,341,11064209,12245,0,1733506031,12980.391374919993,93.03646160999779,53427.4231068 2024-12-06,17:27:13.000,341,11064167,12445,0,1733506032,12980.357693370002,93.04351074000442,53427.40913256001 2024-12-06,17:27:14.000,341,11064157,12205,0,1733506033,12980.350957059993,93.08580552000058,53427.43708104001 2024-12-06,17:27:15.000,341,11064199,12205,0,1733506034,12980.337484440002,93.12105117000465,53427.43708104001 2024-12-06,17:27:16.000,341,11064132,12045,0,1733506035,12980.303802889997,93.12105117000465,53427.40913256001 2024-12-06,17:27:17.000,341,11064152,11725,0,1733506036,12980.256648720002,93.12810030000401,53427.40913256001 2024-12-06,17:27:18.000,341,11064175,12165,0,1733506037,12980.243176099997,93.14219856000273,53427.40214544 2024-12-06,17:27:19.000,341,11064205,11965,0,1733506038,12980.236439790002,93.1633459500008,53427.367209840006 2024-12-06,17:27:20.000,341,11064154,12405,0,1733506039,12980.243176099997,93.11400203999801,53427.43708104001 2024-12-06,17:27:21.000,341,11064170,12245,0,1733506040,12980.216230860002,93.0999037799993,53427.38817120001 2024-12-06,17:27:22.000,341,11064201,11965,0,1733506041,12980.243176099997,93.05760900000314,53427.44406816 2024-12-06,17:27:23.000,341,11064171,12005,0,1733506042,12980.243176099997,93.00121596000099,53427.43009392 2024-12-06,17:27:24.000,341,11064171,12245,0,1733506043,12980.297066580002,92.90957727000205,53427.465029520004 2024-12-06,17:27:25.000,341,11064179,12045,0,1733506044,12980.297066580002,92.87433161999797,53427.43708104001 2024-12-06,17:27:26.000,341,11064187,12165,0,1733506045,12980.303802889997,92.82498771000246,53427.43009392 2024-12-06,17:27:27.000,341,11064158,11805,0,1733506046,12980.310539199992,92.72629989000416,53427.43708104001 2024-12-06,17:27:28.000,341,11064183,12365,0,1733506047,12980.290330269992,92.66285772000265,53427.4231068 2024-12-06,17:27:29.000,341,11064216,11845,0,1733506048,12980.297066580002,92.62056293999922,53427.43708104001 2024-12-06,17:27:30.000,341,11064159,11925,0,1733506049,12980.317275510002,92.57826816000306,53427.416119680005 2024-12-06,17:27:31.000,341,11064187,12445,0,1733506050,12980.330748129993,92.55007163999835,53427.416119680005 2024-12-06,17:27:32.000,341,11064201,12125,0,1733506051,12980.324011819997,92.5077768600022,53427.45105528 2024-12-06,17:27:33.000,341,11064138,12165,0,1733506052,12980.350957059993,92.50072773000284,53427.43009392 2024-12-06,17:27:34.000,341,11064181,12325,0,1733506053,12980.350957059993,92.46548207999876,53427.38817120001 2024-12-06,17:27:35.000,341,11064200,12125,0,1733506054,12980.350957059993,92.46548207999876,53427.40913256001 2024-12-06,17:27:36.000,341,11064140,12125,0,1733506055,12980.364429679998,92.4584329499994,53427.416119680005 2024-12-06,17:27:37.000,341,11064149,11925,0,1733506056,12980.384638609998,92.44433469000069,53427.43009392 2024-12-06,17:27:38.000,341,11064162,12165,0,1733506057,12980.371165989993,92.46548207999876,53427.43009392 2024-12-06,17:27:39.000,341,11064158,12285,0,1733506058,12980.344220749997,92.46548207999876,53427.40913256001 2024-12-06,17:27:40.000,341,11064156,12005,0,1733506059,12980.283593959997,92.4584329499994,53427.38118408 2024-12-06,17:27:41.000,341,11064174,11965,0,1733506060,12980.249912409992,92.4584329499994,53427.40913256001 2024-12-06,17:27:42.000,341,11064155,12245,0,1733506061,12980.236439790002,92.47253120999812,53427.416119680005 2024-12-06,17:27:43.000,341,11064149,12325,0,1733506062,12980.182549309997,92.48662947000412,53427.367209840006 2024-12-06,17:27:44.000,341,11064147,12325,0,1733506063,12980.121922519997,92.52892425000027,53427.38118408 2024-12-06,17:27:45.000,341,11064188,12285,0,1733506064,12980.054559420001,92.53597337999963,53427.36022272001 2024-12-06,17:27:46.000,341,11064164,12245,0,1733506065,12980.007405249991,92.52187512000091,53427.39515832 2024-12-06,17:27:47.000,341,11064145,12005,0,1733506066,12979.960251079996,92.48662947000412,53427.43708104001 2024-12-06,17:27:48.000,341,11064161,12125,0,1733506067,12979.90636059999,92.46548207999876,53427.416119680005 2024-12-06,17:27:49.000,341,11064168,12205,0,1733506068,12979.86594273999,92.41613817000325,53427.40913256001 2024-12-06,17:27:50.000,341,11064159,11925,0,1733506069,12979.85247012,92.38794164999854,53427.37419696 2024-12-06,17:27:51.000,341,11064168,12205,0,1733506070,12979.82552487999,92.31745034999767,53427.37419696 2024-12-06,17:27:52.000,341,11064153,12085,0,1733506071,12979.81205226,92.26810644000216,53427.32528712 2024-12-06,17:27:53.000,341,11064143,12045,0,1733506072,12979.78510701999,92.23990992000472,53427.36022272001 2024-12-06,17:27:54.000,341,11064185,12205,0,1733506073,12979.778370709995,92.14122209999914,53427.416119680005 2024-12-06,17:27:55.000,341,11064115,12405,0,1733506074,12979.778370709995,92.07777993000491,53427.39515832 2024-12-06,17:27:56.000,341,11064171,12365,0,1733506075,12979.778370709995,91.92974820000381,53427.38118408 2024-12-06,17:27:57.000,341,11064137,11965,0,1733506076,12979.758161779995,91.9015516799991,53427.31131288001 2024-12-06,17:27:58.000,341,11064160,12245,0,1733506077,12979.717743919995,91.8028638600008,53427.33227424 2024-12-06,17:27:59.000,341,11064117,12005,0,1733506078,12979.68406236999,91.68302865000442,53427.36022272001 2024-12-06,17:28:00.000,341,11064148,12005,0,1733506079,12979.67058975,91.57729169999948,53427.32528712 2024-12-06,17:28:01.000,341,11064200,12325,0,1733506080,12979.64364450999,91.48565301000053,53427.33926136001 2024-12-06,17:28:02.000,341,11064123,12005,0,1733506081,12979.64364450999,91.39401432000159,53427.367209840006 2024-12-06,17:28:03.000,341,11064147,11965,0,1733506082,12979.58975403,91.29532650000328,53427.37419696 2024-12-06,17:28:04.000,341,11064173,12245,0,1733506083,12979.535863549994,91.21778607000306,53427.367209840006 2024-12-06,17:28:05.000,341,11064164,12085,0,1733506084,12979.46176413999,91.05565608000325,53427.36022272001 2024-12-06,17:28:06.000,341,11064121,12165,0,1733506085,12979.434818899994,91.01336129999981,53427.31131288001 2024-12-06,17:28:07.000,341,11064130,12045,0,1733506086,12979.394401039994,90.92877174000023,53427.27637728 2024-12-06,17:28:08.000,341,11064148,12365,0,1733506087,12979.327037939998,90.84418218000064,53427.31131288001 2024-12-06,17:28:09.000,341,11064161,12125,0,1733506088,12979.279883769988,90.80893653000385,53427.33227424 2024-12-06,17:28:10.000,341,11064147,12085,0,1733506089,12979.199048050003,90.74549436000234,53427.29035152001 2024-12-06,17:28:11.000,341,11064114,12245,0,1733506090,12979.118212330002,90.70319957999891,53427.27637728 2024-12-06,17:28:12.000,341,11064146,11925,0,1733506091,12979.077794470002,90.71024870999827,53427.2833644 2024-12-06,17:28:13.000,341,11064170,12165,0,1733506092,12979.003695059997,90.68910132000019,53427.29035152001 2024-12-06,17:28:14.000,341,11064183,12125,0,1733506093,12978.949804579992,90.69615044999955,53427.2833644 2024-12-06,17:28:15.000,341,11064146,12005,0,1733506094,12978.929595649992,90.72434697000426,53427.23445456 2024-12-06,17:28:16.000,341,11064086,12165,0,1733506095,12978.868968859992,90.72434697000426,53427.23445456 2024-12-06,17:28:17.000,341,11064158,12205,0,1733506096,12978.855496240001,90.76664175000042,53427.2833644 2024-12-06,17:28:18.000,341,11064151,12285,0,1733506097,12978.821814689996,90.85123131,53427.26240304 2024-12-06,17:28:19.000,341,11064134,12205,0,1733506098,12978.788133139991,90.88647696000407,53427.26939016001 2024-12-06,17:28:20.000,341,11064147,12365,0,1733506099,12978.75445159,90.95696825999767,53427.248428800005 2024-12-06,17:28:21.000,341,11064190,12125,0,1733506100,12978.707297419991,91.04860695000389,53427.24144168001 2024-12-06,17:28:22.000,341,11064114,12005,0,1733506101,12978.720770039996,91.10499998999876,53427.23445456 2024-12-06,17:28:23.000,341,11064195,12285,0,1733506102,12978.67361587,91.21778607000306,53427.199518960006 2024-12-06,17:28:24.000,341,11064145,12005,0,1733506103,12978.660143249996,91.28122824000457,53427.22746744 2024-12-06,17:28:25.000,341,11064159,12405,0,1733506104,12978.63319801,91.35171953999816,53427.2134932 2024-12-06,17:28:26.000,341,11064163,12245,0,1733506105,12978.599516459995,91.35876867000479,53427.199518960006 2024-12-06,17:28:27.000,341,11064147,12005,0,1733506106,12978.579307529995,91.42221083999902,53427.15759624 2024-12-06,17:28:28.000,341,11064121,11965,0,1733506107,12978.599516459995,91.41516170999967,53427.15759624 2024-12-06,17:28:29.000,341,11064181,11965,0,1733506108,12978.54562597999,91.44335823000438,53427.178557600004 2024-12-06,17:28:30.000,341,11064144,12285,0,1733506109,12978.58604383999,91.46450562000246,53427.178557600004 2024-12-06,17:28:31.000,341,11064155,11965,0,1733506110,12978.58604383999,91.44335823000438,53427.15759624 2024-12-06,17:28:32.000,341,11064115,12165,0,1733506111,12978.61298908,91.42925996999838,53427.13663488 2024-12-06,17:28:33.000,341,11064176,11845,0,1733506112,12978.65340694,91.35171953999816,53427.10169928001 2024-12-06,17:28:34.000,341,11064142,12125,0,1733506113,12978.680352179996,91.27417910999793,53427.150609120006 2024-12-06,17:28:35.000,341,11064192,11885,0,1733506114,12978.747715279991,91.14729477000219,53427.14362200001 2024-12-06,17:28:36.000,341,11064181,12365,0,1733506115,12978.73424266,91.11204911999812,53427.129647760004 2024-12-06,17:28:37.000,341,11064211,12405,0,1733506116,12978.788133139991,91.00631217000046,53427.18554472 2024-12-06,17:28:38.000,341,11064136,12125,0,1733506117,12978.801605759996,90.89352609000343,53427.13663488 2024-12-06,17:28:39.000,341,11064152,12285,0,1733506118,12978.794869450001,90.76664175000042,53427.1086864 2024-12-06,17:28:40.000,341,11064163,12325,0,1733506119,12978.828550999991,90.62565914999868,53427.129647760004 2024-12-06,17:28:41.000,341,11064161,12205,0,1733506120,12978.815078380001,90.52697133000038,53427.11567352 2024-12-06,17:28:42.000,341,11064195,12085,0,1733506121,12978.788133139991,90.4423817700008,53427.178557600004 2024-12-06,17:28:43.000,341,11064125,12005,0,1733506122,12978.801605759996,90.32254656000441,53427.15759624 2024-12-06,17:28:44.000,341,11064116,12285,0,1733506123,12978.767924209991,90.23795700000483,53427.12266064001 2024-12-06,17:28:45.000,341,11064179,12125,0,1733506124,12978.700561109996,90.18861309000204,53427.13663488 2024-12-06,17:28:46.000,341,11064128,12365,0,1733506125,12978.660143249996,90.15336743999796,53427.16458336 2024-12-06,17:28:47.000,341,11064135,12405,0,1733506126,12978.599516459995,90.11107266000181,53427.17157048001 2024-12-06,17:28:48.000,341,11064148,12125,0,1733506127,12978.579307529995,90.04058136000094,53427.22048032001 2024-12-06,17:28:49.000,341,11064126,11965,0,1733506128,12978.4917355,90.02648310000222,53427.178557600004 2024-12-06,17:28:50.000,341,11064118,12485,0,1733506129,12978.46479025999,90.00533571000415,53427.14362200001 2024-12-06,17:28:51.000,341,11064151,12485,0,1733506130,12978.43110871,89.99123744999815,53427.16458336 2024-12-06,17:28:52.000,341,11064215,12005,0,1733506131,12978.357009299994,90.01943397000286,53427.14362200001 2024-12-06,17:28:53.000,341,11064143,12085,0,1733506132,12978.357009299994,90.06172874999902,53427.13663488 2024-12-06,17:28:54.000,341,11064169,12205,0,1733506133,12978.30311881999,90.05467961999966,53427.09471216 2024-12-06,17:28:55.000,341,11064214,11965,0,1733506134,12978.276173579994,90.11107266000181,53427.13663488 2024-12-06,17:28:56.000,341,11064122,12285,0,1733506135,12978.26270095999,90.15336743999796,53427.13663488 2024-12-06,17:28:57.000,341,11064142,12405,0,1733506136,12978.242492029989,90.18156396000268,53427.12266064001 2024-12-06,17:28:58.000,341,11064169,12125,0,1733506137,12978.249228339999,90.24500613000419,53427.17157048001 2024-12-06,17:28:59.000,341,11064180,12405,0,1733506138,12978.222283099989,90.31549742999778,53427.12266064001 2024-12-06,17:29:00.000,341,11064159,12365,0,1733506139,12978.215546789994,90.37893959999928,53427.129647760004 2024-12-06,17:29:01.000,341,11064184,12485,0,1733506140,12978.195337859994,90.42828351000207,53427.13663488 2024-12-06,17:29:02.000,341,11064173,12165,0,1733506141,12978.161656309989,90.45648002999951,53427.10169928001 2024-12-06,17:29:03.000,341,11064097,11965,0,1733506142,12978.101029519989,90.53402045999974,53427.11567352 2024-12-06,17:29:04.000,341,11064173,12205,0,1733506143,12978.094293209993,90.63270827999804,53427.14362200001 2024-12-06,17:29:05.000,341,11064173,12405,0,1733506144,12978.074084279993,90.6538556700034,53427.129647760004 2024-12-06,17:29:06.000,341,11064145,12405,0,1733506145,12978.067347969998,90.70319957999891,53427.11567352 2024-12-06,17:29:07.000,341,11064145,12125,0,1733506146,12978.080820589988,90.71024870999827,53427.08772504 2024-12-06,17:29:08.000,341,11064193,12325,0,1733506147,12978.087556899998,90.73844523000298,53427.080737920005 2024-12-06,17:29:09.000,341,11064166,11925,0,1733506148,12978.114502139993,90.78074000999914,53427.05977656 2024-12-06,17:29:10.000,341,11064175,12285,0,1733506149,12978.195337859994,90.7877891399985,53427.08772504 2024-12-06,17:29:11.000,341,11064151,12125,0,1733506150,12978.269437269999,90.79483826999785,53427.10169928001 2024-12-06,17:29:12.000,341,11064178,12045,0,1733506151,12978.309855129999,90.77369087999978,53427.04580232 2024-12-06,17:29:13.000,341,11064139,12365,0,1733506152,12978.40416346999,90.78074000999914,53427.14362200001 2024-12-06,17:29:14.000,341,11064133,11885,0,1733506153,12978.53215336,90.75959262000106,53427.08772504 2024-12-06,17:29:15.000,341,11064146,12445,0,1733506154,12978.559098599995,90.73844523000298,53427.1086864 2024-12-06,17:29:16.000,341,11064115,12245,0,1733506155,12978.639934319996,90.78074000999914,53427.08772504 2024-12-06,17:29:17.000,341,11064149,12285,0,1733506156,12978.740978969996,90.74549436000234,53427.10169928001 2024-12-06,17:29:18.000,341,11064149,12365,0,1733506157,12978.761187899996,90.7877891399985,53427.07375080001 2024-12-06,17:29:19.000,341,11064179,12085,0,1733506158,12978.781396829996,90.73844523000298,53427.10169928001 2024-12-06,17:29:20.000,341,11064166,12045,0,1733506159,12978.828550999991,90.75959262000106,53427.15759624 2024-12-06,17:29:21.000,341,11064194,12005,0,1733506160,12978.761187899996,90.73844523000298,53427.129647760004 2024-12-06,17:29:22.000,341,11064152,12045,0,1733506161,12978.761187899996,90.7525434900017,53427.178557600004 2024-12-06,17:29:23.000,341,11064170,12685,0,1733506162,12978.700561109996,90.7525434900017,53427.13663488 2024-12-06,17:29:24.000,341,11064170,12125,0,1733506163,12978.62646169999,90.7525434900017,53427.16458336 2024-12-06,17:29:25.000,341,11064177,12405,0,1733506164,12978.498471809995,90.7525434900017,53427.11567352 2024-12-06,17:29:26.000,341,11064137,12005,0,1733506165,12978.44458132999,90.73844523000298,53427.13663488 2024-12-06,17:29:27.000,341,11064196,12325,0,1733506166,12978.33006406,90.71024870999827,53427.1086864 2024-12-06,17:29:28.000,341,11064184,12325,0,1733506167,12978.215546789994,90.7172978400049,53427.16458336 2024-12-06,17:29:29.000,341,11064141,11965,0,1733506168,12978.114502139993,90.71024870999827,53427.18554472 2024-12-06,17:29:30.000,341,11064197,12365,0,1733506169,12978.040402729988,90.67500306000147,53427.14362200001 2024-12-06,17:29:31.000,341,11064144,12125,0,1733506170,12977.979775940003,90.68205219000083,53427.12266064001 2024-12-06,17:29:32.000,341,11064148,12445,0,1733506171,12977.905676529997,90.66090480000275,53427.150609120006 2024-12-06,17:29:33.000,341,11064167,12045,0,1733506172,12977.865258669997,90.61156088999996,53427.07375080001 2024-12-06,17:29:34.000,341,11064104,11925,0,1733506173,12977.838313430002,90.59041350000189,53427.031828080006 2024-12-06,17:29:35.000,341,11064150,12085,0,1733506174,12977.845049739997,90.62565914999868,53427.07375080001 2024-12-06,17:29:36.000,341,11064215,12405,0,1733506175,12977.865258669997,90.63270827999804,53427.010866720004 2024-12-06,17:29:37.000,341,11064181,12165,0,1733506176,12977.898940220002,90.66090480000275,53427.01785384 2024-12-06,17:29:38.000,341,11064149,12045,0,1733506177,12977.919149150002,90.68910132000019,53427.0388152 2024-12-06,17:29:39.000,341,11064175,12325,0,1733506178,12977.966303319998,90.72434697000426,53427.031828080006 2024-12-06,17:29:40.000,341,11064154,12245,0,1733506179,12977.999984869988,90.74549436000234,53427.0388152 2024-12-06,17:29:41.000,341,11064204,12205,0,1733506180,12978.020193799988,90.82303479000257,53427.02484096001 2024-12-06,17:29:42.000,341,11064167,12005,0,1733506181,12978.094293209993,90.80893653000385,53427.010866720004 2024-12-06,17:29:43.000,341,11064146,12125,0,1733506182,12978.141447379989,90.88647696000407,53426.98990536 2024-12-06,17:29:44.000,341,11064162,12245,0,1733506183,12978.242492029989,90.93582086999959,53427.01785384 2024-12-06,17:29:45.000,341,11064153,12325,0,1733506184,12978.289646199999,90.97106652000366,53426.99689248 2024-12-06,17:29:46.000,341,11064154,12165,0,1733506185,12978.336800369994,90.9992630400011,53426.961956880004 2024-12-06,17:29:47.000,341,11064167,11925,0,1733506186,12978.397427159995,91.03450868999789,53427.02484096001 2024-12-06,17:29:48.000,341,11064171,12125,0,1733506187,12978.46479025999,91.08385260000068,53427.07375080001 2024-12-06,17:29:49.000,341,11064165,12205,0,1733506188,12978.559098599995,91.07680347000132,53427.04580232 2024-12-06,17:29:50.000,341,11064171,12165,0,1733506189,12978.57257122,91.0979508599994,53427.07375080001 2024-12-06,17:29:51.000,341,11064137,11925,0,1733506190,12978.680352179996,91.11909825000475,53427.010866720004 2024-12-06,17:29:52.000,341,11064203,12125,0,1733506191,12978.71403373,91.17549128999963,53427.031828080006 2024-12-06,17:29:53.000,341,11064188,12565,0,1733506192,12978.77466052,91.16139303000091,53427.00387960001 2024-12-06,17:29:54.000,341,11064143,12085,0,1733506193,12978.842023619996,91.18958954999835,53427.01785384 2024-12-06,17:29:55.000,341,11064193,12085,0,1733506194,12978.889177789992,91.22483520000242,53427.150609120006 2024-12-06,17:29:56.000,341,11064192,12045,0,1733506195,12978.909386719992,91.25303171999985,53427.11567352 2024-12-06,17:29:57.000,341,11064150,12005,0,1733506196,12978.916123030001,91.26008084999921,53427.11567352 2024-12-06,17:29:58.000,341,11064118,12405,0,1733506197,12978.895914100001,91.28827737000393,53427.09471216 2024-12-06,17:29:59.000,341,11064123,12405,0,1733506198,12978.821814689996,91.33057215000008,53427.08772504 2024-12-06,17:30:00.000,341,11064185,12045,0,1733506199,12978.781396829996,91.32352302000072,53427.09471216 2024-12-06,17:30:01.000,341,11064158,12565,0,1733506200,12978.700561109996,91.35876867000479,53427.080737920005 2024-12-06,17:30:02.000,341,11064132,12165,0,1733506201,12978.619725389995,91.39401432000159,53427.11567352 2024-12-06,17:30:03.000,341,11064156,12005,0,1733506202,12978.518680739995,91.4081125800003,53427.11567352 2024-12-06,17:30:04.000,341,11064178,12165,0,1733506203,12978.40416346999,91.4081125800003,53427.06676368 2024-12-06,17:30:05.000,341,11064150,12125,0,1733506204,12978.34353667999,91.41516170999967,53427.08772504 2024-12-06,17:30:06.000,341,11064181,12245,0,1733506205,12978.289646199999,91.43630909999774,53427.08772504 2024-12-06,17:30:07.000,341,11064201,12005,0,1733506206,12978.255964649994,91.47860388000117,53427.08772504 2024-12-06,17:30:08.000,341,11064157,12005,0,1733506207,12978.215546789994,91.43630909999774,53427.1086864 2024-12-06,17:30:09.000,341,11064167,12365,0,1733506208,12978.26270095999,91.46450562000246,53427.08772504 2024-12-06,17:30:10.000,341,11064179,12485,0,1733506209,12978.357009299994,91.46450562000246,53427.06676368 2024-12-06,17:30:11.000,341,11064147,12325,0,1733506210,12978.50520811999,91.47155475000181,53427.080737920005 2024-12-06,17:30:12.000,341,11064196,11925,0,1733506211,12978.57257122,91.4574564900031,53427.07375080001 2024-12-06,17:30:13.000,341,11064175,11965,0,1733506212,12978.700561109996,91.42925996999838,53427.04580232 2024-12-06,17:30:14.000,341,11064134,11845,0,1733506213,12978.868968859992,91.37286693000351,53427.010866720004 2024-12-06,17:30:15.000,341,11064141,12205,0,1733506214,12979.017167680002,91.39401432000159,53427.02484096001 2024-12-06,17:30:16.000,341,11064227,11845,0,1733506215,12979.151893879993,91.39401432000159,53427.0388152 2024-12-06,17:30:17.000,341,11064193,12485,0,1733506216,12979.225993289998,91.38696519000223,53427.07375080001 2024-12-06,17:30:18.000,341,11064142,12245,0,1733506217,12979.306829009998,91.37286693000351,53427.031828080006 2024-12-06,17:30:19.000,341,11064143,12165,0,1733506218,12979.340510559989,91.42221083999902,53427.07375080001 2024-12-06,17:30:20.000,341,11064191,12085,0,1733506219,12979.327037939998,91.46450562000246,53427.129647760004 2024-12-06,17:30:21.000,341,11064167,12205,0,1733506220,12979.320301629989,91.48565301000053,53427.15759624 2024-12-06,17:30:22.000,341,11064159,12125,0,1733506221,12979.252938529993,91.5208986600046,53427.19253184001 2024-12-06,17:30:23.000,341,11064145,12205,0,1733506222,12979.172102809993,91.57024257000012,53427.1086864 2024-12-06,17:30:24.000,341,11064135,11885,0,1733506223,12979.118212330002,91.60548822000419,53427.18554472 2024-12-06,17:30:25.000,341,11064207,12125,0,1733506224,12979.023903989997,91.59843909000483,53427.15759624 2024-12-06,17:30:26.000,341,11064150,12325,0,1733506225,12978.970013509992,91.61958648000291,53427.10169928001 2024-12-06,17:30:27.000,341,11064161,11885,0,1733506226,12978.956540890002,91.62663561000227,53427.150609120006 2024-12-06,17:30:28.000,341,11064178,11885,0,1733506227,12978.963277199997,91.62663561000227,53427.18554472 2024-12-06,17:30:29.000,341,11064147,12045,0,1733506228,12978.970013509992,91.57024257000012,53427.18554472 2024-12-06,17:30:30.000,341,11064182,12125,0,1733506229,12979.030640299992,91.57024257000012,53427.22048032001 2024-12-06,17:30:31.000,341,11064192,11925,0,1733506230,12979.077794470002,91.57024257000012,53427.199518960006 2024-12-06,17:30:32.000,341,11064173,12245,0,1733506231,12979.199048050003,91.54909518000204,53427.22746744 2024-12-06,17:30:33.000,341,11064200,12205,0,1733506232,12979.286620079998,91.5208986600046,53427.22048032001 2024-12-06,17:30:34.000,341,11064133,12405,0,1733506233,12979.380928419989,91.52794779000396,53427.20650608 2024-12-06,17:30:35.000,341,11064155,11965,0,1733506234,12979.434818899994,91.50680039999861,53427.24144168001 2024-12-06,17:30:36.000,341,11064157,12205,0,1733506235,12979.48197306999,91.49975126999925,53427.248428800005 2024-12-06,17:30:37.000,341,11064136,12205,0,1733506236,12979.515654619994,91.47155475000181,53427.22746744 2024-12-06,17:30:38.000,341,11064159,12085,0,1733506237,12979.495445689994,91.52794779000396,53427.25541592 2024-12-06,17:30:39.000,341,11064202,12325,0,1733506238,12979.48197306999,91.51384952999797,53427.2134932 2024-12-06,17:30:40.000,341,11064126,12165,0,1733506239,12979.448291519999,91.49270213999989,53427.22048032001 2024-12-06,17:30:41.000,341,11064176,12285,0,1733506240,12979.414609969994,91.5208986600046,53427.2134932 2024-12-06,17:30:42.000,341,11064131,12125,0,1733506241,12979.333774249993,91.47860388000117,53427.22746744 2024-12-06,17:30:43.000,341,11064144,12085,0,1733506242,12979.293356389993,91.41516170999967,53427.23445456 2024-12-06,17:30:44.000,341,11064151,12125,0,1733506243,12979.266411149998,91.44335823000438,53427.26939016001 2024-12-06,17:30:45.000,341,11064160,12165,0,1733506244,12979.259674839988,91.39401432000159,53427.248428800005 2024-12-06,17:30:46.000,341,11064169,12325,0,1733506245,12979.246202219998,91.35171953999816,53427.23445456 2024-12-06,17:30:47.000,341,11064158,11925,0,1733506246,12979.333774249993,91.31647389000136,53427.27637728 2024-12-06,17:30:48.000,341,11064182,11845,0,1733506247,12979.360719489989,91.27417910999793,53427.2833644 2024-12-06,17:30:49.000,341,11064152,12005,0,1733506248,12979.434818899994,91.23188433000178,53427.23445456 2024-12-06,17:30:50.000,341,11064180,12485,0,1733506249,12979.529127239999,91.18254041999899,53427.26939016001 2024-12-06,17:30:51.000,341,11064180,12285,0,1733506250,12979.60322664999,91.17549128999963,53427.30432576 2024-12-06,17:30:52.000,341,11064182,12365,0,1733506251,12979.68406236999,91.11909825000475,53427.27637728 2024-12-06,17:30:53.000,341,11064169,12005,0,1733506252,12979.73121654,91.12614738000411,53427.2833644 2024-12-06,17:30:54.000,341,11064126,12125,0,1733506253,12979.75142547,91.11204911999812,53427.32528712 2024-12-06,17:30:55.000,341,11064168,12045,0,1733506254,12979.737952849995,91.14729477000219,53427.27637728 2024-12-06,17:30:56.000,341,11064152,12325,0,1733506255,12979.78510701999,91.14729477000219,53427.39515832 2024-12-06,17:30:57.000,341,11064161,12325,0,1733506256,12979.697534989995,91.1966386799977,53427.3532356 2024-12-06,17:30:58.000,341,11064156,12485,0,1733506257,12979.636908199995,91.25303171999985,53427.318300000006 2024-12-06,17:30:59.000,341,11064121,12085,0,1733506258,12979.535863549994,91.26008084999921,53427.33227424 2024-12-06,17:31:00.000,341,11064127,12285,0,1733506259,12979.428082589999,91.32352302000072,53427.367209840006 2024-12-06,17:31:01.000,341,11064133,12085,0,1733506260,12979.333774249993,91.37286693000351,53427.38817120001 2024-12-06,17:31:02.000,341,11064161,12445,0,1733506261,12979.239465909988,91.36581780000415,53427.38118408 2024-12-06,17:31:03.000,341,11064109,12285,0,1733506262,12979.158630190002,91.41516170999967,53427.39515832 2024-12-06,17:31:04.000,341,11064130,11965,0,1733506263,12979.124948639997,91.43630909999774,53427.43009392 2024-12-06,17:31:05.000,341,11064198,12445,0,1733506264,12979.064321849997,91.40106345000095,53427.38118408 2024-12-06,17:31:06.000,341,11064120,12285,0,1733506265,12979.057585540002,91.40106345000095,53427.39515832 2024-12-06,17:31:07.000,341,11064174,12125,0,1733506266,12979.104739709997,91.4081125800003,53427.40913256001 2024-12-06,17:31:08.000,341,11064189,12325,0,1733506267,12979.145157569998,91.38696519000223,53427.346248480004 2024-12-06,17:31:09.000,341,11064124,12485,0,1733506268,12979.219256979988,91.33762127999944,53427.3532356 2024-12-06,17:31:10.000,341,11064156,12125,0,1733506269,12979.347246869998,91.3446704099988,53427.367209840006 2024-12-06,17:31:11.000,341,11064151,12285,0,1733506270,12979.448291519999,91.32352302000072,53427.367209840006 2024-12-06,17:31:12.000,341,11064154,12565,0,1733506271,12979.54259985999,91.32352302000072,53427.367209840006 2024-12-06,17:31:13.000,341,11064168,12245,0,1733506272,12979.69079868,91.28827737000393,53427.30432576 2024-12-06,17:31:14.000,341,11064157,11805,0,1733506273,12979.79184333,91.28827737000393,53427.30432576 2024-12-06,17:31:15.000,341,11064174,11925,0,1733506274,12979.86594273999,91.26008084999921,53427.346248480004 2024-12-06,17:31:16.000,341,11064132,12165,0,1733506275,12979.946778459991,91.28122824000457,53427.30432576 2024-12-06,17:31:17.000,341,11064158,12285,0,1733506276,12979.966987389991,91.28827737000393,53427.367209840006 2024-12-06,17:31:18.000,341,11064132,11965,0,1733506277,12979.966987389991,91.29532650000328,53427.38118408 2024-12-06,17:31:19.000,341,11064161,12525,0,1733506278,12979.93330584,91.32352302000072,53427.38817120001 2024-12-06,17:31:20.000,341,11064135,12245,0,1733506279,12979.926569529991,91.37286693000351,53427.38817120001 2024-12-06,17:31:21.000,341,11064138,12125,0,1733506280,12979.818788569995,91.3446704099988,53427.43708104001 2024-12-06,17:31:22.000,341,11064158,12125,0,1733506281,12979.69079868,91.37286693000351,53427.416119680005 2024-12-06,17:31:23.000,341,11064191,12165,0,1733506282,12979.60322664999,91.39401432000159,53427.47201664 2024-12-06,17:31:24.000,341,11064136,12245,0,1733506283,12979.475236759994,91.38696519000223,53427.43708104001 2024-12-06,17:31:25.000,341,11064178,12165,0,1733506284,12979.327037939998,91.38696519000223,53427.485990880006 2024-12-06,17:31:26.000,341,11064157,12445,0,1733506285,12979.219256979988,91.40106345000095,53427.49996512 2024-12-06,17:31:27.000,341,11064166,12245,0,1733506286,12979.138421260002,91.37286693000351,53427.45804240001 2024-12-06,17:31:28.000,341,11064155,12325,0,1733506287,12979.030640299992,91.35171953999816,53427.492978 2024-12-06,17:31:29.000,341,11064150,12325,0,1733506288,12978.963277199997,91.28827737000393,53427.43009392 2024-12-06,17:31:30.000,341,11064175,12045,0,1733506289,12978.895914100001,91.26008084999921,53427.485990880006 2024-12-06,17:31:31.000,341,11064161,12125,0,1733506290,12978.875705170001,91.17549128999963,53427.40214544 2024-12-06,17:31:32.000,341,11064183,12125,0,1733506291,12978.889177789992,91.12614738000411,53427.40214544 2024-12-06,17:31:33.000,341,11064203,12245,0,1733506292,12978.922859339997,91.0979508599994,53427.37419696 2024-12-06,17:31:34.000,341,11064179,11765,0,1733506293,12979.003695059997,90.99221391000174,53427.367209840006 2024-12-06,17:31:35.000,341,11064174,12285,0,1733506294,12979.071058159992,90.9499191299983,53427.367209840006 2024-12-06,17:31:36.000,341,11064161,12405,0,1733506295,12979.151893879993,90.89352609000343,53427.33227424 2024-12-06,17:31:37.000,341,11064174,12325,0,1733506296,12979.286620079998,90.83713305000128,53427.346248480004 2024-12-06,17:31:38.000,341,11064140,12485,0,1733506297,12979.387664729999,90.81598566000321,53427.37419696 2024-12-06,17:31:39.000,341,11064199,12085,0,1733506298,12979.50218199999,90.80188740000449,53427.31131288001 2024-12-06,17:31:40.000,341,11064158,12245,0,1733506299,12979.556072479994,90.7877891399985,53427.24144168001 2024-12-06,17:31:41.000,341,11064156,12245,0,1733506300,12979.596490339994,90.77369087999978,53427.29035152001 2024-12-06,17:31:42.000,341,11064138,12165,0,1733506301,12979.65038082,90.81598566000321,53427.297338640004 2024-12-06,17:31:43.000,341,11064129,12165,0,1733506302,12979.697534989995,90.80893653000385,53427.38817120001 2024-12-06,17:31:44.000,341,11064177,11965,0,1733506303,12979.72448022999,90.84418218000064,53427.3532356 2024-12-06,17:31:45.000,341,11064166,12485,0,1733506304,12979.717743919995,90.90762435000215,53427.38118408 2024-12-06,17:31:46.000,341,11064149,12365,0,1733506305,12979.71100761,90.94286999999895,53427.367209840006 2024-12-06,17:31:47.000,341,11064131,12325,0,1733506306,12979.616699269995,90.95696825999767,53427.4231068 2024-12-06,17:31:48.000,341,11064136,12365,0,1733506307,12979.529127239999,90.97811565000302,53427.416119680005 2024-12-06,17:31:49.000,341,11064163,12445,0,1733506308,12979.46176413999,90.9640173900043,53427.38817120001 2024-12-06,17:31:50.000,341,11064152,11645,0,1733506309,12979.441555209989,90.97106652000366,53427.465029520004 2024-12-06,17:31:51.000,341,11064155,11885,0,1733506310,12979.347246869998,90.9499191299983,53427.38817120001 2024-12-06,17:31:52.000,341,11064145,12165,0,1733506311,12979.313565319993,90.93582086999959,53427.45804240001 2024-12-06,17:31:53.000,341,11064155,12085,0,1733506312,12979.259674839988,90.90057522000279,53427.38817120001 2024-12-06,17:31:54.000,341,11064181,12165,0,1733506313,12979.219256979988,90.88647696000407,53427.39515832 2024-12-06,17:31:55.000,341,11064164,11965,0,1733506314,12979.205784359998,90.83713305000128,53427.43708104001 2024-12-06,17:31:56.000,341,11064172,12325,0,1733506315,12979.205784359998,90.77369087999978,53427.38817120001 2024-12-06,17:31:57.000,341,11064171,12445,0,1733506316,12979.192311739993,90.68205219000083,53427.367209840006 2024-12-06,17:31:58.000,341,11064116,12325,0,1733506317,12979.199048050003,90.64680654000404,53427.38817120001 2024-12-06,17:31:59.000,341,11064165,12325,0,1733506318,12979.219256979988,90.56926611000381,53427.33926136001 2024-12-06,17:32:00.000,341,11064185,12045,0,1733506319,12979.219256979988,90.51992220000102,53427.346248480004 2024-12-06,17:32:01.000,341,11064132,11845,0,1733506320,12979.266411149998,90.5058239400023,53427.38118408 2024-12-06,17:32:02.000,341,11064128,12085,0,1733506321,12979.232729599993,90.43533264000143,53427.3532356 2024-12-06,17:32:03.000,341,11064178,12245,0,1733506322,12979.313565319993,90.42828351000207,53427.37419696 2024-12-06,17:32:04.000,341,11064141,12325,0,1733506323,12979.320301629989,90.35779221000121,53427.38118408 2024-12-06,17:32:05.000,341,11064180,12165,0,1733506324,12979.333774249993,90.2943500399997,53427.3532356 2024-12-06,17:32:06.000,341,11064150,11645,0,1733506325,12979.387664729999,90.2943500399997,53427.27637728 2024-12-06,17:32:07.000,341,11064175,12125,0,1733506326,12979.428082589999,90.25205526000354,53427.297338640004 2024-12-06,17:32:08.000,341,11064126,12405,0,1733506327,12979.46176413999,90.25205526000354,53427.31131288001 2024-12-06,17:32:09.000,341,11064187,12165,0,1733506328,12979.508918309999,90.27320265000162,53427.297338640004 2024-12-06,17:32:10.000,341,11064158,12125,0,1733506329,12979.515654619994,90.32959569000377,53427.33227424 2024-12-06,17:32:11.000,341,11064152,12005,0,1733506330,12979.56280878999,90.35779221000121,53427.33926136001 2024-12-06,17:32:12.000,341,11064164,11805,0,1733506331,12979.556072479994,90.37189046999993,53427.37419696 2024-12-06,17:32:13.000,341,11064166,12125,0,1733506332,12979.58301771999,90.47057828999823,53427.367209840006 2024-12-06,17:32:14.000,341,11064142,12045,0,1733506333,12979.58975403,90.48467655000422,53427.38817120001 2024-12-06,17:32:15.000,341,11064171,12045,0,1733506334,12979.54933617,90.52697133000038,53427.38817120001 2024-12-06,17:32:16.000,341,11064148,12045,0,1733506335,12979.56280878999,90.55516784999782,53427.3532356 2024-12-06,17:32:17.000,341,11064186,11765,0,1733506336,12979.56280878999,90.59746263000125,53427.4231068 2024-12-06,17:32:18.000,341,11064207,12285,0,1733506337,12979.50218199999,90.59041350000189,53427.38817120001 2024-12-06,17:32:19.000,341,11064159,12285,0,1733506338,12979.495445689994,90.63270827999804,53427.43009392 2024-12-06,17:32:20.000,341,11064183,12125,0,1733506339,12979.50218199999,90.61156088999996,53427.40214544 2024-12-06,17:32:21.000,341,11064166,11885,0,1733506340,12979.488709379999,90.66795393000211,53427.44406816 2024-12-06,17:32:22.000,341,11064169,11965,0,1733506341,12979.556072479994,90.66795393000211,53427.47201664 2024-12-06,17:32:23.000,341,11064155,12285,0,1733506342,12979.54259985999,90.67500306000147,53427.39515832 2024-12-06,17:32:24.000,341,11064178,12125,0,1733506343,12979.576281409994,90.63270827999804,53427.4231068 2024-12-06,17:32:25.000,341,11064115,12125,0,1733506344,12979.596490339994,90.66795393000211,53427.45105528 2024-12-06,17:32:26.000,341,11064107,11885,0,1733506345,12979.58301771999,90.64680654000404,53427.50695224001 2024-12-06,17:32:27.000,341,11064140,12125,0,1733506346,12979.616699269995,90.64680654000404,53427.50695224001 2024-12-06,17:32:28.000,341,11064179,12085,0,1733506347,12979.67058975,90.6538556700034,53427.45804240001 2024-12-06,17:32:29.000,341,11064207,12125,0,1733506348,12979.68406236999,90.61156088999996,53427.44406816 2024-12-06,17:32:30.000,341,11064125,12165,0,1733506349,12979.74468915999,90.59746263000125,53427.485990880006 2024-12-06,17:32:31.000,341,11064118,12085,0,1733506350,12979.75142547,90.59746263000125,53427.47900376001 2024-12-06,17:32:32.000,341,11064155,11965,0,1733506351,12979.7716344,90.55516784999782,53427.485990880006 2024-12-06,17:32:33.000,341,11064120,12085,0,1733506352,12979.7716344,90.51992220000102,53427.47201664 2024-12-06,17:32:34.000,341,11064173,12125,0,1733506353,12979.7716344,90.48467655000422,53427.45105528 2024-12-06,17:32:35.000,341,11064175,12205,0,1733506354,12979.758161779995,90.44943090000015,53427.47201664 2024-12-06,17:32:36.000,341,11064147,12205,0,1733506355,12979.74468915999,90.47762742000486,53427.416119680005 2024-12-06,17:32:37.000,341,11064098,12285,0,1733506356,12979.697534989995,90.43533264000143,53427.45804240001 2024-12-06,17:32:38.000,341,11064195,12045,0,1733506357,12979.657117129995,90.42123438000272,53427.465029520004 2024-12-06,17:32:39.000,341,11064130,12205,0,1733506358,12979.60322664999,90.42828351000207,53427.44406816 2024-12-06,17:32:40.000,341,11064150,12045,0,1733506359,12979.56280878999,90.43533264000143,53427.49996512 2024-12-06,17:32:41.000,341,11064166,12325,0,1733506360,12979.495445689994,90.407136120004,53427.45105528 2024-12-06,17:32:42.000,341,11064156,12125,0,1733506361,12979.441555209989,90.42123438000272,53427.47900376001 2024-12-06,17:32:43.000,341,11064131,12365,0,1733506362,12979.414609969994,90.4423817700008,53427.465029520004 2024-12-06,17:32:44.000,341,11064180,11965,0,1733506363,12979.387664729999,90.49172568000358,53427.492978 2024-12-06,17:32:45.000,341,11064181,11925,0,1733506364,12979.380928419989,90.49172568000358,53427.54188784 2024-12-06,17:32:46.000,341,11064146,12245,0,1733506365,12979.374192109994,90.49172568000358,53427.47201664 2024-12-06,17:32:47.000,341,11064136,11765,0,1733506366,12979.401137349989,90.5058239400023,53427.47900376001 2024-12-06,17:32:48.000,341,11064148,12085,0,1733506367,12979.380928419989,90.5410695899991,53427.52092648 2024-12-06,17:32:49.000,341,11064204,12285,0,1733506368,12979.407873659999,90.59746263000125,53427.47201664 2024-12-06,17:32:50.000,341,11064163,11925,0,1733506369,12979.46176413999,90.6045117600006,53427.47900376001 2024-12-06,17:32:51.000,341,11064127,12045,0,1733506370,12979.495445689994,90.61156088999996,53427.47201664 2024-12-06,17:32:52.000,341,11064123,12325,0,1733506371,12979.596490339994,90.63270827999804,53427.40214544 2024-12-06,17:32:53.000,341,11064128,12205,0,1733506372,12979.63017189,90.63975741000468,53427.44406816 2024-12-06,17:32:54.000,341,11064186,12045,0,1733506373,12979.697534989995,90.66090480000275,53427.43009392 2024-12-06,17:32:55.000,341,11064146,11885,0,1733506374,12979.76489808999,90.62565914999868,53427.45804240001 2024-12-06,17:32:56.000,341,11064138,12125,0,1733506375,12979.82552487999,90.67500306000147,53427.44406816 2024-12-06,17:32:57.000,341,11064166,12085,0,1733506376,12979.91309691,90.63270827999804,53427.465029520004 2024-12-06,17:32:58.000,341,11064121,12005,0,1733506377,12979.960251079996,90.61156088999996,53427.485990880006 2024-12-06,17:32:59.000,341,11064155,12205,0,1733506378,12980.047823109991,90.56926611000381,53427.513939360004 2024-12-06,17:33:00.000,341,11064089,11965,0,1733506379,12980.081504659996,90.5410695899991,53427.38817120001 2024-12-06,17:33:01.000,341,11064172,11805,0,1733506380,12980.196021930002,90.52697133000038,53427.45804240001 2024-12-06,17:33:02.000,341,11064102,12045,0,1733506381,12980.324011819997,90.55516784999782,53427.44406816 2024-12-06,17:33:03.000,341,11064138,12205,0,1733506382,12980.391374919993,90.55516784999782,53427.52791360001 2024-12-06,17:33:04.000,341,11064162,12325,0,1733506383,12980.438529089988,90.55516784999782,53427.50695224001 2024-12-06,17:33:05.000,341,11064152,12245,0,1733506384,12980.492419569993,90.59746263000125,53427.5628492 2024-12-06,17:33:06.000,341,11064135,11885,0,1733506385,12980.505892189998,90.64680654000404,53427.5628492 2024-12-06,17:33:07.000,341,11064183,12165,0,1733506386,12980.546310049998,90.70319957999891,53427.61175904 2024-12-06,17:33:08.000,341,11064132,12165,0,1733506387,12980.512628499993,90.78074000999914,53427.583810560005 2024-12-06,17:33:09.000,341,11064171,12205,0,1733506388,12980.492419569993,90.88647696000407,53427.5977848 2024-12-06,17:33:10.000,341,11064110,12325,0,1733506389,12980.425056469998,90.9640173900043,53427.61874616 2024-12-06,17:33:11.000,341,11064131,12125,0,1733506390,12980.364429679998,91.03450868999789,53427.61175904 2024-12-06,17:33:12.000,341,11064120,12125,0,1733506391,12980.243176099997,91.12614738000411,53427.632720400004 2024-12-06,17:33:13.000,341,11064154,12045,0,1733506392,12980.128658829992,91.2107369400037,53427.67464312001 2024-12-06,17:33:14.000,341,11064101,12045,0,1733506393,12980.000668939996,91.309424760002,53427.681630240004 2024-12-06,17:33:15.000,341,11064138,12125,0,1733506394,12979.859206429996,91.37991606000287,53427.67464312001 2024-12-06,17:33:16.000,341,11064149,11925,0,1733506395,12979.778370709995,91.44335823000438,53427.68861736 2024-12-06,17:33:17.000,341,11064144,12085,0,1733506396,12979.64364450999,91.4574564900031,53427.667656 2024-12-06,17:33:18.000,341,11064100,12365,0,1733506397,12979.556072479994,91.47155475000181,53427.66066888 2024-12-06,17:33:19.000,341,11064148,12125,0,1733506398,12979.414609969994,91.4574564900031,53427.667656 2024-12-06,17:33:20.000,341,11064142,12245,0,1733506399,12979.353983179994,91.42221083999902,53427.632720400004 2024-12-06,17:33:21.000,341,11064130,12365,0,1733506400,12979.273147459993,91.39401432000159,53427.653681760006 2024-12-06,17:33:22.000,341,11064167,11885,0,1733506401,12979.273147459993,91.36581780000415,53427.653681760006 2024-12-06,17:33:23.000,341,11064132,12685,0,1733506402,12979.239465909988,91.30237563000264,53427.61175904 2024-12-06,17:33:24.000,341,11064153,12125,0,1733506403,12979.279883769988,91.2107369400037,53427.5977848 2024-12-06,17:33:25.000,341,11064146,11965,0,1733506404,12979.353983179994,91.14024564000283,53427.5628492 2024-12-06,17:33:26.000,341,11064125,12165,0,1733506405,12979.468500449999,91.0627052100026,53427.54188784 2024-12-06,17:33:27.000,341,11064128,12325,0,1733506406,12979.56280878999,90.95696825999767,53427.5628492 2024-12-06,17:33:28.000,341,11064128,12045,0,1733506407,12979.74468915999,90.85123131,53427.60477192001 2024-12-06,17:33:29.000,341,11064185,12125,0,1733506408,12979.88615166999,90.81598566000321,53427.492978 2024-12-06,17:33:30.000,341,11064131,12485,0,1733506409,12980.014141560001,90.80188740000449,53427.52791360001 2024-12-06,17:33:31.000,341,11064086,12165,0,1733506410,12980.202758239997,90.77369087999978,53427.5628492 2024-12-06,17:33:32.000,341,11064146,11965,0,1733506411,12980.263385029997,90.79483826999785,53427.56983632 2024-12-06,17:33:33.000,341,11064165,12205,0,1733506412,12980.364429679998,90.87237869999808,53427.583810560005 2024-12-06,17:33:34.000,341,11064098,12285,0,1733506413,12980.398111230003,90.97811565000302,53427.5628492 2024-12-06,17:33:35.000,341,11064166,12285,0,1733506414,12980.438529089988,91.08385260000068,53427.60477192001 2024-12-06,17:33:36.000,341,11064169,12205,0,1733506415,12980.384638609998,91.1966386799977,53427.56983632 2024-12-06,17:33:37.000,341,11064113,12045,0,1733506416,12980.310539199992,91.32352302000072,53427.64669464001 2024-12-06,17:33:38.000,341,11064209,12045,0,1733506417,12980.222967169997,91.47860388000117,53427.681630240004 2024-12-06,17:33:39.000,341,11064099,12205,0,1733506418,12980.162340379997,91.61253735000355,53427.74451432001 2024-12-06,17:33:40.000,341,11064161,12485,0,1733506419,12980.027614179991,91.74647081999865,53427.751501440005 2024-12-06,17:33:41.000,341,11064158,12165,0,1733506420,12979.879415359996,91.84515864000423,53427.8073984 2024-12-06,17:33:42.000,341,11064195,12365,0,1733506421,12979.76489808999,91.97909210999933,53427.70957872 2024-12-06,17:33:43.000,341,11064132,12445,0,1733506422,12979.657117129995,92.05663253999955,53427.72355296001 2024-12-06,17:33:44.000,341,11064107,12085,0,1733506423,12979.54933617,92.1130255800017,53427.77944992 2024-12-06,17:33:45.000,341,11064150,12245,0,1733506424,12979.455027829994,92.15532035999786,53427.74451432001 2024-12-06,17:33:47.000,341,11064190,12365,0,1733506426,12979.347246869998,92.22581165999873,53427.69560448001 2024-12-06,17:33:48.000,341,11064164,12205,0,1733506427,12979.320301629989,92.13417296999978,53427.702591600006 2024-12-06,17:33:49.000,341,11064065,11965,0,1733506428,12979.300092699988,92.13417296999978,53427.653681760006 2024-12-06,17:33:50.000,341,11064170,12285,0,1733506429,12979.347246869998,92.09187819000363,53427.653681760006 2024-12-06,17:33:51.000,341,11064181,12245,0,1733506430,12979.387664729999,91.99319036999805,53427.61874616 2024-12-06,17:33:52.000,341,11064179,12365,0,1733506431,12979.441555209989,91.99319036999805,53427.57682344001 2024-12-06,17:33:53.000,341,11064130,12485,0,1733506432,12979.52239092999,91.92974820000381,53427.60477192001 2024-12-06,17:33:54.000,341,11064150,12245,0,1733506433,12979.63017189,91.85925690000295,53427.59079768 2024-12-06,17:33:55.000,341,11064131,12085,0,1733506434,12979.737952849995,91.767618210004,53427.56983632 2024-12-06,17:33:56.000,341,11064159,12525,0,1733506435,12979.84573380999,91.73237255999993,53427.513939360004 2024-12-06,17:33:57.000,341,11064126,12485,0,1733506436,12979.90636059999,91.71827430000121,53427.534900720006 2024-12-06,17:33:58.000,341,11064177,12285,0,1733506437,12979.960251079996,91.67597951999778,53427.56983632 2024-12-06,17:33:59.000,341,11064150,12045,0,1733506438,12980.027614179991,91.64073387000099,53427.54887496 2024-12-06,17:34:00.000,341,11064178,12285,0,1733506439,12980.088240969992,91.6548321299997,53427.513939360004 2024-12-06,17:34:01.000,341,11064113,12325,0,1733506440,12980.054559420001,91.66188125999906,53427.52791360001 2024-12-06,17:34:02.000,341,11064163,11965,0,1733506441,12980.054559420001,91.69712691000313,53427.57682344001 2024-12-06,17:34:03.000,341,11064174,11885,0,1733506442,12980.027614179991,91.73942168999929,53427.61874616 2024-12-06,17:34:04.000,341,11064100,12085,0,1733506443,12979.987196319991,91.80991299000016,53427.583810560005 2024-12-06,17:34:05.000,341,11064140,12165,0,1733506444,12979.987196319991,91.88745342000038,53427.62573328001 2024-12-06,17:34:06.000,341,11064159,12325,0,1733506445,12979.919833219996,91.91564993999782,53427.632720400004 2024-12-06,17:34:07.000,341,11064121,12005,0,1733506446,12979.940042149996,92.0143377600034,53427.61874616 2024-12-06,17:34:08.000,341,11064164,12125,0,1733506447,12979.90636059999,92.09187819000363,53427.5977848 2024-12-06,17:34:09.000,341,11064119,12125,0,1733506448,12979.89288798,92.1623694900045,53427.56983632 2024-12-06,17:34:10.000,341,11064170,12125,0,1733506449,12979.940042149996,92.23990992000472,53427.54887496 2024-12-06,17:34:11.000,341,11064203,12205,0,1733506450,12979.966987389991,92.33859774000302,53427.57682344001 2024-12-06,17:34:12.000,341,11064171,12365,0,1733506451,12980.027614179991,92.41613817000325,53427.57682344001 2024-12-06,17:34:13.000,341,11064166,12045,0,1733506452,12980.068032039992,92.46548207999876,53427.55586208001 2024-12-06,17:34:14.000,341,11064163,12325,0,1733506453,12980.128658829992,92.49367860000348,53427.5628492 2024-12-06,17:34:15.000,341,11064189,12325,0,1733506454,12980.182549309997,92.59236642000178,53427.62573328001 2024-12-06,17:34:16.000,341,11064159,12285,0,1733506455,12980.196021930002,92.63466119999794,53427.5977848 2024-12-06,17:34:17.000,341,11064107,12165,0,1733506456,12980.216230860002,92.7192507600048,53427.56983632 2024-12-06,17:34:18.000,341,11064168,12125,0,1733506457,12980.216230860002,92.79679118999775,53427.583810560005 2024-12-06,17:34:19.000,341,11064171,12205,0,1733506458,12980.189285619992,92.81088945000374,53427.56983632 2024-12-06,17:34:20.000,341,11064134,12205,0,1733506459,12980.182549309997,92.87433161999797,53427.63970752 2024-12-06,17:34:21.000,341,11064161,12245,0,1733506460,12980.135395140001,92.88842988000397,53427.57682344001 2024-12-06,17:34:22.000,341,11064122,12325,0,1733506461,12980.068032039992,92.90252814000269,53427.61874616 2024-12-06,17:34:23.000,341,11064157,11925,0,1733506462,12980.020877869996,92.9166264000014,53427.56983632 2024-12-06,17:34:24.000,341,11064127,12325,0,1733506463,12979.95351477,92.89547901000333,53427.5628492 2024-12-06,17:34:25.000,341,11064124,12165,0,1733506464,12979.85247012,92.88842988000397,53427.60477192001 2024-12-06,17:34:26.000,341,11064149,12325,0,1733506465,12979.778370709995,92.8531842299999,53427.60477192001 2024-12-06,17:34:27.000,341,11064194,11965,0,1733506466,12979.71100761,92.78974205999839,53427.534900720006 2024-12-06,17:34:28.000,341,11064206,11965,0,1733506467,12979.64364450999,92.78269292999903,53427.54887496 2024-12-06,17:34:29.000,341,11064130,12285,0,1733506468,12979.60322664999,92.76154554000095,53427.534900720006 2024-12-06,17:34:30.000,341,11064130,12125,0,1733506469,12979.5695451,92.69810336999944,53427.54887496 2024-12-06,17:34:31.000,341,11064137,12325,0,1733506470,12979.576281409994,92.62056293999922,53427.52092648 2024-12-06,17:34:32.000,341,11064114,11965,0,1733506471,12979.58975403,92.59941555000114,53427.492978 2024-12-06,17:34:33.000,341,11064150,12325,0,1733506472,12979.576281409994,92.51482599000155,53427.47900376001 2024-12-06,17:34:34.000,341,11064125,11925,0,1733506473,12979.616699269995,92.51482599000155,53427.485990880006 2024-12-06,17:34:35.000,341,11064146,12165,0,1733506474,12979.677326059995,92.52187512000091,53427.49996512 2024-12-06,17:34:36.000,341,11064172,12125,0,1733506475,12979.72448022999,92.47958034000476,53427.465029520004 2024-12-06,17:34:37.000,341,11064157,12165,0,1733506476,12979.76489808999,92.47253120999812,53427.44406816 2024-12-06,17:34:38.000,341,11064179,12085,0,1733506477,12979.7716344,92.5077768600022,53427.465029520004 2024-12-06,17:34:39.000,341,11064118,12325,0,1733506478,12979.80531594999,92.5077768600022,53427.465029520004 2024-12-06,17:34:40.000,341,11064102,12125,0,1733506479,12979.798579639995,92.52892425000027,53427.45105528 2024-12-06,17:34:41.000,341,11064152,12045,0,1733506480,12979.80531594999,92.5712190300037,53427.47900376001 2024-12-06,17:34:42.000,341,11064154,12325,0,1733506481,12979.778370709995,92.6064646800005,53427.43708104001 2024-12-06,17:34:43.000,341,11064116,12405,0,1733506482,12979.70427129999,92.63466119999794,53427.4231068 2024-12-06,17:34:44.000,341,11064107,12005,0,1733506483,12979.66385343999,92.69105424000008,53427.40913256001 2024-12-06,17:34:45.000,341,11064156,12245,0,1733506484,12979.56280878999,92.73334902000352,53427.36022272001 2024-12-06,17:34:46.000,341,11064143,12565,0,1733506485,12979.50218199999,92.74039815000287,53427.40214544 2024-12-06,17:34:47.000,341,11064160,11965,0,1733506486,12979.414609969994,92.78974205999839,53427.43708104001 2024-12-06,17:34:48.000,341,11064160,12005,0,1733506487,12979.333774249993,92.81088945000374,53427.38817120001 2024-12-06,17:34:49.000,341,11064118,12125,0,1733506488,12979.279883769988,92.78974205999839,53427.38118408 2024-12-06,17:34:50.000,341,11064167,12125,0,1733506489,12979.219256979988,92.80384032000438,53427.39515832 2024-12-06,17:34:51.000,341,11064150,12285,0,1733506490,12979.185575429998,92.77564379999967,53427.36022272001 2024-12-06,17:34:52.000,341,11064178,11965,0,1733506491,12979.118212330002,92.7544964100016,53427.38118408 2024-12-06,17:34:53.000,341,11064106,11885,0,1733506492,12979.104739709997,92.7051524999988,53427.37419696 2024-12-06,17:34:54.000,341,11064164,11965,0,1733506493,12979.145157569998,92.65580859000329,53427.31131288001 2024-12-06,17:34:55.000,341,11064147,12205,0,1733506494,12979.145157569998,92.59941555000114,53427.297338640004 2024-12-06,17:34:56.000,341,11064152,12445,0,1733506495,12979.165366499998,92.50072773000284,53427.2833644 2024-12-06,17:34:57.000,341,11064207,11965,0,1733506496,12979.252938529993,92.45138382000005,53427.297338640004 2024-12-06,17:34:58.000,341,11064178,12125,0,1733506497,12979.239465909988,92.3949907799979,53427.26939016001 2024-12-06,17:34:59.000,341,11064157,12205,0,1733506498,12979.252938529993,92.33859774000302,53427.29035152001 2024-12-06,17:35:00.000,341,11064209,12325,0,1733506499,12979.286620079998,92.28220470000088,53427.29035152001 2024-12-06,17:35:01.000,341,11064145,12085,0,1733506500,12979.313565319993,92.24695905000408,53427.26939016001 2024-12-06,17:35:02.000,341,11064184,11685,0,1733506501,12979.360719489989,92.23286078999809,53427.2134932 2024-12-06,17:35:03.000,341,11064136,12325,0,1733506502,12979.374192109994,92.21171340000001,53427.23445456 2024-12-06,17:35:04.000,341,11064107,12165,0,1733506503,12979.394401039994,92.21171340000001,53427.24144168001 2024-12-06,17:35:05.000,341,11064161,12285,0,1733506504,12979.421346279989,92.20466427000065,53427.18554472 2024-12-06,17:35:06.000,341,11064191,11885,0,1733506505,12979.475236759994,92.21876252999937,53427.2134932 2024-12-06,17:35:07.000,341,11064142,12085,0,1733506506,12979.468500449999,92.17646775000321,53427.24144168001 2024-12-06,17:35:08.000,341,11064156,12205,0,1733506507,12979.495445689994,92.21171340000001,53427.20650608 2024-12-06,17:35:09.000,341,11064150,12165,0,1733506508,12979.488709379999,92.19761514000129,53427.2134932 2024-12-06,17:35:10.000,341,11064159,12045,0,1733506509,12979.475236759994,92.21876252999937,53427.178557600004 2024-12-06,17:35:11.000,341,11064167,12285,0,1733506510,12979.414609969994,92.23286078999809,53427.22746744 2024-12-06,17:35:12.000,341,11064162,12045,0,1733506511,12979.414609969994,92.25400818000344,53427.26939016001 2024-12-06,17:35:13.000,341,11064129,12445,0,1733506512,12979.367455799998,92.21171340000001,53427.19253184001 2024-12-06,17:35:14.000,341,11064117,12205,0,1733506513,12979.300092699988,92.20466427000065,53427.248428800005 2024-12-06,17:35:15.000,341,11064123,11965,0,1733506514,12979.246202219998,92.1482712299985,53427.22048032001 2024-12-06,17:35:16.000,341,11064135,12365,0,1733506515,12979.178839120003,92.1482712299985,53427.18554472 2024-12-06,17:35:17.000,341,11064147,12245,0,1733506516,12979.138421260002,92.1130255800017,53427.178557600004 2024-12-06,17:35:18.000,341,11064154,12285,0,1733506517,12979.077794470002,92.10597645000234,53427.14362200001 2024-12-06,17:35:19.000,341,11064133,12085,0,1733506518,12979.010431369992,92.08482906000427,53427.17157048001 2024-12-06,17:35:20.000,341,11064170,12165,0,1733506519,12978.983486129997,92.02843602000212,53427.150609120006 2024-12-06,17:35:21.000,341,11064172,12245,0,1733506520,12978.922859339997,91.95089559000189,53427.16458336 2024-12-06,17:35:22.000,341,11064142,12045,0,1733506521,12978.909386719992,91.95089559000189,53427.15759624 2024-12-06,17:35:23.000,341,11064129,12085,0,1733506522,12978.828550999991,91.91564993999782,53427.15759624 2024-12-06,17:35:24.000,341,11064147,12325,0,1733506523,12978.801605759996,91.8663060300023,53427.129647760004 2024-12-06,17:35:25.000,341,11064116,11805,0,1733506524,12978.77466052,91.83106037999823,53427.150609120006 2024-12-06,17:35:26.000,341,11064162,12245,0,1733506525,12978.77466052,91.81696211999952,53427.12266064001 2024-12-06,17:35:27.000,341,11064209,12165,0,1733506526,12978.788133139991,91.77466734000336,53427.129647760004 2024-12-06,17:35:28.000,341,11064185,12325,0,1733506527,12978.815078380001,91.76056908000464,53427.09471216 2024-12-06,17:35:29.000,341,11064138,12285,0,1733506528,12978.794869450001,91.73942168999929,53427.0388152 2024-12-06,17:35:30.000,341,11064107,11965,0,1733506529,12978.882441479996,91.73942168999929,53427.12266064001 2024-12-06,17:35:31.000,341,11064153,12285,0,1733506530,12978.902650409997,91.71827430000121,53427.02484096001 2024-12-06,17:35:32.000,341,11064164,12205,0,1733506531,12978.949804579992,91.73942168999929,53427.010866720004 2024-12-06,17:35:33.000,341,11064176,12165,0,1733506532,12979.003695059997,91.73237255999993,53427.00387960001 2024-12-06,17:35:34.000,341,11064134,12125,0,1733506533,12979.030640299992,91.73237255999993,53427.02484096001 2024-12-06,17:35:35.000,341,11064162,12165,0,1733506534,12979.091267089992,91.74647081999865,53426.99689248 2024-12-06,17:35:36.000,341,11064170,11925,0,1733506535,12979.172102809993,91.8028638600008,53426.968944 2024-12-06,17:35:37.000,341,11064160,12045,0,1733506536,12979.199048050003,91.81696211999952,53427.010866720004 2024-12-06,17:35:38.000,341,11064128,12205,0,1733506537,12979.225993289998,91.8028638600008,53427.02484096001 2024-12-06,17:35:39.000,341,11064166,11885,0,1733506538,12979.219256979988,91.81696211999952,53427.05278944001 2024-12-06,17:35:40.000,341,11064146,12125,0,1733506539,12979.185575429998,91.81696211999952,53427.01785384 2024-12-06,17:35:41.000,341,11064158,12325,0,1733506540,12979.178839120003,91.81696211999952,53426.93400840001 2024-12-06,17:35:42.000,341,11064152,12085,0,1733506541,12979.172102809993,91.81696211999952,53427.00387960001 2024-12-06,17:35:43.000,341,11064193,12045,0,1733506542,12979.098003400002,91.81696211999952,53427.04580232 2024-12-06,17:35:44.000,341,11064160,12165,0,1733506543,12979.030640299992,91.82401124999888,53427.031828080006 2024-12-06,17:35:45.000,341,11064182,12245,0,1733506544,12978.970013509992,91.77466734000336,53427.05977656 2024-12-06,17:35:46.000,341,11064164,12165,0,1733506545,12978.922859339997,91.767618210004,53427.01785384 2024-12-06,17:35:47.000,341,11064186,12125,0,1733506546,12978.862232549996,91.767618210004,53427.00387960001 2024-12-06,17:35:48.000,341,11064147,12085,0,1733506547,12978.761187899996,91.69712691000313,53427.0388152 2024-12-06,17:35:49.000,341,11064141,12325,0,1733506548,12978.761187899996,91.67597951999778,53427.05278944001 2024-12-06,17:35:50.000,341,11064150,12325,0,1733506549,12978.6938248,91.66893038999842,53427.0388152 2024-12-06,17:35:51.000,341,11064152,12485,0,1733506550,12978.680352179996,91.63368474000163,53427.01785384 2024-12-06,17:35:52.000,341,11064118,12125,0,1733506551,12978.63319801,91.56319344000076,53426.968944 2024-12-06,17:35:53.000,341,11064137,12125,0,1733506552,12978.68708848999,91.57024257000012,53426.968944 2024-12-06,17:35:54.000,341,11064171,12005,0,1733506553,12978.62646169999,91.54204605000268,53426.961956880004 2024-12-06,17:35:55.000,341,11064104,12125,0,1733506554,12978.680352179996,91.51384952999797,53426.94099552 2024-12-06,17:35:56.000,341,11064120,12125,0,1733506555,12978.680352179996,91.47155475000181,53426.913047040005 2024-12-06,17:35:57.000,341,11064114,12045,0,1733506556,12978.67361587,91.44335823000438,53426.913047040005 2024-12-06,17:35:58.000,341,11064171,12285,0,1733506557,12978.720770039996,91.44335823000438,53426.90605992001 2024-12-06,17:35:59.000,341,11064169,12165,0,1733506558,12978.73424266,91.37991606000287,53426.92003416 2024-12-06,17:36:00.000,341,11064113,12045,0,1733506559,12978.747715279991,91.3446704099988,53426.864137200006 2024-12-06,17:36:01.000,341,11064175,12045,0,1733506560,12978.788133139991,91.3446704099988,53426.92003416 2024-12-06,17:36:02.000,341,11064161,12045,0,1733506561,12978.794869450001,91.309424760002,53426.92702128 2024-12-06,17:36:03.000,341,11064119,12005,0,1733506562,12978.761187899996,91.33057215000008,53426.8990728 2024-12-06,17:36:04.000,341,11064092,12365,0,1733506563,12978.747715279991,91.32352302000072,53426.93400840001 2024-12-06,17:36:05.000,341,11064128,12245,0,1733506564,12978.71403373,91.309424760002,53426.94798264 2024-12-06,17:36:06.000,341,11064148,12365,0,1733506565,12978.71403373,91.309424760002,53426.913047040005 2024-12-06,17:36:07.000,341,11064129,12325,0,1733506566,12978.660143249996,91.309424760002,53426.92702128 2024-12-06,17:36:08.000,341,11064145,12365,0,1733506567,12978.599516459995,91.32352302000072,53426.913047040005 2024-12-06,17:36:09.000,341,11064113,11965,0,1733506568,12978.538889669995,91.31647389000136,53426.93400840001 2024-12-06,17:36:10.000,341,11064147,12405,0,1733506569,12978.54562597999,91.309424760002,53426.94099552 2024-12-06,17:36:11.000,341,11064215,12165,0,1733506570,12978.51194443,91.27417910999793,53426.92702128 2024-12-06,17:36:12.000,341,11064117,12325,0,1733506571,12978.46479025999,91.30237563000264,53426.92702128 2024-12-06,17:36:13.000,341,11064137,11965,0,1733506572,12978.377218229994,91.2459825900005,53426.8990728 2024-12-06,17:36:14.000,341,11064150,12285,0,1733506573,12978.39069085,91.2107369400037,53426.90605992001 2024-12-06,17:36:15.000,341,11064125,12285,0,1733506574,12978.377218229994,91.21778607000306,53426.90605992001 2024-12-06,17:36:16.000,341,11064149,12125,0,1733506575,12978.377218229994,91.2107369400037,53426.92702128 2024-12-06,17:36:17.000,341,11064111,11845,0,1733506576,12978.397427159995,91.20368781000434,53426.85715008001 2024-12-06,17:36:18.000,341,11064156,12325,0,1733506577,12978.43110871,91.20368781000434,53426.92702128 2024-12-06,17:36:19.000,341,11064184,12245,0,1733506578,12978.458053949995,91.1966386799977,53426.843175840004 2024-12-06,17:36:20.000,341,11064110,12325,0,1733506579,12978.46479025999,91.1966386799977,53426.88509856001 2024-12-06,17:36:21.000,341,11064133,12285,0,1733506580,12978.4917355,91.18958954999835,53426.83618872001 2024-12-06,17:36:22.000,341,11064134,12245,0,1733506581,12978.458053949995,91.18958954999835,53426.794266000004 2024-12-06,17:36:23.000,341,11064138,12045,0,1733506582,12978.437845019995,91.2107369400037,53426.8292016 2024-12-06,17:36:24.000,341,11064169,12005,0,1733506583,12978.44458132999,91.16139303000091,53426.88509856001 2024-12-06,17:36:25.000,341,11064188,12125,0,1733506584,12978.417636089995,91.2107369400037,53426.843175840004 2024-12-06,17:36:26.000,341,11064143,11965,0,1733506585,12978.417636089995,91.1966386799977,53426.8990728 2024-12-06,17:36:27.000,341,11064124,12165,0,1733506586,12978.40416346999,91.2107369400037,53426.87811144 2024-12-06,17:36:28.000,341,11064165,11965,0,1733506587,12978.33006406,91.18958954999835,53426.815227360006 2024-12-06,17:36:29.000,341,11064169,11965,0,1733506588,12978.28290988999,91.18958954999835,53426.85016296 2024-12-06,17:36:30.000,341,11064155,12085,0,1733506589,12978.249228339999,91.20368781000434,53426.88509856001 2024-12-06,17:36:31.000,341,11064131,12085,0,1733506590,12978.235755719994,91.16139303000091,53426.85016296 2024-12-06,17:36:32.000,341,11064195,12125,0,1733506591,12978.202074169989,91.10499998999876,53426.87811144 2024-12-06,17:36:33.000,341,11064172,11725,0,1733506592,12978.181865239989,91.09090173000004,53426.85016296 2024-12-06,17:36:34.000,341,11064197,11965,0,1733506593,12978.148183689998,91.03450868999789,53426.85016296 2024-12-06,17:36:35.000,341,11064175,12165,0,1733506594,12978.175128929994,91.01336129999981,53426.8292016 2024-12-06,17:36:36.000,341,11064149,11885,0,1733506595,12978.161656309989,90.97811565000302,53426.78727888001 2024-12-06,17:36:37.000,341,11064165,12325,0,1733506596,12978.121238449989,90.92172261000087,53426.794266000004 2024-12-06,17:36:38.000,341,11064119,12045,0,1733506597,12978.148183689998,90.87942783000472,53426.843175840004 2024-12-06,17:36:39.000,341,11064126,11965,0,1733506598,12978.188601549999,90.87942783000472,53426.87112432 2024-12-06,17:36:40.000,341,11064156,12405,0,1733506599,12978.154919999994,90.85123131,53426.85016296 2024-12-06,17:36:41.000,341,11064137,12125,0,1733506600,12978.161656309989,90.80188740000449,53426.76631752001 2024-12-06,17:36:42.000,341,11064108,11845,0,1733506601,12978.195337859994,90.7877891399985,53426.80125312 2024-12-06,17:36:43.000,341,11064153,11805,0,1733506602,12978.168392619998,90.81598566000321,53426.794266000004 2024-12-06,17:36:44.000,341,11064165,12325,0,1733506603,12978.154919999994,90.75959262000106,53426.843175840004 2024-12-06,17:36:45.000,341,11064134,12165,0,1733506604,12978.181865239989,90.80188740000449,53426.76631752001 2024-12-06,17:36:46.000,341,11064161,12125,0,1733506605,12978.175128929994,90.80893653000385,53426.80125312 2024-12-06,17:36:47.000,341,11064169,12245,0,1733506606,12978.208810479999,90.85123131,53426.78727888001 2024-12-06,17:36:48.000,341,11064143,11925,0,1733506607,12978.242492029989,90.86532956999872,53426.794266000004 2024-12-06,17:36:49.000,341,11064177,12165,0,1733506608,12978.255964649994,90.87237869999808,53426.82221448 2024-12-06,17:36:50.000,341,11064140,12325,0,1733506609,12978.255964649994,90.90762435000215,53426.78029176 2024-12-06,17:36:51.000,341,11064164,11925,0,1733506610,12978.296382509994,90.91467348000151,53426.80125312 2024-12-06,17:36:52.000,341,11064172,11965,0,1733506611,12978.276173579994,90.93582086999959,53426.78727888001 2024-12-06,17:36:53.000,341,11064147,11965,0,1733506612,12978.30311881999,90.94286999999895,53426.82221448 2024-12-06,17:36:54.000,341,11064181,11965,0,1733506613,12978.33006406,90.97106652000366,53426.80824024001 2024-12-06,17:36:55.000,341,11064122,12245,0,1733506614,12978.30311881999,90.99221391000174,53426.8292016 2024-12-06,17:36:56.000,341,11064171,12325,0,1733506615,12978.309855129999,90.99221391000174,53426.843175840004 2024-12-06,17:36:57.000,341,11064160,11965,0,1733506616,12978.289646199999,90.9992630400011,53426.864137200006 2024-12-06,17:36:58.000,341,11064178,12405,0,1733506617,12978.276173579994,91.04155782000453,53426.83618872001 2024-12-06,17:36:59.000,341,11064197,12245,0,1733506618,12978.26270095999,91.04155782000453,53426.85715008001 2024-12-06,17:37:00.000,341,11064132,11925,0,1733506619,12978.242492029989,91.02041042999917,53426.85016296 2024-12-06,17:37:01.000,341,11064086,12045,0,1733506620,12978.215546789994,91.07680347000132,53426.89208568 2024-12-06,17:37:02.000,341,11064175,12525,0,1733506621,12978.215546789994,91.09090173000004,53426.815227360006 2024-12-06,17:37:03.000,341,11064168,12205,0,1733506622,12978.215546789994,91.06975434000196,53426.83618872001 2024-12-06,17:37:04.000,341,11064157,12005,0,1733506623,12978.127974759998,91.08385260000068,53426.80824024001 2024-12-06,17:37:05.000,341,11064134,12045,0,1733506624,12978.114502139993,91.05565608000325,53426.83618872001 2024-12-06,17:37:06.000,341,11064206,11925,0,1733506625,12978.074084279993,91.01336129999981,53426.85016296 2024-12-06,17:37:07.000,341,11064116,11925,0,1733506626,12978.053875349993,91.02745955999853,53426.843175840004 2024-12-06,17:37:08.000,341,11064134,12205,0,1733506627,12978.060611659988,91.03450868999789,53426.87811144 2024-12-06,17:37:09.000,341,11064206,12165,0,1733506628,12978.040402729988,90.99221391000174,53426.864137200006 2024-12-06,17:37:10.000,341,11064138,12485,0,1733506629,12978.053875349993,90.98516478000238,53426.87811144 2024-12-06,17:37:11.000,341,11064184,11965,0,1733506630,12978.040402729988,90.97106652000366,53426.85016296 2024-12-06,17:37:12.000,341,11064156,11685,0,1733506631,12978.047139039998,90.99221391000174,53426.87112432 2024-12-06,17:37:13.000,341,11064140,12045,0,1733506632,12978.053875349993,91.00631217000046,53426.89208568 2024-12-06,17:37:14.000,341,11064148,12285,0,1733506633,12978.060611659988,91.05565608000325,53426.88509856001 2024-12-06,17:37:15.000,341,11064125,12005,0,1733506634,12978.080820589988,91.03450868999789,53426.88509856001 2024-12-06,17:37:16.000,341,11064116,12325,0,1733506635,12978.060611659988,91.05565608000325,53426.8292016 2024-12-06,17:37:17.000,341,11064159,12645,0,1733506636,12978.033666419993,91.11204911999812,53426.83618872001 2024-12-06,17:37:18.000,341,11064143,12445,0,1733506637,12978.020193799988,91.12614738000411,53426.87112432 2024-12-06,17:37:19.000,341,11064143,12165,0,1733506638,12977.999984869988,91.15434390000155,53426.78727888001 2024-12-06,17:37:20.000,341,11064124,12285,0,1733506639,12977.966303319998,91.18958954999835,53426.89208568 2024-12-06,17:37:21.000,341,11064106,12165,0,1733506640,12977.946094389998,91.23188433000178,53426.85715008001 2024-12-06,17:37:22.000,341,11064174,12125,0,1733506641,12977.959567010003,91.25303171999985,53426.80125312 2024-12-06,17:37:23.000,341,11064155,12205,0,1733506642,12977.878731290002,91.27417910999793,53426.80125312 2024-12-06,17:37:24.000,341,11064187,12085,0,1733506643,12977.919149150002,91.33057215000008,53426.815227360006 2024-12-06,17:37:25.000,341,11064104,11925,0,1733506644,12977.905676529997,91.33762127999944,53426.843175840004 2024-12-06,17:37:26.000,341,11064157,12205,0,1733506645,12977.973039629993,91.36581780000415,53426.815227360006 2024-12-06,17:37:27.000,341,11064120,12125,0,1733506646,12977.939358080002,91.41516170999967,53426.77330464 2024-12-06,17:37:28.000,341,11064156,11965,0,1733506647,12977.952830699993,91.37991606000287,53426.77330464 2024-12-06,17:37:29.000,341,11064087,12325,0,1733506648,12977.986512249998,91.40106345000095,53426.80125312 2024-12-06,17:37:30.000,341,11064164,12205,0,1733506649,12978.013457489993,91.40106345000095,53426.73836904001 2024-12-06,17:37:31.000,341,11064183,12165,0,1733506650,12978.074084279993,91.39401432000159,53426.77330464 2024-12-06,17:37:32.000,341,11064208,12405,0,1733506651,12978.121238449989,91.36581780000415,53426.80824024001 2024-12-06,17:37:33.000,341,11064162,12005,0,1733506652,12978.175128929994,91.39401432000159,53426.82221448 2024-12-06,17:37:34.000,341,11064211,12125,0,1733506653,12978.242492029989,91.37991606000287,53426.8292016 2024-12-06,17:37:35.000,341,11064172,12165,0,1733506654,12978.255964649994,91.37991606000287,53426.85016296 2024-12-06,17:37:36.000,341,11064154,12245,0,1733506655,12978.296382509994,91.37991606000287,53426.87811144 2024-12-06,17:37:37.000,341,11064129,12005,0,1733506656,12978.30311881999,91.40106345000095,53426.83618872001 2024-12-06,17:37:38.000,341,11064169,12285,0,1733506657,12978.377218229994,91.38696519000223,53426.83618872001 2024-12-06,17:37:39.000,341,11064175,12005,0,1733506658,12978.38395453999,91.41516170999967,53426.83618872001 2024-12-06,17:37:40.000,341,11064178,12045,0,1733506659,12978.397427159995,91.42221083999902,53426.82221448 2024-12-06,17:37:41.000,341,11064138,12085,0,1733506660,12978.377218229994,91.45040736000374,53426.82221448 2024-12-06,17:37:42.000,341,11064119,12205,0,1733506661,12978.38395453999,91.48565301000053,53426.85016296 2024-12-06,17:37:43.000,341,11064058,12005,0,1733506662,12978.357009299994,91.47860388000117,53426.89208568 2024-12-06,17:37:44.000,341,11064135,12485,0,1733506663,12978.309855129999,91.50680039999861,53426.87811144 2024-12-06,17:37:45.000,341,11064136,11965,0,1733506664,12978.309855129999,91.53499692000332,53426.8990728 2024-12-06,17:37:46.000,341,11064122,11965,0,1733506665,12978.249228339999,91.56319344000076,53426.87112432 2024-12-06,17:37:47.000,341,11064120,12165,0,1733506666,12978.242492029989,91.61958648000291,53426.92003416 2024-12-06,17:37:48.000,341,11064080,12165,0,1733506667,12978.249228339999,91.64778300000035,53426.913047040005 2024-12-06,17:37:49.000,341,11064169,12165,0,1733506668,12978.249228339999,91.6548321299997,53426.94099552 2024-12-06,17:37:50.000,341,11064132,11925,0,1733506669,12978.188601549999,91.69007778000378,53426.89208568 2024-12-06,17:37:51.000,341,11064163,12085,0,1733506670,12978.175128929994,91.67597951999778,53426.88509856001 2024-12-06,17:37:52.000,341,11064080,12285,0,1733506671,12978.188601549999,91.69007778000378,53426.89208568 2024-12-06,17:37:53.000,341,11064116,12045,0,1733506672,12978.161656309989,91.71827430000121,53426.92003416 2024-12-06,17:37:54.000,341,11064171,12125,0,1733506673,12978.242492029989,91.77466734000336,53426.92702128 2024-12-06,17:37:55.000,341,11064142,12325,0,1733506674,12978.229019409999,91.73942168999929,53426.89208568 2024-12-06,17:37:56.000,341,11064120,12165,0,1733506675,12978.202074169989,91.73942168999929,53426.89208568 2024-12-06,17:37:57.000,341,11064162,12165,0,1733506676,12978.195337859994,91.78876560000208,53426.94099552 2024-12-06,17:37:58.000,341,11064133,11965,0,1733506677,12978.141447379989,91.78876560000208,53426.94798264 2024-12-06,17:37:59.000,341,11064194,12045,0,1733506678,12978.148183689998,91.83106037999823,53426.98990536 2024-12-06,17:38:00.000,341,11064168,12365,0,1733506679,12978.114502139993,91.85220777000359,53426.95496976001 2024-12-06,17:38:01.000,341,11064159,12005,0,1733506680,12978.040402729988,91.90860080999846,53426.97593112001 2024-12-06,17:38:02.000,341,11064127,12125,0,1733506681,12978.013457489993,91.97204297999997,53426.98990536 2024-12-06,17:38:03.000,341,11064130,12085,0,1733506682,12977.966303319998,92.00023950000468,53426.968944 2024-12-06,17:38:04.000,341,11064145,12125,0,1733506683,12977.912412839993,92.07777993000491,53426.95496976001 2024-12-06,17:38:05.000,341,11064133,12165,0,1733506684,12977.898940220002,92.07777993000491,53426.98990536 2024-12-06,17:38:06.000,341,11064105,12125,0,1733506685,12977.791159259992,92.09892732000299,53426.961956880004 2024-12-06,17:38:07.000,341,11064155,12045,0,1733506686,12977.737268780002,92.1482712299985,53426.99689248 2024-12-06,17:38:08.000,341,11064164,12565,0,1733506687,12977.703587229997,92.21171340000001,53426.968944 2024-12-06,17:38:09.000,341,11064153,12125,0,1733506688,12977.602542579996,92.28220470000088,53426.92702128 2024-12-06,17:38:10.000,341,11064143,12125,0,1733506689,12977.55538841,92.3244994800043,53426.95496976001 2024-12-06,17:38:11.000,341,11064141,11925,0,1733506690,12977.461080069996,92.37384338999982,53427.01785384 2024-12-06,17:38:12.000,341,11064169,12285,0,1733506691,12977.40718958999,92.45138382000005,53426.98990536 2024-12-06,17:38:13.000,341,11064153,12205,0,1733506692,12977.37350804,92.52892425000027,53426.97593112001 2024-12-06,17:38:14.000,341,11064137,12325,0,1733506693,12977.34656279999,92.6064646800005,53426.982918240006 2024-12-06,17:38:15.000,341,11064164,12165,0,1733506694,12977.319617559995,92.66990685000201,53426.95496976001 2024-12-06,17:38:16.000,341,11064077,12325,0,1733506695,12977.25225446,92.7051524999988,53426.92702128 2024-12-06,17:38:17.000,341,11064151,11965,0,1733506696,12977.20510028999,92.7544964100016,53426.961956880004 2024-12-06,17:38:18.000,341,11064135,12205,0,1733506697,12977.13100088,92.81088945000374,53426.94099552 2024-12-06,17:38:19.000,341,11064141,11885,0,1733506698,12977.070374089999,92.83908597000118,53426.8990728 2024-12-06,17:38:20.000,341,11064120,12005,0,1733506699,12977.050165159999,92.86728248999862,53426.8990728 2024-12-06,17:38:21.000,341,11064135,11925,0,1733506700,12976.989538369999,92.89547901000333,53426.85715008001 2024-12-06,17:38:22.000,341,11064085,12325,0,1733506701,12977.009747299999,92.86023335999926,53426.85016296 2024-12-06,17:38:23.000,341,11064121,11965,0,1733506702,12977.003010989989,92.88138075000461,53426.92003416 2024-12-06,17:38:24.000,341,11064168,11805,0,1733506703,12977.003010989989,92.88138075000461,53426.89208568 2024-12-06,17:38:25.000,341,11064137,12365,0,1733506704,12976.982802059989,92.87433161999797,53426.83618872001 2024-12-06,17:38:26.000,341,11064119,12525,0,1733506705,12976.989538369999,92.86023335999926,53426.82221448 2024-12-06,17:38:27.000,341,11064124,12125,0,1733506706,12976.982802059989,92.84613510000054,53426.88509856001 2024-12-06,17:38:28.000,341,11064123,12165,0,1733506707,12976.996274679994,92.83203684000182,53426.80824024001 2024-12-06,17:38:29.000,341,11064162,12485,0,1733506708,12977.016483609994,92.78269292999903,53426.745356160005 2024-12-06,17:38:30.000,341,11064122,12325,0,1733506709,12977.023219919989,92.73334902000352,53426.75234328 2024-12-06,17:38:31.000,341,11064141,12565,0,1733506710,12977.056901469994,92.7051524999988,53426.78727888001 2024-12-06,17:38:32.000,341,11064170,12485,0,1733506711,12977.077110399994,92.66285772000265,53426.745356160005 2024-12-06,17:38:33.000,341,11064166,12125,0,1733506712,12977.12426456999,92.64171033000457,53426.745356160005 2024-12-06,17:38:34.000,341,11064139,12165,0,1733506713,12977.178155049995,92.59236642000178,53426.71740768001 2024-12-06,17:38:35.000,341,11064136,12245,0,1733506714,12977.27246339,92.55007163999835,53426.75234328 2024-12-06,17:38:36.000,341,11064148,12325,0,1733506715,12977.30614493999,92.4584329499994,53426.73836904001 2024-12-06,17:38:37.000,341,11064103,12205,0,1733506716,12977.37350804,92.4584329499994,53426.7243948 2024-12-06,17:38:38.000,341,11064153,12405,0,1733506717,12977.44760744999,92.40908904000389,53426.73138192 2024-12-06,17:38:39.000,341,11064136,12045,0,1733506718,12977.461080069996,92.3949907799979,53426.675484960004 2024-12-06,17:38:40.000,341,11064142,12045,0,1733506719,12977.548652099991,92.33859774000302,53426.696446320006 2024-12-06,17:38:41.000,341,11064139,12285,0,1733506720,12977.609278889991,92.35269600000174,53426.7243948 2024-12-06,17:38:42.000,341,11064129,12285,0,1733506721,12977.690114609992,92.35269600000174,53426.68247208 2024-12-06,17:38:43.000,341,11064165,12085,0,1733506722,12977.737268780002,92.2963029599996,53426.71740768001 2024-12-06,17:38:44.000,341,11064170,11965,0,1733506723,12977.770950329992,92.28925383000023,53426.68945920001 2024-12-06,17:38:45.000,341,11064111,11885,0,1733506724,12977.797895570002,92.28925383000023,53426.64054936001 2024-12-06,17:38:46.000,341,11064132,12285,0,1733506725,12977.824840809997,92.25400818000344,53426.696446320006 2024-12-06,17:38:47.000,341,11064146,12165,0,1733506726,12977.845049739997,92.25400818000344,53426.675484960004 2024-12-06,17:38:48.000,341,11064161,12125,0,1733506727,12977.831577119992,92.23286078999809,53426.68247208 2024-12-06,17:38:49.000,341,11064098,12165,0,1733506728,12977.885467599997,92.23286078999809,53426.675484960004 2024-12-06,17:38:50.000,341,11064162,12525,0,1733506729,12977.919149150002,92.21171340000001,53426.71042056 2024-12-06,17:38:51.000,341,11064129,12485,0,1733506730,12977.905676529997,92.20466427000065,53426.7593304 2024-12-06,17:38:52.000,341,11064155,12245,0,1733506731,12977.912412839993,92.19761514000129,53426.73138192 2024-12-06,17:38:53.000,341,11064155,12205,0,1733506732,12977.912412839993,92.18351688000257,53426.70343344 2024-12-06,17:38:54.000,341,11064109,12045,0,1733506733,12977.878731290002,92.16941862000385,53426.63356224 2024-12-06,17:38:55.000,341,11064127,12325,0,1733506734,12977.932621769993,92.14122209999914,53426.73836904001 2024-12-06,17:38:56.000,341,11064144,12365,0,1733506735,12977.878731290002,92.08482906000427,53426.73138192 2024-12-06,17:38:57.000,341,11064114,12485,0,1733506736,12977.845049739997,92.09892732000299,53426.68945920001 2024-12-06,17:38:58.000,341,11064158,12325,0,1733506737,12977.845049739997,92.1130255800017,53426.7243948 2024-12-06,17:38:59.000,341,11064094,12205,0,1733506738,12977.791159259992,92.07777993000491,53426.71042056 2024-12-06,17:39:00.000,341,11064170,11965,0,1733506739,12977.777686640002,92.05663253999955,53426.68945920001 2024-12-06,17:39:01.000,341,11064121,12205,0,1733506740,12977.770950329992,92.02843602000212,53426.66849784001 2024-12-06,17:39:02.000,341,11064180,12125,0,1733506741,12977.777686640002,92.02138689000276,53426.70343344 2024-12-06,17:39:03.000,341,11064143,12565,0,1733506742,12977.737268780002,92.02138689000276,53426.6545236 2024-12-06,17:39:04.000,341,11064125,12045,0,1733506743,12977.717059850002,91.98614123999869,53426.7243948 2024-12-06,17:39:05.000,341,11064095,12005,0,1733506744,12977.710323539992,92.02138689000276,53426.6545236 2024-12-06,17:39:06.000,341,11064158,12285,0,1733506745,12977.730532469992,91.97909210999933,53426.64054936001 2024-12-06,17:39:07.000,341,11064136,12085,0,1733506746,12977.690114609992,92.0143377600034,53426.61958800001 2024-12-06,17:39:08.000,341,11064171,12045,0,1733506747,12977.723796159997,91.99319036999805,53426.626575120004 2024-12-06,17:39:09.000,341,11064122,12045,0,1733506748,12977.764214019997,91.99319036999805,53426.63356224 2024-12-06,17:39:10.000,341,11064138,12125,0,1733506749,12977.777686640002,91.97204297999997,53426.63356224 2024-12-06,17:39:11.000,341,11064190,12245,0,1733506750,12977.791159259992,91.96499385000061,53426.59862664001 2024-12-06,17:39:12.000,341,11064122,12205,0,1733506751,12977.831577119992,91.93679733000317,53426.577665280005 2024-12-06,17:39:13.000,341,11064176,12245,0,1733506752,12977.952830699993,91.95089559000189,53426.577665280005 2024-12-06,17:39:14.000,341,11064157,12005,0,1733506753,12978.047139039998,91.97204297999997,53426.675484960004 2024-12-06,17:39:15.000,341,11064157,12005,0,1733506754,12978.101029519989,91.92974820000381,53426.57067816001 2024-12-06,17:39:16.000,341,11064173,12485,0,1733506755,12978.222283099989,91.9015516799991,53426.61260088 2024-12-06,17:39:17.000,341,11064191,12285,0,1733506756,12978.296382509994,91.88040429000102,53426.59163952 2024-12-06,17:39:18.000,341,11064156,11805,0,1733506757,12978.42437239999,91.8663060300023,53426.647536480006 2024-12-06,17:39:19.000,341,11064131,12445,0,1733506758,12978.48499918999,91.83810951000487,53426.5846524 2024-12-06,17:39:20.000,341,11064108,11845,0,1733506759,12978.56583490999,91.83810951000487,53426.61260088 2024-12-06,17:39:21.000,341,11064125,12285,0,1733506760,12978.64667062999,91.85925690000295,53426.647536480006 2024-12-06,17:39:22.000,341,11064155,12125,0,1733506761,12978.65340694,91.84515864000423,53426.70343344 2024-12-06,17:39:23.000,341,11064136,12045,0,1733506762,12978.660143249996,91.83810951000487,53426.66151072 2024-12-06,17:39:24.000,341,11064206,11965,0,1733506763,12978.68708848999,91.83810951000487,53426.745356160005 2024-12-06,17:39:25.000,341,11064147,12165,0,1733506764,12978.639934319996,91.84515864000423,53426.71740768001 2024-12-06,17:39:26.000,341,11064129,12045,0,1733506765,12978.61298908,91.82401124999888,53426.71740768001 2024-12-06,17:39:27.000,341,11064132,12325,0,1733506766,12978.538889669995,91.87335516000167,53426.696446320006 2024-12-06,17:39:28.000,341,11064124,12165,0,1733506767,12978.47152657,91.89450254999974,53426.70343344 2024-12-06,17:39:29.000,341,11064132,12205,0,1733506768,12978.39069085,91.8663060300023,53426.71042056 2024-12-06,17:39:30.000,341,11064122,12125,0,1733506769,12978.309855129999,91.8663060300023,53426.7243948 2024-12-06,17:39:31.000,341,11064171,11965,0,1733506770,12978.316591439994,91.87335516000167,53426.73138192 2024-12-06,17:39:32.000,341,11064145,11885,0,1733506771,12978.215546789994,91.87335516000167,53426.73138192 2024-12-06,17:39:33.000,341,11064131,12165,0,1733506772,12978.154919999994,91.85925690000295,53426.7593304 2024-12-06,17:39:34.000,341,11064131,12245,0,1733506773,12978.141447379989,91.8663060300023,53426.76631752001 2024-12-06,17:39:35.000,341,11064156,12085,0,1733506774,12978.074084279993,91.84515864000423,53426.70343344 2024-12-06,17:39:36.000,341,11064168,12045,0,1733506775,12978.060611659988,91.80991299000016,53426.73138192 2024-12-06,17:39:37.000,341,11064127,12365,0,1733506776,12978.101029519989,91.78171647000272,53426.7243948 2024-12-06,17:39:38.000,341,11064145,11805,0,1733506777,12978.074084279993,91.73942168999929,53426.73836904001 2024-12-06,17:39:39.000,341,11064149,12285,0,1733506778,12978.094293209993,91.71827430000121,53426.75234328 2024-12-06,17:39:40.000,341,11064138,11925,0,1733506779,12978.107765829998,91.7041760400025,53426.7593304 2024-12-06,17:39:41.000,341,11064209,12285,0,1733506780,12978.134711069994,91.69007778000378,53426.696446320006 2024-12-06,17:39:42.000,341,11064200,12085,0,1733506781,12978.141447379989,91.66893038999842,53426.7243948 2024-12-06,17:39:43.000,341,11064157,12245,0,1733506782,12978.148183689998,91.66188125999906,53426.70343344 2024-12-06,17:39:44.000,341,11064192,12285,0,1733506783,12978.148183689998,91.64778300000035,53426.745356160005 2024-12-06,17:39:45.000,341,11064163,12205,0,1733506784,12978.181865239989,91.64778300000035,53426.66849784001 2024-12-06,17:39:46.000,341,11064192,12205,0,1733506785,12978.168392619998,91.71122517000185,53426.66849784001 2024-12-06,17:39:47.000,341,11064162,12045,0,1733506786,12978.175128929994,91.7041760400025,53426.6545236 2024-12-06,17:39:48.000,341,11064167,12405,0,1733506787,12978.188601549999,91.74647081999865,53426.66849784001 2024-12-06,17:39:49.000,341,11064114,12045,0,1733506788,12978.202074169989,91.71827430000121,53426.66849784001 2024-12-06,17:39:50.000,341,11064140,12005,0,1733506789,12978.222283099989,91.78876560000208,53426.647536480006 2024-12-06,17:39:51.000,341,11064143,11965,0,1733506790,12978.249228339999,91.82401124999888,53426.6545236 2024-12-06,17:39:52.000,341,11064145,12485,0,1733506791,12978.255964649994,91.85220777000359,53426.696446320006 2024-12-06,17:39:53.000,341,11064138,12325,0,1733506792,12978.32332774999,91.90860080999846,53426.626575120004 2024-12-06,17:39:54.000,341,11064135,12085,0,1733506793,12978.39069085,91.92269907000446,53426.675484960004 2024-12-06,17:39:55.000,341,11064123,12285,0,1733506794,12978.45131764,91.96499385000061,53426.63356224 2024-12-06,17:39:56.000,341,11064180,12005,0,1733506795,12978.53215336,91.96499385000061,53426.64054936001 2024-12-06,17:39:57.000,341,11064156,12005,0,1733506796,12978.63319801,91.98614123999869,53426.64054936001 2024-12-06,17:39:58.000,341,11064149,12205,0,1733506797,12978.720770039996,92.00728863000404,53426.63356224 2024-12-06,17:39:59.000,341,11064109,12085,0,1733506798,12978.77466052,92.0495834100002,53426.61958800001 2024-12-06,17:40:00.000,341,11064166,12365,0,1733506799,12978.902650409997,92.08482906000427,53426.675484960004 2024-12-06,17:40:01.000,341,11064134,12205,0,1733506800,12978.963277199997,92.06368166999891,53426.66151072 2024-12-06,17:40:02.000,341,11064171,12045,0,1733506801,12979.064321849997,92.1130255800017,53426.59862664001 2024-12-06,17:40:03.000,341,11064159,12165,0,1733506802,12979.077794470002,92.15532035999786,53426.56369104 2024-12-06,17:40:04.000,341,11064189,12165,0,1733506803,12979.091267089992,92.19056601000193,53426.57067816001 2024-12-06,17:40:05.000,341,11064155,12045,0,1733506804,12979.158630190002,92.24695905000408,53426.647536480006 2024-12-06,17:40:06.000,341,11064179,12125,0,1733506805,12979.219256979988,92.31040121999831,53426.64054936001 2024-12-06,17:40:07.000,341,11064156,12285,0,1733506806,12979.199048050003,92.34564687000238,53426.61958800001 2024-12-06,17:40:08.000,341,11064150,11965,0,1733506807,12979.205784359998,92.38794164999854,53426.61260088 2024-12-06,17:40:09.000,341,11064197,11965,0,1733506808,12979.219256979988,92.3949907799979,53426.64054936001 2024-12-06,17:40:10.000,341,11064142,11805,0,1733506809,12979.192311739993,92.43728556000133,53426.64054936001 2024-12-06,17:40:11.000,341,11064156,12245,0,1733506810,12979.199048050003,92.47253120999812,53426.63356224 2024-12-06,17:40:12.000,341,11064151,11845,0,1733506811,12979.205784359998,92.47253120999812,53426.6545236 2024-12-06,17:40:13.000,341,11064169,12525,0,1733506812,12979.205784359998,92.44433469000069,53426.70343344 2024-12-06,17:40:14.000,341,11064164,12165,0,1733506813,12979.225993289998,92.4584329499994,53426.71740768001 2024-12-06,17:40:15.000,341,11064182,12125,0,1733506814,12979.286620079998,92.43023643000197,53426.66151072 2024-12-06,17:40:16.000,341,11064209,11885,0,1733506815,12979.232729599993,92.38794164999854,53426.68945920001 2024-12-06,17:40:17.000,341,11064150,12045,0,1733506816,12979.293356389993,92.35269600000174,53426.68945920001 2024-12-06,17:40:18.000,341,11064161,12605,0,1733506817,12979.300092699988,92.3244994800043,53426.647536480006 2024-12-06,17:40:19.000,341,11064145,12245,0,1733506818,12979.394401039994,92.31040121999831,53426.71042056 2024-12-06,17:40:20.000,341,11064177,12005,0,1733506819,12979.401137349989,92.27515557000152,53426.68945920001 2024-12-06,17:40:21.000,341,11064212,12125,0,1733506820,12979.46176413999,92.25400818000344,53426.6545236 2024-12-06,17:40:22.000,341,11064159,12245,0,1733506821,12979.495445689994,92.23286078999809,53426.66849784001 2024-12-06,17:40:23.000,341,11064147,12125,0,1733506822,12979.54933617,92.19761514000129,53426.6545236 2024-12-06,17:40:24.000,341,11064136,12245,0,1733506823,12979.535863549994,92.24695905000408,53426.68247208 2024-12-06,17:40:25.000,341,11064144,12325,0,1733506824,12979.56280878999,92.19761514000129,53426.73836904001 2024-12-06,17:40:26.000,341,11064203,12205,0,1733506825,12979.56280878999,92.19056601000193,53426.68247208 2024-12-06,17:40:27.000,341,11064131,12045,0,1733506826,12979.58975403,92.21171340000001,53426.7243948 2024-12-06,17:40:28.000,341,11064133,12365,0,1733506827,12979.5695451,92.23286078999809,53426.7243948 2024-12-06,17:40:29.000,341,11064102,12125,0,1733506828,12979.556072479994,92.23286078999809,53426.745356160005 2024-12-06,17:40:30.000,341,11064135,12165,0,1733506829,12979.52239092999,92.23286078999809,53426.80824024001 2024-12-06,17:40:31.000,341,11064150,12005,0,1733506830,12979.52239092999,92.21876252999937,53426.77330464 2024-12-06,17:40:32.000,341,11064168,12045,0,1733506831,12979.54259985999,92.22581165999873,53426.78029176 2024-12-06,17:40:33.000,341,11064122,12125,0,1733506832,12979.50218199999,92.24695905000408,53426.83618872001 2024-12-06,17:40:34.000,341,11064146,12205,0,1733506833,12979.46176413999,92.2610573100028,53426.815227360006 2024-12-06,17:40:35.000,341,11064140,12405,0,1733506834,12979.428082589999,92.24695905000408,53426.843175840004 2024-12-06,17:40:36.000,341,11064157,12045,0,1733506835,12979.428082589999,92.23990992000472,53426.8990728 2024-12-06,17:40:37.000,341,11064145,12245,0,1733506836,12979.401137349989,92.16941862000385,53426.82221448 2024-12-06,17:40:38.000,341,11064179,12165,0,1733506837,12979.428082589999,92.10597645000234,53426.83618872001 2024-12-06,17:40:39.000,341,11064164,12005,0,1733506838,12979.407873659999,92.02843602000212,53426.83618872001 2024-12-06,17:40:40.000,341,11064161,11965,0,1733506839,12979.407873659999,91.94384646000253,53426.85715008001 2024-12-06,17:40:41.000,341,11064115,12325,0,1733506840,12979.407873659999,91.89450254999974,53426.89208568 2024-12-06,17:40:42.000,341,11064155,12205,0,1733506841,12979.414609969994,91.83810951000487,53426.85715008001 2024-12-06,17:40:43.000,341,11064153,12165,0,1733506842,12979.448291519999,91.8028638600008,53426.92003416 2024-12-06,17:40:44.000,341,11064125,12325,0,1733506843,12979.488709379999,91.73942168999929,53426.843175840004 2024-12-06,17:40:45.000,341,11064129,12405,0,1733506844,12979.54933617,91.66893038999842,53426.87112432 2024-12-06,17:40:46.000,341,11064134,11845,0,1733506845,12979.576281409994,91.60548822000419,53426.961956880004 2024-12-06,17:40:47.000,341,11064073,11965,0,1733506846,12979.58301771999,91.5913899599982,53426.90605992001 2024-12-06,17:40:48.000,341,11064151,12365,0,1733506847,12979.636908199995,91.54909518000204,53426.90605992001 2024-12-06,17:40:49.000,341,11064119,12125,0,1733506848,12979.67058975,91.52794779000396,53426.87811144 2024-12-06,17:40:50.000,341,11064158,11925,0,1733506849,12979.69079868,91.49975126999925,53426.89208568 2024-12-06,17:40:51.000,341,11064135,12125,0,1733506850,12979.72448022999,91.53499692000332,53426.85715008001 2024-12-06,17:40:52.000,341,11064182,12165,0,1733506851,12979.76489808999,91.54204605000268,53426.913047040005 2024-12-06,17:40:53.000,341,11064164,12165,0,1733506852,12979.7716344,91.50680039999861,53426.92702128 2024-12-06,17:40:54.000,341,11064120,11685,0,1733506853,12979.778370709995,91.54204605000268,53426.961956880004 2024-12-06,17:40:55.000,341,11064145,12045,0,1733506854,12979.78510701999,91.54909518000204,53426.94798264 2024-12-06,17:40:56.000,341,11064117,12085,0,1733506855,12979.778370709995,91.51384952999797,53426.94798264 2024-12-06,17:40:57.000,341,11064095,11965,0,1733506856,12979.737952849995,91.52794779000396,53426.961956880004 2024-12-06,17:40:58.000,341,11064156,12485,0,1733506857,12979.70427129999,91.54204605000268,53426.92702128 2024-12-06,17:40:59.000,341,11064161,12165,0,1733506858,12979.697534989995,91.5208986600046,53426.89208568 2024-12-06,17:41:00.000,341,11064151,12005,0,1733506859,12979.677326059995,91.49270213999989,53426.913047040005 2024-12-06,17:41:01.000,341,11064141,12165,0,1733506860,12979.64364450999,91.43630909999774,53426.95496976001 2024-12-06,17:41:02.000,341,11064139,12125,0,1733506861,12979.64364450999,91.42221083999902,53426.95496976001 2024-12-06,17:41:03.000,341,11064176,12125,0,1733506862,12979.677326059995,91.36581780000415,53426.94798264 2024-12-06,17:41:04.000,341,11064167,12365,0,1733506863,12979.657117129995,91.309424760002,53426.97593112001 2024-12-06,17:41:05.000,341,11064123,12285,0,1733506864,12979.64364450999,91.23893346000114,53426.913047040005 2024-12-06,17:41:06.000,341,11064143,12365,0,1733506865,12979.69079868,91.16139303000091,53426.982918240006 2024-12-06,17:41:07.000,341,11064204,12285,0,1733506866,12979.75142547,91.10499998999876,53426.982918240006 2024-12-06,17:41:08.000,341,11064120,12085,0,1733506867,12979.778370709995,91.00631217000046,53426.98990536 2024-12-06,17:41:09.000,341,11064101,12125,0,1733506868,12979.91309691,90.92172261000087,53426.98990536 2024-12-06,17:41:10.000,341,11064153,12245,0,1733506869,12979.9737237,90.83008392000193,53427.01785384 2024-12-06,17:41:11.000,341,11064126,12005,0,1733506870,12980.034350490001,90.72434697000426,53426.97593112001 2024-12-06,17:41:12.000,341,11064119,12285,0,1733506871,12980.148867759992,90.61156088999996,53427.031828080006 2024-12-06,17:41:13.000,341,11064137,12245,0,1733506872,12980.209494549992,90.55516784999782,53427.00387960001 2024-12-06,17:41:14.000,341,11064116,11845,0,1733506873,12980.303802889997,90.51287307000166,53427.031828080006 2024-12-06,17:41:15.000,341,11064106,11965,0,1733506874,12980.371165989993,90.46352915999887,53427.08772504 2024-12-06,17:41:16.000,341,11064155,12125,0,1733506875,12980.425056469998,90.407136120004,53427.06676368 2024-12-06,17:41:17.000,341,11064158,11965,0,1733506876,12980.445265399998,90.407136120004,53427.06676368 2024-12-06,17:41:18.000,341,11064133,11925,0,1733506877,12980.485683259998,90.35779221000121,53427.1086864 2024-12-06,17:41:19.000,341,11064176,12485,0,1733506878,12980.512628499993,90.35779221000121,53427.18554472 2024-12-06,17:41:20.000,341,11064156,12365,0,1733506879,12980.431792779993,90.31549742999778,53427.2134932 2024-12-06,17:41:21.000,341,11064152,12325,0,1733506880,12980.431792779993,90.31549742999778,53427.22746744 2024-12-06,17:41:22.000,341,11064145,12085,0,1733506881,12980.357693370002,90.30139916999906,53427.248428800005 2024-12-06,17:41:23.000,341,11064166,11845,0,1733506882,12980.317275510002,90.35779221000121,53427.24144168001 2024-12-06,17:41:24.000,341,11064136,12285,0,1733506883,12980.196021930002,90.33664482000313,53427.22746744 2024-12-06,17:41:25.000,341,11064194,12245,0,1733506884,12980.101713589997,90.33664482000313,53427.2134932 2024-12-06,17:41:26.000,341,11064140,11965,0,1733506885,12979.987196319991,90.35074308000185,53427.22746744 2024-12-06,17:41:27.000,341,11064160,11885,0,1733506886,12979.919833219996,90.34369395000249,53427.24144168001 2024-12-06,17:41:28.000,341,11064184,12605,0,1733506887,12979.85247012,90.33664482000313,53427.2833644 2024-12-06,17:41:29.000,341,11064173,12125,0,1733506888,12979.76489808999,90.28730091000034,53427.32528712 2024-12-06,17:41:30.000,341,11064147,12365,0,1733506889,12979.73121654,90.2591043900029,53427.25541592 2024-12-06,17:41:31.000,341,11064153,12125,0,1733506890,12979.717743919995,90.23090786999819,53427.2833644 2024-12-06,17:41:32.000,341,11064156,12125,0,1733506891,12979.697534989995,90.15336743999796,53427.24144168001 2024-12-06,17:41:33.000,341,11064148,12405,0,1733506892,12979.69079868,90.04058136000094,53427.2134932 2024-12-06,17:41:34.000,341,11064193,12405,0,1733506893,12979.72448022999,89.95599180000136,53427.22048032001 2024-12-06,17:41:35.000,341,11064133,12325,0,1733506894,12979.798579639995,89.87140224000177,53427.22746744 2024-12-06,17:41:36.000,341,11064158,11645,0,1733506895,12979.89288798,89.82910745999834,53427.20650608 2024-12-06,17:41:37.000,341,11064165,12725,0,1733506896,12979.879415359996,89.71632138000132,53427.24144168001 2024-12-06,17:41:38.000,341,11064190,12085,0,1733506897,12979.966987389991,89.64583008000045,53427.20650608 2024-12-06,17:41:39.000,341,11064148,12245,0,1733506898,12980.027614179991,89.58238790999894,53427.26939016001 2024-12-06,17:41:40.000,341,11064100,12485,0,1733506899,12980.054559420001,89.54714226000215,53427.20650608 2024-12-06,17:41:41.000,341,11064159,12045,0,1733506900,12980.027614179991,89.50484747999872,53427.23445456 2024-12-06,17:41:42.000,341,11064173,12285,0,1733506901,12979.987196319991,89.46255270000256,53427.26939016001 2024-12-06,17:41:43.000,341,11064171,12405,0,1733506902,12979.89288798,89.43435617999785,53427.24144168001 2024-12-06,17:41:44.000,341,11064150,12245,0,1733506903,12979.89288798,89.3920614000017,53427.2833644 2024-12-06,17:41:45.000,341,11064148,11925,0,1733506904,12979.818788569995,89.3920614000017,53427.22746744 2024-12-06,17:41:46.000,341,11064139,11965,0,1733506905,12979.73121654,89.37796314000298,53427.22746744 2024-12-06,17:41:47.000,341,11064179,11965,0,1733506906,12979.64364450999,89.38501227000233,53427.22746744 2024-12-06,17:41:48.000,341,11064164,12045,0,1733506907,12979.60996296,89.3920614000017,53427.22746744 2024-12-06,17:41:49.000,341,11064179,12085,0,1733506908,12979.529127239999,89.36386488000426,53427.22746744 2024-12-06,17:41:50.000,341,11064181,12325,0,1733506909,12979.475236759994,89.34976661999826,53427.23445456 2024-12-06,17:41:51.000,341,11064143,12005,0,1733506910,12979.428082589999,89.3427174899989,53427.178557600004 2024-12-06,17:41:52.000,341,11064142,11965,0,1733506911,12979.421346279989,89.29337358000339,53427.27637728 2024-12-06,17:41:53.000,341,11064208,12125,0,1733506912,12979.455027829994,89.22993141000188,53427.18554472 2024-12-06,17:41:54.000,341,11064195,12325,0,1733506913,12979.52239092999,89.23698054000124,53427.13663488 2024-12-06,17:41:55.000,341,11064157,12045,0,1733506914,12979.616699269995,89.15944011000101,53427.18554472 2024-12-06,17:41:56.000,341,11064157,12525,0,1733506915,12979.717743919995,89.0959979399995,53427.10169928001 2024-12-06,17:41:57.000,341,11064121,11965,0,1733506916,12979.83226119,88.96911360000377,53427.15759624 2024-12-06,17:41:58.000,341,11064139,12005,0,1733506917,12979.9737237,88.90567143000226,53427.129647760004 2024-12-06,17:41:59.000,341,11064173,12205,0,1733506918,12980.094977280001,88.85632751999947,53427.17157048001 2024-12-06,17:42:00.000,341,11064184,12325,0,1733506919,12980.202758239997,88.77173795999988,53427.150609120006 2024-12-06,17:42:01.000,341,11064117,12205,0,1733506920,12980.310539199992,88.71534491999773,53427.16458336 2024-12-06,17:42:02.000,341,11064171,11965,0,1733506921,12980.384638609998,88.6519027500035,53427.14362200001 2024-12-06,17:42:03.000,341,11064186,12285,0,1733506922,12980.472210639993,88.58846058000199,53427.18554472 2024-12-06,17:42:04.000,341,11064153,12125,0,1733506923,12980.465474329998,88.58141145000263,53427.22048032001 2024-12-06,17:42:05.000,341,11064119,11925,0,1733506924,12980.465474329998,88.53206753999984,53427.22746744 2024-12-06,17:42:06.000,341,11064134,12525,0,1733506925,12980.458738019988,88.4756744999977,53427.248428800005 2024-12-06,17:42:07.000,341,11064103,11965,0,1733506926,12980.391374919993,88.44747798000026,53427.2134932 2024-12-06,17:42:08.000,341,11064132,12325,0,1733506927,12980.357693370002,88.4756744999977,53427.30432576 2024-12-06,17:42:09.000,341,11064125,11885,0,1733506928,12980.270121339992,88.4404288500009,53427.27637728 2024-12-06,17:42:10.000,341,11064191,12045,0,1733506929,12980.209494549992,88.43337972000154,53427.33227424 2024-12-06,17:42:11.000,341,11064133,11965,0,1733506930,12980.094977280001,88.36288842000067,53427.318300000006 2024-12-06,17:42:12.000,341,11064147,12325,0,1733506931,12980.020877869996,88.32764277000388,53427.3532356 2024-12-06,17:42:13.000,341,11064161,12045,0,1733506932,12979.940042149996,88.29944624999916,53427.367209840006 2024-12-06,17:42:14.000,341,11064126,11925,0,1733506933,12979.86594273999,88.24305321000429,53427.3532356 2024-12-06,17:42:15.000,341,11064154,12325,0,1733506934,12979.82552487999,88.22190581999894,53427.37419696 2024-12-06,17:42:16.000,341,11064116,12325,0,1733506935,12979.737952849995,88.12321800000063,53427.33926136001 2024-12-06,17:42:17.000,341,11064128,12165,0,1733506936,12979.75142547,88.04567757000041,53427.367209840006 2024-12-06,17:42:18.000,341,11064123,12325,0,1733506937,12979.72448022999,88.03157931000169,53427.38118408 2024-12-06,17:42:19.000,341,11064106,11925,0,1733506938,12979.69079868,87.98928452999826,53427.33926136001 2024-12-06,17:42:20.000,341,11064159,12645,0,1733506939,12979.67058975,87.89059670999995,53427.31131288001 2024-12-06,17:42:21.000,341,11064111,12125,0,1733506940,12979.64364450999,87.82010540999909,53427.33926136001 2024-12-06,17:42:22.000,341,11064107,12125,0,1733506941,12979.67058975,87.75666324000485,53427.32528712 2024-12-06,17:42:23.000,341,11064182,12245,0,1733506942,12979.63017189,87.72141759000078,53427.346248480004 2024-12-06,17:42:24.000,341,11064127,12045,0,1733506943,12979.60996296,87.672073679998,53427.33926136001 2024-12-06,17:42:25.000,341,11064093,12165,0,1733506944,12979.5695451,87.62272977000248,53427.3532356 2024-12-06,17:42:26.000,341,11064132,12325,0,1733506945,12979.529127239999,87.57338585999969,53427.297338640004 2024-12-06,17:42:27.000,341,11064149,12285,0,1733506946,12979.488709379999,87.54518934000225,53427.33227424 2024-12-06,17:42:28.000,341,11064138,12205,0,1733506947,12979.488709379999,87.47469804000139,53427.33227424 2024-12-06,17:42:29.000,341,11064091,12005,0,1733506948,12979.448291519999,87.46059978000267,53427.318300000006 2024-12-06,17:42:30.000,341,11064146,12205,0,1733506949,12979.428082589999,87.44650152000395,53427.30432576 2024-12-06,17:42:31.000,341,11064136,11845,0,1733506950,12979.367455799998,87.44650152000395,53427.31131288001 2024-12-06,17:42:32.000,341,11064094,12285,0,1733506951,12979.353983179994,87.43945239000459,53427.33926136001 2024-12-06,17:42:33.000,341,11064145,12285,0,1733506952,12979.333774249993,87.43240325999795,53427.30432576 2024-12-06,17:42:34.000,341,11064163,12325,0,1733506953,12979.380928419989,87.44650152000395,53427.32528712 2024-12-06,17:42:35.000,341,11064147,12325,0,1733506954,12979.333774249993,87.45355065000331,53427.29035152001 2024-12-06,17:42:36.000,341,11064138,12365,0,1733506955,12979.380928419989,87.4253541299986,53427.27637728 2024-12-06,17:42:37.000,341,11064094,12445,0,1733506956,12979.380928419989,87.47469804000139,53427.30432576 2024-12-06,17:42:38.000,341,11064135,12165,0,1733506957,12979.407873659999,87.48174717000074,53427.27637728 2024-12-06,17:42:39.000,341,11064095,12125,0,1733506958,12979.488709379999,87.41830499999924,53427.2833644 2024-12-06,17:42:40.000,341,11064114,12205,0,1733506959,12979.508918309999,87.47469804000139,53427.2833644 2024-12-06,17:42:41.000,341,11064140,12125,0,1733506960,12979.54933617,87.48174717000074,53427.22746744 2024-12-06,17:42:42.000,341,11064099,12205,0,1733506961,12979.58301771999,87.48174717000074,53427.22746744 2024-12-06,17:42:43.000,341,11064145,12165,0,1733506962,12979.58975403,87.48174717000074,53427.27637728 2024-12-06,17:42:44.000,341,11064091,12085,0,1733506963,12979.67058975,87.46764891000203,53427.29035152001 2024-12-06,17:42:45.000,341,11064147,12085,0,1733506964,12979.64364450999,87.46764891000203,53427.248428800005 2024-12-06,17:42:46.000,341,11064097,12085,0,1733506965,12979.66385343999,87.50994368999818,53427.297338640004 2024-12-06,17:42:47.000,341,11064156,12325,0,1733506966,12979.657117129995,87.55223847000161,53427.30432576 2024-12-06,17:42:48.000,341,11064120,12245,0,1733506967,12979.63017189,87.60863151000376,53427.2833644 2024-12-06,17:42:49.000,341,11064075,12165,0,1733506968,12979.556072479994,87.64387716000056,53427.25541592 2024-12-06,17:42:50.000,341,11064126,12245,0,1733506969,12979.515654619994,87.65092628999992,53427.2833644 2024-12-06,17:42:51.000,341,11064116,12205,0,1733506970,12979.428082589999,87.672073679998,53427.27637728 2024-12-06,17:42:52.000,341,11064148,12245,0,1733506971,12979.414609969994,87.72141759000078,53427.29035152001 2024-12-06,17:42:53.000,341,11064114,12325,0,1733506972,12979.353983179994,87.74961410999822,53427.26939016001 2024-12-06,17:42:54.000,341,11064155,12605,0,1733506973,12979.293356389993,87.79190889000165,53427.26939016001 2024-12-06,17:42:55.000,341,11064116,12085,0,1733506974,12979.259674839988,87.81305627999973,53427.248428800005 2024-12-06,17:42:56.000,341,11064140,12165,0,1733506975,12979.239465909988,87.79895802000101,53427.2833644 2024-12-06,17:42:57.000,341,11064151,12125,0,1733506976,12979.239465909988,87.75666324000485,53427.24144168001 2024-12-06,17:42:58.000,341,11064118,12005,0,1733506977,12979.212520669993,87.74256497999886,53427.24144168001 2024-12-06,17:42:59.000,341,11064103,12325,0,1733506978,12979.246202219998,87.69322107000335,53427.29035152001 2024-12-06,17:43:00.000,341,11064113,12285,0,1733506979,12979.273147459993,87.64387716000056,53427.24144168001 2024-12-06,17:43:01.000,341,11064138,11885,0,1733506980,12979.259674839988,87.55928760000097,53427.22746744 2024-12-06,17:43:02.000,341,11064101,12285,0,1733506981,12979.347246869998,87.46764891000203,53427.23445456 2024-12-06,17:43:03.000,341,11064119,12005,0,1733506982,12979.407873659999,87.38305935000244,53427.2833644 2024-12-06,17:43:04.000,341,11064100,12325,0,1733506983,12979.428082589999,87.30551892000221,53427.29035152001 2024-12-06,17:43:05.000,341,11064139,12125,0,1733506984,12979.488709379999,87.1786345799992,53427.20650608 2024-12-06,17:43:06.000,341,11064141,12445,0,1733506985,12979.529127239999,87.12224154000432,53427.29035152001 2024-12-06,17:43:07.000,341,11064133,12205,0,1733506986,12979.60322664999,87.03765198000474,53427.318300000006 2024-12-06,17:43:08.000,341,11064120,12125,0,1733506987,12979.65038082,86.94601328999852,53427.2833644 2024-12-06,17:43:09.000,341,11064166,12125,0,1733506988,12979.64364450999,86.84732547000021,53427.29035152001 2024-12-06,17:43:10.000,341,11064106,12045,0,1733506989,12979.65038082,86.81912895000278,53427.30432576 2024-12-06,17:43:11.000,341,11064141,12125,0,1733506990,12979.636908199995,86.79093242999807,53427.26240304 2024-12-06,17:43:12.000,341,11064123,12125,0,1733506991,12979.62343557999,86.74863765000191,53427.346248480004 2024-12-06,17:43:13.000,341,11064086,12085,0,1733506992,12979.576281409994,86.73453939000319,53427.318300000006 2024-12-06,17:43:14.000,341,11064088,12205,0,1733506993,12979.529127239999,86.73453939000319,53427.37419696 2024-12-06,17:43:15.000,341,11064109,12045,0,1733506994,12979.46176413999,86.74158852000255,53427.3532356 2024-12-06,17:43:16.000,341,11064140,12245,0,1733506995,12979.380928419989,86.74158852000255,53427.297338640004 2024-12-06,17:43:17.000,341,11064136,12045,0,1733506996,12979.266411149998,86.76978503999999,53427.32528712 2024-12-06,17:43:18.000,341,11064141,12285,0,1733506997,12979.199048050003,86.74863765000191,53427.30432576 2024-12-06,17:43:19.000,341,11064121,12125,0,1733506998,12979.131684949993,86.75568678000127,53427.318300000006 2024-12-06,17:43:20.000,341,11064139,12245,0,1733506999,12979.077794470002,86.7838832999987,53427.30432576 2024-12-06,17:43:21.000,341,11064152,12125,0,1733507000,12979.003695059997,86.81207982000342,53427.29035152001 2024-12-06,17:43:22.000,341,11064098,12165,0,1733507001,12978.895914100001,86.80503069000406,53427.27637728 2024-12-06,17:43:23.000,341,11064096,12205,0,1733507002,12978.875705170001,86.84732547000021,53427.27637728 2024-12-06,17:43:24.000,341,11064129,11965,0,1733507003,12978.788133139991,86.82617808000214,53427.26240304 2024-12-06,17:43:25.000,341,11064101,12325,0,1733507004,12978.761187899996,86.7979815600047,53427.297338640004 2024-12-06,17:43:26.000,341,11064103,12445,0,1733507005,12978.794869450001,86.79093242999807,53427.23445456 2024-12-06,17:43:27.000,341,11064145,12085,0,1733507006,12978.781396829996,86.75568678000127,53427.22746744 2024-12-06,17:43:28.000,341,11064171,12125,0,1733507007,12978.788133139991,86.75568678000127,53427.2134932 2024-12-06,17:43:29.000,341,11064099,12285,0,1733507008,12978.761187899996,86.74158852000255,53427.2134932 2024-12-06,17:43:30.000,341,11064118,12445,0,1733507009,12978.740978969996,86.69224460999976,53427.178557600004 2024-12-06,17:43:31.000,341,11064133,12245,0,1733507010,12978.740978969996,86.69929373999912,53427.20650608 2024-12-06,17:43:32.000,341,11064207,12125,0,1733507011,12978.740978969996,86.66404809000232,53427.08772504 2024-12-06,17:43:33.000,341,11064111,12045,0,1733507012,12978.720770039996,86.6217533099989,53427.129647760004 2024-12-06,17:43:34.000,341,11064098,12245,0,1733507013,12978.720770039996,86.60765505000018,53427.13663488 2024-12-06,17:43:35.000,341,11064146,12285,0,1733507014,12978.720770039996,86.6217533099989,53427.129647760004 2024-12-06,17:43:36.000,341,11064141,12085,0,1733507015,12978.707297419991,86.61470417999953,53427.15759624 2024-12-06,17:43:37.000,341,11064136,12445,0,1733507016,12978.68708848999,86.6217533099989,53427.129647760004 2024-12-06,17:43:38.000,341,11064138,12245,0,1733507017,12978.700561109996,86.63585157000489,53427.150609120006 2024-12-06,17:43:39.000,341,11064124,12245,0,1733507018,12978.66687955999,86.65699896000297,53427.05977656 2024-12-06,17:43:40.000,341,11064160,12165,0,1733507019,12978.60625276999,86.65699896000297,53427.0388152 2024-12-06,17:43:41.000,341,11064121,12005,0,1733507020,12978.579307529995,86.67109722000168,53427.05977656 2024-12-06,17:43:42.000,341,11064151,11965,0,1733507021,12978.55236229,86.6851954800004,53427.080737920005 2024-12-06,17:43:43.000,341,11064152,12165,0,1733507022,12978.52541704999,86.65699896000297,53427.080737920005 2024-12-06,17:43:44.000,341,11064129,12205,0,1733507023,12978.53215336,86.66404809000232,53427.05977656 2024-12-06,17:43:45.000,341,11064152,12325,0,1733507024,12978.498471809995,86.6851954800004,53427.0388152 2024-12-06,17:43:46.000,341,11064134,12205,0,1733507025,12978.48499918999,86.6851954800004,53427.06676368 2024-12-06,17:43:47.000,341,11064136,12365,0,1733507026,12978.437845019995,86.72044113000447,53427.07375080001 2024-12-06,17:43:48.000,341,11064152,12045,0,1733507027,12978.46479025999,86.71339199999784,53427.08772504 2024-12-06,17:43:49.000,341,11064093,12245,0,1733507028,12978.40416346999,86.67814635000104,53426.99689248 2024-12-06,17:43:50.000,341,11064137,12405,0,1733507029,12978.43110871,86.67814635000104,53426.98990536 2024-12-06,17:43:51.000,341,11064161,12165,0,1733507030,12978.458053949995,86.6851954800004,53426.94099552 2024-12-06,17:43:52.000,341,11064199,12125,0,1733507031,12978.47152657,86.65699896000297,53426.982918240006 2024-12-06,17:43:53.000,341,11064155,12405,0,1733507032,12978.4917355,86.65699896000297,53426.98990536 2024-12-06,17:43:54.000,341,11064139,12165,0,1733507033,12978.52541704999,86.66404809000232,53427.00387960001 2024-12-06,17:43:55.000,341,11064156,12205,0,1733507034,12978.53215336,86.66404809000232,53426.982918240006 2024-12-06,17:43:56.000,341,11064106,12005,0,1733507035,12978.559098599995,86.67109722000168,53426.97593112001 2024-12-06,17:43:57.000,341,11064164,12165,0,1733507036,12978.56583490999,86.63585157000489,53426.97593112001 2024-12-06,17:43:58.000,341,11064140,12165,0,1733507037,12978.60625276999,86.63585157000489,53427.010866720004 2024-12-06,17:43:59.000,341,11064100,12085,0,1733507038,12978.599516459995,86.64290070000425,53426.99689248 2024-12-06,17:44:00.000,341,11064107,12325,0,1733507039,12978.599516459995,86.69929373999912,53426.97593112001 2024-12-06,17:44:01.000,341,11064117,11965,0,1733507040,12978.62646169999,86.6851954800004,53426.95496976001 2024-12-06,17:44:02.000,341,11064149,12125,0,1733507041,12978.59278015,86.70634286999848,53426.961956880004 2024-12-06,17:44:03.000,341,11064144,12045,0,1733507042,12978.60625276999,86.72749026000383,53426.98990536 2024-12-06,17:44:04.000,341,11064115,12005,0,1733507043,12978.58604383999,86.77683416999935,53427.031828080006 2024-12-06,17:44:05.000,341,11064116,12005,0,1733507044,12978.57257122,86.79093242999807,53427.02484096001 2024-12-06,17:44:06.000,341,11064124,12365,0,1733507045,12978.579307529995,86.86142372999893,53426.982918240006 2024-12-06,17:44:07.000,341,11064126,12125,0,1733507046,12978.538889669995,86.896669380003,53427.00387960001 2024-12-06,17:44:08.000,341,11064149,12245,0,1733507047,12978.52541704999,86.91781677000108,53427.00387960001 2024-12-06,17:44:09.000,341,11064153,12285,0,1733507048,12978.50520811999,86.96011155000451,53426.99689248 2024-12-06,17:44:10.000,341,11064208,12165,0,1733507049,12978.51194443,86.99535720000131,53426.97593112001 2024-12-06,17:44:11.000,341,11064182,12405,0,1733507050,12978.47152657,87.03765198000474,53426.99689248 2024-12-06,17:44:12.000,341,11064127,12405,0,1733507051,12978.41089978,87.09404501999961,53426.982918240006 2024-12-06,17:44:13.000,341,11064138,12285,0,1733507052,12978.38395453999,87.10814327999833,53426.982918240006 2024-12-06,17:44:14.000,341,11064116,12205,0,1733507053,12978.38395453999,87.10109414999897,53427.0388152 2024-12-06,17:44:15.000,341,11064131,12125,0,1733507054,12978.35027299,87.09404501999961,53426.982918240006 2024-12-06,17:44:16.000,341,11064184,12125,0,1733507055,12978.316591439994,87.10814327999833,53426.98990536 2024-12-06,17:44:17.000,341,11064177,12285,0,1733507056,12978.28290988999,87.08699589000025,53426.982918240006 2024-12-06,17:44:18.000,341,11064124,11845,0,1733507057,12978.242492029989,87.06584850000218,53427.00387960001 2024-12-06,17:44:19.000,341,11064113,12045,0,1733507058,12978.229019409999,87.0306028499981,53426.961956880004 2024-12-06,17:44:20.000,341,11064162,12365,0,1733507059,12978.134711069994,87.00240633000067,53427.00387960001 2024-12-06,17:44:21.000,341,11064189,12245,0,1733507060,12978.107765829998,86.94601328999852,53426.95496976001 2024-12-06,17:44:22.000,341,11064124,12285,0,1733507061,12978.067347969998,86.93896415999916,53426.968944 2024-12-06,17:44:23.000,341,11064135,12125,0,1733507062,12978.053875349993,86.896669380003,53426.961956880004 2024-12-06,17:44:24.000,341,11064113,12125,0,1733507063,12978.020193799988,86.84732547000021,53426.97593112001 2024-12-06,17:44:25.000,341,11064131,11965,0,1733507064,12977.993248559993,86.81207982000342,53426.92003416 2024-12-06,17:44:26.000,341,11064137,12285,0,1733507065,12978.013457489993,86.79093242999807,53426.95496976001 2024-12-06,17:44:27.000,341,11064117,11885,0,1733507066,12977.999984869988,86.75568678000127,53426.92702128 2024-12-06,17:44:28.000,341,11064130,11965,0,1733507067,12978.026930109998,86.72749026000383,53426.864137200006 2024-12-06,17:44:29.000,341,11064154,12325,0,1733507068,12978.094293209993,86.69224460999976,53426.8292016 2024-12-06,17:44:30.000,341,11064165,12005,0,1733507069,12978.181865239989,86.73453939000319,53426.8990728 2024-12-06,17:44:31.000,341,11064099,12325,0,1733507070,12978.202074169989,86.74158852000255,53426.843175840004 2024-12-06,17:44:32.000,341,11064159,12245,0,1733507071,12978.276173579994,86.74158852000255,53426.80125312 2024-12-06,17:44:33.000,341,11064129,12045,0,1733507072,12978.35027299,86.76273591000063,53426.815227360006 2024-12-06,17:44:34.000,341,11064135,11765,0,1733507073,12978.45131764,86.7979815600047,53426.864137200006 2024-12-06,17:44:35.000,341,11064150,12405,0,1733507074,12978.48499918999,86.87552198999765,53426.87112432 2024-12-06,17:44:36.000,341,11064150,12165,0,1733507075,12978.50520811999,86.86847285999829,53426.78727888001 2024-12-06,17:44:37.000,341,11064166,12325,0,1733507076,12978.54562597999,86.93896415999916,53426.82221448 2024-12-06,17:44:38.000,341,11064210,12005,0,1733507077,12978.50520811999,86.99535720000131,53426.82221448 2024-12-06,17:44:39.000,341,11064110,12085,0,1733507078,12978.458053949995,87.05175024000346,53426.78727888001 2024-12-06,17:44:40.000,341,11064165,12285,0,1733507079,12978.45131764,87.08699589000025,53426.794266000004 2024-12-06,17:44:41.000,341,11064170,12485,0,1733507080,12978.377218229994,87.15043806000176,53426.80824024001 2024-12-06,17:44:42.000,341,11064207,12245,0,1733507081,12978.35027299,87.17158544999984,53426.815227360006 2024-12-06,17:44:43.000,341,11064133,12285,0,1733507082,12978.269437269999,87.19273283999792,53426.80824024001 2024-12-06,17:44:44.000,341,11064111,12005,0,1733507083,12978.181865239989,87.23502762000135,53426.8292016 2024-12-06,17:44:45.000,341,11064171,12365,0,1733507084,12978.101029519989,87.26322413999878,53426.80824024001 2024-12-06,17:44:46.000,341,11064171,12285,0,1733507085,12978.020193799988,87.22797849000199,53426.7593304 2024-12-06,17:44:47.000,341,11064104,11965,0,1733507086,12977.999984869988,87.23502762000135,53426.745356160005 2024-12-06,17:44:48.000,341,11064154,12045,0,1733507087,12977.952830699993,87.1786345799992,53426.80824024001 2024-12-06,17:44:49.000,341,11064169,12165,0,1733507088,12977.939358080002,87.15748719000112,53426.73138192 2024-12-06,17:44:50.000,341,11064155,12125,0,1733507089,12977.939358080002,87.16453632000048,53426.73138192 2024-12-06,17:44:51.000,341,11064164,12365,0,1733507090,12977.959567010003,87.1433889300024,53426.745356160005 2024-12-06,17:44:52.000,341,11064144,12165,0,1733507091,12978.060611659988,87.09404501999961,53426.696446320006 2024-12-06,17:44:53.000,341,11064144,12205,0,1733507092,12978.121238449989,87.10109414999897,53426.64054936001 2024-12-06,17:44:54.000,341,11064115,12205,0,1733507093,12978.208810479999,87.06584850000218,53426.647536480006 2024-12-06,17:44:55.000,341,11064116,12485,0,1733507094,12978.269437269999,87.06584850000218,53426.647536480006 2024-12-06,17:44:56.000,341,11064122,12125,0,1733507095,12978.33006406,87.02355371999874,53426.675484960004 2024-12-06,17:44:57.000,341,11064129,12085,0,1733507096,12978.437845019995,86.98125894000259,53426.73138192 2024-12-06,17:44:58.000,341,11064165,12125,0,1733507097,12978.4917355,87.00240633000067,53426.647536480006 2024-12-06,17:44:59.000,341,11064120,12045,0,1733507098,12978.56583490999,87.0447011100041,53426.626575120004 2024-12-06,17:45:00.000,341,11064163,11765,0,1733507099,12978.599516459995,87.05879937000282,53426.66849784001 2024-12-06,17:45:01.000,341,11064131,12285,0,1733507100,12978.54562597999,87.09404501999961,53426.6545236 2024-12-06,17:45:02.000,341,11064161,11965,0,1733507101,12978.54562597999,87.10109414999897,53426.64054936001 2024-12-06,17:45:03.000,341,11064161,12005,0,1733507102,12978.57257122,87.08699589000025,53426.696446320006 2024-12-06,17:45:04.000,341,11064151,11725,0,1733507103,12978.55236229,87.1433889300024,53426.7243948 2024-12-06,17:45:05.000,341,11064208,12245,0,1733507104,12978.54562597999,87.18568370999856,53426.675484960004 2024-12-06,17:45:06.000,341,11064141,11885,0,1733507105,12978.47152657,87.20683110000391,53426.675484960004 2024-12-06,17:45:07.000,341,11064110,12125,0,1733507106,12978.44458132999,87.22092936000263,53426.626575120004 2024-12-06,17:45:08.000,341,11064137,12245,0,1733507107,12978.417636089995,87.2420767500007,53426.6545236 2024-12-06,17:45:09.000,341,11064109,12205,0,1733507108,12978.37048192,87.2914206600035,53426.73836904001 2024-12-06,17:45:10.000,341,11064146,12285,0,1733507109,12978.377218229994,87.28437153000414,53426.675484960004 2024-12-06,17:45:11.000,341,11064207,12325,0,1733507110,12978.34353667999,87.26322413999878,53426.75234328 2024-12-06,17:45:12.000,341,11064161,12165,0,1733507111,12978.316591439994,87.31256805000157,53426.6545236 2024-12-06,17:45:13.000,341,11064192,12085,0,1733507112,12978.255964649994,87.28437153000414,53426.7243948 2024-12-06,17:45:14.000,341,11064128,12245,0,1733507113,12978.28290988999,87.26322413999878,53426.76631752001 2024-12-06,17:45:15.000,341,11064176,11925,0,1733507114,12978.26270095999,87.28437153000414,53426.71740768001 2024-12-06,17:45:16.000,341,11064194,12045,0,1733507115,12978.202074169989,87.27732240000478,53426.7243948 2024-12-06,17:45:17.000,341,11064176,11925,0,1733507116,12978.222283099989,87.27027326999814,53426.7243948 2024-12-06,17:45:18.000,341,11064165,12125,0,1733507117,12978.195337859994,87.24912588000007,53426.68945920001 2024-12-06,17:45:19.000,341,11064135,11965,0,1733507118,12978.229019409999,87.21388023000327,53426.7593304 2024-12-06,17:45:20.000,341,11064153,12085,0,1733507119,12978.208810479999,87.19978197000455,53426.68945920001 2024-12-06,17:45:21.000,341,11064204,11965,0,1733507120,12978.229019409999,87.1433889300024,53426.71740768001 2024-12-06,17:45:22.000,341,11064147,12005,0,1733507121,12978.222283099989,87.15748719000112,53426.745356160005 2024-12-06,17:45:23.000,341,11064190,12485,0,1733507122,12978.26270095999,87.12224154000432,53426.696446320006 2024-12-06,17:45:24.000,341,11064123,12325,0,1733507123,12978.215546789994,87.09404501999961,53426.70343344 2024-12-06,17:45:25.000,341,11064200,12325,0,1733507124,12978.208810479999,87.03765198000474,53426.68247208 2024-12-06,17:45:26.000,341,11064147,12285,0,1733507125,12978.229019409999,87.01650458999939,53426.68247208 2024-12-06,17:45:27.000,341,11064170,12245,0,1733507126,12978.26270095999,86.96716068000387,53426.66849784001 2024-12-06,17:45:28.000,341,11064140,11805,0,1733507127,12978.30311881999,86.93896415999916,53426.70343344 2024-12-06,17:45:29.000,341,11064089,12485,0,1733507128,12978.276173579994,86.88962025000365,53426.675484960004 2024-12-06,17:45:30.000,341,11064187,12085,0,1733507129,12978.33006406,86.88962025000365,53426.68247208 2024-12-06,17:45:31.000,341,11064114,11925,0,1733507130,12978.32332774999,86.86142372999893,53426.70343344 2024-12-06,17:45:32.000,341,11064209,11925,0,1733507131,12978.249228339999,86.80503069000406,53426.66151072 2024-12-06,17:45:33.000,341,11064157,12085,0,1733507132,12978.249228339999,86.81207982000342,53426.66849784001 2024-12-06,17:45:34.000,341,11064137,12165,0,1733507133,12978.229019409999,86.7979815600047,53426.647536480006 2024-12-06,17:45:35.000,341,11064154,12285,0,1733507134,12978.202074169989,86.76273591000063,53426.626575120004 2024-12-06,17:45:36.000,341,11064165,12325,0,1733507135,12978.188601549999,86.74863765000191,53426.61958800001 2024-12-06,17:45:37.000,341,11064193,12205,0,1733507136,12978.168392619998,86.74863765000191,53426.59163952 2024-12-06,17:45:38.000,341,11064104,12205,0,1733507137,12978.141447379989,86.70634286999848,53426.59862664001 2024-12-06,17:45:39.000,341,11064096,12165,0,1733507138,12978.121238449989,86.70634286999848,53426.5846524 2024-12-06,17:45:40.000,341,11064143,12565,0,1733507139,12978.101029519989,86.75568678000127,53426.59862664001 2024-12-06,17:45:41.000,341,11064163,12165,0,1733507140,12978.101029519989,86.71339199999784,53426.60561376 2024-12-06,17:45:42.000,341,11064194,12485,0,1733507141,12978.114502139993,86.67109722000168,53426.55670392 2024-12-06,17:45:43.000,341,11064159,11925,0,1733507142,12978.114502139993,86.69929373999912,53426.59163952 2024-12-06,17:45:44.000,341,11064153,12005,0,1733507143,12978.134711069994,86.67109722000168,53426.55670392 2024-12-06,17:45:45.000,341,11064125,12285,0,1733507144,12978.175128929994,86.6851954800004,53426.56369104 2024-12-06,17:45:46.000,341,11064143,12485,0,1733507145,12978.202074169989,86.6217533099989,53426.56369104 2024-12-06,17:45:47.000,341,11064169,12205,0,1733507146,12978.222283099989,86.62880243999825,53426.57067816001 2024-12-06,17:45:48.000,341,11064127,12125,0,1733507147,12978.30311881999,86.57240940000338,53426.55670392 2024-12-06,17:45:49.000,341,11064131,12125,0,1733507148,12978.34353667999,86.53716374999931,53426.52176832001 2024-12-06,17:45:50.000,341,11064151,12205,0,1733507149,12978.45131764,86.53011461999995,53426.577665280005 2024-12-06,17:45:51.000,341,11064138,12165,0,1733507150,12978.52541704999,86.4878198400038,53426.54971680001 2024-12-06,17:45:52.000,341,11064185,12445,0,1733507151,12978.55236229,86.438475930001,53426.507794080004 2024-12-06,17:45:53.000,341,11064180,12165,0,1733507152,12978.60625276999,86.41027941000357,53426.56369104 2024-12-06,17:45:54.000,341,11064129,12245,0,1733507153,12978.62646169999,86.34683724000206,53426.59163952 2024-12-06,17:45:55.000,341,11064161,12285,0,1733507154,12978.67361587,86.31864072000462,53426.54971680001 2024-12-06,17:45:56.000,341,11064134,12285,0,1733507155,12978.68708848999,86.29044419999991,53426.56369104 2024-12-06,17:45:57.000,341,11064153,12205,0,1733507156,12978.660143249996,86.2411002900044,53426.54272968 2024-12-06,17:45:58.000,341,11064202,12325,0,1733507157,12978.64667062999,86.26224768000247,53426.59163952 2024-12-06,17:45:59.000,341,11064207,12005,0,1733507158,12978.619725389995,86.25519855000312,53426.56369104 2024-12-06,17:46:00.000,341,11064143,12245,0,1733507159,12978.58604383999,86.1917563800016,53426.57067816001 2024-12-06,17:46:01.000,341,11064181,12285,0,1733507160,12978.56583490999,86.20585464000033,53426.60561376 2024-12-06,17:46:02.000,341,11064137,12165,0,1733507161,12978.52541704999,86.2411002900044,53426.63356224 2024-12-06,17:46:03.000,341,11064111,12085,0,1733507162,12978.50520811999,86.23405115999776,53426.61260088 2024-12-06,17:46:04.000,341,11064151,12165,0,1733507163,12978.458053949995,86.2270020299984,53426.55670392 2024-12-06,17:46:05.000,341,11064203,11805,0,1733507164,12978.42437239999,86.20585464000033,53426.577665280005 2024-12-06,17:46:06.000,341,11064125,12485,0,1733507165,12978.41089978,86.23405115999776,53426.59163952 2024-12-06,17:46:07.000,341,11064142,12285,0,1733507166,12978.37048192,86.24814942000376,53426.626575120004 2024-12-06,17:46:08.000,341,11064148,12045,0,1733507167,12978.377218229994,86.26224768000247,53426.61958800001 2024-12-06,17:46:09.000,341,11064182,12285,0,1733507168,12978.41089978,86.31159158999799,53426.64054936001 2024-12-06,17:46:10.000,341,11064134,12325,0,1733507169,12978.43110871,86.32568985000398,53426.64054936001 2024-12-06,17:46:11.000,341,11064180,12805,0,1733507170,12978.478262879995,86.34683724000206,53426.66151072 2024-12-06,17:46:12.000,341,11064102,12205,0,1733507171,12978.4917355,86.33273898000334,53426.647536480006 2024-12-06,17:46:13.000,341,11064121,12085,0,1733507172,12978.52541704999,86.36798463000014,53426.66151072 2024-12-06,17:46:14.000,341,11064167,11925,0,1733507173,12978.56583490999,86.40323028000421,53426.71740768001 2024-12-06,17:46:15.000,341,11064134,11965,0,1733507174,12978.59278015,86.41732854000293,53426.66151072 2024-12-06,17:46:16.000,341,11064161,12285,0,1733507175,12978.57257122,86.45962331999908,53426.626575120004 2024-12-06,17:46:17.000,341,11064184,12325,0,1733507176,12978.619725389995,86.46667244999844,53426.68247208 2024-12-06,17:46:18.000,341,11064160,12285,0,1733507177,12978.619725389995,86.51601636000123,53426.626575120004 2024-12-06,17:46:19.000,341,11064164,12165,0,1733507178,12978.619725389995,86.53716374999931,53426.647536480006 2024-12-06,17:46:20.000,341,11064149,12245,0,1733507179,12978.619725389995,86.55831114000466,53426.63356224 2024-12-06,17:46:21.000,341,11064187,12005,0,1733507180,12978.639934319996,86.55126200999803,53426.696446320006 2024-12-06,17:46:22.000,341,11064108,12125,0,1733507181,12978.59278015,86.57945853000274,53426.73138192 2024-12-06,17:46:23.000,341,11064133,12405,0,1733507182,12978.59278015,86.60060592000082,53426.71740768001 2024-12-06,17:46:24.000,341,11064151,12325,0,1733507183,12978.56583490999,86.62880243999825,53426.745356160005 2024-12-06,17:46:25.000,341,11064145,12285,0,1733507184,12978.53215336,86.61470417999953,53426.71042056 2024-12-06,17:46:26.000,341,11064114,12005,0,1733507185,12978.56583490999,86.60765505000018,53426.70343344 2024-12-06,17:46:27.000,341,11064113,12485,0,1733507186,12978.53215336,86.57945853000274,53426.68247208 2024-12-06,17:46:28.000,341,11064171,11965,0,1733507187,12978.51194443,86.52306549000059,53426.7243948 2024-12-06,17:46:29.000,341,11064172,12125,0,1733507188,12978.498471809995,86.53716374999931,53426.71042056 2024-12-06,17:46:30.000,341,11064164,12205,0,1733507189,12978.51194443,86.45962331999908,53426.71740768001 2024-12-06,17:46:31.000,341,11064166,11965,0,1733507190,12978.498471809995,86.43142680000165,53426.696446320006 2024-12-06,17:46:32.000,341,11064145,12045,0,1733507191,12978.48499918999,86.36798463000014,53426.696446320006 2024-12-06,17:46:33.000,341,11064151,12285,0,1733507192,12978.48499918999,86.31864072000462,53426.70343344 2024-12-06,17:46:34.000,341,11064137,12005,0,1733507193,12978.46479025999,86.27634594000119,53426.71042056 2024-12-06,17:46:35.000,341,11064127,11965,0,1733507194,12978.46479025999,86.25519855000312,53426.696446320006 2024-12-06,17:46:36.000,341,11064124,12405,0,1733507195,12978.437845019995,86.17765812000289,53426.71740768001 2024-12-06,17:46:37.000,341,11064161,12445,0,1733507196,12978.47152657,86.17060899000353,53426.68247208 2024-12-06,17:46:38.000,341,11064131,11965,0,1733507197,12978.47152657,86.17060899000353,53426.73138192 2024-12-06,17:46:39.000,341,11064166,12045,0,1733507198,12978.44458132999,86.17765812000289,53426.696446320006 2024-12-06,17:46:40.000,341,11064163,12125,0,1733507199,12978.4917355,86.14946159999818,53426.70343344 2024-12-06,17:46:41.000,341,11064167,11885,0,1733507200,12978.498471809995,86.13536333999946,53426.68247208 2024-12-06,17:46:42.000,341,11064089,12125,0,1733507201,12978.50520811999,86.1283142100001,53426.76631752001 2024-12-06,17:46:43.000,341,11064111,12125,0,1733507202,12978.48499918999,86.13536333999946,53426.66849784001 2024-12-06,17:46:44.000,341,11064173,12165,0,1733507203,12978.45131764,86.15651073000481,53426.6545236 2024-12-06,17:46:45.000,341,11064158,12365,0,1733507204,12978.458053949995,86.14946159999818,53426.68247208 2024-12-06,17:46:46.000,341,11064158,12005,0,1733507205,12978.458053949995,86.17765812000289,53426.68945920001 2024-12-06,17:46:47.000,341,11064151,11845,0,1733507206,12978.42437239999,86.17060899000353,53426.71740768001 2024-12-06,17:46:48.000,341,11064122,12285,0,1733507207,12978.47152657,86.1917563800016,53426.696446320006 2024-12-06,17:46:49.000,341,11064198,12125,0,1733507208,12978.458053949995,86.21995289999904,53426.66151072 2024-12-06,17:46:50.000,341,11064161,12125,0,1733507209,12978.43110871,86.21290376999968,53426.63356224 2024-12-06,17:46:51.000,341,11064165,12085,0,1733507210,12978.44458132999,86.19880551000097,53426.675484960004 2024-12-06,17:46:52.000,341,11064183,12325,0,1733507211,12978.41089978,86.19880551000097,53426.626575120004 2024-12-06,17:46:53.000,341,11064200,12205,0,1733507212,12978.41089978,86.19880551000097,53426.71042056 2024-12-06,17:46:54.000,341,11064134,11885,0,1733507213,12978.417636089995,86.15651073000481,53426.73138192 2024-12-06,17:46:55.000,341,11064170,12285,0,1733507214,12978.40416346999,86.14946159999818,53426.71042056 2024-12-06,17:46:56.000,341,11064152,12325,0,1733507215,12978.38395453999,86.10011769000266,53426.66849784001 2024-12-06,17:46:57.000,341,11064161,12085,0,1733507216,12978.397427159995,86.06487203999859,53426.66849784001 2024-12-06,17:46:58.000,341,11064166,12165,0,1733507217,12978.39069085,86.00847900000372,53426.647536480006 2024-12-06,17:46:59.000,341,11064188,12085,0,1733507218,12978.336800369994,85.98733160999836,53426.66849784001 2024-12-06,17:47:00.000,341,11064159,11805,0,1733507219,12978.309855129999,85.93093857000349,53426.647536480006 2024-12-06,17:47:01.000,341,11064140,12125,0,1733507220,12978.336800369994,85.87454553000134,53426.61958800001 2024-12-06,17:47:02.000,341,11064150,12085,0,1733507221,12978.289646199999,85.85339814000326,53426.66151072 2024-12-06,17:47:03.000,341,11064172,11685,0,1733507222,12978.26270095999,85.79700510000112,53426.66849784001 2024-12-06,17:47:04.000,341,11064189,12085,0,1733507223,12978.215546789994,85.80405423000047,53426.71740768001 2024-12-06,17:47:05.000,341,11064163,11965,0,1733507224,12978.161656309989,85.74766118999833,53426.68945920001 2024-12-06,17:47:06.000,341,11064170,12045,0,1733507225,12978.127974759998,85.69831728000281,53426.66849784001 2024-12-06,17:47:07.000,341,11064125,11805,0,1733507226,12978.101029519989,85.70536641000217,53426.626575120004 2024-12-06,17:47:08.000,341,11064120,12085,0,1733507227,12978.080820589988,85.6701207599981,53426.68247208 2024-12-06,17:47:09.000,341,11064224,12325,0,1733507228,12978.040402729988,85.65602249999938,53426.66849784001 2024-12-06,17:47:10.000,341,11064174,12125,0,1733507229,12978.020193799988,85.59962946000451,53426.626575120004 2024-12-06,17:47:11.000,341,11064183,11805,0,1733507230,12977.986512249998,85.58553119999851,53426.68247208 2024-12-06,17:47:12.000,341,11064146,12045,0,1733507231,12977.905676529997,85.52913816000364,53426.626575120004 2024-12-06,17:47:13.000,341,11064153,12405,0,1733507232,12977.865258669997,85.51503989999765,53426.647536480006 2024-12-06,17:47:14.000,341,11064116,12205,0,1733507233,12977.818104500002,85.51503989999765,53426.63356224 2024-12-06,17:47:15.000,341,11064097,12365,0,1733507234,12977.818104500002,85.47274512000149,53426.626575120004 2024-12-06,17:47:16.000,341,11064123,11965,0,1733507235,12977.777686640002,85.44454860000405,53426.55670392 2024-12-06,17:47:17.000,341,11064143,12165,0,1733507236,12977.730532469992,85.44454860000405,53426.59862664001 2024-12-06,17:47:18.000,341,11064150,12325,0,1733507237,12977.764214019997,85.4234012099987,53426.6545236 2024-12-06,17:47:19.000,341,11064157,12085,0,1733507238,12977.797895570002,85.41635207999934,53426.577665280005 2024-12-06,17:47:20.000,341,11064161,12245,0,1733507239,12977.845049739997,85.40225382000062,53426.56369104 2024-12-06,17:47:21.000,341,11064102,12125,0,1733507240,12977.885467599997,85.38110643000255,53426.56369104 2024-12-06,17:47:22.000,341,11064153,12405,0,1733507241,12977.959567010003,85.38110643000255,53426.577665280005 2024-12-06,17:47:23.000,341,11064156,12245,0,1733507242,12978.026930109998,85.37405730000319,53426.5846524 2024-12-06,17:47:24.000,341,11064123,12725,0,1733507243,12978.094293209993,85.34586077999847,53426.528755440006 2024-12-06,17:47:25.000,341,11064165,12165,0,1733507244,12978.127974759998,85.33881164999912,53426.56369104 2024-12-06,17:47:26.000,341,11064114,12125,0,1733507245,12978.168392619998,85.34586077999847,53426.61958800001 2024-12-06,17:47:27.000,341,11064186,12325,0,1733507246,12978.195337859994,85.34586077999847,53426.52176832001 2024-12-06,17:47:28.000,341,11064133,12645,0,1733507247,12978.215546789994,85.35290990999783,53426.507794080004 2024-12-06,17:47:29.000,341,11064117,11965,0,1733507248,12978.168392619998,85.35290990999783,53426.55670392 2024-12-06,17:47:30.000,341,11064148,12085,0,1733507249,12978.161656309989,85.33881164999912,53426.60561376 2024-12-06,17:47:31.000,341,11064140,12485,0,1733507250,12978.127974759998,85.38110643000255,53426.626575120004 2024-12-06,17:47:32.000,341,11064130,12325,0,1733507251,12978.067347969998,85.3247133900004,53426.60561376 2024-12-06,17:47:33.000,341,11064087,12285,0,1733507252,12978.026930109998,85.33881164999912,53426.63356224 2024-12-06,17:47:34.000,341,11064085,12125,0,1733507253,12977.939358080002,85.31061513000168,53426.5846524 2024-12-06,17:47:35.000,341,11064131,12045,0,1733507254,12977.858522360002,85.30356600000232,53426.59163952 2024-12-06,17:47:36.000,341,11064079,12125,0,1733507255,12977.757477710002,85.28241861000424,53426.59862664001 2024-12-06,17:47:37.000,341,11064122,12005,0,1733507256,12977.642960439996,85.24717296000017,53426.54272968 2024-12-06,17:47:38.000,341,11064128,12165,0,1733507257,12977.582333649996,85.21192731000338,53426.626575120004 2024-12-06,17:47:39.000,341,11064080,12245,0,1733507258,12977.508234239991,85.1766816599993,53426.577665280005 2024-12-06,17:47:40.000,341,11064094,12205,0,1733507259,12977.47455269,85.15553427000123,53426.59163952 2024-12-06,17:47:41.000,341,11064127,12285,0,1733507260,12977.380244349995,85.12028862000443,53426.54272968 2024-12-06,17:47:42.000,341,11064094,11925,0,1733507261,12977.360035419995,85.07094471000164,53426.55670392 2024-12-06,17:47:43.000,341,11064179,11965,0,1733507262,12977.339826489995,85.02864992999821,53426.56369104 2024-12-06,17:47:44.000,341,11064152,12245,0,1733507263,12977.31288125,85.02864992999821,53426.57067816001 2024-12-06,17:47:45.000,341,11064122,12405,0,1733507264,12977.32635386999,84.95815863000462,53426.507794080004 2024-12-06,17:47:46.000,341,11064083,12285,0,1733507265,12977.32635386999,84.91586385000119,53426.528755440006 2024-12-06,17:47:47.000,341,11064120,12085,0,1733507266,12977.319617559995,84.88766733000375,53426.5147812 2024-12-06,17:47:48.000,341,11064125,12245,0,1733507267,12977.339826489995,84.87356906999776,53426.5846524 2024-12-06,17:47:49.000,341,11064198,12245,0,1733507268,12977.339826489995,84.84537255000032,53426.50080696001 2024-12-06,17:47:50.000,341,11064116,12205,0,1733507269,12977.360035419995,84.78897950999817,53426.55670392 2024-12-06,17:47:51.000,341,11064110,12045,0,1733507270,12977.37350804,84.75373386000138,53426.48683272 2024-12-06,17:47:52.000,341,11064115,12085,0,1733507271,12977.400453279995,84.78193037999881,53426.52176832001 2024-12-06,17:47:53.000,341,11064111,11885,0,1733507272,12977.380244349995,84.7325864700033,53426.53574256 2024-12-06,17:47:54.000,341,11064193,11965,0,1733507273,12977.36677172999,84.74668473000202,53426.46587136 2024-12-06,17:47:55.000,341,11064123,12405,0,1733507274,12977.39371697,84.69734081999923,53426.507794080004 2024-12-06,17:47:56.000,341,11064189,12325,0,1733507275,12977.38698065999,84.69734081999923,53426.5147812 2024-12-06,17:47:57.000,341,11064108,11845,0,1733507276,12977.360035419995,84.70438994999859,53426.48683272 2024-12-06,17:47:58.000,341,11064124,12405,0,1733507277,12977.38698065999,84.7325864700033,53426.49381984 2024-12-06,17:47:59.000,341,11064128,11965,0,1733507278,12977.380244349995,84.76078299000073,53426.49381984 2024-12-06,17:48:00.000,341,11064146,12285,0,1733507279,12977.360035419995,84.7960286400048,53426.47285848001 2024-12-06,17:48:01.000,341,11064122,12005,0,1733507280,12977.34656279999,84.8312742900016,53426.52176832001 2024-12-06,17:48:02.000,341,11064150,12325,0,1733507281,12977.34656279999,84.8665199399984,53426.50080696001 2024-12-06,17:48:03.000,341,11064110,12085,0,1733507282,12977.33309018,84.89471646000311,53426.54272968 2024-12-06,17:48:04.000,341,11064144,11805,0,1733507283,12977.26572707999,84.9299621099999,53426.528755440006 2024-12-06,17:48:05.000,341,11064123,12165,0,1733507284,12977.22530921999,84.95110949999798,53426.55670392 2024-12-06,17:48:06.000,341,11064113,11845,0,1733507285,12977.15120981,84.96520776000398,53426.54272968 2024-12-06,17:48:07.000,341,11064154,12285,0,1733507286,12977.029956229999,85.00750254000013,53426.56369104 2024-12-06,17:48:08.000,341,11064142,12125,0,1733507287,12976.969329439999,85.00045341000077,53426.52176832001 2024-12-06,17:48:09.000,341,11064132,12045,0,1733507288,12976.922175269989,85.01455166999949,53426.55670392 2024-12-06,17:48:10.000,341,11064137,12085,0,1733507289,12976.854812169993,85.00750254000013,53426.53574256 2024-12-06,17:48:11.000,341,11064132,12045,0,1733507290,12976.787449069998,84.9793060200027,53426.55670392 2024-12-06,17:48:12.000,341,11064119,12245,0,1733507291,12976.773976449993,84.98635515000205,53426.45189712001 2024-12-06,17:48:13.000,341,11064156,12325,0,1733507292,12976.760503830003,84.90881472000183,53426.50080696001 2024-12-06,17:48:14.000,341,11064172,12165,0,1733507293,12976.800921689988,84.89471646000311,53426.46587136 2024-12-06,17:48:15.000,341,11064111,12205,0,1733507294,12976.787449069998,84.85242167999968,53426.44491 2024-12-06,17:48:16.000,341,11064138,12165,0,1733507295,12976.827866929998,84.81717603000288,53426.45189712001 2024-12-06,17:48:17.000,341,11064090,12165,0,1733507296,12976.922175269989,84.75373386000138,53426.46587136 2024-12-06,17:48:18.000,341,11064112,12325,0,1733507297,12976.969329439999,84.71848821000458,53426.43093576001 2024-12-06,17:48:19.000,341,11064159,12405,0,1733507298,12976.976065749994,84.69734081999923,53426.43792288 2024-12-06,17:48:20.000,341,11064178,11805,0,1733507299,12976.996274679994,84.68324256000051,53426.47285848001 2024-12-06,17:48:21.000,341,11064150,12325,0,1733507300,12977.036692539994,84.64799691000371,53426.44491 2024-12-06,17:48:22.000,341,11064140,12045,0,1733507301,12977.009747299999,84.67619343000115,53426.41696152 2024-12-06,17:48:23.000,341,11064112,12285,0,1733507302,12977.023219919989,84.69734081999923,53426.43792288 2024-12-06,17:48:24.000,341,11064075,12045,0,1733507303,12976.969329439999,84.71848821000458,53426.43093576001 2024-12-06,17:48:25.000,341,11064126,12045,0,1733507304,12976.935647889994,84.7325864700033,53426.40298728001 2024-12-06,17:48:26.000,341,11064098,12485,0,1733507305,12976.868284789998,84.80307777000417,53426.41696152 2024-12-06,17:48:27.000,341,11064117,12125,0,1733507306,12976.827866929998,84.8312742900016,53426.40298728001 2024-12-06,17:48:28.000,341,11064122,12245,0,1733507307,12976.794185379993,84.84537255000032,53426.38202592001 2024-12-06,17:48:29.000,341,11064094,12085,0,1733507308,12976.773976449993,84.93701123999926,53426.3750388 2024-12-06,17:48:30.000,341,11064138,12325,0,1733507309,12976.713349659993,84.95110949999798,53426.38901304 2024-12-06,17:48:31.000,341,11064111,12365,0,1733507310,12976.686404419997,84.99340428000141,53426.42394864 2024-12-06,17:48:32.000,341,11064142,11965,0,1733507311,12976.632513939992,85.02160079999885,53426.44491 2024-12-06,17:48:33.000,341,11064143,12365,0,1733507312,12976.619041320002,85.03569906000484,53426.43093576001 2024-12-06,17:48:34.000,341,11064119,12005,0,1733507313,12976.585359769997,85.02864992999821,53426.38901304 2024-12-06,17:48:35.000,341,11064127,12205,0,1733507314,12976.598832390002,85.0427481900042,53426.42394864 2024-12-06,17:48:36.000,341,11064160,12325,0,1733507315,12976.612305009992,85.02160079999885,53426.42394864 2024-12-06,17:48:37.000,341,11064126,12125,0,1733507316,12976.605568699997,85.00750254000013,53426.38901304 2024-12-06,17:48:38.000,341,11064139,12005,0,1733507317,12976.578623460002,85.09914122999908,53426.36805168 2024-12-06,17:48:39.000,341,11064163,12085,0,1733507318,12976.592096079992,85.08504297000036,53426.41696152 2024-12-06,17:48:40.000,341,11064191,12485,0,1733507319,12976.565150839997,85.1132394899978,53426.44491 2024-12-06,17:48:41.000,341,11064132,12405,0,1733507320,12976.558414530002,85.14143601000251,53426.38202592001 2024-12-06,17:48:42.000,341,11064190,12045,0,1733507321,12976.504524049997,85.16963252999994,53426.40298728001 2024-12-06,17:48:43.000,341,11064155,11925,0,1733507322,12976.517996670002,85.16963252999994,53426.3750388 2024-12-06,17:48:44.000,341,11064151,11805,0,1733507323,12976.464106189997,85.2260255700021,53426.35407744001 2024-12-06,17:48:45.000,341,11064175,12245,0,1733507324,12976.437160950001,85.24012383000081,53426.41696152 2024-12-06,17:48:46.000,341,11064152,12245,0,1733507325,12976.457369880001,85.26832034999825,53426.38202592001 2024-12-06,17:48:47.000,341,11064128,12165,0,1733507326,12976.450633569992,85.30356600000232,53426.340103200004 2024-12-06,17:48:48.000,341,11064165,12565,0,1733507327,12976.443897259996,85.31766426000104,53426.409974400005 2024-12-06,17:48:49.000,341,11064164,12005,0,1733507328,12976.491051429992,85.3881555600019,53426.340103200004 2024-12-06,17:48:50.000,341,11064161,12445,0,1733507329,12976.477578810001,85.45159773000341,53426.3750388 2024-12-06,17:48:51.000,341,11064123,12085,0,1733507330,12976.497787740002,85.50799076999829,53426.31914184 2024-12-06,17:48:52.000,341,11064172,12005,0,1733507331,12976.544941909997,85.5714329399998,53426.32612896 2024-12-06,17:48:53.000,341,11064107,12165,0,1733507332,12976.571887149992,85.59962946000451,53426.28420624001 2024-12-06,17:48:54.000,341,11064080,12125,0,1733507333,12976.578623460002,85.65602249999938,53426.30516760001 2024-12-06,17:48:55.000,341,11064161,12045,0,1733507334,12976.632513939992,85.75471031999768,53426.36805168 2024-12-06,17:48:56.000,341,11064193,12165,0,1733507335,12976.666195489997,85.77585771000304,53426.28420624001 2024-12-06,17:48:57.000,341,11064136,12125,0,1733507336,12976.706613349997,85.81110335999983,53426.34709032 2024-12-06,17:48:58.000,341,11064140,12325,0,1733507337,12976.699877040002,85.8463490100039,53426.36805168 2024-12-06,17:48:59.000,341,11064123,12245,0,1733507338,12976.726822279998,85.88864379000006,53426.35407744001 2024-12-06,17:49:00.000,341,11064182,12605,0,1733507339,12976.693140729993,85.92388944000413,53426.31914184 2024-12-06,17:49:01.000,341,11064116,12405,0,1733507340,12976.706613349997,85.90979117999814,53426.36805168 2024-12-06,17:49:02.000,341,11064124,12485,0,1733507341,12976.652722869992,85.90979117999814,53426.33311608001 2024-12-06,17:49:03.000,341,11064158,12245,0,1733507342,12976.645986559997,85.88864379000006,53426.33311608001 2024-12-06,17:49:04.000,341,11064113,12325,0,1733507343,12976.666195489997,85.87454553000134,53426.33311608001 2024-12-06,17:49:05.000,341,11064089,12325,0,1733507344,12976.625777629997,85.83929988000455,53426.33311608001 2024-12-06,17:49:06.000,341,11064167,11925,0,1733507345,12976.605568699997,85.81815248999919,53426.361064560006 2024-12-06,17:49:07.000,341,11064127,12285,0,1733507346,12976.619041320002,85.79700510000112,53426.30516760001 2024-12-06,17:49:08.000,341,11064143,12085,0,1733507347,12976.565150839997,85.76175945000432,53426.35407744001 2024-12-06,17:49:09.000,341,11064072,12405,0,1733507348,12976.578623460002,85.73356292999961,53426.32612896 2024-12-06,17:49:10.000,341,11064107,12285,0,1733507349,12976.625777629997,85.69126815000345,53426.34709032 2024-12-06,17:49:11.000,341,11064153,12165,0,1733507350,12976.639250250002,85.71241554000153,53426.33311608001 2024-12-06,17:49:12.000,341,11064160,12285,0,1733507351,12976.612305009992,85.70536641000217,53426.34709032 2024-12-06,17:49:13.000,341,11064109,12285,0,1733507352,12976.659459180002,85.69126815000345,53426.30516760001 2024-12-06,17:49:14.000,341,11064138,12085,0,1733507353,12976.652722869992,85.69831728000281,53426.33311608001 2024-12-06,17:49:15.000,341,11064193,12205,0,1733507354,12976.659459180002,85.71241554000153,53426.32612896 2024-12-06,17:49:16.000,341,11064160,12125,0,1733507355,12976.639250250002,85.77585771000304,53426.30516760001 2024-12-06,17:49:17.000,341,11064086,12165,0,1733507356,12976.645986559997,85.77585771000304,53426.312154720006 2024-12-06,17:49:18.000,341,11064154,11965,0,1733507357,12976.666195489997,85.81110335999983,53426.32612896 2024-12-06,17:49:19.000,341,11064116,12525,0,1733507358,12976.645986559997,85.86749640000198,53426.32612896 2024-12-06,17:49:20.000,341,11064107,12245,0,1733507359,12976.639250250002,85.90274204999878,53426.270232 2024-12-06,17:49:21.000,341,11064159,12325,0,1733507360,12976.659459180002,85.89569291999942,53426.26324488001 2024-12-06,17:49:22.000,341,11064152,12165,0,1733507361,12976.639250250002,85.93093857000349,53426.270232 2024-12-06,17:49:23.000,341,11064151,12205,0,1733507362,12976.659459180002,85.98733160999836,53426.291193360004 2024-12-06,17:49:24.000,341,11064130,12125,0,1733507363,12976.612305009992,85.99438073999772,53426.28420624001 2024-12-06,17:49:25.000,341,11064155,12365,0,1733507364,12976.645986559997,86.00847900000372,53426.26324488001 2024-12-06,17:49:26.000,341,11064100,12645,0,1733507365,12976.625777629997,85.97323334999965,53426.31914184 2024-12-06,17:49:27.000,341,11064179,12805,0,1733507366,12976.632513939992,85.97323334999965,53426.291193360004 2024-12-06,17:49:28.000,341,11064176,12245,0,1733507367,12976.551678219992,85.94503683000221,53426.34709032 2024-12-06,17:49:29.000,341,11064131,12085,0,1733507368,12976.511260359992,85.85339814000326,53426.31914184 2024-12-06,17:49:30.000,341,11064175,12085,0,1733507369,12976.450633569992,85.82520161999855,53426.32612896 2024-12-06,17:49:31.000,341,11064096,12245,0,1733507370,12976.410215709991,85.7829068400024,53426.32612896 2024-12-06,17:49:32.000,341,11064184,12405,0,1733507371,12976.410215709991,85.74766118999833,53426.30516760001 2024-12-06,17:49:33.000,341,11064158,12085,0,1733507372,12976.349588919991,85.69126815000345,53426.312154720006 2024-12-06,17:49:34.000,341,11064152,12165,0,1733507373,12976.302434749996,85.65602249999938,53426.312154720006 2024-12-06,17:49:35.000,341,11064129,12165,0,1733507374,12976.282225819996,85.6348751100013,53426.29818048 2024-12-06,17:49:36.000,341,11064142,12165,0,1733507375,12976.302434749996,85.66307162999874,53426.23529640001 2024-12-06,17:49:37.000,341,11064135,12125,0,1733507376,12976.26875319999,85.6348751100013,53426.25625776 2024-12-06,17:49:38.000,341,11064109,12285,0,1733507377,12976.329379989991,85.64897337000002,53426.23529640001 2024-12-06,17:49:39.000,341,11064132,12165,0,1733507378,12976.329379989991,85.6701207599981,53426.29818048 2024-12-06,17:49:40.000,341,11064148,12165,0,1733507379,12976.396743090001,85.67716989000473,53426.25625776 2024-12-06,17:49:41.000,341,11064161,12445,0,1733507380,12976.450633569992,85.74766118999833,53426.33311608001 2024-12-06,17:49:42.000,341,11064137,12325,0,1733507381,12976.450633569992,85.75471031999768,53426.26324488001 2024-12-06,17:49:43.000,341,11064164,12285,0,1733507382,12976.464106189997,85.7829068400024,53426.24927064 2024-12-06,17:49:44.000,341,11064158,12125,0,1733507383,12976.504524049997,85.77585771000304,53426.242283520005 2024-12-06,17:49:45.000,341,11064206,12285,0,1733507384,12976.551678219992,85.80405423000047,53426.25625776 2024-12-06,17:49:46.000,341,11064169,12325,0,1733507385,12976.571887149992,85.86749640000198,53426.22830928 2024-12-06,17:49:47.000,341,11064186,12565,0,1733507386,12976.538205600002,85.88864379000006,53426.20734792 2024-12-06,17:49:48.000,341,11064174,12165,0,1733507387,12976.571887149992,85.92388944000413,53426.18638656001 2024-12-06,17:49:49.000,341,11064083,11965,0,1733507388,12976.592096079992,85.93093857000349,53426.2003608 2024-12-06,17:49:50.000,341,11064138,12285,0,1733507389,12976.538205600002,85.96618422000029,53426.28420624001 2024-12-06,17:49:51.000,341,11064217,11845,0,1733507390,12976.491051429992,85.99438073999772,53426.22132216 2024-12-06,17:49:52.000,341,11064168,12565,0,1733507391,12976.477578810001,85.980282479999,53426.242283520005 2024-12-06,17:49:53.000,341,11064144,12325,0,1733507392,12976.356325230001,86.02257726000244,53426.22830928 2024-12-06,17:49:54.000,341,11064177,12005,0,1733507393,12976.31590737,86.02257726000244,53426.242283520005 2024-12-06,17:49:55.000,341,11064176,11885,0,1733507394,12976.241807959996,86.00847900000372,53426.193373680006 2024-12-06,17:49:56.000,341,11064144,12125,0,1733507395,12976.15423593,86.04372465000051,53426.270232 2024-12-06,17:49:57.000,341,11064146,12005,0,1733507396,12976.080136519995,86.04372465000051,53426.2003608 2024-12-06,17:49:58.000,341,11064126,11965,0,1733507397,12976.02624603999,85.97323334999965,53426.123502480004 2024-12-06,17:49:59.000,341,11064131,11885,0,1733507398,12975.999300799995,85.96618422000029,53426.13747672001 2024-12-06,17:50:00.000,341,11064181,12125,0,1733507399,12976.01277342,85.95208596000157,53426.15145096 2024-12-06,17:50:01.000,341,11064138,12005,0,1733507400,12975.95214663,85.93798770000285,53426.144463840006 2024-12-06,17:50:02.000,341,11064177,12285,0,1733507401,12975.98582817999,85.93798770000285,53426.15145096 2024-12-06,17:50:03.000,341,11064138,12285,0,1733507402,12975.999300799995,85.93093857000349,53426.15843808 2024-12-06,17:50:04.000,341,11064136,12245,0,1733507403,12976.04645496999,85.92388944000413,53426.193373680006 2024-12-06,17:50:05.000,341,11064130,12125,0,1733507404,12976.10708175999,85.93798770000285,53426.15843808 2024-12-06,17:50:06.000,341,11064124,12245,0,1733507405,12976.15423593,85.93093857000349,53426.15145096 2024-12-06,17:50:07.000,341,11064116,12485,0,1733507406,12976.201390099995,85.93798770000285,53426.11651536001 2024-12-06,17:50:08.000,341,11064120,12285,0,1733507407,12976.18791747999,85.90979117999814,53426.09555400001 2024-12-06,17:50:09.000,341,11064117,12165,0,1733507408,12976.262016889996,85.98733160999836,53426.10952824 2024-12-06,17:50:10.000,341,11064137,12205,0,1733507409,12976.29569844,85.98733160999836,53426.10254112 2024-12-06,17:50:11.000,341,11064123,12005,0,1733507410,12976.26875319999,86.01552813000308,53426.08856688 2024-12-06,17:50:12.000,341,11064128,12485,0,1733507411,12976.262016889996,86.04372465000051,53426.08157976 2024-12-06,17:50:13.000,341,11064136,11965,0,1733507412,12976.22833533999,86.07192116999795,53426.074592640005 2024-12-06,17:50:14.000,341,11064144,12325,0,1733507413,12976.25528058,86.10716682000202,53426.10254112 2024-12-06,17:50:15.000,341,11064106,12325,0,1733507414,12976.241807959996,86.17060899000353,53426.10254112 2024-12-06,17:50:16.000,341,11064166,12285,0,1733507415,12976.18791747999,86.2270020299984,53426.08157976 2024-12-06,17:50:17.000,341,11064155,12205,0,1733507416,12976.181181169995,86.25519855000312,53426.10952824 2024-12-06,17:50:18.000,341,11064167,12045,0,1733507417,12976.140763309995,86.33273898000334,53426.10952824 2024-12-06,17:50:19.000,341,11064096,12605,0,1733507418,12976.100345449995,86.36798463000014,53426.123502480004 2024-12-06,17:50:20.000,341,11064160,12125,0,1733507419,12976.09360914,86.41027941000357,53426.04664416001 2024-12-06,17:50:21.000,341,11064109,12325,0,1733507420,12976.01277342,86.48077071000444,53426.10254112 2024-12-06,17:50:22.000,341,11064147,12325,0,1733507421,12975.958882939995,86.50896723000187,53426.10254112 2024-12-06,17:50:23.000,341,11064117,12045,0,1733507422,12975.918465079994,86.57240940000338,53426.09555400001 2024-12-06,17:50:24.000,341,11064161,12445,0,1733507423,12975.91172877,86.6499498300036,53426.144463840006 2024-12-06,17:50:25.000,341,11064130,12205,0,1733507424,12975.871310909999,86.73453939000319,53426.123502480004 2024-12-06,17:50:26.000,341,11064133,12045,0,1733507425,12975.817420429994,86.74863765000191,53426.08157976 2024-12-06,17:50:27.000,341,11064111,12005,0,1733507426,12975.783738879989,86.7838832999987,53426.03965704 2024-12-06,17:50:28.000,341,11064154,12365,0,1733507427,12975.830893049999,86.85437459999957,53426.10254112 2024-12-06,17:50:29.000,341,11064185,12205,0,1733507428,12975.810684119999,86.85437459999957,53426.01869568001 2024-12-06,17:50:30.000,341,11064139,12165,0,1733507429,12975.830893049999,86.85437459999957,53426.10952824 2024-12-06,17:50:31.000,341,11064075,12205,0,1733507430,12975.830893049999,86.86142372999893,53426.01869568001 2024-12-06,17:50:32.000,341,11064152,11965,0,1733507431,12975.89151984,86.86847285999829,53426.0606184 2024-12-06,17:50:33.000,341,11064125,12485,0,1733507432,12975.898256149994,86.88962025000365,53426.03965704 2024-12-06,17:50:34.000,341,11064131,12165,0,1733507433,12975.918465079994,86.88962025000365,53425.99773432001 2024-12-06,17:50:35.000,341,11064166,12245,0,1733507434,12975.97235556,86.86847285999829,53426.04664416001 2024-12-06,17:50:36.000,341,11064084,12245,0,1733507435,12976.00603710999,86.86847285999829,53425.96978584001 2024-12-06,17:50:37.000,341,11064134,11925,0,1733507436,12976.01277342,86.86142372999893,53426.01869568001 2024-12-06,17:50:38.000,341,11064158,12045,0,1733507437,12976.039718659995,86.85437459999957,53425.955811600004 2024-12-06,17:50:39.000,341,11064114,12165,0,1733507438,12976.04645496999,86.84027634000086,53425.976772960006 2024-12-06,17:50:40.000,341,11064137,12445,0,1733507439,12976.06666389999,86.81912895000278,53426.004721440004 2024-12-06,17:50:41.000,341,11064092,11805,0,1733507440,12976.12729068999,86.81912895000278,53425.98376008 2024-12-06,17:50:42.000,341,11064149,12325,0,1733507441,12976.140763309995,86.79093242999807,53426.03965704 2024-12-06,17:50:43.000,341,11064135,12085,0,1733507442,12976.14749961999,86.82617808000214,53425.98376008 2024-12-06,17:50:44.000,341,11064142,12085,0,1733507443,12976.120554379995,86.7838832999987,53425.955811600004 2024-12-06,17:50:45.000,341,11064140,12285,0,1733507444,12976.12729068999,86.75568678000127,53425.955811600004 2024-12-06,17:50:46.000,341,11064115,12045,0,1733507445,12976.11381807,86.74863765000191,53425.96279872 2024-12-06,17:50:47.000,341,11064146,11885,0,1733507446,12976.06666389999,86.72749026000383,53425.91388888 2024-12-06,17:50:48.000,341,11064182,12245,0,1733507447,12976.100345449995,86.73453939000319,53425.96279872 2024-12-06,17:50:49.000,341,11064156,12485,0,1733507448,12976.080136519995,86.67814635000104,53425.94882448001 2024-12-06,17:50:50.000,341,11064119,12285,0,1733507449,12976.100345449995,86.67109722000168,53426.004721440004 2024-12-06,17:50:51.000,341,11064166,12165,0,1733507450,12976.08687282999,86.59355679000146,53425.99773432001 2024-12-06,17:50:52.000,341,11064095,12205,0,1733507451,12976.05319128,86.61470417999953,53425.9907472 2024-12-06,17:50:53.000,341,11064154,11965,0,1733507452,12976.06666389999,86.60060592000082,53426.004721440004 2024-12-06,17:50:54.000,341,11064178,12565,0,1733507453,12976.059927589995,86.60060592000082,53425.9907472 2024-12-06,17:50:55.000,341,11064114,12125,0,1733507454,12976.05319128,86.57945853000274,53425.94882448001 2024-12-06,17:50:56.000,341,11064168,12205,0,1733507455,12976.100345449995,86.56536027000402,53425.99773432001 2024-12-06,17:50:57.000,341,11064120,12005,0,1733507456,12976.07340021,86.57945853000274,53426.025682800006 2024-12-06,17:50:58.000,341,11064164,11925,0,1733507457,12976.059927589995,86.57945853000274,53425.94882448001 2024-12-06,17:50:59.000,341,11064111,12325,0,1733507458,12976.09360914,86.60060592000082,53425.98376008 2024-12-06,17:51:00.000,341,11064094,12325,0,1733507459,12976.11381807,86.60765505000018,53425.96279872 2024-12-06,17:51:01.000,341,11064128,12205,0,1733507460,12976.140763309995,86.63585157000489,53425.955811600004 2024-12-06,17:51:02.000,341,11064171,12245,0,1733507461,12976.11381807,86.64290070000425,53425.96279872 2024-12-06,17:51:03.000,341,11064149,11965,0,1733507462,12976.140763309995,86.69929373999912,53425.98376008 2024-12-06,17:51:04.000,341,11064143,12125,0,1733507463,12976.20812640999,86.72749026000383,53426.03965704 2024-12-06,17:51:05.000,341,11064107,12125,0,1733507464,12976.23507165,86.81912895000278,53426.004721440004 2024-12-06,17:51:06.000,341,11064115,11965,0,1733507465,12976.22833533999,86.86847285999829,53426.004721440004 2024-12-06,17:51:07.000,341,11064137,12445,0,1733507466,12976.23507165,86.94601328999852,53425.92786312001 2024-12-06,17:51:08.000,341,11064127,12245,0,1733507467,12976.282225819996,86.97420981000323,53425.955811600004 2024-12-06,17:51:09.000,341,11064171,12125,0,1733507468,12976.288962129991,87.03765198000474,53425.98376008 2024-12-06,17:51:10.000,341,11064147,12485,0,1733507469,12976.27548951,87.09404501999961,53426.025682800006 2024-12-06,17:51:11.000,341,11064118,11885,0,1733507470,12976.349588919991,87.15748719000112,53426.01170856 2024-12-06,17:51:12.000,341,11064152,12045,0,1733507471,12976.390006779991,87.20683110000391,53425.98376008 2024-12-06,17:51:13.000,341,11064144,12365,0,1733507472,12976.390006779991,87.21388023000327,53425.9907472 2024-12-06,17:51:14.000,341,11064133,11845,0,1733507473,12976.369797849991,87.25617500999942,53425.9907472 2024-12-06,17:51:15.000,341,11064167,11965,0,1733507474,12976.363061539996,87.30551892000221,53426.025682800006 2024-12-06,17:51:16.000,341,11064132,12245,0,1733507475,12976.396743090001,87.34076456999901,53425.99773432001 2024-12-06,17:51:17.000,341,11064137,12325,0,1733507476,12976.403479399996,87.34076456999901,53425.976772960006 2024-12-06,17:51:18.000,341,11064128,12125,0,1733507477,12976.410215709991,87.32666631000029,53425.98376008 2024-12-06,17:51:19.000,341,11064133,12085,0,1733507478,12976.403479399996,87.34076456999901,53426.01170856 2024-12-06,17:51:20.000,341,11064158,12125,0,1733507479,12976.437160950001,87.34781369999837,53425.976772960006 2024-12-06,17:51:21.000,341,11064109,12205,0,1733507480,12976.423688329996,87.36191196000436,53425.98376008 2024-12-06,17:51:22.000,341,11064125,12485,0,1733507481,12976.457369880001,87.34076456999901,53425.976772960006 2024-12-06,17:51:23.000,341,11064096,12365,0,1733507482,12976.470842499992,87.34076456999901,53426.01170856 2024-12-06,17:51:24.000,341,11064108,12325,0,1733507483,12976.504524049997,87.32666631000029,53425.99773432001 2024-12-06,17:51:25.000,341,11064158,11885,0,1733507484,12976.538205600002,87.30551892000221,53425.955811600004 2024-12-06,17:51:26.000,341,11064177,12085,0,1733507485,12976.578623460002,87.31256805000157,53425.976772960006 2024-12-06,17:51:27.000,341,11064110,12165,0,1733507486,12976.666195489997,87.35486282999773,53426.01170856 2024-12-06,17:51:28.000,341,11064093,12285,0,1733507487,12976.659459180002,87.35486282999773,53425.98376008 2024-12-06,17:51:29.000,341,11064163,12125,0,1733507488,12976.605568699997,87.34781369999837,53426.03266992 2024-12-06,17:51:30.000,341,11064169,12285,0,1733507489,12976.645986559997,87.38305935000244,53426.01869568001 2024-12-06,17:51:31.000,341,11064145,11965,0,1733507490,12976.652722869992,87.41125586999988,53425.96978584001 2024-12-06,17:51:32.000,341,11064159,12125,0,1733507491,12976.598832390002,87.41125586999988,53425.99773432001 2024-12-06,17:51:33.000,341,11064061,12565,0,1733507492,12976.585359769997,87.43945239000459,53425.99773432001 2024-12-06,17:51:34.000,341,11064107,12405,0,1733507493,12976.592096079992,87.52404195000418,53426.004721440004 2024-12-06,17:51:35.000,341,11064130,12285,0,1733507494,12976.517996670002,87.5381402100029,53426.03266992 2024-12-06,17:51:36.000,341,11064131,12325,0,1733507495,12976.450633569992,87.58043498999905,53426.004721440004 2024-12-06,17:51:37.000,341,11064127,12125,0,1733507496,12976.369797849991,87.58748411999841,53426.03965704 2024-12-06,17:51:38.000,341,11064170,12085,0,1733507497,12976.3361163,87.62272977000248,53426.03266992 2024-12-06,17:51:39.000,341,11064144,12325,0,1733507498,12976.288962129991,87.62977890000184,53426.004721440004 2024-12-06,17:51:40.000,341,11064180,12245,0,1733507499,12976.241807959996,87.64387716000056,53425.99773432001 2024-12-06,17:51:41.000,341,11064136,12485,0,1733507500,12976.201390099995,87.65092628999992,53426.08157976 2024-12-06,17:51:42.000,341,11064150,12325,0,1733507501,12976.22833533999,87.62272977000248,53426.025682800006 2024-12-06,17:51:43.000,341,11064112,12205,0,1733507502,12976.18791747999,87.64387716000056,53426.03266992 2024-12-06,17:51:44.000,341,11064187,11965,0,1733507503,12976.181181169995,87.6015823800044,53425.96978584001 2024-12-06,17:51:45.000,341,11064117,12165,0,1733507504,12976.241807959996,87.61568064000312,53426.03965704 2024-12-06,17:51:46.000,341,11064120,12045,0,1733507505,12976.27548951,87.57338585999969,53426.01170856 2024-12-06,17:51:47.000,341,11064136,12445,0,1733507506,12976.26875319999,87.51699282000482,53426.04664416001 2024-12-06,17:51:48.000,341,11064111,11765,0,1733507507,12976.3361163,87.52404195000418,53426.025682800006 2024-12-06,17:51:49.000,341,11064107,11965,0,1733507508,12976.3361163,87.4887963000001,53425.976772960006 2024-12-06,17:51:50.000,341,11064151,12285,0,1733507509,12976.396743090001,87.4887963000001,53426.03965704 2024-12-06,17:51:51.000,341,11064160,12125,0,1733507510,12976.443897259996,87.47469804000139,53425.94183736 2024-12-06,17:51:52.000,341,11064146,12245,0,1733507511,12976.457369880001,87.43945239000459,53425.976772960006 2024-12-06,17:51:53.000,341,11064081,12005,0,1733507512,12976.491051429992,87.43945239000459,53425.976772960006 2024-12-06,17:51:54.000,341,11064110,11925,0,1733507513,12976.464106189997,87.47469804000139,53425.98376008 2024-12-06,17:51:55.000,341,11064099,12285,0,1733507514,12976.517996670002,87.52404195000418,53426.03266992 2024-12-06,17:51:56.000,341,11064114,12565,0,1733507515,12976.524732979997,87.55223847000161,53425.99773432001 2024-12-06,17:51:57.000,341,11064097,12165,0,1733507516,12976.497787740002,87.61568064000312,53426.01869568001 2024-12-06,17:51:58.000,341,11064114,11845,0,1733507517,12976.511260359992,87.66502454999863,53426.025682800006 2024-12-06,17:51:59.000,341,11064144,12245,0,1733507518,12976.517996670002,87.7002702000027,53426.01869568001 2024-12-06,17:52:00.000,341,11064076,11885,0,1733507519,12976.517996670002,87.74256497999886,53426.004721440004 2024-12-06,17:52:01.000,341,11064115,12165,0,1733507520,12976.464106189997,87.79190889000165,53426.04664416001 2024-12-06,17:52:02.000,341,11064110,12125,0,1733507521,12976.470842499992,87.77076150000357,53426.03266992 2024-12-06,17:52:03.000,341,11064088,12125,0,1733507522,12976.484315119997,87.79190889000165,53426.03266992 2024-12-06,17:52:04.000,341,11064114,12125,0,1733507523,12976.470842499992,87.79895802000101,53426.01869568001 2024-12-06,17:52:05.000,341,11064098,12125,0,1733507524,12976.491051429992,87.80600715000037,53426.004721440004 2024-12-06,17:52:06.000,341,11064097,12085,0,1733507525,12976.437160950001,87.82010540999909,53426.01170856 2024-12-06,17:52:07.000,341,11064132,12405,0,1733507526,12976.396743090001,87.82715453999845,53426.01170856 2024-12-06,17:52:08.000,341,11064118,11925,0,1733507527,12976.423688329996,87.79190889000165,53426.004721440004 2024-12-06,17:52:09.000,341,11064116,12045,0,1733507528,12976.396743090001,87.77781063000293,53425.96978584001 2024-12-06,17:52:10.000,341,11064116,12165,0,1733507529,12976.416952020001,87.77781063000293,53425.99773432001 2024-12-06,17:52:11.000,341,11064124,12325,0,1733507530,12976.369797849991,87.79895802000101,53426.03965704 2024-12-06,17:52:12.000,341,11064187,11965,0,1733507531,12976.376534160001,87.77076150000357,53425.99773432001 2024-12-06,17:52:13.000,341,11064131,12325,0,1733507532,12976.356325230001,87.72846672000014,53425.93485024 2024-12-06,17:52:14.000,341,11064122,11925,0,1733507533,12976.322643679996,87.71436846000142,53425.99773432001 2024-12-06,17:52:15.000,341,11064120,11965,0,1733507534,12976.31590737,87.68617194000399,53426.004721440004 2024-12-06,17:52:16.000,341,11064141,12205,0,1733507535,12976.26875319999,87.72141759000078,53425.99773432001 2024-12-06,17:52:17.000,341,11064131,12165,0,1733507536,12976.181181169995,87.67912281000463,53425.906901760005 2024-12-06,17:52:18.000,341,11064129,12165,0,1733507537,12976.11381807,87.66502454999863,53425.906901760005 2024-12-06,17:52:19.000,341,11064148,12045,0,1733507538,12976.120554379995,87.67912281000463,53425.94183736 2024-12-06,17:52:20.000,341,11064122,12165,0,1733507539,12976.06666389999,87.66502454999863,53425.92786312001 2024-12-06,17:52:21.000,341,11064110,12045,0,1733507540,12976.02624603999,87.672073679998,53425.86497904 2024-12-06,17:52:22.000,341,11064121,11965,0,1733507541,12976.039718659995,87.65092628999992,53425.8859404 2024-12-06,17:52:23.000,341,11064077,12405,0,1733507542,12976.039718659995,87.61568064000312,53425.955811600004 2024-12-06,17:52:24.000,341,11064142,12165,0,1733507543,12976.03298235,87.60863151000376,53425.89991464001 2024-12-06,17:52:25.000,341,11064112,11765,0,1733507544,12976.06666389999,87.58043498999905,53425.91388888 2024-12-06,17:52:26.000,341,11064112,12485,0,1733507545,12976.140763309995,87.54518934000225,53425.87196616 2024-12-06,17:52:27.000,341,11064096,12525,0,1733507546,12976.15423593,87.50289455999882,53425.837030560004 2024-12-06,17:52:28.000,341,11064109,12245,0,1733507547,12976.26875319999,87.46059978000267,53425.89292752 2024-12-06,17:52:29.000,341,11064164,12485,0,1733507548,12976.282225819996,87.39715761000116,53425.87895328001 2024-12-06,17:52:30.000,341,11064108,12485,0,1733507549,12976.376534160001,87.36191196000436,53425.89292752 2024-12-06,17:52:31.000,341,11064108,12125,0,1733507550,12976.443897259996,87.31256805000157,53425.84401768 2024-12-06,17:52:32.000,341,11064092,12125,0,1733507551,12976.457369880001,87.2914206600035,53425.89991464001 2024-12-06,17:52:33.000,341,11064142,12165,0,1733507552,12976.511260359992,87.23502762000135,53425.86497904 2024-12-06,17:52:34.000,341,11064084,12245,0,1733507553,12976.538205600002,87.19978197000455,53425.85100480001 2024-12-06,17:52:35.000,341,11064106,12565,0,1733507554,12976.565150839997,87.22092936000263,53425.85100480001 2024-12-06,17:52:36.000,341,11064085,11965,0,1733507555,12976.578623460002,87.20683110000391,53425.920876 2024-12-06,17:52:37.000,341,11064126,12165,0,1733507556,12976.598832390002,87.20683110000391,53425.91388888 2024-12-06,17:52:38.000,341,11064097,12125,0,1733507557,12976.625777629997,87.21388023000327,53425.89991464001 2024-12-06,17:52:39.000,341,11064108,12285,0,1733507558,12976.605568699997,87.19978197000455,53425.89292752 2024-12-06,17:52:40.000,341,11064125,12005,0,1733507559,12976.619041320002,87.19978197000455,53425.89991464001 2024-12-06,17:52:41.000,341,11064174,12285,0,1733507560,12976.632513939992,87.1786345799992,53425.92786312001 2024-12-06,17:52:42.000,341,11064102,12365,0,1733507561,12976.639250250002,87.22797849000199,53425.920876 2024-12-06,17:52:43.000,341,11064079,12405,0,1733507562,12976.639250250002,87.26322413999878,53425.94183736 2024-12-06,17:52:44.000,341,11064110,12565,0,1733507563,12976.659459180002,87.26322413999878,53425.920876 2024-12-06,17:52:45.000,341,11064166,12325,0,1733507564,12976.632513939992,87.22797849000199,53425.91388888 2024-12-06,17:52:46.000,341,11064121,12125,0,1733507565,12976.645986559997,87.25617500999942,53425.98376008 2024-12-06,17:52:47.000,341,11064131,12085,0,1733507566,12976.686404419997,87.29846979000286,53425.955811600004 2024-12-06,17:52:48.000,341,11064155,11885,0,1733507567,12976.672931799993,87.32666631000029,53425.96978584001 2024-12-06,17:52:49.000,341,11064078,12085,0,1733507568,12976.659459180002,87.31961718000093,53426.01869568001 2024-12-06,17:52:50.000,341,11064101,12325,0,1733507569,12976.666195489997,87.35486282999773,53425.955811600004 2024-12-06,17:52:51.000,341,11064114,12125,0,1733507570,12976.585359769997,87.37601022000308,53426.025682800006 2024-12-06,17:52:52.000,341,11064107,12325,0,1733507571,12976.551678219992,87.37601022000308,53426.03965704 2024-12-06,17:52:53.000,341,11064124,12165,0,1733507572,12976.531469289992,87.37601022000308,53426.05363128 2024-12-06,17:52:54.000,341,11064110,12285,0,1733507573,12976.443897259996,87.36191196000436,53426.08856688 2024-12-06,17:52:55.000,341,11064129,12285,0,1733507574,12976.390006779991,87.40420674000052,53426.1304896 2024-12-06,17:52:56.000,341,11064118,12285,0,1733507575,12976.302434749996,87.40420674000052,53426.05363128 2024-12-06,17:52:57.000,341,11064132,12125,0,1733507576,12976.221599029996,87.39715761000116,53426.04664416001 2024-12-06,17:52:58.000,341,11064166,12165,0,1733507577,12976.181181169995,87.35486282999773,53426.03266992 2024-12-06,17:52:59.000,341,11064201,12485,0,1733507578,12976.140763309995,87.32666631000029,53426.025682800006 2024-12-06,17:53:00.000,341,11064180,12285,0,1733507579,12976.10708175999,87.31961718000093,53426.03965704 2024-12-06,17:53:01.000,341,11064182,12005,0,1733507580,12976.06666389999,87.25617500999942,53426.08856688 2024-12-06,17:53:02.000,341,11064141,12165,0,1733507581,12976.019509729995,87.2420767500007,53426.03965704 2024-12-06,17:53:03.000,341,11064145,12445,0,1733507582,12976.05319128,87.22092936000263,53426.08856688 2024-12-06,17:53:04.000,341,11064153,12365,0,1733507583,12976.04645496999,87.19978197000455,53426.074592640005 2024-12-06,17:53:05.000,341,11064110,12325,0,1733507584,12976.07340021,87.21388023000327,53426.06760552001 2024-12-06,17:53:06.000,341,11064152,12285,0,1733507585,12976.07340021,87.21388023000327,53426.0606184 2024-12-06,17:53:07.000,341,11064140,12165,0,1733507586,12976.09360914,87.23502762000135,53426.06760552001 2024-12-06,17:53:08.000,341,11064164,12165,0,1733507587,12976.100345449995,87.2420767500007,53426.08157976 2024-12-06,17:53:09.000,341,11064116,12165,0,1733507588,12976.07340021,87.31961718000093,53426.123502480004 2024-12-06,17:53:10.000,341,11064121,12525,0,1733507589,12976.039718659995,87.31961718000093,53426.11651536001 2024-12-06,17:53:11.000,341,11064128,12285,0,1733507590,12976.04645496999,87.36896109000372,53426.1304896 2024-12-06,17:53:12.000,341,11064107,12085,0,1733507591,12975.96561924999,87.36191196000436,53426.10952824 2024-12-06,17:53:13.000,341,11064151,12285,0,1733507592,12975.92520138999,87.43240325999795,53426.10254112 2024-12-06,17:53:14.000,341,11064088,12325,0,1733507593,12975.837629359994,87.46059978000267,53426.10254112 2024-12-06,17:53:15.000,341,11064113,12405,0,1733507594,12975.743321019989,87.4887963000001,53426.09555400001 2024-12-06,17:53:16.000,341,11064124,12005,0,1733507595,12975.702903159989,87.51699282000482,53426.11651536001 2024-12-06,17:53:17.000,341,11064145,12445,0,1733507596,12975.622067439988,87.50994368999818,53426.11651536001 2024-12-06,17:53:18.000,341,11064184,11965,0,1733507597,12975.561440650003,87.54518934000225,53426.123502480004 2024-12-06,17:53:19.000,341,11064211,12285,0,1733507598,12975.500813860002,87.6015823800044,53426.10952824 2024-12-06,17:53:20.000,341,11064131,12125,0,1733507599,12975.440187070002,87.56633673000033,53426.10254112 2024-12-06,17:53:21.000,341,11064100,12285,0,1733507600,12975.446923379997,87.54518934000225,53426.08157976 2024-12-06,17:53:22.000,341,11064166,12405,0,1733507601,12975.419978140002,87.50289455999882,53426.08856688 2024-12-06,17:53:23.000,341,11064115,12645,0,1733507602,12975.419978140002,87.49584542999946,53426.0606184 2024-12-06,17:53:24.000,341,11064133,11885,0,1733507603,12975.413241829992,87.52404195000418,53426.05363128 2024-12-06,17:53:25.000,341,11064128,12285,0,1733507604,12975.446923379997,87.47469804000139,53426.03266992 2024-12-06,17:53:26.000,341,11064085,12325,0,1733507605,12975.467132309997,87.48174717000074,53426.01869568001 2024-12-06,17:53:27.000,341,11064158,12365,0,1733507606,12975.568176959998,87.4887963000001,53426.01170856 2024-12-06,17:53:28.000,341,11064121,12245,0,1733507607,12975.615331129993,87.44650152000395,53426.004721440004 2024-12-06,17:53:29.000,341,11064140,12325,0,1733507608,12975.669221609998,87.3901084800018,53425.92786312001 2024-12-06,17:53:30.000,341,11064163,12005,0,1733507609,12975.729848399998,87.3901084800018,53425.96978584001 2024-12-06,17:53:31.000,341,11064127,12005,0,1733507610,12975.803947809989,87.33371543999965,53425.955811600004 2024-12-06,17:53:32.000,341,11064144,12325,0,1733507611,12975.857838289994,87.24912588000007,53425.94882448001 2024-12-06,17:53:33.000,341,11064146,12285,0,1733507612,12975.9319377,87.18568370999856,53425.96279872 2024-12-06,17:53:34.000,341,11064138,12485,0,1733507613,12976.00603710999,87.13633980000304,53425.920876 2024-12-06,17:53:35.000,341,11064084,12045,0,1733507614,12976.03298235,87.05879937000282,53426.01170856 2024-12-06,17:53:36.000,341,11064146,12205,0,1733507615,12976.100345449995,86.99535720000131,53425.955811600004 2024-12-06,17:53:37.000,341,11064146,11885,0,1733507616,12976.15423593,86.96716068000387,53425.96978584001 2024-12-06,17:53:38.000,341,11064125,12045,0,1733507617,12976.15423593,86.91076764000172,53425.96978584001 2024-12-06,17:53:39.000,341,11064118,12125,0,1733507618,12976.160972239995,86.86847285999829,53425.96279872 2024-12-06,17:53:40.000,341,11064171,12445,0,1733507619,12976.14749961999,86.88257112000429,53425.955811600004 2024-12-06,17:53:41.000,341,11064122,12285,0,1733507620,12976.08687282999,86.7979815600047,53425.85100480001 2024-12-06,17:53:42.000,341,11064091,12485,0,1733507621,12976.100345449995,86.81207982000342,53425.94183736 2024-12-06,17:53:43.000,341,11064115,12085,0,1733507622,12976.080136519995,86.82617808000214,53425.96279872 2024-12-06,17:53:44.000,341,11064089,12125,0,1733507623,12976.00603710999,86.7979815600047,53425.94183736 2024-12-06,17:53:45.000,341,11064102,11965,0,1733507624,12976.019509729995,86.81912895000278,53425.94882448001 2024-12-06,17:53:46.000,341,11064165,12045,0,1733507625,12975.999300799995,86.7838832999987,53425.98376008 2024-12-06,17:53:47.000,341,11064146,12165,0,1733507626,12976.01277342,86.76273591000063,53425.91388888 2024-12-06,17:53:48.000,341,11064186,12645,0,1733507627,12976.03298235,86.73453939000319,53425.99773432001 2024-12-06,17:53:49.000,341,11064109,11925,0,1733507628,12976.05319128,86.75568678000127,53425.96978584001 2024-12-06,17:53:50.000,341,11064105,12565,0,1733507629,12976.134027,86.74158852000255,53425.9907472 2024-12-06,17:53:51.000,341,11064119,12245,0,1733507630,12976.25528058,86.74158852000255,53425.96978584001 2024-12-06,17:53:52.000,341,11064103,12165,0,1733507631,12976.322643679996,86.73453939000319,53425.906901760005 2024-12-06,17:53:53.000,341,11064143,12285,0,1733507632,12976.457369880001,86.67814635000104,53425.92786312001 2024-12-06,17:53:54.000,341,11064133,12485,0,1733507633,12976.571887149992,86.71339199999784,53425.94183736 2024-12-06,17:53:55.000,341,11064178,12165,0,1733507634,12976.619041320002,86.67814635000104,53425.906901760005 2024-12-06,17:53:56.000,341,11064096,12125,0,1733507635,12976.693140729993,86.6499498300036,53425.86497904 2024-12-06,17:53:57.000,341,11064138,12245,0,1733507636,12976.753767519993,86.57240940000338,53425.92786312001 2024-12-06,17:53:58.000,341,11064125,12325,0,1733507637,12976.740294900002,86.59355679000146,53425.955811600004 2024-12-06,17:53:59.000,341,11064133,12325,0,1733507638,12976.726822279998,86.57945853000274,53425.92786312001 2024-12-06,17:54:00.000,341,11064134,11965,0,1733507639,12976.693140729993,86.53716374999931,53425.89991464001 2024-12-06,17:54:01.000,341,11064062,12365,0,1733507640,12976.645986559997,86.51601636000123,53425.920876 2024-12-06,17:54:02.000,341,11064137,12045,0,1733507641,12976.592096079992,86.51601636000123,53426.01170856 2024-12-06,17:54:03.000,341,11064114,12085,0,1733507642,12976.524732979997,86.49486897000315,53426.03266992 2024-12-06,17:54:04.000,341,11064113,12445,0,1733507643,12976.491051429992,86.45257418999972,53426.03266992 2024-12-06,17:54:05.000,341,11064154,11965,0,1733507644,12976.423688329996,86.42437767000229,53426.0606184 2024-12-06,17:54:06.000,341,11064116,12245,0,1733507645,12976.403479399996,86.43142680000165,53426.03965704 2024-12-06,17:54:07.000,341,11064073,12245,0,1733507646,12976.383270469996,86.40323028000421,53426.03965704 2024-12-06,17:54:08.000,341,11064165,11965,0,1733507647,12976.383270469996,86.39618115000485,53426.08157976 2024-12-06,17:54:09.000,341,11064147,12165,0,1733507648,12976.430424639992,86.34683724000206,53426.123502480004 2024-12-06,17:54:10.000,341,11064177,12125,0,1733507649,12976.497787740002,86.3397881100027,53426.15843808 2024-12-06,17:54:11.000,341,11064160,12125,0,1733507650,12976.517996670002,86.27634594000119,53426.074592640005 2024-12-06,17:54:12.000,341,11064135,12205,0,1733507651,12976.538205600002,86.26929681000183,53426.13747672001 2024-12-06,17:54:13.000,341,11064148,12045,0,1733507652,12976.612305009992,86.30454245999863,53426.16542520001 2024-12-06,17:54:14.000,341,11064137,11965,0,1733507653,12976.625777629997,86.29044419999991,53426.16542520001 2024-12-06,17:54:15.000,341,11064149,12365,0,1733507654,12976.619041320002,86.28339507000055,53426.144463840006 2024-12-06,17:54:16.000,341,11064107,12125,0,1733507655,12976.571887149992,86.29749332999927,53426.15843808 2024-12-06,17:54:17.000,341,11064111,12365,0,1733507656,12976.571887149992,86.27634594000119,53426.21433504001 2024-12-06,17:54:18.000,341,11064156,12165,0,1733507657,12976.504524049997,86.30454245999863,53426.20734792 2024-12-06,17:54:19.000,341,11064161,12285,0,1733507658,12976.443897259996,86.27634594000119,53426.2003608 2024-12-06,17:54:20.000,341,11064133,12405,0,1733507659,12976.423688329996,86.28339507000055,53426.22132216 2024-12-06,17:54:21.000,341,11064117,12405,0,1733507660,12976.3361163,86.26224768000247,53426.15145096 2024-12-06,17:54:22.000,341,11064116,12245,0,1733507661,12976.282225819996,86.21995289999904,53426.17939944 2024-12-06,17:54:23.000,341,11064086,12045,0,1733507662,12976.262016889996,86.19880551000097,53426.20734792 2024-12-06,17:54:24.000,341,11064096,12485,0,1733507663,12976.24854426999,86.12126508000074,53426.17939944 2024-12-06,17:54:25.000,341,11064120,12205,0,1733507664,12976.282225819996,86.02257726000244,53426.11651536001 2024-12-06,17:54:26.000,341,11064123,12085,0,1733507665,12976.302434749996,85.96618422000029,53426.13747672001 2024-12-06,17:54:27.000,341,11064117,12125,0,1733507666,12976.342852609996,85.89569291999942,53426.13747672001 2024-12-06,17:54:28.000,341,11064152,12165,0,1733507667,12976.423688329996,85.82520161999855,53426.144463840006 2024-12-06,17:54:29.000,341,11064112,12325,0,1733507668,12976.491051429992,85.73356292999961,53426.17939944 2024-12-06,17:54:30.000,341,11064148,11885,0,1733507669,12976.551678219992,85.67716989000473,53426.172412320004 2024-12-06,17:54:31.000,341,11064125,12245,0,1733507670,12976.578623460002,85.62077685000258,53426.15145096 2024-12-06,17:54:32.000,341,11064153,12325,0,1733507671,12976.612305009992,85.55028555000172,53426.144463840006 2024-12-06,17:54:33.000,341,11064139,11965,0,1733507672,12976.619041320002,85.47274512000149,53426.09555400001 2024-12-06,17:54:34.000,341,11064102,11965,0,1733507673,12976.625777629997,85.45159773000341,53426.172412320004 2024-12-06,17:54:35.000,341,11064140,12005,0,1733507674,12976.565150839997,85.44454860000405,53426.15843808 2024-12-06,17:54:36.000,341,11064163,12245,0,1733507675,12976.558414530002,85.39520469000126,53426.123502480004 2024-12-06,17:54:37.000,341,11064110,12165,0,1733507676,12976.504524049997,85.4374994700047,53426.20734792 2024-12-06,17:54:38.000,341,11064166,12125,0,1733507677,12976.416952020001,85.4234012099987,53426.144463840006 2024-12-06,17:54:39.000,341,11064150,12205,0,1733507678,12976.369797849991,85.3881555600019,53426.193373680006 2024-12-06,17:54:40.000,341,11064145,11885,0,1733507679,12976.31590737,85.40930294999998,53426.16542520001 2024-12-06,17:54:41.000,341,11064143,12125,0,1733507680,12976.23507165,85.40225382000062,53426.15843808 2024-12-06,17:54:42.000,341,11064143,12085,0,1733507681,12976.15423593,85.39520469000126,53426.15843808 2024-12-06,17:54:43.000,341,11064106,12805,0,1733507682,12976.120554379995,85.38110643000255,53426.24927064 2024-12-06,17:54:44.000,341,11064154,12045,0,1733507683,12976.04645496999,85.33176251999976,53426.22830928 2024-12-06,17:54:45.000,341,11064071,11965,0,1733507684,12976.019509729995,85.30356600000232,53426.193373680006 2024-12-06,17:54:46.000,341,11064114,12405,0,1733507685,12976.04645496999,85.21897644000273,53426.17939944 2024-12-06,17:54:47.000,341,11064135,12325,0,1733507686,12976.039718659995,85.16963252999994,53426.17939944 2024-12-06,17:54:48.000,341,11064103,12285,0,1733507687,12976.07340021,85.09914122999908,53426.2003608 2024-12-06,17:54:49.000,341,11064144,12125,0,1733507688,12976.120554379995,85.00750254000013,53426.13747672001 2024-12-06,17:54:50.000,341,11064123,11885,0,1733507689,12976.241807959996,84.92291298000055,53426.10952824 2024-12-06,17:54:51.000,341,11064156,12245,0,1733507690,12976.3361163,84.84537255000032,53426.1304896 2024-12-06,17:54:52.000,341,11064140,12485,0,1733507691,12976.497787740002,84.78897950999817,53426.172412320004 2024-12-06,17:54:53.000,341,11064131,12045,0,1733507692,12976.578623460002,84.69734081999923,53426.1304896 2024-12-06,17:54:54.000,341,11064104,12245,0,1733507693,12976.713349659993,84.66209517000243,53426.1304896 2024-12-06,17:54:55.000,341,11064130,12325,0,1733507694,12976.794185379993,84.619800389999,53426.15145096 2024-12-06,17:54:56.000,341,11064088,11965,0,1733507695,12976.875021099993,84.64094778000435,53426.08157976 2024-12-06,17:54:57.000,341,11064135,11845,0,1733507696,12976.928911579998,84.69734081999923,53426.15843808 2024-12-06,17:54:58.000,341,11064129,12365,0,1733507697,12976.915438959993,84.7325864700033,53426.193373680006 2024-12-06,17:54:59.000,341,11064100,12125,0,1733507698,12976.901966339989,84.78193037999881,53426.20734792 2024-12-06,17:55:00.000,341,11064106,12245,0,1733507699,12976.848075859998,84.85242167999968,53426.26324488001 2024-12-06,17:55:01.000,341,11064149,11925,0,1733507700,12976.699877040002,84.91586385000119,53426.242283520005 2024-12-06,17:55:02.000,341,11064126,12125,0,1733507701,12976.625777629997,84.99340428000141,53426.26324488001 2024-12-06,17:55:03.000,341,11064151,12325,0,1733507702,12976.524732979997,85.05684645000292,53426.270232 2024-12-06,17:55:04.000,341,11064160,11965,0,1733507703,12976.376534160001,85.09209209999972,53426.27721912 2024-12-06,17:55:05.000,341,11064138,12165,0,1733507704,12976.25528058,85.16258340000059,53426.25625776 2024-12-06,17:55:06.000,341,11064079,12085,0,1733507705,12976.160972239995,85.15553427000123,53426.27721912 2024-12-06,17:55:07.000,341,11064107,12205,0,1733507706,12976.11381807,85.1132394899978,53426.25625776 2024-12-06,17:55:08.000,341,11064131,12285,0,1733507707,12976.09360914,85.04979732000356,53426.28420624001 2024-12-06,17:55:09.000,341,11064121,12245,0,1733507708,12976.080136519995,84.96520776000398,53426.26324488001 2024-12-06,17:55:10.000,341,11064133,12125,0,1733507709,12976.140763309995,84.88061820000439,53426.242283520005 2024-12-06,17:55:11.000,341,11064121,12205,0,1733507710,12976.221599029996,84.7678321200001,53426.242283520005 2024-12-06,17:55:12.000,341,11064146,11965,0,1733507711,12976.309171059991,84.64094778000435,53426.26324488001 2024-12-06,17:55:13.000,341,11064099,12165,0,1733507712,12976.403479399996,84.50701431000198,53426.26324488001 2024-12-06,17:55:14.000,341,11064121,12325,0,1733507713,12976.497787740002,84.34488432000217,53426.26324488001 2024-12-06,17:55:15.000,341,11064099,11925,0,1733507714,12976.585359769997,84.21095084999979,53426.22132216 2024-12-06,17:55:16.000,341,11064126,12365,0,1733507715,12976.652722869992,84.07701738000469,53426.193373680006 2024-12-06,17:55:17.000,341,11064100,12365,0,1733507716,12976.693140729993,83.99947695000446,53426.1304896 2024-12-06,17:55:18.000,341,11064170,12165,0,1733507717,12976.787449069998,83.8796417400008,53426.172412320004 2024-12-06,17:55:19.000,341,11064161,12245,0,1733507718,12976.814394309993,83.77390479000314,53426.15145096 2024-12-06,17:55:20.000,341,11064104,11805,0,1733507719,12976.875021099993,83.70341349000228,53426.144463840006 2024-12-06,17:55:21.000,341,11064106,12405,0,1733507720,12976.915438959993,83.64702045000013,53426.23529640001 2024-12-06,17:55:22.000,341,11064102,11965,0,1733507721,12976.895230029993,83.59767654000461,53426.21433504001 2024-12-06,17:55:23.000,341,11064121,11805,0,1733507722,12976.895230029993,83.54128350000246,53426.18638656001 2024-12-06,17:55:24.000,341,11064172,12365,0,1733507723,12976.901966339989,83.49898871999903,53426.24927064 2024-12-06,17:55:25.000,341,11064084,12125,0,1733507724,12976.888493719998,83.4707922000016,53426.2003608 2024-12-06,17:55:26.000,341,11064132,12325,0,1733507725,12976.901966339989,83.44259568000416,53426.27721912 2024-12-06,17:55:27.000,341,11064083,12245,0,1733507726,12976.827866929998,83.4355465500048,53426.242283520005 2024-12-06,17:55:28.000,341,11064101,12125,0,1733507727,12976.821130619988,83.39325177000137,53426.22830928 2024-12-06,17:55:29.000,341,11064123,12325,0,1733507728,12976.780712760003,83.3227604700005,53426.21433504001 2024-12-06,17:55:30.000,341,11064141,12325,0,1733507729,12976.733558589993,83.28751482000371,53426.26324488001 2024-12-06,17:55:31.000,341,11064150,12125,0,1733507730,12976.720085970002,83.28751482000371,53426.15843808 2024-12-06,17:55:32.000,341,11064137,12485,0,1733507731,12976.720085970002,83.26636742999835,53426.193373680006 2024-12-06,17:55:33.000,341,11064148,12205,0,1733507732,12976.733558589993,83.21702352000284,53426.270232 2024-12-06,17:55:34.000,341,11064186,12085,0,1733507733,12976.767240139998,83.18882699999813,53426.24927064 2024-12-06,17:55:35.000,341,11064163,12285,0,1733507734,12976.800921689988,83.16767961000005,53426.193373680006 2024-12-06,17:55:36.000,341,11064101,12405,0,1733507735,12976.868284789998,83.1253848300039,53426.16542520001 2024-12-06,17:55:37.000,341,11064146,11965,0,1733507736,12976.949120509998,83.05489353000303,53426.22132216 2024-12-06,17:55:38.000,341,11064186,12445,0,1733507737,12977.090583019999,83.00554962000024,53426.21433504001 2024-12-06,17:55:39.000,341,11064130,12205,0,1733507738,12977.258990769995,82.92096006000065,53426.23529640001 2024-12-06,17:55:40.000,341,11064128,12125,0,1733507739,12977.43413483,82.89981267000258,53426.29818048 2024-12-06,17:55:41.000,341,11064195,12365,0,1733507740,12977.508234239991,82.8645670199985,53426.22132216 2024-12-06,17:55:42.000,341,11064119,12005,0,1733507741,12977.656433060001,82.89276354000322,53426.312154720006 2024-12-06,17:55:43.000,341,11064145,12285,0,1733507742,12977.797895570002,82.89276354000322,53426.33311608001 2024-12-06,17:55:44.000,341,11064123,12125,0,1733507743,12977.851786049992,82.94210744999873,53426.38202592001 2024-12-06,17:55:45.000,341,11064163,12445,0,1733507744,12977.865258669997,83.01964787999896,53426.31914184 2024-12-06,17:55:46.000,341,11064199,12245,0,1733507745,12977.892203909993,83.03374613999767,53426.3750388 2024-12-06,17:55:47.000,341,11064124,12565,0,1733507746,12977.831577119992,83.1112865699979,53426.361064560006 2024-12-06,17:55:48.000,341,11064094,12285,0,1733507747,12977.791159259992,83.2240726500022,53426.43792288 2024-12-06,17:55:49.000,341,11064191,12045,0,1733507748,12977.737268780002,83.26636742999835,53426.507794080004 2024-12-06,17:55:50.000,341,11064143,12125,0,1733507749,12977.582333649996,83.38620264000201,53426.49381984 2024-12-06,17:55:51.000,341,11064129,12365,0,1733507750,12977.46781637999,83.41439915999945,53426.54272968 2024-12-06,17:55:52.000,341,11064122,12285,0,1733507751,12977.31288125,83.52013611000439,53426.61260088 2024-12-06,17:55:53.000,341,11064196,12325,0,1733507752,12977.18489135999,83.55538176000118,53426.61260088 2024-12-06,17:55:54.000,341,11064140,12125,0,1733507753,12977.003010989989,83.59062740999798,53426.64054936001 2024-12-06,17:55:55.000,341,11064118,11925,0,1733507754,12976.848075859998,83.57652914999926,53426.626575120004 2024-12-06,17:55:56.000,341,11064133,12365,0,1733507755,12976.659459180002,83.5694800199999,53426.68945920001 2024-12-06,17:55:57.000,341,11064143,12045,0,1733507756,12976.524732979997,83.52013611000439,53426.59862664001 2024-12-06,17:55:58.000,341,11064121,12085,0,1733507757,12976.430424639992,83.41439915999945,53426.63356224 2024-12-06,17:55:59.000,341,11064138,12045,0,1733507758,12976.309171059991,83.30866221000178,53426.61958800001 2024-12-06,17:56:00.000,341,11064162,12165,0,1733507759,12976.27548951,83.18177786999877,53426.63356224 2024-12-06,17:56:01.000,341,11064125,12205,0,1733507760,12976.27548951,83.04079527000431,53426.626575120004 2024-12-06,17:56:02.000,341,11064172,12125,0,1733507761,12976.29569844,82.92096006000065,53426.64054936001 2024-12-06,17:56:03.000,341,11064153,12325,0,1733507762,12976.329379989991,82.75178094000148,53426.56369104 2024-12-06,17:56:04.000,341,11064130,12525,0,1733507763,12976.430424639992,82.58260182000231,53426.577665280005 2024-12-06,17:56:05.000,341,11064135,12125,0,1733507764,12976.585359769997,82.4557174799993,53426.56369104 2024-12-06,17:56:06.000,341,11064165,12165,0,1733507765,12976.733558589993,82.28653836000012,53426.55670392 2024-12-06,17:56:07.000,341,11064167,11965,0,1733507766,12976.928911579998,82.22309618999861,53426.53574256 2024-12-06,17:56:08.000,341,11064167,12205,0,1733507767,12977.090583019999,82.11735924000095,53426.55670392 2024-12-06,17:56:09.000,341,11064164,12365,0,1733507768,12977.29267232,82.01867142000265,53426.57067816001 2024-12-06,17:56:10.000,341,11064151,12125,0,1733507769,12977.45434376,82.025720550002,53426.507794080004 2024-12-06,17:56:11.000,341,11064163,12165,0,1733507770,12977.616015200001,81.97637663999922,53426.54272968 2024-12-06,17:56:12.000,341,11064178,12285,0,1733507771,12977.710323539992,82.04686794000008,53426.528755440006 2024-12-06,17:56:13.000,341,11064079,12525,0,1733507772,12977.784422949997,82.05391706999944,53426.577665280005 2024-12-06,17:56:14.000,341,11064153,12325,0,1733507773,12977.871994979992,82.18785054000182,53426.577665280005 2024-12-06,17:56:15.000,341,11064130,12205,0,1733507774,12977.885467599997,82.3217840100042,53426.55670392 2024-12-06,17:56:16.000,341,11064080,11965,0,1733507775,12977.851786049992,82.41342270000314,53426.59862664001 2024-12-06,17:56:17.000,341,11064149,11925,0,1733507776,12977.777686640002,82.54030703999888,53426.6545236 2024-12-06,17:56:18.000,341,11064171,12445,0,1733507777,12977.649696749992,82.68833876999997,53426.71740768001 2024-12-06,17:56:19.000,341,11064142,12205,0,1733507778,12977.55538841,82.79407572000491,53426.71042056 2024-12-06,17:56:20.000,341,11064160,12085,0,1733507779,12977.400453279995,82.93505831999937,53426.70343344 2024-12-06,17:56:21.000,341,11064189,12125,0,1733507780,12977.28593600999,82.99850049000088,53426.78029176 2024-12-06,17:56:22.000,341,11064147,12125,0,1733507781,12977.137737189994,83.09013917999982,53426.78727888001 2024-12-06,17:56:23.000,341,11064126,12205,0,1733507782,12976.969329439999,83.1112865699979,53426.77330464 2024-12-06,17:56:24.000,341,11064152,12125,0,1733507783,12976.827866929998,83.13948309000261,53426.71740768001 2024-12-06,17:56:25.000,341,11064101,12245,0,1733507784,12976.760503830003,83.14653222000197,53426.745356160005 2024-12-06,17:56:26.000,341,11064160,12325,0,1733507785,12976.679668110002,83.09013917999982,53426.7593304 2024-12-06,17:56:27.000,341,11064106,12325,0,1733507786,12976.632513939992,83.05489353000303,53426.78727888001 2024-12-06,17:56:28.000,341,11064151,12045,0,1733507787,12976.578623460002,82.95620571000472,53426.80824024001 2024-12-06,17:56:29.000,341,11064193,12245,0,1733507788,12976.551678219992,82.88571441000386,53426.76631752001 2024-12-06,17:56:30.000,341,11064150,12165,0,1733507789,12976.558414530002,82.83637050000107,53426.82221448 2024-12-06,17:56:31.000,341,11064161,12285,0,1733507790,12976.517996670002,82.74473181000212,53426.7593304 2024-12-06,17:56:32.000,341,11064179,12125,0,1733507791,12976.511260359992,82.63194572999782,53426.7593304 2024-12-06,17:56:33.000,341,11064118,12165,0,1733507792,12976.511260359992,82.54030703999888,53426.745356160005 2024-12-06,17:56:34.000,341,11064158,12245,0,1733507793,12976.470842499992,82.42752096000186,53426.78029176 2024-12-06,17:56:35.000,341,11064140,12165,0,1733507794,12976.430424639992,82.37817704999907,53426.77330464 2024-12-06,17:56:36.000,341,11064194,12045,0,1733507795,12976.390006779991,82.33588227000291,53426.76631752001 2024-12-06,17:56:37.000,341,11064122,12245,0,1733507796,12976.322643679996,82.23719445000461,53426.745356160005 2024-12-06,17:56:38.000,341,11064161,11925,0,1733507797,12976.26875319999,82.18785054000182,53426.73138192 2024-12-06,17:56:39.000,341,11064168,12165,0,1733507798,12976.201390099995,82.15260488999775,53426.78727888001 2024-12-06,17:56:40.000,341,11064164,12205,0,1733507799,12976.160972239995,82.09621185000287,53426.7593304 2024-12-06,17:56:41.000,341,11064144,12085,0,1733507800,12976.080136519995,82.06801532999816,53426.78029176 2024-12-06,17:56:42.000,341,11064176,12005,0,1733507801,12976.080136519995,82.00457316000393,53426.75234328 2024-12-06,17:56:43.000,341,11064139,12045,0,1733507802,12976.05319128,81.99047489999793,53426.76631752001 2024-12-06,17:56:44.000,341,11064170,11965,0,1733507803,12975.98582817999,82.00457316000393,53426.73138192 2024-12-06,17:56:45.000,341,11064112,12285,0,1733507804,12975.979091869995,82.00457316000393,53426.7593304 2024-12-06,17:56:46.000,341,11064115,12485,0,1733507805,12975.999300799995,81.96932750999986,53426.78029176 2024-12-06,17:56:47.000,341,11064069,12365,0,1733507806,12975.94541031999,81.96932750999986,53426.68247208 2024-12-06,17:56:48.000,341,11064223,12245,0,1733507807,12975.9319377,81.99752403000457,53426.696446320006 2024-12-06,17:56:49.000,341,11064132,12125,0,1733507808,12975.91172877,82.00457316000393,53426.75234328 2024-12-06,17:56:50.000,341,11064144,12125,0,1733507809,12975.92520138999,81.97637663999922,53426.7593304 2024-12-06,17:56:51.000,341,11064120,12165,0,1733507810,12975.89151984,82.00457316000393,53426.68945920001 2024-12-06,17:56:52.000,341,11064183,12245,0,1733507811,12975.857838289994,82.00457316000393,53426.73138192 2024-12-06,17:56:53.000,341,11064153,11965,0,1733507812,12975.84436566999,81.99752403000457,53426.70343344 2024-12-06,17:56:54.000,341,11064136,12165,0,1733507813,12975.851101979999,82.01867142000265,53426.71042056 2024-12-06,17:56:55.000,341,11064096,12285,0,1733507814,12975.86457459999,81.98342576999858,53426.71042056 2024-12-06,17:56:56.000,341,11064138,12285,0,1733507815,12975.89151984,81.99047489999793,53426.73138192 2024-12-06,17:56:57.000,341,11064147,12285,0,1733507816,12975.830893049999,81.9622783800005,53426.66151072 2024-12-06,17:56:58.000,341,11064131,12205,0,1733507817,12975.88478352999,81.9270327300037,53426.6545236 2024-12-06,17:56:59.000,341,11064171,12325,0,1733507818,12975.878047219994,81.87768882000091,53426.68945920001 2024-12-06,17:57:00.000,341,11064133,12165,0,1733507819,12975.92520138999,81.87063969000155,53426.675484960004 2024-12-06,17:57:01.000,341,11064132,12285,0,1733507820,12975.95214663,81.82129577999876,53426.5846524 2024-12-06,17:57:02.000,341,11064177,12325,0,1733507821,12975.97235556,81.79309926000133,53426.63356224 2024-12-06,17:57:03.000,341,11064113,12085,0,1733507822,12975.95214663,81.77900100000261,53426.61958800001 2024-12-06,17:57:04.000,341,11064124,12125,0,1733507823,12975.938674009994,81.70146057000238,53426.61260088 2024-12-06,17:57:05.000,341,11064120,12165,0,1733507824,12975.898256149994,81.65211665999959,53426.577665280005 2024-12-06,17:57:06.000,341,11064144,12165,0,1733507825,12975.871310909999,81.6168710100028,53426.64054936001 2024-12-06,17:57:07.000,341,11064156,11885,0,1733507826,12975.871310909999,81.56047797000065,53426.66849784001 2024-12-06,17:57:08.000,341,11064134,12365,0,1733507827,12975.82415673999,81.52523232000385,53426.64054936001 2024-12-06,17:57:09.000,341,11064108,12605,0,1733507828,12975.797211499994,81.47588841000106,53426.68945920001 2024-12-06,17:57:10.000,341,11064191,12125,0,1733507829,12975.723112089989,81.48998666999978,53426.64054936001 2024-12-06,17:57:11.000,341,11064141,12165,0,1733507830,12975.702903159989,81.42654449999827,53426.63356224 2024-12-06,17:57:12.000,341,11064100,12205,0,1733507831,12975.702903159989,81.44064276000427,53426.61958800001 2024-12-06,17:57:13.000,341,11064120,12085,0,1733507832,12975.669221609998,81.39834798000084,53426.68247208 2024-12-06,17:57:14.000,341,11064135,11885,0,1733507833,12975.615331129993,81.30670929000189,53426.6545236 2024-12-06,17:57:15.000,341,11064168,11925,0,1733507834,12975.601858509988,81.25031624999974,53426.71042056 2024-12-06,17:57:16.000,341,11064187,12325,0,1733507835,12975.561440650003,81.2573653799991,53426.70343344 2024-12-06,17:57:17.000,341,11064118,12165,0,1733507836,12975.561440650003,81.22916886000166,53426.696446320006 2024-12-06,17:57:18.000,341,11064160,12165,0,1733507837,12975.521022790002,81.22916886000166,53426.68945920001 2024-12-06,17:57:19.000,341,11064148,12285,0,1733507838,12975.527759099998,81.21507060000295,53426.73138192 2024-12-06,17:57:20.000,341,11064089,12445,0,1733507839,12975.507550169998,81.23621799000102,53426.75234328 2024-12-06,17:57:21.000,341,11064151,12205,0,1733507840,12975.514286479993,81.20802147000359,53426.73138192 2024-12-06,17:57:22.000,341,11064142,12285,0,1733507841,12975.514286479993,81.25031624999974,53426.73836904001 2024-12-06,17:57:23.000,341,11064107,12325,0,1733507842,12975.534495409993,81.21507060000295,53426.71740768001 2024-12-06,17:57:24.000,341,11064134,12405,0,1733507843,12975.494077549993,81.27146363999782,53426.71740768001 2024-12-06,17:57:25.000,341,11064133,12245,0,1733507844,12975.453659689992,81.33490580999933,53426.71042056 2024-12-06,17:57:26.000,341,11064094,12125,0,1733507845,12975.487341239997,81.3701514600034,53426.7593304 2024-12-06,17:57:27.000,341,11064140,12005,0,1733507846,12975.399769210002,81.39129885000148,53426.75234328 2024-12-06,17:57:28.000,341,11064134,12245,0,1733507847,12975.386296589997,81.4053971100002,53426.7593304 2024-12-06,17:57:29.000,341,11064116,12325,0,1733507848,12975.305460869997,81.52523232000385,53426.73836904001 2024-12-06,17:57:30.000,341,11064086,12005,0,1733507849,12975.224625149996,81.57457622999937,53426.73138192 2024-12-06,17:57:31.000,341,11064130,12125,0,1733507850,12975.137053120001,81.63801840000087,53426.745356160005 2024-12-06,17:57:32.000,341,11064096,12085,0,1733507851,12975.04948108999,81.67326404999767,53426.76631752001 2024-12-06,17:57:33.000,341,11064133,12245,0,1733507852,12974.98885429999,81.72260796000046,53426.71740768001 2024-12-06,17:57:34.000,341,11064153,12405,0,1733507853,12974.89454596,81.77900100000261,53426.745356160005 2024-12-06,17:57:35.000,341,11064126,11925,0,1733507854,12974.82718285999,81.84949230000348,53426.696446320006 2024-12-06,17:57:36.000,341,11064081,12285,0,1733507855,12974.74634713999,81.84949230000348,53426.68247208 2024-12-06,17:57:37.000,341,11064165,12285,0,1733507856,12974.70592927999,81.89883620999899,53426.696446320006 2024-12-06,17:57:38.000,341,11064128,12165,0,1733507857,12974.69245666,81.90588533999835,53426.66849784001 2024-12-06,17:57:39.000,341,11064139,12325,0,1733507858,12974.678984039994,81.90588533999835,53426.59862664001 2024-12-06,17:57:40.000,341,11064134,12405,0,1733507859,12974.70592927999,81.91293446999771,53426.66151072 2024-12-06,17:57:41.000,341,11064152,12325,0,1733507860,12974.71266559,81.9270327300037,53426.66151072 2024-12-06,17:57:42.000,341,11064135,12165,0,1733507861,12974.73287452,81.95522925000114,53426.61958800001 2024-12-06,17:57:43.000,341,11064137,12285,0,1733507862,12974.75308345,81.96932750999986,53426.59862664001 2024-12-06,17:57:44.000,341,11064115,12205,0,1733507863,12974.79350131,81.97637663999922,53426.57067816001 2024-12-06,17:57:45.000,341,11064135,12285,0,1733507864,12974.81371024,81.96932750999986,53426.61260088 2024-12-06,17:57:46.000,341,11064175,11845,0,1733507865,12974.80697392999,81.98342576999858,53426.59163952 2024-12-06,17:57:47.000,341,11064153,12085,0,1733507866,12974.79350131,82.03276968000137,53426.577665280005 2024-12-06,17:57:48.000,341,11064165,12045,0,1733507867,12974.78676499999,82.0750644600048,53426.54272968 2024-12-06,17:57:49.000,341,11064085,12485,0,1733507868,12974.800237619995,82.10326098000223,53426.52176832001 2024-12-06,17:57:50.000,341,11064106,12365,0,1733507869,12974.79350131,82.11735924000095,53426.54971680001 2024-12-06,17:57:51.000,341,11064139,12165,0,1733507870,12974.759819759995,82.14555575999839,53426.56369104 2024-12-06,17:57:52.000,341,11064114,12245,0,1733507871,12974.75308345,82.18080141000246,53426.5147812 2024-12-06,17:57:53.000,341,11064133,12045,0,1733507872,12974.70592927999,82.22309618999861,53426.55670392 2024-12-06,17:57:54.000,341,11064147,12325,0,1733507873,12974.66551141999,82.19489967000118,53426.50080696001 2024-12-06,17:57:55.000,341,11064179,12085,0,1733507874,12974.658775109994,82.23014531999797,53426.55670392 2024-12-06,17:57:56.000,341,11064134,12165,0,1733507875,12974.60488462999,82.19489967000118,53426.52176832001 2024-12-06,17:57:57.000,341,11064143,12205,0,1733507876,12974.557730459994,82.13850662999903,53426.5147812 2024-12-06,17:57:58.000,341,11064161,12325,0,1733507877,12974.524048909989,82.08211359000416,53426.53574256 2024-12-06,17:57:59.000,341,11064159,11965,0,1733507878,12974.490367359998,82.05391706999944,53426.528755440006 2024-12-06,17:58:00.000,341,11064151,12005,0,1733507879,12974.456685809993,81.98342576999858,53426.49381984 2024-12-06,17:58:01.000,341,11064127,12485,0,1733507880,12974.423004259988,81.91293446999771,53426.55670392 2024-12-06,17:58:02.000,341,11064136,12165,0,1733507881,12974.423004259988,81.80719752000005,53426.45189712001 2024-12-06,17:58:03.000,341,11064140,12165,0,1733507882,12974.355641159993,81.7155588300011,53426.43093576001 2024-12-06,17:58:04.000,341,11064134,11965,0,1733507883,12974.375850089993,81.65211665999959,53426.45189712001 2024-12-06,17:58:05.000,341,11064151,12405,0,1733507884,12974.335432229993,81.55342884000129,53426.43093576001 2024-12-06,17:58:06.000,341,11064121,12325,0,1733507885,12974.369113779998,81.47588841000106,53426.38901304 2024-12-06,17:58:07.000,341,11064127,12005,0,1733507886,12974.362377469988,81.41244623999955,53426.40298728001 2024-12-06,17:58:08.000,341,11064153,12245,0,1733507887,12974.375850089993,81.3701514600034,53426.3750388 2024-12-06,17:58:09.000,341,11064094,12245,0,1733507888,12974.355641159993,81.32080755000061,53426.34709032 2024-12-06,17:58:10.000,341,11064159,12005,0,1733507889,12974.375850089993,81.27851277000445,53426.340103200004 2024-12-06,17:58:11.000,341,11064154,12205,0,1733507890,12974.375850089993,81.26441450999846,53426.3750388 2024-12-06,17:58:12.000,341,11064134,12125,0,1733507891,12974.382586399988,81.29261103000317,53426.35407744001 2024-12-06,17:58:13.000,341,11064145,12285,0,1733507892,12974.423004259988,81.30670929000189,53426.38202592001 2024-12-06,17:58:14.000,341,11064121,12285,0,1733507893,12974.409531639998,81.36310233000404,53426.32612896 2024-12-06,17:58:15.000,341,11064095,12325,0,1733507894,12974.416267949993,81.4053971100002,53426.36805168 2024-12-06,17:58:16.000,341,11064157,12045,0,1733507895,12974.389322709998,81.48998666999978,53426.340103200004 2024-12-06,17:58:17.000,341,11064132,12285,0,1733507896,12974.342168540003,81.52523232000385,53426.312154720006 2024-12-06,17:58:18.000,341,11064126,12125,0,1733507897,12974.335432229993,81.63096927000151,53426.340103200004 2024-12-06,17:58:19.000,341,11064086,12285,0,1733507898,12974.281541750002,81.69441144000302,53426.32612896 2024-12-06,17:58:20.000,341,11064144,12085,0,1733507899,12974.214178649992,81.80719752000005,53426.31914184 2024-12-06,17:58:21.000,341,11064152,12405,0,1733507900,12974.126606619997,81.87063969000155,53426.27721912 2024-12-06,17:58:22.000,341,11064153,12125,0,1733507901,12974.072716139992,81.94113099000242,53426.28420624001 2024-12-06,17:58:23.000,341,11064186,12365,0,1733507902,12974.039034590001,81.99752403000457,53426.27721912 2024-12-06,17:58:24.000,341,11064155,12325,0,1733507903,12973.924517319996,82.06801532999816,53426.25625776 2024-12-06,17:58:25.000,341,11064092,12205,0,1733507904,12973.924517319996,82.12440837000031,53426.291193360004 2024-12-06,17:58:26.000,341,11064167,12125,0,1733507905,12973.83694529,82.15965402000438,53426.291193360004 2024-12-06,17:58:27.000,341,11064121,12205,0,1733507906,12973.762845879995,82.20194880000054,53426.2003608 2024-12-06,17:58:28.000,341,11064160,12325,0,1733507907,12973.69548278,82.21604705999925,53426.21433504001 2024-12-06,17:58:29.000,341,11064139,12325,0,1733507908,12973.661801229995,82.23014531999797,53426.22132216 2024-12-06,17:58:30.000,341,11064124,11965,0,1733507909,12973.61464706,82.23719445000461,53426.24927064 2024-12-06,17:58:31.000,341,11064143,12285,0,1733507910,12973.560756579995,82.23014531999797,53426.16542520001 2024-12-06,17:58:32.000,341,11064146,12125,0,1733507911,12973.520338719994,82.18080141000246,53426.18638656001 2024-12-06,17:58:33.000,341,11064102,12245,0,1733507912,12973.520338719994,82.16670315000374,53426.15145096 2024-12-06,17:58:34.000,341,11064063,12005,0,1733507913,12973.51360241,82.15260488999775,53426.2003608 2024-12-06,17:58:35.000,341,11064181,12125,0,1733507914,12973.53381134,82.10326098000223,53426.172412320004 2024-12-06,17:58:36.000,341,11064141,12445,0,1733507915,12973.52707502999,82.03981881000072,53426.1304896 2024-12-06,17:58:37.000,341,11064097,12125,0,1733507916,12973.53381134,81.95522925000114,53426.08856688 2024-12-06,17:58:38.000,341,11064158,12405,0,1733507917,12973.59443813,81.94113099000242,53426.16542520001 2024-12-06,17:58:39.000,341,11064141,12085,0,1733507918,12973.60791074999,81.87063969000155,53426.11651536001 2024-12-06,17:58:40.000,341,11064173,12565,0,1733507919,12973.580965509995,81.8635905600022,53426.10254112 2024-12-06,17:58:41.000,341,11064164,12485,0,1733507920,12973.61464706,81.80719752000005,53426.06760552001 2024-12-06,17:58:42.000,341,11064190,11965,0,1733507921,12973.59443813,81.77900100000261,53426.08157976 2024-12-06,17:58:43.000,341,11064110,12285,0,1733507922,12973.540547649995,81.7155588300011,53426.074592640005 2024-12-06,17:58:44.000,341,11064111,12125,0,1733507923,12973.48665716999,81.72260796000046,53426.03266992 2024-12-06,17:58:45.000,341,11064104,12005,0,1733507924,12973.459711929994,81.69441144000302,53425.9907472 2024-12-06,17:58:46.000,341,11064153,12285,0,1733507925,12973.392348829999,81.70850970000174,53425.99773432001 2024-12-06,17:58:47.000,341,11064156,12245,0,1733507926,12973.338458349994,81.72965708999982,53425.96978584001 2024-12-06,17:58:48.000,341,11064162,12525,0,1733507927,12973.264358939989,81.73670621999918,53425.976772960006 2024-12-06,17:58:49.000,341,11064150,12125,0,1733507928,12973.217204769993,81.74375534999854,53425.96978584001 2024-12-06,17:58:50.000,341,11064126,12085,0,1733507929,12973.210468459998,81.77195187000325,53426.004721440004 2024-12-06,17:58:51.000,341,11064141,12165,0,1733507930,12973.156577979993,81.83539404000476,53425.93485024 2024-12-06,17:58:52.000,341,11064173,11845,0,1733507931,12973.156577979993,81.87063969000155,53425.906901760005 2024-12-06,17:58:53.000,341,11064134,12485,0,1733507932,12973.122896430003,81.91998360000434,53425.906901760005 2024-12-06,17:58:54.000,341,11064116,12285,0,1733507933,12973.136369049993,81.91293446999771,53425.8859404 2024-12-06,17:58:55.000,341,11064116,12125,0,1733507934,12973.136369049993,81.91293446999771,53425.8859404 2024-12-06,17:58:56.000,341,11064112,12125,0,1733507935,12973.170050599998,81.96932750999986,53425.87895328001 2024-12-06,17:58:57.000,341,11064161,12125,0,1733507936,12973.223941079988,82.01867142000265,53425.857991920006 2024-12-06,17:58:58.000,341,11064102,12445,0,1733507937,12973.250886319998,82.05391706999944,53425.8859404 2024-12-06,17:58:59.000,341,11064093,12165,0,1733507938,12973.284567869989,82.0609661999988,53425.857991920006 2024-12-06,17:59:00.000,341,11064139,12405,0,1733507939,12973.331722039999,82.08211359000416,53425.85100480001 2024-12-06,17:59:01.000,341,11064132,12445,0,1733507940,12973.399085139994,82.08916272000351,53425.85100480001 2024-12-06,17:59:02.000,341,11064151,12245,0,1733507941,12973.432766689999,82.0750644600048,53425.85100480001 2024-12-06,17:59:03.000,341,11064163,12085,0,1733507942,12973.49339348,82.0609661999988,53425.8160692 2024-12-06,17:59:04.000,341,11064085,12005,0,1733507943,12973.5742292,82.0609661999988,53425.89991464001 2024-12-06,17:59:05.000,341,11064179,12245,0,1733507944,12973.64832860999,82.03981881000072,53425.84401768 2024-12-06,17:59:06.000,341,11064147,12165,0,1733507945,12973.67527385,81.96932750999986,53425.857991920006 2024-12-06,17:59:07.000,341,11064155,12245,0,1733507946,12973.7763185,81.98342576999858,53425.84401768 2024-12-06,17:59:08.000,341,11064141,12045,0,1733507947,12973.823472669996,81.94113099000242,53425.82305632 2024-12-06,17:59:09.000,341,11064151,12045,0,1733507948,12973.87736315,81.91293446999771,53425.87196616 2024-12-06,17:59:10.000,341,11064126,12325,0,1733507949,12973.890835769991,81.91293446999771,53425.837030560004 2024-12-06,17:59:11.000,341,11064144,12165,0,1733507950,12973.944726249996,81.90588533999835,53425.86497904 2024-12-06,17:59:12.000,341,11064151,12445,0,1733507951,12973.944726249996,81.89178707999963,53425.87196616 2024-12-06,17:59:13.000,341,11064138,11965,0,1733507952,12973.91778101,81.87768882000091,53425.89991464001 2024-12-06,17:59:14.000,341,11064124,11965,0,1733507953,12973.904308389996,81.8142466499994,53425.89991464001 2024-12-06,17:59:15.000,341,11064201,12165,0,1733507954,12973.83020897999,81.8635905600022,53425.87895328001 2024-12-06,17:59:16.000,341,11064111,11645,0,1733507955,12973.762845879995,81.87768882000091,53425.920876 2024-12-06,17:59:17.000,341,11064159,12325,0,1733507956,12973.70895539999,81.91998360000434,53425.94183736 2024-12-06,17:59:18.000,341,11064147,12045,0,1733507957,12973.641592299995,81.9622783800005,53425.920876 2024-12-06,17:59:19.000,341,11064152,12125,0,1733507958,12973.52707502999,82.00457316000393,53425.93485024 2024-12-06,17:59:20.000,341,11064147,12165,0,1733507959,12973.42603037999,82.03276968000137,53425.91388888 2024-12-06,17:59:21.000,341,11064179,12285,0,1733507960,12973.331722039999,82.09621185000287,53425.96279872 2024-12-06,17:59:22.000,341,11064149,12165,0,1733507961,12973.196995839993,82.14555575999839,53425.837030560004 2024-12-06,17:59:23.000,341,11064141,11925,0,1733507962,12973.109423809998,82.22309618999861,53425.86497904 2024-12-06,17:59:24.000,341,11064116,12125,0,1733507963,12972.994906539992,82.21604705999925,53425.83004344001 2024-12-06,17:59:25.000,341,11064178,12285,0,1733507964,12972.914070819992,82.23014531999797,53425.837030560004 2024-12-06,17:59:26.000,341,11064143,11925,0,1733507965,12972.914070819992,82.25129271000333,53425.87196616 2024-12-06,17:59:27.000,341,11064157,12165,0,1733507966,12972.839971410001,82.25129271000333,53425.809082080006 2024-12-06,17:59:28.000,341,11064146,12165,0,1733507967,12972.846707719997,82.25834184000269,53425.80209496001 2024-12-06,17:59:29.000,341,11064125,12085,0,1733507968,12972.893861889992,82.25834184000269,53425.79510784 2024-12-06,17:59:30.000,341,11064149,11965,0,1733507969,12972.974697609992,82.23014531999797,53425.83004344001 2024-12-06,17:59:31.000,341,11064176,12365,0,1733507970,12972.994906539992,82.25129271000333,53425.78113360001 2024-12-06,17:59:32.000,341,11064119,11965,0,1733507971,12973.042060710002,82.24424358000397,53425.77414648 2024-12-06,17:59:33.000,341,11064136,12325,0,1733507972,12973.102687500003,82.23719445000461,53425.76017224001 2024-12-06,17:59:34.000,341,11064126,12325,0,1733507973,12973.203732149988,82.24424358000397,53425.809082080006 2024-12-06,17:59:35.000,341,11064121,12365,0,1733507974,12973.264358939989,82.25834184000269,53425.77414648 2024-12-06,17:59:36.000,341,11064161,12045,0,1733507975,12973.284567869989,82.30063661999884,53425.72523664 2024-12-06,17:59:37.000,341,11064147,12245,0,1733507976,12973.264358939989,82.3217840100042,53425.71126240001 2024-12-06,17:59:38.000,341,11064169,12125,0,1733507977,12973.338458349994,82.37112791999971,53425.788120720004 2024-12-06,17:59:39.000,341,11064154,12125,0,1733507978,12973.291304179998,82.4204718300025,53425.76715936 2024-12-06,17:59:40.000,341,11064184,12285,0,1733507979,12973.271095249998,82.46981573999801,53425.73222376001 2024-12-06,17:59:41.000,341,11064116,12285,0,1733507980,12973.183523219988,82.54735616999824,53425.71824952 2024-12-06,17:59:42.000,341,11064149,12245,0,1733507981,12973.163314289988,82.57555269000295,53425.77414648 2024-12-06,17:59:43.000,341,11064117,11965,0,1733507982,12973.048797019997,82.67424051000125,53425.72523664 2024-12-06,17:59:44.000,341,11064126,12165,0,1733507983,12972.974697609992,82.7306335500034,53425.77414648 2024-12-06,17:59:45.000,341,11064159,12165,0,1733507984,12972.887125579997,82.80112485000427,53425.76715936 2024-12-06,17:59:46.000,341,11064172,12325,0,1733507985,12972.833235099992,82.81522311000299,53425.79510784 2024-12-06,17:59:47.000,341,11064194,12405,0,1733507986,12972.745663069996,82.85751788999914,53425.77414648 2024-12-06,17:59:48.000,341,11064141,12205,0,1733507987,12972.738926760001,82.90686180000193,53425.82305632 2024-12-06,17:59:49.000,341,11064122,12325,0,1733507988,12972.732190449991,82.87161614999786,53425.80209496001 2024-12-06,17:59:50.000,341,11064174,12645,0,1733507989,12972.772608309991,82.8786652800045,53425.83004344001 2024-12-06,17:59:51.000,341,11064123,12245,0,1733507990,12972.779344620001,82.85046875999979,53425.809082080006 2024-12-06,17:59:52.000,341,11064181,12205,0,1733507991,12972.819762480001,82.85046875999979,53425.809082080006 2024-12-06,17:59:53.000,341,11064161,12325,0,1733507992,12972.846707719997,82.81522311000299,53425.77414648 2024-12-06,17:59:54.000,341,11064145,12205,0,1733507993,12972.934279749992,82.79407572000491,53425.76715936 2024-12-06,17:59:55.000,341,11064139,12525,0,1733507994,12972.954488679992,82.74473181000212,53425.77414648 2024-12-06,17:59:56.000,341,11064106,12125,0,1733507995,12972.981433920002,82.72358442000404,53425.77414648 2024-12-06,17:59:57.000,341,11064136,12165,0,1733507996,12973.021851780002,82.71653529000469,53425.76715936 2024-12-06,17:59:58.000,341,11064158,12245,0,1733507997,12973.048797019997,82.75178094000148,53425.79510784 2024-12-06,17:59:59.000,341,11064077,12125,0,1733507998,12973.095951189993,82.77292832999956,53425.788120720004 2024-12-06,18:00:00.000,341,11064119,12005,0,1733507999,12973.055533329993,82.78702658999828,53425.77414648 2024-12-06,18:00:01.000,341,11064150,12325,0,1733508000,12973.008379159997,82.81522311000299,53425.82305632 2024-12-06,18:00:02.000,341,11064119,11965,0,1733508001,12972.947752369997,82.88571441000386,53425.809082080006 2024-12-06,18:00:03.000,341,11064165,12125,0,1733508002,12972.954488679992,82.9139109300013,53425.8160692 2024-12-06,18:00:04.000,341,11064142,12245,0,1733508003,12972.880389270002,82.94915657999809,53425.83004344001 2024-12-06,18:00:05.000,341,11064120,12125,0,1733508004,12972.779344620001,82.97030397000344,53425.72523664 2024-12-06,18:00:06.000,341,11064146,12205,0,1733508005,12972.738926760001,83.01964787999896,53425.739210880005 2024-12-06,18:00:07.000,341,11064130,12165,0,1733508006,12972.725454139996,83.13243396000325,53425.739210880005 2024-12-06,18:00:08.000,341,11064139,12205,0,1733508007,12972.685036279996,83.11833570000454,53425.80209496001 2024-12-06,18:00:09.000,341,11064133,12165,0,1733508008,12972.671563659991,83.18882699999813,53425.79510784 2024-12-06,18:00:10.000,341,11064104,12485,0,1733508009,12972.61767318,83.25226916999964,53425.80209496001 2024-12-06,18:00:11.000,341,11064147,12285,0,1733508010,12972.61093686999,83.25226916999964,53425.71126240001 2024-12-06,18:00:12.000,341,11064125,12485,0,1733508011,12972.63788211,83.30161308000243,53425.788120720004 2024-12-06,18:00:13.000,341,11064120,12405,0,1733508012,12972.59072793999,83.32980959999986,53425.739210880005 2024-12-06,18:00:14.000,341,11064089,12085,0,1733508013,12972.57051900999,83.40030090000073,53425.75318512 2024-12-06,18:00:15.000,341,11064087,12245,0,1733508014,12972.55704639,83.4355465500048,53425.746198 2024-12-06,18:00:16.000,341,11064105,12285,0,1733508015,12972.503155909995,83.4707922000016,53425.75318512 2024-12-06,18:00:17.000,341,11064120,12085,0,1733508016,12972.45600174,83.48489046000032,53425.76715936 2024-12-06,18:00:18.000,341,11064132,12285,0,1733508017,12972.462738049995,83.50603784999839,53425.739210880005 2024-12-06,18:00:19.000,341,11064132,12365,0,1733508018,12972.36842970999,83.52013611000439,53425.71126240001 2024-12-06,18:00:20.000,341,11064132,11965,0,1733508019,12972.2943303,83.57652914999926,53425.690301040006 2024-12-06,18:00:21.000,341,11064079,12285,0,1733508020,12972.240439819994,83.59767654000461,53425.72523664 2024-12-06,18:00:22.000,341,11064092,12365,0,1733508021,12972.22696719999,83.59062740999798,53425.669339680004 2024-12-06,18:00:23.000,341,11064172,12205,0,1733508022,12972.173076719999,83.61177480000333,53425.669339680004 2024-12-06,18:00:24.000,341,11064126,12205,0,1733508023,12972.179813029994,83.63292219000141,53425.6763268 2024-12-06,18:00:25.000,341,11064138,12125,0,1733508024,12972.159604099994,83.6681678399982,53425.620429840004 2024-12-06,18:00:26.000,341,11064161,12285,0,1733508025,12972.173076719999,83.65406957999949,53425.69728816 2024-12-06,18:00:27.000,341,11064138,12365,0,1733508026,12972.166340409989,83.64702045000013,53425.64837832 2024-12-06,18:00:28.000,341,11064102,12005,0,1733508027,12972.193285649999,83.65406957999949,53425.62741696 2024-12-06,18:00:29.000,341,11064124,11885,0,1733508028,12972.24717612999,83.63292219000141,53425.641391200006 2024-12-06,18:00:30.000,341,11064168,12205,0,1733508029,12972.28759398999,83.63292219000141,53425.59248136001 2024-12-06,18:00:31.000,341,11064133,11965,0,1733508030,12972.341484469995,83.61882393000269,53425.61344272001 2024-12-06,18:00:32.000,341,11064147,12045,0,1733508031,12972.38863863999,83.59767654000461,53425.59248136001 2024-12-06,18:00:33.000,341,11064104,12325,0,1733508032,12972.44926542999,83.60472567000397,53425.55055864 2024-12-06,18:00:34.000,341,11064123,11965,0,1733508033,12972.503155909995,83.59062740999798,53425.54357152001 2024-12-06,18:00:35.000,341,11064142,12365,0,1733508034,12972.59746425,83.59062740999798,53425.59946848 2024-12-06,18:00:36.000,341,11064198,11925,0,1733508035,12972.644618419996,83.59062740999798,53425.50863592 2024-12-06,18:00:37.000,341,11064133,12325,0,1733508036,12972.725454139996,83.55538176000118,53425.54357152001 2024-12-06,18:00:38.000,341,11064140,12045,0,1733508037,12972.786080929996,83.5694800199999,53425.59946848 2024-12-06,18:00:39.000,341,11064178,12245,0,1733508038,12972.839971410001,83.59062740999798,53425.59946848 2024-12-06,18:00:40.000,341,11064135,12485,0,1733508039,12972.873652959992,83.60472567000397,53425.59946848 2024-12-06,18:00:41.000,341,11064177,12245,0,1733508040,12972.927543439997,83.55538176000118,53425.59946848 2024-12-06,18:00:42.000,341,11064149,12245,0,1733508041,12972.927543439997,83.54833263000182,53425.64837832 2024-12-06,18:00:43.000,341,11064116,12165,0,1733508042,12972.920807130002,83.61177480000333,53425.64837832 2024-12-06,18:00:44.000,341,11064171,12245,0,1733508043,12972.853444029992,83.62587306000205,53425.63440408001 2024-12-06,18:00:45.000,341,11064154,12125,0,1733508044,12972.833235099992,83.65406957999949,53425.62741696 2024-12-06,18:00:46.000,341,11064141,12165,0,1733508045,12972.826498789997,83.68931523000356,53425.61344272001 2024-12-06,18:00:47.000,341,11064161,12125,0,1733508046,12972.819762480001,83.73865913999907,53425.641391200006 2024-12-06,18:00:48.000,341,11064158,11965,0,1733508047,12972.732190449991,83.75980653000443,53425.669339680004 2024-12-06,18:00:49.000,341,11064179,12405,0,1733508048,12972.732190449991,83.83734696000465,53425.69728816 2024-12-06,18:00:50.000,341,11064154,12045,0,1733508049,12972.718717830001,83.8796417400008,53425.641391200006 2024-12-06,18:00:51.000,341,11064133,12245,0,1733508050,12972.705245209996,83.93603478000296,53425.65536544 2024-12-06,18:00:52.000,341,11064130,12485,0,1733508051,12972.711981519991,83.97832955999911,53425.63440408001 2024-12-06,18:00:53.000,341,11064110,12085,0,1733508052,12972.685036279996,84.02062434000254,53425.641391200006 2024-12-06,18:00:54.000,341,11064191,12405,0,1733508053,12972.65809104,84.0276734700019,53425.69728816 2024-12-06,18:00:55.000,341,11064099,12245,0,1733508054,12972.664827349996,84.04177173000062,53425.62741696 2024-12-06,18:00:56.000,341,11064162,12445,0,1733508055,12972.65809104,84.08406651000405,53425.61344272001 2024-12-06,18:00:57.000,341,11064158,12325,0,1733508056,12972.685036279996,84.11226303000149,53425.58549424 2024-12-06,18:00:58.000,341,11064083,12125,0,1733508057,12972.685036279996,84.08406651000405,53425.65536544 2024-12-06,18:00:59.000,341,11064116,12125,0,1733508058,12972.738926760001,84.11226303000149,53425.59946848 2024-12-06,18:01:00.000,341,11064156,12205,0,1733508059,12972.732190449991,84.09816477000277,53425.620429840004 2024-12-06,18:01:01.000,341,11064144,12285,0,1733508060,12972.779344620001,84.09111564000341,53425.59946848 2024-12-06,18:01:02.000,341,11064161,12085,0,1733508061,12972.779344620001,84.09816477000277,53425.63440408001 2024-12-06,18:01:03.000,341,11064154,12285,0,1733508062,12972.806289859996,84.09816477000277,53425.641391200006 2024-12-06,18:01:04.000,341,11064186,12125,0,1733508063,12972.860180340002,84.10521390000213,53425.620429840004 2024-12-06,18:01:05.000,341,11064153,12165,0,1733508064,12972.860180340002,84.10521390000213,53425.65536544 2024-12-06,18:01:06.000,341,11064132,12325,0,1733508065,12972.893861889992,84.11931216000085,53425.64837832 2024-12-06,18:01:07.000,341,11064125,12125,0,1733508066,12972.941016060002,84.11931216000085,53425.6763268 2024-12-06,18:01:08.000,341,11064151,12045,0,1733508067,12972.934279749992,84.16160694000428,53425.61344272001 2024-12-06,18:01:09.000,341,11064149,12245,0,1733508068,12972.974697609992,84.14750867999828,53425.59946848 2024-12-06,18:01:10.000,341,11064147,12165,0,1733508069,12972.947752369997,84.22504910999851,53425.65536544 2024-12-06,18:01:11.000,341,11064189,11965,0,1733508070,12972.947752369997,84.2391473700045,53425.55055864 2024-12-06,18:01:12.000,341,11064137,12365,0,1733508071,12972.954488679992,84.26029476000258,53425.6064556 2024-12-06,18:01:13.000,341,11064179,12525,0,1733508072,12972.961224990002,84.30258953999873,53425.55055864 2024-12-06,18:01:14.000,341,11064132,12085,0,1733508073,12972.927543439997,84.3378351900028,53425.58549424 2024-12-06,18:01:15.000,341,11064137,12245,0,1733508074,12972.920807130002,84.34488432000217,53425.59248136001 2024-12-06,18:01:16.000,341,11064113,12005,0,1733508075,12972.907334509997,84.38012996999896,53425.63440408001 2024-12-06,18:01:17.000,341,11064151,12565,0,1733508076,12972.866916649997,84.41537562000303,53425.641391200006 2024-12-06,18:01:18.000,341,11064154,12245,0,1733508077,12972.893861889992,84.44357214000047,53425.63440408001 2024-12-06,18:01:19.000,341,11064128,11925,0,1733508078,12972.934279749992,84.43652301000111,53425.59946848 2024-12-06,18:01:20.000,341,11064139,12045,0,1733508079,12972.927543439997,84.47881779000454,53425.571520000005 2024-12-06,18:01:21.000,341,11064164,12045,0,1733508080,12972.934279749992,84.4717686599979,53425.56453288001 2024-12-06,18:01:22.000,341,11064134,12245,0,1733508081,12972.981433920002,84.50701431000198,53425.57850712 2024-12-06,18:01:23.000,341,11064166,12205,0,1733508082,12973.028588089997,84.49291605000326,53425.54357152001 2024-12-06,18:01:24.000,341,11064134,12565,0,1733508083,12973.089214879998,84.53521082999941,53425.59946848 2024-12-06,18:01:25.000,341,11064142,12325,0,1733508084,12973.089214879998,84.52816170000006,53425.61344272001 2024-12-06,18:01:26.000,341,11064121,12005,0,1733508085,12973.183523219988,84.56340735000413,53425.56453288001 2024-12-06,18:01:27.000,341,11064124,11965,0,1733508086,12973.244150009989,84.54225995999877,53425.55754576 2024-12-06,18:01:28.000,341,11064103,12165,0,1733508087,12973.318249419994,84.55635822000477,53425.56453288001 2024-12-06,18:01:29.000,341,11064145,12085,0,1733508088,12973.378876209994,84.56340735000413,53425.56453288001 2024-12-06,18:01:30.000,341,11064105,12245,0,1733508089,12973.399085139994,84.60570213000028,53425.55754576 2024-12-06,18:01:31.000,341,11064142,12125,0,1733508090,12973.49339348,84.62684951999836,53425.55055864 2024-12-06,18:01:32.000,341,11064116,12205,0,1733508091,12973.500129789994,84.64799691000371,53425.54357152001 2024-12-06,18:01:33.000,341,11064155,12005,0,1733508092,12973.53381134,84.65504604000307,53425.57850712 2024-12-06,18:01:34.000,341,11064105,11885,0,1733508093,12973.580965509995,84.69029168999987,53425.64837832 2024-12-06,18:01:35.000,341,11064144,12325,0,1733508094,12973.62811967999,84.66914430000179,53425.62741696 2024-12-06,18:01:36.000,341,11064114,12285,0,1733508095,12973.62811967999,84.65504604000307,53425.63440408001 2024-12-06,18:01:37.000,341,11064143,12285,0,1733508096,12973.56749288999,84.66209517000243,53425.59946848 2024-12-06,18:01:38.000,341,11064163,12245,0,1733508097,12973.59443813,84.67619343000115,53425.669339680004 2024-12-06,18:01:39.000,341,11064084,12165,0,1733508098,12973.580965509995,84.69029168999987,53425.59248136001 2024-12-06,18:01:40.000,341,11064164,12165,0,1733508099,12973.520338719994,84.69734081999923,53425.66235256001 2024-12-06,18:01:41.000,341,11064142,12325,0,1733508100,12973.520338719994,84.69734081999923,53425.66235256001 2024-12-06,18:01:42.000,341,11064149,12365,0,1733508101,12973.47318455,84.7325864700033,53425.669339680004 2024-12-06,18:01:43.000,341,11064164,12005,0,1733508102,12973.49339348,84.70438994999859,53425.59248136001 2024-12-06,18:01:44.000,341,11064112,12325,0,1733508103,12973.47318455,84.70438994999859,53425.59248136001 2024-12-06,18:01:45.000,341,11064185,12325,0,1733508104,12973.44623930999,84.67619343000115,53425.65536544 2024-12-06,18:01:46.000,341,11064160,12285,0,1733508105,12973.44623930999,84.69029168999987,53425.6064556 2024-12-06,18:01:47.000,341,11064097,12325,0,1733508106,12973.48665716999,84.68324256000051,53425.65536544 2024-12-06,18:01:48.000,341,11064134,12165,0,1733508107,12973.46644823999,84.69029168999987,53425.669339680004 2024-12-06,18:01:49.000,341,11064104,12205,0,1733508108,12973.479920859994,84.68324256000051,53425.6763268 2024-12-06,18:01:50.000,341,11064122,12485,0,1733508109,12973.51360241,84.71848821000458,53425.6763268 2024-12-06,18:01:51.000,341,11064080,12485,0,1733508110,12973.55402027,84.69029168999987,53425.6064556 2024-12-06,18:01:52.000,341,11064156,12325,0,1733508111,12973.59443813,84.69029168999987,53425.63440408001 2024-12-06,18:01:53.000,341,11064134,11845,0,1733508112,12973.641592299995,84.64094778000435,53425.641391200006 2024-12-06,18:01:54.000,341,11064118,12085,0,1733508113,12973.67527385,84.66914430000179,53425.64837832 2024-12-06,18:01:55.000,341,11064154,12125,0,1733508114,12973.67527385,84.67619343000115,53425.65536544 2024-12-06,18:01:56.000,341,11064086,12285,0,1733508115,12973.722428019995,84.69029168999987,53425.63440408001 2024-12-06,18:01:57.000,341,11064137,12485,0,1733508116,12973.71569171,84.69734081999923,53425.61344272001 2024-12-06,18:01:58.000,341,11064125,12325,0,1733508117,12973.70895539999,84.7325864700033,53425.69728816 2024-12-06,18:01:59.000,341,11064095,12405,0,1733508118,12973.742636949995,84.73963560000266,53425.66235256001 2024-12-06,18:02:00.000,341,11064129,12005,0,1733508119,12973.722428019995,84.78193037999881,53425.690301040006 2024-12-06,18:02:01.000,341,11064189,12245,0,1733508120,12973.722428019995,84.82422516000224,53425.68331392001 2024-12-06,18:02:02.000,341,11064127,12445,0,1733508121,12973.742636949995,84.87356906999776,53425.669339680004 2024-12-06,18:02:03.000,341,11064107,12085,0,1733508122,12973.72916432999,84.92291298000055,53425.64837832 2024-12-06,18:02:04.000,341,11064118,12045,0,1733508123,12973.75610957,85.00750254000013,53425.71824952 2024-12-06,18:02:05.000,341,11064141,12245,0,1733508124,12973.742636949995,85.0427481900042,53425.690301040006 2024-12-06,18:02:06.000,341,11064121,12325,0,1733508125,12973.742636949995,85.12028862000443,53425.690301040006 2024-12-06,18:02:07.000,341,11064110,12085,0,1733508126,12973.76958218999,85.16963252999994,53425.72523664 2024-12-06,18:02:08.000,341,11064112,12325,0,1733508127,12973.762845879995,85.23307470000145,53425.690301040006 2024-12-06,18:02:09.000,341,11064061,12325,0,1733508128,12973.81000004999,85.28241861000424,53425.71824952 2024-12-06,18:02:10.000,341,11064128,11965,0,1733508129,12973.7763185,85.35290990999783,53425.68331392001 2024-12-06,18:02:11.000,341,11064114,12125,0,1733508130,12973.81673636,85.39520469000126,53425.746198 2024-12-06,18:02:12.000,341,11064128,12245,0,1733508131,12973.83020897999,85.45864686000277,53425.73222376001 2024-12-06,18:02:13.000,341,11064100,12325,0,1733508132,12973.81673636,85.47274512000149,53425.690301040006 2024-12-06,18:02:14.000,341,11064114,12205,0,1733508133,12973.78979111999,85.536187290003,53425.71126240001 2024-12-06,18:02:15.000,341,11064116,12085,0,1733508134,12973.79652743,85.536187290003,53425.70427528 2024-12-06,18:02:16.000,341,11064110,12005,0,1733508135,12973.803263739996,85.59962946000451,53425.739210880005 2024-12-06,18:02:17.000,341,11064114,12165,0,1733508136,12973.81673636,85.58553119999851,53425.70427528 2024-12-06,18:02:18.000,341,11064099,12245,0,1733508137,12973.843681599996,85.57848206999915,53425.70427528 2024-12-06,18:02:19.000,341,11064153,12205,0,1733508138,12973.81673636,85.59962946000451,53425.641391200006 2024-12-06,18:02:20.000,341,11064085,12125,0,1733508139,12973.823472669996,85.64897337000002,53425.669339680004 2024-12-06,18:02:21.000,341,11064220,12165,0,1733508140,12973.823472669996,85.60667859000387,53425.66235256001 2024-12-06,18:02:22.000,341,11064082,12325,0,1733508141,12973.843681599996,85.6842190200041,53425.6064556 2024-12-06,18:02:23.000,341,11064078,12245,0,1733508142,12973.870626839991,85.62782598000194,53425.64837832 2024-12-06,18:02:24.000,341,11064106,12405,0,1733508143,12973.87736315,85.60667859000387,53425.68331392001 2024-12-06,18:02:25.000,341,11064154,11925,0,1733508144,12973.89757208,85.64192424000066,53425.71126240001 2024-12-06,18:02:26.000,341,11064111,12125,0,1733508145,12973.911044699991,85.6701207599981,53425.6763268 2024-12-06,18:02:27.000,341,11064178,12085,0,1733508146,12973.944726249996,85.64897337000002,53425.68331392001 2024-12-06,18:02:28.000,341,11064094,12245,0,1733508147,12973.998616730001,85.66307162999874,53425.6763268 2024-12-06,18:02:29.000,341,11064070,12005,0,1733508148,12974.018825660001,85.65602249999938,53425.64837832 2024-12-06,18:02:30.000,341,11064097,11965,0,1733508149,12974.059243520001,85.6842190200041,53425.66235256001 2024-12-06,18:02:31.000,341,11064185,12325,0,1733508150,12974.106397689997,85.65602249999938,53425.68331392001 2024-12-06,18:02:32.000,341,11064109,12285,0,1733508151,12974.167024479997,85.69831728000281,53425.669339680004 2024-12-06,18:02:33.000,341,11064170,12005,0,1733508152,12974.207442339997,85.74061205999897,53425.690301040006 2024-12-06,18:02:34.000,341,11064075,12165,0,1733508153,12974.227651269997,85.75471031999768,53425.6763268 2024-12-06,18:02:35.000,341,11064141,11965,0,1733508154,12974.261332820002,85.75471031999768,53425.75318512 2024-12-06,18:02:36.000,341,11064101,12165,0,1733508155,12974.281541750002,85.82520161999855,53425.690301040006 2024-12-06,18:02:37.000,341,11064149,12365,0,1733508156,12974.288278059998,85.8815946600007,53425.70427528 2024-12-06,18:02:38.000,341,11064159,12285,0,1733508157,12974.288278059998,85.86749640000198,53425.69728816 2024-12-06,18:02:39.000,341,11064148,12085,0,1733508158,12974.295014369993,85.91684031000477,53425.69728816 2024-12-06,18:02:40.000,341,11064107,12085,0,1733508159,12974.247860199997,85.95208596000157,53425.690301040006 2024-12-06,18:02:41.000,341,11064142,12245,0,1733508160,12974.220914960002,85.96618422000029,53425.72523664 2024-12-06,18:02:42.000,341,11064108,12285,0,1733508161,12974.140079240002,86.05782290999923,53425.71126240001 2024-12-06,18:02:43.000,341,11064048,11965,0,1733508162,12974.133342929992,86.04372465000051,53425.746198 2024-12-06,18:02:44.000,341,11064098,12405,0,1733508163,12974.065979829997,86.07192116999795,53425.69728816 2024-12-06,18:02:45.000,341,11064129,12285,0,1733508164,12974.039034590001,86.10716682000202,53425.73222376001 2024-12-06,18:02:46.000,341,11064119,12325,0,1733508165,12973.985144109996,86.14946159999818,53425.71126240001 2024-12-06,18:02:47.000,341,11064112,12165,0,1733508166,12973.958198870001,86.16355986000417,53425.71824952 2024-12-06,18:02:48.000,341,11064081,12125,0,1733508167,12973.951462559991,86.18470725000225,53425.70427528 2024-12-06,18:02:49.000,341,11064119,12365,0,1733508168,12973.964935179996,86.2270020299984,53425.73222376001 2024-12-06,18:02:50.000,341,11064173,12285,0,1733508169,12973.937989940001,86.21995289999904,53425.71824952 2024-12-06,18:02:51.000,341,11064094,12165,0,1733508170,12973.944726249996,86.25519855000312,53425.70427528 2024-12-06,18:02:52.000,341,11064099,11845,0,1733508171,12973.998616730001,86.26224768000247,53425.68331392001 2024-12-06,18:02:53.000,341,11064178,11965,0,1733508172,12974.032298279992,86.25519855000312,53425.75318512 2024-12-06,18:02:54.000,341,11064109,12325,0,1733508173,12974.059243520001,86.29749332999927,53425.669339680004 2024-12-06,18:02:55.000,341,11064145,12485,0,1733508174,12974.099661380002,86.26929681000183,53425.71824952 2024-12-06,18:02:56.000,341,11064078,12245,0,1733508175,12974.160288170002,86.23405115999776,53425.71126240001 2024-12-06,18:02:57.000,341,11064081,12485,0,1733508176,12974.167024479997,86.21995289999904,53425.63440408001 2024-12-06,18:02:58.000,341,11064114,12285,0,1733508177,12974.227651269997,86.1917563800016,53425.72523664 2024-12-06,18:02:59.000,341,11064146,12365,0,1733508178,12974.288278059998,86.2270020299984,53425.746198 2024-12-06,18:03:00.000,341,11064126,12005,0,1733508179,12974.281541750002,86.20585464000033,53425.76017224001 2024-12-06,18:03:01.000,341,11064108,12205,0,1733508180,12974.315223299993,86.17765812000289,53425.72523664 2024-12-06,18:03:02.000,341,11064091,12285,0,1733508181,12974.369113779998,86.15651073000481,53425.76715936 2024-12-06,18:03:03.000,341,11064071,12205,0,1733508182,12974.375850089993,86.14241246999882,53425.788120720004 2024-12-06,18:03:04.000,341,11064130,12445,0,1733508183,12974.389322709998,86.16355986000417,53425.788120720004 2024-12-06,18:03:05.000,341,11064123,12125,0,1733508184,12974.429740569998,86.12126508000074,53425.809082080006 2024-12-06,18:03:06.000,341,11064114,12325,0,1733508185,12974.402795329988,86.1283142100001,53425.79510784 2024-12-06,18:03:07.000,341,11064081,12045,0,1733508186,12974.449949499998,86.0930685600033,53425.80209496001 2024-12-06,18:03:08.000,341,11064111,12245,0,1733508187,12974.416267949993,86.0930685600033,53425.809082080006 2024-12-06,18:03:09.000,341,11064101,12285,0,1733508188,12974.436476879993,86.0930685600033,53425.80209496001 2024-12-06,18:03:10.000,341,11064080,12325,0,1733508189,12974.402795329988,86.08601943000394,53425.84401768 2024-12-06,18:03:11.000,341,11064124,12445,0,1733508190,12974.396059019993,86.07897030000458,53425.8160692 2024-12-06,18:03:12.000,341,11064095,12045,0,1733508191,12974.402795329988,86.07192116999795,53425.837030560004 2024-12-06,18:03:13.000,341,11064115,12285,0,1733508192,12974.389322709998,86.07192116999795,53425.83004344001 2024-12-06,18:03:14.000,341,11064113,12005,0,1733508193,12974.355641159993,86.10716682000202,53425.83004344001 2024-12-06,18:03:15.000,341,11064104,12085,0,1733508194,12974.335432229993,86.14946159999818,53425.83004344001 2024-12-06,18:03:16.000,341,11064091,12325,0,1733508195,12974.295014369993,86.13536333999946,53425.85100480001 2024-12-06,18:03:17.000,341,11064121,12205,0,1733508196,12974.288278059998,86.14946159999818,53425.86497904 2024-12-06,18:03:18.000,341,11064087,12125,0,1733508197,12974.234387579992,86.1283142100001,53425.86497904 2024-12-06,18:03:19.000,341,11064106,12405,0,1733508198,12974.207442339997,86.12126508000074,53425.87895328001 2024-12-06,18:03:20.000,341,11064115,12005,0,1733508199,12974.193969719992,86.17765812000289,53425.837030560004 2024-12-06,18:03:21.000,341,11064129,12045,0,1733508200,12974.200706030002,86.15651073000481,53425.86497904 2024-12-06,18:03:22.000,341,11064081,12285,0,1733508201,12974.153551859992,86.1917563800016,53425.8160692 2024-12-06,18:03:23.000,341,11064103,12205,0,1733508202,12974.146815549997,86.14241246999882,53425.837030560004 2024-12-06,18:03:24.000,341,11064085,12045,0,1733508203,12974.119870310002,86.17765812000289,53425.79510784 2024-12-06,18:03:25.000,341,11064163,12005,0,1733508204,12974.126606619997,86.13536333999946,53425.82305632 2024-12-06,18:03:26.000,341,11064112,12165,0,1733508205,12974.119870310002,86.14946159999818,53425.837030560004 2024-12-06,18:03:27.000,341,11064098,12325,0,1733508206,12974.153551859992,86.17060899000353,53425.79510784 2024-12-06,18:03:28.000,341,11064123,12325,0,1733508207,12974.187233409997,86.13536333999946,53425.788120720004 2024-12-06,18:03:29.000,341,11064070,12285,0,1733508208,12974.193969719992,86.08601943000394,53425.84401768 2024-12-06,18:03:30.000,341,11064126,12245,0,1733508209,12974.227651269997,86.0930685600033,53425.837030560004 2024-12-06,18:03:31.000,341,11064140,12085,0,1733508210,12974.261332820002,86.0930685600033,53425.84401768 2024-12-06,18:03:32.000,341,11064120,12045,0,1733508211,12974.281541750002,86.06487203999859,53425.86497904 2024-12-06,18:03:33.000,341,11064101,12165,0,1733508212,12974.268069129997,86.06487203999859,53425.809082080006 2024-12-06,18:03:34.000,341,11064124,12245,0,1733508213,12974.321959610003,86.05077377999987,53425.788120720004 2024-12-06,18:03:35.000,341,11064105,12085,0,1733508214,12974.389322709998,86.03667552000115,53425.83004344001 2024-12-06,18:03:36.000,341,11064133,12045,0,1733508215,12974.375850089993,86.03667552000115,53425.80209496001 2024-12-06,18:03:37.000,341,11064122,11965,0,1733508216,12974.409531639998,86.0296263900018,53425.78113360001 2024-12-06,18:03:38.000,341,11064114,12125,0,1733508217,12974.449949499998,86.06487203999859,53425.83004344001 2024-12-06,18:03:39.000,341,11064111,12165,0,1733508218,12974.449949499998,86.05782290999923,53425.83004344001 2024-12-06,18:03:40.000,341,11064191,12605,0,1733508219,12974.476894739993,86.0930685600033,53425.85100480001 2024-12-06,18:03:41.000,341,11064100,12085,0,1733508220,12974.476894739993,86.11421595000138,53425.84401768 2024-12-06,18:03:42.000,341,11064122,12365,0,1733508221,12974.470158429998,86.0930685600033,53425.89292752 2024-12-06,18:03:43.000,341,11064148,11965,0,1733508222,12974.483631049989,86.15651073000481,53425.86497904 2024-12-06,18:03:44.000,341,11064074,12125,0,1733508223,12974.476894739993,86.17060899000353,53425.93485024 2024-12-06,18:03:45.000,341,11064106,12245,0,1733508224,12974.423004259988,86.19880551000097,53425.89991464001 2024-12-06,18:03:46.000,341,11064130,12245,0,1733508225,12974.423004259988,86.18470725000225,53425.89991464001 2024-12-06,18:03:47.000,341,11064148,12085,0,1733508226,12974.396059019993,86.2411002900044,53425.83004344001 2024-12-06,18:03:48.000,341,11064150,12325,0,1733508227,12974.369113779998,86.21290376999968,53425.8859404 2024-12-06,18:03:49.000,341,11064135,12445,0,1733508228,12974.382586399988,86.2411002900044,53425.89991464001 2024-12-06,18:03:50.000,341,11064068,12485,0,1733508229,12974.382586399988,86.2270020299984,53425.94183736 2024-12-06,18:03:51.000,341,11064126,12245,0,1733508230,12974.355641159993,86.19880551000097,53425.93485024 2024-12-06,18:03:52.000,341,11064102,11965,0,1733508231,12974.342168540003,86.17060899000353,53425.89991464001 2024-12-06,18:03:53.000,341,11064088,12125,0,1733508232,12974.315223299993,86.16355986000417,53425.91388888 2024-12-06,18:03:54.000,341,11064114,11845,0,1733508233,12974.301750680002,86.14241246999882,53425.89292752 2024-12-06,18:03:55.000,341,11064108,12005,0,1733508234,12974.335432229993,86.14241246999882,53425.87895328001 2024-12-06,18:03:56.000,341,11064157,12165,0,1733508235,12974.342168540003,86.12126508000074,53425.87196616 2024-12-06,18:03:57.000,341,11064100,12365,0,1733508236,12974.335432229993,86.1283142100001,53425.857991920006 2024-12-06,18:03:58.000,341,11064091,11805,0,1733508237,12974.348904849998,86.10011769000266,53425.87895328001 2024-12-06,18:03:59.000,341,11064101,11965,0,1733508238,12974.348904849998,86.05782290999923,53425.837030560004 2024-12-06,18:04:00.000,341,11064082,12125,0,1733508239,12974.362377469988,86.07192116999795,53425.857991920006 2024-12-06,18:04:01.000,341,11064171,12125,0,1733508240,12974.389322709998,86.07192116999795,53425.837030560004 2024-12-06,18:04:02.000,341,11064109,12405,0,1733508241,12974.396059019993,86.05077377999987,53425.86497904 2024-12-06,18:04:03.000,341,11064147,12165,0,1733508242,12974.382586399988,86.05782290999923,53425.837030560004 2024-12-06,18:04:04.000,341,11064124,12085,0,1733508243,12974.375850089993,86.03667552000115,53425.87895328001 2024-12-06,18:04:05.000,341,11064151,12245,0,1733508244,12974.409531639998,86.07897030000458,53425.857991920006 2024-12-06,18:04:06.000,341,11064132,12645,0,1733508245,12974.416267949993,86.0930685600033,53425.86497904 2024-12-06,18:04:07.000,341,11064136,12165,0,1733508246,12974.416267949993,86.0930685600033,53425.80209496001 2024-12-06,18:04:08.000,341,11064073,12325,0,1733508247,12974.402795329988,86.10716682000202,53425.837030560004 2024-12-06,18:04:09.000,341,11064127,12205,0,1733508248,12974.409531639998,86.10011769000266,53425.75318512 2024-12-06,18:04:10.000,341,11064137,12045,0,1733508249,12974.369113779998,86.15651073000481,53425.85100480001 2024-12-06,18:04:11.000,341,11064116,12125,0,1733508250,12974.436476879993,86.10011769000266,53425.837030560004 2024-12-06,18:04:12.000,341,11064112,12125,0,1733508251,12974.409531639998,86.10716682000202,53425.837030560004 2024-12-06,18:04:13.000,341,11064195,12325,0,1733508252,12974.409531639998,86.10716682000202,53425.79510784 2024-12-06,18:04:14.000,341,11064095,12405,0,1733508253,12974.449949499998,86.10716682000202,53425.86497904 2024-12-06,18:04:15.000,341,11064110,12085,0,1733508254,12974.449949499998,86.17765812000289,53425.86497904 2024-12-06,18:04:16.000,341,11064110,12485,0,1733508255,12974.449949499998,86.1283142100001,53425.82305632 2024-12-06,18:04:17.000,341,11064123,12285,0,1733508256,12974.463422119989,86.16355986000417,53425.86497904 2024-12-06,18:04:18.000,341,11064171,12125,0,1733508257,12974.497103669994,86.11421595000138,53425.84401768 2024-12-06,18:04:19.000,341,11064126,11925,0,1733508258,12974.470158429998,86.13536333999946,53425.8160692 2024-12-06,18:04:20.000,341,11064105,11965,0,1733508259,12974.470158429998,86.12126508000074,53425.809082080006 2024-12-06,18:04:21.000,341,11064151,12405,0,1733508260,12974.510576289998,86.0930685600033,53425.80209496001 2024-12-06,18:04:22.000,341,11064129,12285,0,1733508261,12974.524048909989,86.03667552000115,53425.82305632 2024-12-06,18:04:23.000,341,11064098,12245,0,1733508262,12974.550994149999,86.0296263900018,53425.809082080006 2024-12-06,18:04:24.000,341,11064109,12525,0,1733508263,12974.571203079999,86.04372465000051,53425.82305632 2024-12-06,18:04:25.000,341,11064163,12245,0,1733508264,12974.618357249994,85.99438073999772,53425.84401768 2024-12-06,18:04:26.000,341,11064107,12285,0,1733508265,12974.652038799999,86.00847900000372,53425.79510784 2024-12-06,18:04:27.000,341,11064080,12245,0,1733508266,12974.64530248999,85.95913509000093,53425.85100480001 2024-12-06,18:04:28.000,341,11064144,12485,0,1733508267,12974.70592927999,85.980282479999,53425.84401768 2024-12-06,18:04:29.000,341,11064098,11965,0,1733508268,12974.73287452,85.99438073999772,53425.89292752 2024-12-06,18:04:30.000,341,11064127,12325,0,1733508269,12974.719401899994,86.02257726000244,53425.86497904 2024-12-06,18:04:31.000,341,11064097,12005,0,1733508270,12974.70592927999,86.00142987000436,53425.85100480001 2024-12-06,18:04:32.000,341,11064177,12005,0,1733508271,12974.73287452,85.98733160999836,53425.80209496001 2024-12-06,18:04:33.000,341,11064161,12165,0,1733508272,12974.76655606999,85.980282479999,53425.82305632 2024-12-06,18:04:34.000,341,11064174,12005,0,1733508273,12974.73287452,85.980282479999,53425.809082080006 2024-12-06,18:04:35.000,341,11064155,12285,0,1733508274,12974.68572034999,85.95208596000157,53425.83004344001 2024-12-06,18:04:36.000,341,11064152,11845,0,1733508275,12974.652038799999,85.95913509000093,53425.86497904 2024-12-06,18:04:37.000,341,11064129,12165,0,1733508276,12974.658775109994,85.97323334999965,53425.83004344001 2024-12-06,18:04:38.000,341,11064148,12165,0,1733508277,12974.64530248999,85.95913509000093,53425.857991920006 2024-12-06,18:04:39.000,341,11064136,12325,0,1733508278,12974.631829869999,85.96618422000029,53425.84401768 2024-12-06,18:04:40.000,341,11064124,11805,0,1733508279,12974.598148319994,85.97323334999965,53425.84401768 2024-12-06,18:04:41.000,341,11064160,12365,0,1733508280,12974.611620939999,85.94503683000221,53425.80209496001 2024-12-06,18:04:42.000,341,11064165,12285,0,1733508281,12974.60488462999,85.90979117999814,53425.87895328001 2024-12-06,18:04:43.000,341,11064164,12285,0,1733508282,12974.584675699989,85.92388944000413,53425.906901760005 2024-12-06,18:04:44.000,341,11064125,12365,0,1733508283,12974.577939389994,85.92388944000413,53425.857991920006 2024-12-06,18:04:45.000,341,11064144,12045,0,1733508284,12974.577939389994,85.91684031000477,53425.89991464001 2024-12-06,18:04:46.000,341,11064151,12325,0,1733508285,12974.564466769989,85.88864379000006,53425.87196616 2024-12-06,18:04:47.000,341,11064116,12165,0,1733508286,12974.557730459994,85.89569291999942,53425.82305632 2024-12-06,18:04:48.000,341,11064132,12285,0,1733508287,12974.577939389994,85.91684031000477,53425.83004344001 2024-12-06,18:04:49.000,341,11064088,12485,0,1733508288,12974.591412009999,85.93798770000285,53425.80209496001 2024-12-06,18:04:50.000,341,11064129,12285,0,1733508289,12974.611620939999,85.93093857000349,53425.746198 2024-12-06,18:04:51.000,341,11064140,12125,0,1733508290,12974.598148319994,85.95208596000157,53425.78113360001 2024-12-06,18:04:52.000,341,11064078,12485,0,1733508291,12974.62509355999,86.01552813000308,53425.85100480001 2024-12-06,18:04:53.000,341,11064153,12005,0,1733508292,12974.652038799999,85.98733160999836,53425.82305632 2024-12-06,18:04:54.000,341,11064127,12365,0,1733508293,12974.672247729999,86.02257726000244,53425.788120720004 2024-12-06,18:04:55.000,341,11064133,12205,0,1733508294,12974.699192969994,86.05782290999923,53425.78113360001 2024-12-06,18:04:56.000,341,11064120,11845,0,1733508295,12974.71266559,86.07897030000458,53425.809082080006 2024-12-06,18:04:57.000,341,11064137,12045,0,1733508296,12974.72613820999,86.05077377999987,53425.76017224001 2024-12-06,18:04:58.000,341,11064081,12285,0,1733508297,12974.81371024,86.07192116999795,53425.809082080006 2024-12-06,18:04:59.000,341,11064131,12245,0,1733508298,12974.86760071999,86.02257726000244,53425.83004344001 2024-12-06,18:05:00.000,341,11064113,12405,0,1733508299,12974.89454596,86.03667552000115,53425.84401768 2024-12-06,18:05:01.000,341,11064129,12165,0,1733508300,12974.921491199995,86.03667552000115,53425.82305632 2024-12-06,18:05:02.000,341,11064130,11765,0,1733508301,12974.93496382,86.02257726000244,53425.79510784 2024-12-06,18:05:03.000,341,11064181,11965,0,1733508302,12974.98885429999,85.99438073999772,53425.82305632 2024-12-06,18:05:04.000,341,11064143,12045,0,1733508303,12974.961909059995,85.98733160999836,53425.837030560004 2024-12-06,18:05:05.000,341,11064118,12045,0,1733508304,12974.941700129995,85.95913509000093,53425.809082080006 2024-12-06,18:05:06.000,341,11064138,12445,0,1733508305,12974.91475489,85.96618422000029,53425.86497904 2024-12-06,18:05:07.000,341,11064129,11805,0,1733508306,12974.91475489,85.980282479999,53425.8859404 2024-12-06,18:05:08.000,341,11064145,12085,0,1733508307,12974.89454596,85.98733160999836,53425.837030560004 2024-12-06,18:05:09.000,341,11064158,12285,0,1733508308,12974.881073339995,85.95208596000157,53425.84401768 2024-12-06,18:05:10.000,341,11064148,12085,0,1733508309,12974.81371024,85.980282479999,53425.82305632 2024-12-06,18:05:11.000,341,11064151,12205,0,1733508310,12974.780028689995,85.98733160999836,53425.837030560004 2024-12-06,18:05:12.000,341,11064111,12165,0,1733508311,12974.72613820999,86.02257726000244,53425.87196616 2024-12-06,18:05:13.000,341,11064079,12165,0,1733508312,12974.719401899994,85.97323334999965,53425.89292752 2024-12-06,18:05:14.000,341,11064133,12765,0,1733508313,12974.64530248999,86.01552813000308,53425.84401768 2024-12-06,18:05:15.000,341,11064089,12285,0,1733508314,12974.631829869999,86.02257726000244,53425.857991920006 2024-12-06,18:05:16.000,341,11064154,12125,0,1733508315,12974.557730459994,86.00142987000436,53425.83004344001 2024-12-06,18:05:17.000,341,11064118,12565,0,1733508316,12974.577939389994,85.99438073999772,53425.857991920006 2024-12-06,18:05:18.000,341,11064109,12005,0,1733508317,12974.544257839989,86.00847900000372,53425.8160692 2024-12-06,18:05:19.000,341,11064151,12325,0,1733508318,12974.517312599994,85.98733160999836,53425.82305632 2024-12-06,18:05:20.000,341,11064126,11805,0,1733508319,12974.517312599994,85.96618422000029,53425.8160692 2024-12-06,18:05:21.000,341,11064105,12285,0,1733508320,12974.497103669994,85.91684031000477,53425.80209496001 2024-12-06,18:05:22.000,341,11064158,12245,0,1733508321,12974.503839979989,85.94503683000221,53425.82305632 2024-12-06,18:05:23.000,341,11064149,12245,0,1733508322,12974.510576289998,85.90979117999814,53425.76715936 2024-12-06,18:05:24.000,341,11064184,12205,0,1733508323,12974.550994149999,85.8463490100039,53425.739210880005 2024-12-06,18:05:25.000,341,11064088,11925,0,1733508324,12974.550994149999,85.8463490100039,53425.788120720004 2024-12-06,18:05:26.000,341,11064101,12125,0,1733508325,12974.598148319994,85.80405423000047,53425.76017224001 2024-12-06,18:05:27.000,341,11064129,12325,0,1733508326,12974.631829869999,85.80405423000047,53425.69728816 2024-12-06,18:05:28.000,341,11064170,12605,0,1733508327,12974.652038799999,85.78995597000176,53425.73222376001 2024-12-06,18:05:29.000,341,11064149,12045,0,1733508328,12974.66551141999,85.7829068400024,53425.788120720004 2024-12-06,18:05:30.000,341,11064116,12085,0,1733508329,12974.75308345,85.76880858000368,53425.73222376001 2024-12-06,18:05:31.000,341,11064212,12085,0,1733508330,12974.74634713999,85.80405423000047,53425.746198 2024-12-06,18:05:32.000,341,11064169,12085,0,1733508331,12974.780028689995,85.79700510000112,53425.72523664 2024-12-06,18:05:33.000,341,11064132,12285,0,1733508332,12974.780028689995,85.81110335999983,53425.75318512 2024-12-06,18:05:34.000,341,11064127,12125,0,1733508333,12974.780028689995,85.8463490100039,53425.746198 2024-12-06,18:05:35.000,341,11064150,12245,0,1733508334,12974.79350131,85.87454553000134,53425.746198 2024-12-06,18:05:36.000,341,11064109,11925,0,1733508335,12974.72613820999,85.86749640000198,53425.75318512 2024-12-06,18:05:37.000,341,11064136,12125,0,1733508336,12974.74634713999,85.90274204999878,53425.72523664 2024-12-06,18:05:38.000,341,11064114,12205,0,1733508337,12974.719401899994,85.90274204999878,53425.75318512 2024-12-06,18:05:39.000,341,11064151,12165,0,1733508338,12974.68572034999,85.92388944000413,53425.739210880005 2024-12-06,18:05:40.000,341,11064141,12125,0,1733508339,12974.64530248999,85.89569291999942,53425.739210880005 2024-12-06,18:05:41.000,341,11064158,12285,0,1733508340,12974.571203079999,85.88864379000006,53425.73222376001 2024-12-06,18:05:42.000,341,11064129,12205,0,1733508341,12974.544257839989,85.87454553000134,53425.739210880005 2024-12-06,18:05:43.000,341,11064163,12005,0,1733508342,12974.557730459994,85.87454553000134,53425.82305632 2024-12-06,18:05:44.000,341,11064122,12325,0,1733508343,12974.490367359998,85.8463490100039,53425.788120720004 2024-12-06,18:05:45.000,341,11064155,12005,0,1733508344,12974.497103669994,85.81815248999919,53425.76017224001 2024-12-06,18:05:46.000,341,11064127,12005,0,1733508345,12974.497103669994,85.7829068400024,53425.78113360001 2024-12-06,18:05:47.000,341,11064127,12165,0,1733508346,12974.503839979989,85.76175945000432,53425.739210880005 2024-12-06,18:05:48.000,341,11064110,11805,0,1733508347,12974.443213189988,85.71241554000153,53425.71824952 2024-12-06,18:05:49.000,341,11064170,12125,0,1733508348,12974.463422119989,85.70536641000217,53425.690301040006 2024-12-06,18:05:50.000,341,11064163,12245,0,1733508349,12974.463422119989,85.64192424000066,53425.746198 2024-12-06,18:05:51.000,341,11064128,12205,0,1733508350,12974.490367359998,85.62077685000258,53425.68331392001 2024-12-06,18:05:52.000,341,11064078,12285,0,1733508351,12974.510576289998,85.59962946000451,53425.69728816 2024-12-06,18:05:53.000,341,11064176,12165,0,1733508352,12974.544257839989,85.58553119999851,53425.669339680004 2024-12-06,18:05:54.000,341,11064139,12245,0,1733508353,12974.550994149999,85.58553119999851,53425.64837832 2024-12-06,18:05:55.000,341,11064116,12405,0,1733508354,12974.557730459994,85.57848206999915,53425.59946848 2024-12-06,18:05:56.000,341,11064178,12165,0,1733508355,12974.591412009999,85.59962946000451,53425.66235256001 2024-12-06,18:05:57.000,341,11064170,12485,0,1733508356,12974.564466769989,85.60667859000387,53425.66235256001 2024-12-06,18:05:58.000,341,11064098,12165,0,1733508357,12974.611620939999,85.62782598000194,53425.61344272001 2024-12-06,18:05:59.000,341,11064108,12085,0,1733508358,12974.631829869999,85.65602249999938,53425.66235256001 2024-12-06,18:06:00.000,341,11064131,12125,0,1733508359,12974.64530248999,85.6842190200041,53425.56453288001 2024-12-06,18:06:01.000,341,11064130,12285,0,1733508360,12974.652038799999,85.71946467000089,53425.58549424 2024-12-06,18:06:02.000,341,11064119,12165,0,1733508361,12974.64530248999,85.75471031999768,53425.62741696 2024-12-06,18:06:03.000,341,11064100,12085,0,1733508362,12974.672247729999,85.80405423000047,53425.61344272001 2024-12-06,18:06:04.000,341,11064134,11965,0,1733508363,12974.672247729999,85.77585771000304,53425.56453288001 2024-12-06,18:06:05.000,341,11064112,12405,0,1733508364,12974.71266559,85.78995597000176,53425.63440408001 2024-12-06,18:06:06.000,341,11064121,11925,0,1733508365,12974.71266559,85.8463490100039,53425.61344272001 2024-12-06,18:06:07.000,341,11064109,12005,0,1733508366,12974.73287452,85.82520161999855,53425.64837832 2024-12-06,18:06:08.000,341,11064126,12365,0,1733508367,12974.71266559,85.83225074999791,53425.641391200006 2024-12-06,18:06:09.000,341,11064163,12445,0,1733508368,12974.71266559,85.81815248999919,53425.58549424 2024-12-06,18:06:10.000,341,11064141,12125,0,1733508369,12974.72613820999,85.81815248999919,53425.620429840004 2024-12-06,18:06:11.000,341,11064133,12325,0,1733508370,12974.72613820999,85.79700510000112,53425.63440408001 2024-12-06,18:06:12.000,341,11064149,12285,0,1733508371,12974.719401899994,85.78995597000176,53425.6064556 2024-12-06,18:06:13.000,341,11064144,12165,0,1733508372,12974.719401899994,85.74061205999897,53425.59946848 2024-12-06,18:06:14.000,341,11064106,11965,0,1733508373,12974.70592927999,85.70536641000217,53425.59248136001 2024-12-06,18:06:15.000,341,11064132,12125,0,1733508374,12974.70592927999,85.6842190200041,53425.64837832 2024-12-06,18:06:16.000,341,11064141,12005,0,1733508375,12974.719401899994,85.69126815000345,53425.57850712 2024-12-06,18:06:17.000,341,11064142,12205,0,1733508376,12974.70592927999,85.6842190200041,53425.57850712 2024-12-06,18:06:18.000,341,11064135,12205,0,1733508377,12974.672247729999,85.64897337000002,53425.57850712 2024-12-06,18:06:19.000,341,11064167,12445,0,1733508378,12974.678984039994,85.66307162999874,53425.62741696 2024-12-06,18:06:20.000,341,11064148,12125,0,1733508379,12974.66551141999,85.6348751100013,53425.55055864 2024-12-06,18:06:21.000,341,11064120,12205,0,1733508380,12974.658775109994,85.66307162999874,53425.59946848 2024-12-06,18:06:22.000,341,11064136,12285,0,1733508381,12974.68572034999,85.62782598000194,53425.5365844 2024-12-06,18:06:23.000,341,11064145,12125,0,1733508382,12974.68572034999,85.62077685000258,53425.58549424 2024-12-06,18:06:24.000,341,11064160,11965,0,1733508383,12974.68572034999,85.61372772000323,53425.56453288001 2024-12-06,18:06:25.000,341,11064132,12045,0,1733508384,12974.68572034999,85.62782598000194,53425.57850712 2024-12-06,18:06:26.000,341,11064173,12165,0,1733508385,12974.678984039994,85.6348751100013,53425.58549424 2024-12-06,18:06:27.000,341,11064130,12125,0,1733508386,12974.68572034999,85.59258032999787,53425.55754576 2024-12-06,18:06:28.000,341,11064165,12125,0,1733508387,12974.70592927999,85.60667859000387,53425.58549424 2024-12-06,18:06:29.000,341,11064102,12085,0,1733508388,12974.72613820999,85.59258032999787,53425.57850712 2024-12-06,18:06:30.000,341,11064135,11965,0,1733508389,12974.672247729999,85.5714329399998,53425.54357152001 2024-12-06,18:06:31.000,341,11064102,12205,0,1733508390,12974.699192969994,85.57848206999915,53425.55754576 2024-12-06,18:06:32.000,341,11064136,11925,0,1733508391,12974.69245666,85.57848206999915,53425.5365844 2024-12-06,18:06:33.000,341,11064134,12085,0,1733508392,12974.658775109994,85.58553119999851,53425.55754576 2024-12-06,18:06:34.000,341,11064151,11965,0,1733508393,12974.638566179994,85.58553119999851,53425.52959728 2024-12-06,18:06:35.000,341,11064124,12205,0,1733508394,12974.62509355999,85.62782598000194,53425.52959728 2024-12-06,18:06:36.000,341,11064124,12645,0,1733508395,12974.598148319994,85.59258032999787,53425.56453288001 2024-12-06,18:06:37.000,341,11064130,12165,0,1733508396,12974.618357249994,85.55733468000108,53425.55055864 2024-12-06,18:06:38.000,341,11064131,12165,0,1733508397,12974.62509355999,85.5714329399998,53425.52959728 2024-12-06,18:06:39.000,341,11064123,12165,0,1733508398,12974.60488462999,85.6348751100013,53425.51562304001 2024-12-06,18:06:40.000,341,11064183,12285,0,1733508399,12974.598148319994,85.61372772000323,53425.58549424 2024-12-06,18:06:41.000,341,11064082,12125,0,1733508400,12974.591412009999,85.59962946000451,53425.5365844 2024-12-06,18:06:42.000,341,11064125,12325,0,1733508401,12974.591412009999,85.62782598000194,53425.571520000005 2024-12-06,18:06:43.000,341,11064099,11925,0,1733508402,12974.598148319994,85.66307162999874,53425.56453288001 2024-12-06,18:06:44.000,341,11064097,12245,0,1733508403,12974.618357249994,85.64897337000002,53425.56453288001 2024-12-06,18:06:45.000,341,11064099,11805,0,1733508404,12974.60488462999,85.62077685000258,53425.55055864 2024-12-06,18:06:46.000,341,11064141,12285,0,1733508405,12974.638566179994,85.61372772000323,53425.58549424 2024-12-06,18:06:47.000,341,11064124,12405,0,1733508406,12974.652038799999,85.59962946000451,53425.58549424 2024-12-06,18:06:48.000,341,11064174,12125,0,1733508407,12974.652038799999,85.5714329399998,53425.571520000005 2024-12-06,18:06:49.000,341,11064124,12365,0,1733508408,12974.68572034999,85.52913816000364,53425.571520000005 2024-12-06,18:06:50.000,341,11064117,12205,0,1733508409,12974.672247729999,85.48684338000021,53425.57850712 2024-12-06,18:06:51.000,341,11064097,11645,0,1733508410,12974.71266559,85.47274512000149,53425.55055864 2024-12-06,18:06:52.000,341,11064148,12285,0,1733508411,12974.699192969994,85.40225382000062,53425.58549424 2024-12-06,18:06:53.000,341,11064114,12045,0,1733508412,12974.74634713999,85.36700817000383,53425.6064556 2024-12-06,18:06:54.000,341,11064086,12045,0,1733508413,12974.759819759995,85.33881164999912,53425.59248136001 2024-12-06,18:06:55.000,341,11064105,11925,0,1733508414,12974.800237619995,85.3247133900004,53425.58549424 2024-12-06,18:06:56.000,341,11064145,12125,0,1733508415,12974.820446549995,85.27536948000488,53425.55754576 2024-12-06,18:06:57.000,341,11064040,12445,0,1733508416,12974.8541281,85.25422208999953,53425.57850712 2024-12-06,18:06:58.000,341,11064116,12045,0,1733508417,12974.87433703,85.26127121999889,53425.59248136001 2024-12-06,18:06:59.000,341,11064181,11925,0,1733508418,12974.881073339995,85.24012383000081,53425.571520000005 2024-12-06,18:07:00.000,341,11064107,12485,0,1733508419,12974.95517275,85.2260255700021,53425.62741696 2024-12-06,18:07:01.000,341,11064146,12085,0,1733508420,12974.92822750999,85.21897644000273,53425.55754576 2024-12-06,18:07:02.000,341,11064143,12005,0,1733508421,12974.93496382,85.25422208999953,53425.620429840004 2024-12-06,18:07:03.000,341,11064153,12005,0,1733508422,12974.941700129995,85.24717296000017,53425.59248136001 2024-12-06,18:07:04.000,341,11064118,11925,0,1733508423,12974.941700129995,85.27536948000488,53425.55754576 2024-12-06,18:07:05.000,341,11064113,12085,0,1733508424,12974.92822750999,85.28241861000424,53425.6064556 2024-12-06,18:07:06.000,341,11064133,11965,0,1733508425,12974.91475489,85.28241861000424,53425.571520000005 2024-12-06,18:07:07.000,341,11064134,12045,0,1733508426,12974.88780964999,85.27536948000488,53425.522610160006 2024-12-06,18:07:08.000,341,11064152,12045,0,1733508427,12974.901282269995,85.27536948000488,53425.58549424 2024-12-06,18:07:09.000,341,11064101,11925,0,1733508428,12974.87433703,85.2894677400036,53425.61344272001 2024-12-06,18:07:10.000,341,11064106,12165,0,1733508429,12974.86760071999,85.26832034999825,53425.57850712 2024-12-06,18:07:11.000,341,11064099,12245,0,1733508430,12974.80697392999,85.29651687000296,53425.620429840004 2024-12-06,18:07:12.000,341,11064086,12125,0,1733508431,12974.74634713999,85.2894677400036,53425.56453288001 2024-12-06,18:07:13.000,341,11064144,11965,0,1733508432,12974.75308345,85.26127121999889,53425.61344272001 2024-12-06,18:07:14.000,341,11064101,11965,0,1733508433,12974.71266559,85.25422208999953,53425.57850712 2024-12-06,18:07:15.000,341,11064125,12445,0,1733508434,12974.69245666,85.24012383000081,53425.641391200006 2024-12-06,18:07:16.000,341,11064109,12325,0,1733508435,12974.69245666,85.24012383000081,53425.641391200006 2024-12-06,18:07:17.000,341,11064082,12325,0,1733508436,12974.678984039994,85.24012383000081,53425.620429840004 2024-12-06,18:07:18.000,341,11064088,12285,0,1733508437,12974.64530248999,85.19077991999802,53425.61344272001 2024-12-06,18:07:19.000,341,11064128,12405,0,1733508438,12974.71266559,85.23307470000145,53425.620429840004 2024-12-06,18:07:20.000,341,11064145,12005,0,1733508439,12974.658775109994,85.23307470000145,53425.641391200006 2024-12-06,18:07:21.000,341,11064096,12245,0,1733508440,12974.638566179994,85.16258340000059,53425.55055864 2024-12-06,18:07:22.000,341,11064119,12125,0,1733508441,12974.69245666,85.18373078999866,53425.50863592 2024-12-06,18:07:23.000,341,11064180,12445,0,1733508442,12974.66551141999,85.16963252999994,53425.57850712 2024-12-06,18:07:24.000,341,11064190,11845,0,1733508443,12974.69245666,85.16258340000059,53425.57850712 2024-12-06,18:07:25.000,341,11064080,12245,0,1733508444,12974.69245666,85.16258340000059,53425.57850712 2024-12-06,18:07:26.000,341,11064092,12165,0,1733508445,12974.68572034999,85.19077991999802,53425.571520000005 2024-12-06,18:07:27.000,341,11064129,12125,0,1733508446,12974.68572034999,85.14143601000251,53425.56453288001 2024-12-06,18:07:28.000,341,11064099,12125,0,1733508447,12974.68572034999,85.20487818000402,53425.57850712 2024-12-06,18:07:29.000,341,11064138,12285,0,1733508448,12974.64530248999,85.1766816599993,53425.58549424 2024-12-06,18:07:30.000,341,11064082,11765,0,1733508449,12974.719401899994,85.14143601000251,53425.57850712 2024-12-06,18:07:31.000,341,11064111,12245,0,1733508450,12974.71266559,85.1766816599993,53425.55754576 2024-12-06,18:07:32.000,341,11064121,12285,0,1733508451,12974.73287452,85.15553427000123,53425.522610160006 2024-12-06,18:07:33.000,341,11064137,12205,0,1733508452,12974.719401899994,85.12733775000379,53425.50863592 2024-12-06,18:07:34.000,341,11064122,11965,0,1733508453,12974.759819759995,85.14143601000251,53425.54357152001 2024-12-06,18:07:35.000,341,11064089,12325,0,1733508454,12974.75308345,85.077993840001,53425.5365844 2024-12-06,18:07:36.000,341,11064141,12245,0,1733508455,12974.78676499999,85.09914122999908,53425.54357152001 2024-12-06,18:07:37.000,341,11064191,12125,0,1733508456,12974.800237619995,85.09914122999908,53425.46671320001 2024-12-06,18:07:38.000,341,11064128,12085,0,1733508457,12974.820446549995,85.10619035999844,53425.501648800004 2024-12-06,18:07:39.000,341,11064137,12205,0,1733508458,12974.82718285999,85.077993840001,53425.44575184001 2024-12-06,18:07:40.000,341,11064112,11965,0,1733508459,12974.86760071999,85.07094471000164,53425.49466168001 2024-12-06,18:07:41.000,341,11064186,11925,0,1733508460,12974.93496382,85.04979732000356,53425.54357152001 2024-12-06,18:07:42.000,341,11064092,12245,0,1733508461,12974.94843643999,85.04979732000356,53425.522610160006 2024-12-06,18:07:43.000,341,11064114,12285,0,1733508462,12974.93496382,85.02864992999821,53425.52959728 2024-12-06,18:07:44.000,341,11064132,12205,0,1733508463,12974.91475489,85.02864992999821,53425.54357152001 2024-12-06,18:07:45.000,341,11064102,12205,0,1733508464,12974.89454596,85.03569906000484,53425.55754576 2024-12-06,18:07:46.000,341,11064110,12325,0,1733508465,12974.901282269995,85.01455166999949,53425.52959728 2024-12-06,18:07:47.000,341,11064138,11965,0,1733508466,12974.84739178999,84.98635515000205,53425.571520000005 2024-12-06,18:07:48.000,341,11064115,12405,0,1733508467,12974.8541281,84.98635515000205,53425.57850712 2024-12-06,18:07:49.000,341,11064078,12005,0,1733508468,12974.840655479995,84.98635515000205,53425.56453288001 2024-12-06,18:07:50.000,341,11064120,12045,0,1733508469,12974.820446549995,84.95110949999798,53425.522610160006 2024-12-06,18:07:51.000,341,11064126,11925,0,1733508470,12974.79350131,84.94406036999862,53425.571520000005 2024-12-06,18:07:52.000,341,11064117,11885,0,1733508471,12974.780028689995,84.93701123999926,53425.55754576 2024-12-06,18:07:53.000,341,11064112,11805,0,1733508472,12974.74634713999,84.90176559000247,53425.57850712 2024-12-06,18:07:54.000,341,11064109,12285,0,1733508473,12974.72613820999,84.92291298000055,53425.5365844 2024-12-06,18:07:55.000,341,11064131,12325,0,1733508474,12974.70592927999,84.90881472000183,53425.5365844 2024-12-06,18:07:56.000,341,11064110,12165,0,1733508475,12974.73287452,84.91586385000119,53425.54357152001 2024-12-06,18:07:57.000,341,11064126,12125,0,1733508476,12974.719401899994,84.9299621099999,53425.54357152001 2024-12-06,18:07:58.000,341,11064116,12365,0,1733508477,12974.71266559,84.91586385000119,53425.473700320006 2024-12-06,18:07:59.000,341,11064143,12365,0,1733508478,12974.739610829994,84.93701123999926,53425.473700320006 2024-12-06,18:08:00.000,341,11064109,12005,0,1733508479,12974.75308345,84.95110949999798,53425.501648800004 2024-12-06,18:08:01.000,341,11064130,12205,0,1733508480,12974.79350131,84.95110949999798,53425.51562304001 2024-12-06,18:08:02.000,341,11064137,12045,0,1733508481,12974.83391917,84.95815863000462,53425.50863592 2024-12-06,18:08:03.000,341,11064160,11965,0,1733508482,12974.84739178999,84.97225689000334,53425.501648800004 2024-12-06,18:08:04.000,341,11064111,12285,0,1733508483,12974.86760071999,84.96520776000398,53425.45972608 2024-12-06,18:08:05.000,341,11064142,12165,0,1733508484,12974.860864409995,84.97225689000334,53425.52959728 2024-12-06,18:08:06.000,341,11064140,12245,0,1733508485,12974.87433703,84.99340428000141,53425.51562304001 2024-12-06,18:08:07.000,341,11064161,12045,0,1733508486,12974.881073339995,85.03569906000484,53425.52959728 2024-12-06,18:08:08.000,341,11064152,11885,0,1733508487,12974.881073339995,85.01455166999949,53425.5365844 2024-12-06,18:08:09.000,341,11064063,12045,0,1733508488,12974.86760071999,84.97225689000334,53425.51562304001 2024-12-06,18:08:10.000,341,11064155,11885,0,1733508489,12974.860864409995,85.02160079999885,53425.50863592 2024-12-06,18:08:11.000,341,11064127,12325,0,1733508490,12974.90801857999,85.00045341000077,53425.52959728 2024-12-06,18:08:12.000,341,11064064,12205,0,1733508491,12974.91475489,85.01455166999949,53425.55754576 2024-12-06,18:08:13.000,341,11064126,12045,0,1733508492,12974.91475489,85.03569906000484,53425.54357152001 2024-12-06,18:08:14.000,341,11064117,12245,0,1733508493,12974.92822750999,84.99340428000141,53425.501648800004 2024-12-06,18:08:15.000,341,11064127,12125,0,1733508494,12974.90801857999,84.98635515000205,53425.55055864 2024-12-06,18:08:16.000,341,11064074,12125,0,1733508495,12974.95517275,85.00045341000077,53425.56453288001 2024-12-06,18:08:17.000,341,11064124,12045,0,1733508496,12974.961909059995,84.9793060200027,53425.55754576 2024-12-06,18:08:18.000,341,11064144,12205,0,1733508497,12974.94843643999,84.94406036999862,53425.56453288001 2024-12-06,18:08:19.000,341,11064144,12165,0,1733508498,12974.941700129995,84.9793060200027,53425.522610160006 2024-12-06,18:08:20.000,341,11064184,12045,0,1733508499,12974.99559061,84.95110949999798,53425.571520000005 2024-12-06,18:08:21.000,341,11064161,12245,0,1733508500,12975.022535849996,84.99340428000141,53425.56453288001 2024-12-06,18:08:22.000,341,11064114,11845,0,1733508501,12975.022535849996,84.96520776000398,53425.56453288001 2024-12-06,18:08:23.000,341,11064114,12245,0,1733508502,12975.042744779996,84.9793060200027,53425.54357152001 2024-12-06,18:08:24.000,341,11064135,12325,0,1733508503,12975.02927215999,84.97225689000334,53425.55055864 2024-12-06,18:08:25.000,341,11064150,12245,0,1733508504,12975.04948108999,85.00750254000013,53425.55754576 2024-12-06,18:08:26.000,341,11064122,12165,0,1733508505,12975.042744779996,85.02160079999885,53425.54357152001 2024-12-06,18:08:27.000,341,11064126,11965,0,1733508506,12975.03600847,84.99340428000141,53425.473700320006 2024-12-06,18:08:28.000,341,11064119,12085,0,1733508507,12975.0562174,84.9793060200027,53425.55055864 2024-12-06,18:08:29.000,341,11064097,12205,0,1733508508,12975.01579954,85.01455166999949,53425.58549424 2024-12-06,18:08:30.000,341,11064124,12285,0,1733508509,12975.022535849996,85.02864992999821,53425.59248136001 2024-12-06,18:08:31.000,341,11064121,12085,0,1733508510,12975.042744779996,85.02160079999885,53425.59248136001 2024-12-06,18:08:32.000,341,11064142,12285,0,1733508511,12975.002326919996,85.04979732000356,53425.58549424 2024-12-06,18:08:33.000,341,11064106,11965,0,1733508512,12975.002326919996,85.01455166999949,53425.59946848 2024-12-06,18:08:34.000,341,11064150,12165,0,1733508513,12975.00906322999,84.97225689000334,53425.571520000005 2024-12-06,18:08:35.000,341,11064154,12165,0,1733508514,12975.03600847,84.99340428000141,53425.55754576 2024-12-06,18:08:36.000,341,11064125,12245,0,1733508515,12974.99559061,84.97225689000334,53425.6064556 2024-12-06,18:08:37.000,341,11064098,12285,0,1733508516,12975.01579954,84.94406036999862,53425.59946848 2024-12-06,18:08:38.000,341,11064097,12165,0,1733508517,12975.04948108999,84.90176559000247,53425.59946848 2024-12-06,18:08:39.000,341,11064080,12285,0,1733508518,12975.062953709996,84.88766733000375,53425.63440408001 2024-12-06,18:08:40.000,341,11064136,12325,0,1733508519,12975.042744779996,84.85242167999968,53425.62741696 2024-12-06,18:08:41.000,341,11064116,12165,0,1733508520,12975.042744779996,84.8665199399984,53425.63440408001 2024-12-06,18:08:42.000,341,11064107,12165,0,1733508521,12975.069690019991,84.8312742900016,53425.59248136001 2024-12-06,18:08:43.000,341,11064116,12125,0,1733508522,12975.022535849996,84.77488124999945,53425.6064556 2024-12-06,18:08:44.000,341,11064119,11965,0,1733508523,12975.00906322999,84.78193037999881,53425.59946848 2024-12-06,18:08:45.000,341,11064117,12245,0,1733508524,12974.97538168,84.71848821000458,53425.620429840004 2024-12-06,18:08:46.000,341,11064156,12005,0,1733508525,12974.94843643999,84.70438994999859,53425.61344272001 2024-12-06,18:08:47.000,341,11064143,12405,0,1733508526,12974.941700129995,84.66914430000179,53425.65536544 2024-12-06,18:08:48.000,341,11064141,12485,0,1733508527,12974.95517275,84.65504604000307,53425.63440408001 2024-12-06,18:08:49.000,341,11064171,12165,0,1733508528,12974.93496382,84.66209517000243,53425.62741696 2024-12-06,18:08:50.000,341,11064154,12165,0,1733508529,12974.881073339995,84.65504604000307,53425.6064556 2024-12-06,18:08:51.000,341,11064119,12045,0,1733508530,12974.90801857999,84.62684951999836,53425.61344272001 2024-12-06,18:08:52.000,341,11064112,12245,0,1733508531,12974.90801857999,84.63389864999772,53425.62741696 2024-12-06,18:08:53.000,341,11064138,12245,0,1733508532,12974.94843643999,84.64094778000435,53425.58549424 2024-12-06,18:08:54.000,341,11064145,11965,0,1733508533,12974.96864536999,84.63389864999772,53425.63440408001 2024-12-06,18:08:55.000,341,11064129,12325,0,1733508534,12975.002326919996,84.64094778000435,53425.59946848 2024-12-06,18:08:56.000,341,11064132,12565,0,1733508535,12975.022535849996,84.66209517000243,53425.620429840004 2024-12-06,18:08:57.000,341,11064172,12165,0,1733508536,12975.04948108999,84.67619343000115,53425.65536544 2024-12-06,18:08:58.000,341,11064134,12125,0,1733508537,12975.083162639996,84.68324256000051,53425.66235256001 2024-12-06,18:08:59.000,341,11064126,12005,0,1733508538,12975.083162639996,84.64094778000435,53425.65536544 2024-12-06,18:09:00.000,341,11064118,12005,0,1733508539,12975.11684419,84.64799691000371,53425.59946848 2024-12-06,18:09:01.000,341,11064144,12325,0,1733508540,12975.143789429996,84.65504604000307,53425.65536544 2024-12-06,18:09:02.000,341,11064112,12165,0,1733508541,12975.123580499996,84.66209517000243,53425.59946848 2024-12-06,18:09:03.000,341,11064135,12405,0,1733508542,12975.143789429996,84.64799691000371,53425.620429840004 2024-12-06,18:09:04.000,341,11064129,12405,0,1733508543,12975.137053120001,84.62684951999836,53425.620429840004 2024-12-06,18:09:05.000,341,11064119,12245,0,1733508544,12975.163998359996,84.69734081999923,53425.62741696 2024-12-06,18:09:06.000,341,11064077,12325,0,1733508545,12975.170734669991,84.69734081999923,53425.62741696 2024-12-06,18:09:07.000,341,11064219,12485,0,1733508546,12975.184207289996,84.64094778000435,53425.620429840004 2024-12-06,18:09:08.000,341,11064118,12565,0,1733508547,12975.170734669991,84.69029168999987,53425.620429840004 2024-12-06,18:09:09.000,341,11064106,12325,0,1733508548,12975.211152529992,84.67619343000115,53425.64837832 2024-12-06,18:09:10.000,341,11064137,12205,0,1733508549,12975.184207289996,84.67619343000115,53425.64837832 2024-12-06,18:09:11.000,341,11064167,12045,0,1733508550,12975.238097770001,84.67619343000115,53425.6064556 2024-12-06,18:09:12.000,341,11064167,12005,0,1733508551,12975.238097770001,84.69734081999923,53425.620429840004 2024-12-06,18:09:13.000,341,11064123,12325,0,1733508552,12975.244834079997,84.69734081999923,53425.59248136001 2024-12-06,18:09:14.000,341,11064140,12085,0,1733508553,12975.197679910001,84.66209517000243,53425.6064556 2024-12-06,18:09:15.000,341,11064154,12005,0,1733508554,12975.238097770001,84.66209517000243,53425.6763268 2024-12-06,18:09:16.000,341,11064130,12405,0,1733508555,12975.258306700001,84.64799691000371,53425.69728816 2024-12-06,18:09:17.000,341,11064171,12405,0,1733508556,12975.251570389992,84.64094778000435,53425.64837832 2024-12-06,18:09:18.000,341,11064169,11685,0,1733508557,12975.231361459992,84.70438994999859,53425.73222376001 2024-12-06,18:09:19.000,341,11064078,12325,0,1733508558,12975.197679910001,84.68324256000051,53425.64837832 2024-12-06,18:09:20.000,341,11064132,12285,0,1733508559,12975.217888840001,84.72553734000394,53425.65536544 2024-12-06,18:09:21.000,341,11064151,11965,0,1733508560,12975.244834079997,84.73963560000266,53425.71126240001 2024-12-06,18:09:22.000,341,11064125,12485,0,1733508561,12975.231361459992,84.68324256000051,53425.690301040006 2024-12-06,18:09:23.000,341,11064101,11965,0,1733508562,12975.224625149996,84.70438994999859,53425.68331392001 2024-12-06,18:09:24.000,341,11064085,12285,0,1733508563,12975.224625149996,84.70438994999859,53425.669339680004 2024-12-06,18:09:25.000,341,11064165,12325,0,1733508564,12975.231361459992,84.69029168999987,53425.6763268 2024-12-06,18:09:26.000,341,11064121,12165,0,1733508565,12975.211152529992,84.65504604000307,53425.669339680004 2024-12-06,18:09:27.000,341,11064121,12045,0,1733508566,12975.244834079997,84.68324256000051,53425.76017224001 2024-12-06,18:09:28.000,341,11064140,12285,0,1733508567,12975.231361459992,84.63389864999772,53425.71824952 2024-12-06,18:09:29.000,341,11064137,12285,0,1733508568,12975.244834079997,84.5845547400022,53425.746198 2024-12-06,18:09:30.000,341,11064127,12205,0,1733508569,12975.238097770001,84.5845547400022,53425.788120720004 2024-12-06,18:09:31.000,341,11064177,12205,0,1733508570,12975.224625149996,84.56340735000413,53425.75318512 2024-12-06,18:09:32.000,341,11064197,12125,0,1733508571,12975.217888840001,84.54225995999877,53425.72523664 2024-12-06,18:09:33.000,341,11064128,12405,0,1733508572,12975.177470980001,84.53521082999941,53425.70427528 2024-12-06,18:09:34.000,341,11064121,12445,0,1733508573,12975.143789429996,84.54225995999877,53425.76017224001 2024-12-06,18:09:35.000,341,11064157,12445,0,1733508574,12975.130316809991,84.54930908999813,53425.73222376001 2024-12-06,18:09:36.000,341,11064183,12045,0,1733508575,12975.07642633,84.56340735000413,53425.73222376001 2024-12-06,18:09:37.000,341,11064123,12205,0,1733508576,12975.069690019991,84.57750561000285,53425.71824952 2024-12-06,18:09:38.000,341,11064178,12125,0,1733508577,12974.98885429999,84.54225995999877,53425.75318512 2024-12-06,18:09:39.000,341,11064117,11885,0,1733508578,12974.941700129995,84.54225995999877,53425.788120720004 2024-12-06,18:09:40.000,341,11064137,12005,0,1733508579,12974.921491199995,84.55635822000477,53425.77414648 2024-12-06,18:09:41.000,341,11064169,12645,0,1733508580,12974.86760071999,84.54225995999877,53425.72523664 2024-12-06,18:09:42.000,341,11064166,11965,0,1733508581,12974.82718285999,84.55635822000477,53425.746198 2024-12-06,18:09:43.000,341,11064151,12045,0,1733508582,12974.780028689995,84.55635822000477,53425.73222376001 2024-12-06,18:09:44.000,341,11064164,12245,0,1733508583,12974.739610829994,84.60570213000028,53425.76017224001 2024-12-06,18:09:45.000,341,11064137,12085,0,1733508584,12974.71266559,84.59160387000156,53425.746198 2024-12-06,18:09:46.000,341,11064128,12285,0,1733508585,12974.70592927999,84.619800389999,53425.68331392001 2024-12-06,18:09:47.000,341,11064117,12685,0,1733508586,12974.66551141999,84.62684951999836,53425.70427528 2024-12-06,18:09:48.000,341,11064162,12085,0,1733508587,12974.70592927999,84.66209517000243,53425.76017224001 2024-12-06,18:09:49.000,341,11064146,12285,0,1733508588,12974.699192969994,84.66209517000243,53425.73222376001 2024-12-06,18:09:50.000,341,11064124,12005,0,1733508589,12974.699192969994,84.66209517000243,53425.75318512 2024-12-06,18:09:51.000,341,11064149,12005,0,1733508590,12974.70592927999,84.69734081999923,53425.71824952 2024-12-06,18:09:52.000,341,11064172,12165,0,1733508591,12974.71266559,84.71848821000458,53425.71824952 2024-12-06,18:09:53.000,341,11064165,12045,0,1733508592,12974.739610829994,84.75373386000138,53425.71126240001 2024-12-06,18:09:54.000,341,11064153,12285,0,1733508593,12974.76655606999,84.7678321200001,53425.746198 2024-12-06,18:09:55.000,341,11064118,12085,0,1733508594,12974.840655479995,84.7960286400048,53425.72523664 2024-12-06,18:09:56.000,341,11064110,12245,0,1733508595,12974.84739178999,84.81012690000352,53425.71824952 2024-12-06,18:09:57.000,341,11064126,12165,0,1733508596,12974.8541281,84.8312742900016,53425.6763268 2024-12-06,18:09:58.000,341,11064178,12045,0,1733508597,12974.88780964999,84.87356906999776,53425.71126240001 2024-12-06,18:09:59.000,341,11064146,12725,0,1733508598,12974.901282269995,84.89471646000311,53425.71126240001 2024-12-06,18:10:00.000,341,11064107,11965,0,1733508599,12974.95517275,84.92291298000055,53425.65536544 2024-12-06,18:10:01.000,341,11064138,12165,0,1733508600,12974.99559061,84.91586385000119,53425.69728816 2024-12-06,18:10:02.000,341,11064180,12525,0,1733508601,12975.01579954,84.96520776000398,53425.70427528 2024-12-06,18:10:03.000,341,11064121,11965,0,1733508602,12975.069690019991,84.96520776000398,53425.70427528 2024-12-06,18:10:04.000,341,11064141,11965,0,1733508603,12975.069690019991,84.95815863000462,53425.746198 2024-12-06,18:10:05.000,341,11064128,12125,0,1733508604,12975.09663526,84.95110949999798,53425.76017224001 2024-12-06,18:10:06.000,341,11064109,11965,0,1733508605,12975.163998359996,84.95815863000462,53425.73222376001 2024-12-06,18:10:07.000,341,11064135,12205,0,1733508606,12975.170734669991,84.96520776000398,53425.71824952 2024-12-06,18:10:08.000,341,11064122,11965,0,1733508607,12975.204416219996,84.95110949999798,53425.739210880005 2024-12-06,18:10:09.000,341,11064217,12285,0,1733508608,12975.224625149996,84.9299621099999,53425.77414648 2024-12-06,18:10:10.000,341,11064163,12325,0,1733508609,12975.217888840001,84.92291298000055,53425.78113360001 2024-12-06,18:10:11.000,341,11064135,12205,0,1733508610,12975.217888840001,84.91586385000119,53425.83004344001 2024-12-06,18:10:12.000,341,11064155,12045,0,1733508611,12975.217888840001,84.89471646000311,53425.78113360001 2024-12-06,18:10:13.000,341,11064057,11965,0,1733508612,12975.211152529992,84.87356906999776,53425.82305632 2024-12-06,18:10:14.000,341,11064125,12565,0,1733508613,12975.217888840001,84.8312742900016,53425.809082080006 2024-12-06,18:10:15.000,341,11064120,12245,0,1733508614,12975.251570389992,84.85242167999968,53425.83004344001 2024-12-06,18:10:16.000,341,11064122,12245,0,1733508615,12975.224625149996,84.83832342000096,53425.80209496001 2024-12-06,18:10:17.000,341,11064118,12165,0,1733508616,12975.197679910001,84.81012690000352,53425.80209496001 2024-12-06,18:10:18.000,341,11064130,12205,0,1733508617,12975.190943599991,84.77488124999945,53425.79510784 2024-12-06,18:10:19.000,341,11064148,12085,0,1733508618,12975.177470980001,84.7678321200001,53425.82305632 2024-12-06,18:10:20.000,341,11064163,12245,0,1733508619,12975.170734669991,84.72553734000394,53425.76715936 2024-12-06,18:10:21.000,341,11064130,12005,0,1733508620,12975.177470980001,84.71143907999794,53425.80209496001 2024-12-06,18:10:22.000,341,11064103,12325,0,1733508621,12975.184207289996,84.72553734000394,53425.79510784 2024-12-06,18:10:23.000,341,11064128,11965,0,1733508622,12975.163998359996,84.70438994999859,53425.809082080006 2024-12-06,18:10:24.000,341,11064149,12365,0,1733508623,12975.163998359996,84.63389864999772,53425.76715936 2024-12-06,18:10:25.000,341,11064123,12245,0,1733508624,12975.150525739991,84.66209517000243,53425.79510784 2024-12-06,18:10:26.000,341,11064137,11765,0,1733508625,12975.123580499996,84.62684951999836,53425.79510784 2024-12-06,18:10:27.000,341,11064126,12405,0,1733508626,12975.157262050001,84.59160387000156,53425.746198 2024-12-06,18:10:28.000,341,11064128,12165,0,1733508627,12975.069690019991,84.59865300000092,53425.78113360001 2024-12-06,18:10:29.000,341,11064116,12205,0,1733508628,12975.069690019991,84.54225995999877,53425.746198 2024-12-06,18:10:30.000,341,11064137,12405,0,1733508629,12975.07642633,84.57045648000349,53425.77414648 2024-12-06,18:10:31.000,341,11064086,12125,0,1733508630,12975.02927215999,84.55635822000477,53425.76715936 2024-12-06,18:10:32.000,341,11064130,12045,0,1733508631,12975.022535849996,84.57750561000285,53425.72523664 2024-12-06,18:10:33.000,341,11064153,12285,0,1733508632,12975.002326919996,84.59160387000156,53425.746198 2024-12-06,18:10:34.000,341,11064158,12325,0,1733508633,12974.98885429999,84.61275125999964,53425.739210880005 2024-12-06,18:10:35.000,341,11064120,12325,0,1733508634,12974.95517275,84.60570213000028,53425.788120720004 2024-12-06,18:10:36.000,341,11064106,12445,0,1733508635,12974.95517275,84.64094778000435,53425.75318512 2024-12-06,18:10:37.000,341,11064136,12325,0,1733508636,12974.92822750999,84.62684951999836,53425.71126240001 2024-12-06,18:10:38.000,341,11064118,12245,0,1733508637,12974.90801857999,84.63389864999772,53425.739210880005 2024-12-06,18:10:39.000,341,11064147,12285,0,1733508638,12974.93496382,84.69734081999923,53425.72523664 2024-12-06,18:10:40.000,341,11064132,12045,0,1733508639,12974.961909059995,84.69029168999987,53425.739210880005 2024-12-06,18:10:41.000,341,11064153,12325,0,1733508640,12974.99559061,84.66209517000243,53425.71824952 2024-12-06,18:10:42.000,341,11064096,12085,0,1733508641,12975.00906322999,84.69029168999987,53425.70427528 2024-12-06,18:10:43.000,341,11064112,12405,0,1733508642,12975.083162639996,84.67619343000115,53425.690301040006 2024-12-06,18:10:44.000,341,11064187,12085,0,1733508643,12975.103371569996,84.69734081999923,53425.690301040006 2024-12-06,18:10:45.000,341,11064087,12125,0,1733508644,12975.137053120001,84.72553734000394,53425.71126240001 2024-12-06,18:10:46.000,341,11064133,12325,0,1733508645,12975.197679910001,84.72553734000394,53425.72523664 2024-12-06,18:10:47.000,341,11064145,12165,0,1733508646,12975.238097770001,84.7678321200001,53425.76017224001 2024-12-06,18:10:48.000,341,11064155,12085,0,1733508647,12975.291988249992,84.75373386000138,53425.739210880005 2024-12-06,18:10:49.000,341,11064145,12285,0,1733508648,12975.359351350002,84.7678321200001,53425.746198 2024-12-06,18:10:50.000,341,11064163,11965,0,1733508649,12975.406505519997,84.75373386000138,53425.73222376001 2024-12-06,18:10:51.000,341,11064170,12085,0,1733508650,12975.453659689992,84.74668473000202,53425.75318512 2024-12-06,18:10:52.000,341,11064167,12245,0,1733508651,12975.473868619993,84.73963560000266,53425.75318512 2024-12-06,18:10:53.000,341,11064145,12485,0,1733508652,12975.521022790002,84.71848821000458,53425.71126240001 2024-12-06,18:10:54.000,341,11064108,12405,0,1733508653,12975.547968029998,84.69734081999923,53425.77414648 2024-12-06,18:10:55.000,341,11064128,12245,0,1733508654,12975.561440650003,84.71143907999794,53425.70427528 2024-12-06,18:10:56.000,341,11064141,12045,0,1733508655,12975.601858509988,84.70438994999859,53425.746198 2024-12-06,18:10:57.000,341,11064132,12205,0,1733508656,12975.622067439988,84.69029168999987,53425.739210880005 2024-12-06,18:10:58.000,341,11064155,12605,0,1733508657,12975.622067439988,84.66914430000179,53425.71126240001 2024-12-06,18:10:59.000,341,11064122,12125,0,1733508658,12975.601858509988,84.63389864999772,53425.739210880005 2024-12-06,18:11:00.000,341,11064126,12245,0,1733508659,12975.628803749998,84.65504604000307,53425.73222376001 2024-12-06,18:11:01.000,341,11064123,12485,0,1733508660,12975.662485299988,84.63389864999772,53425.788120720004 2024-12-06,18:11:02.000,341,11064157,11845,0,1733508661,12975.608594819998,84.61275125999964,53425.79510784 2024-12-06,18:11:03.000,341,11064114,11885,0,1733508662,12975.622067439988,84.62684951999836,53425.76017224001 2024-12-06,18:11:04.000,341,11064116,12245,0,1733508663,12975.615331129993,84.619800389999,53425.746198 2024-12-06,18:11:05.000,341,11064135,12325,0,1733508664,12975.628803749998,84.5845547400022,53425.72523664 2024-12-06,18:11:06.000,341,11064150,12125,0,1733508665,12975.601858509988,84.619800389999,53425.76017224001 2024-12-06,18:11:07.000,341,11064161,12045,0,1733508666,12975.595122199993,84.63389864999772,53425.76715936 2024-12-06,18:11:08.000,341,11064177,12325,0,1733508667,12975.588385889998,84.60570213000028,53425.82305632 2024-12-06,18:11:09.000,341,11064126,11805,0,1733508668,12975.574913269993,84.60570213000028,53425.8160692 2024-12-06,18:11:10.000,341,11064179,12165,0,1733508669,12975.547968029998,84.62684951999836,53425.76017224001 2024-12-06,18:11:11.000,341,11064153,12325,0,1733508670,12975.521022790002,84.619800389999,53425.79510784 2024-12-06,18:11:12.000,341,11064135,12485,0,1733508671,12975.514286479993,84.59865300000092,53425.76715936 2024-12-06,18:11:13.000,341,11064223,11965,0,1733508672,12975.514286479993,84.55635822000477,53425.8160692 2024-12-06,18:11:14.000,341,11064148,11885,0,1733508673,12975.541231720003,84.56340735000413,53425.80209496001 2024-12-06,18:11:15.000,341,11064129,12205,0,1733508674,12975.521022790002,84.57045648000349,53425.79510784 2024-12-06,18:11:16.000,341,11064118,11885,0,1733508675,12975.494077549993,84.56340735000413,53425.809082080006 2024-12-06,18:11:17.000,341,11064137,12285,0,1733508676,12975.487341239997,84.55635822000477,53425.788120720004 2024-12-06,18:11:18.000,341,11064140,12045,0,1733508677,12975.500813860002,84.57045648000349,53425.837030560004 2024-12-06,18:11:19.000,341,11064111,11885,0,1733508678,12975.500813860002,84.57045648000349,53425.837030560004 2024-12-06,18:11:20.000,341,11064162,12245,0,1733508679,12975.473868619993,84.54930908999813,53425.79510784 2024-12-06,18:11:21.000,341,11064153,12405,0,1733508680,12975.487341239997,84.54930908999813,53425.80209496001 2024-12-06,18:11:22.000,341,11064125,11965,0,1733508681,12975.494077549993,84.54930908999813,53425.76715936 2024-12-06,18:11:23.000,341,11064114,11965,0,1733508682,12975.507550169998,84.52816170000006,53425.788120720004 2024-12-06,18:11:24.000,341,11064159,11885,0,1733508683,12975.494077549993,84.51406344000134,53425.746198 2024-12-06,18:11:25.000,341,11064117,12365,0,1733508684,12975.460396000002,84.53521082999941,53425.75318512 2024-12-06,18:11:26.000,341,11064158,12085,0,1733508685,12975.467132309997,84.53521082999941,53425.71824952 2024-12-06,18:11:28.000,341,11064153,12325,0,1733508687,12975.487341239997,84.5211125700007,53425.739210880005 2024-12-06,18:11:29.000,341,11064143,12285,0,1733508688,12975.467132309997,84.54930908999813,53425.75318512 2024-12-06,18:11:30.000,341,11064106,12525,0,1733508689,12975.500813860002,84.54930908999813,53425.77414648 2024-12-06,18:11:31.000,341,11064143,12165,0,1733508690,12975.527759099998,84.50701431000198,53425.746198 2024-12-06,18:11:32.000,341,11064132,12405,0,1733508691,12975.507550169998,84.52816170000006,53425.739210880005 2024-12-06,18:11:33.000,341,11064104,12325,0,1733508692,12975.568176959998,84.54930908999813,53425.68331392001 2024-12-06,18:11:34.000,341,11064162,12125,0,1733508693,12975.527759099998,84.52816170000006,53425.669339680004 2024-12-06,18:11:35.000,341,11064157,12405,0,1733508694,12975.547968029998,84.53521082999941,53425.66235256001 2024-12-06,18:11:36.000,341,11064150,12245,0,1733508695,12975.541231720003,84.5211125700007,53425.669339680004 2024-12-06,18:11:37.000,341,11064151,12045,0,1733508696,12975.595122199993,84.51406344000134,53425.70427528 2024-12-06,18:11:38.000,341,11064101,12165,0,1733508697,12975.601858509988,84.47881779000454,53425.70427528 2024-12-06,18:11:39.000,341,11064189,12005,0,1733508698,12975.615331129993,84.49291605000326,53425.65536544 2024-12-06,18:11:40.000,341,11064195,12045,0,1733508699,12975.608594819998,84.51406344000134,53425.64837832 2024-12-06,18:11:41.000,341,11064137,12165,0,1733508700,12975.628803749998,84.52816170000006,53425.66235256001 2024-12-06,18:11:42.000,341,11064155,12125,0,1733508701,12975.615331129993,84.49996518000262,53425.669339680004 2024-12-06,18:11:43.000,341,11064115,12205,0,1733508702,12975.628803749998,84.4717686599979,53425.6763268 2024-12-06,18:11:44.000,341,11064135,12205,0,1733508703,12975.615331129993,84.49996518000262,53425.641391200006 2024-12-06,18:11:45.000,341,11064109,12125,0,1733508704,12975.655748989993,84.4858669200039,53425.66235256001 2024-12-06,18:11:46.000,341,11064117,12285,0,1733508705,12975.669221609998,84.49996518000262,53425.620429840004 2024-12-06,18:11:47.000,341,11064153,12085,0,1733508706,12975.642276369988,84.46471952999855,53425.65536544 2024-12-06,18:11:48.000,341,11064129,12245,0,1733508707,12975.655748989993,84.47881779000454,53425.66235256001 2024-12-06,18:11:49.000,341,11064070,12045,0,1733508708,12975.628803749998,84.4717686599979,53425.68331392001 2024-12-06,18:11:50.000,341,11064165,12405,0,1733508709,12975.635540059993,84.4858669200039,53425.746198 2024-12-06,18:11:51.000,341,11064127,12645,0,1733508710,12975.655748989993,84.49996518000262,53425.6763268 2024-12-06,18:11:52.000,341,11064133,12045,0,1733508711,12975.608594819998,84.47881779000454,53425.70427528 2024-12-06,18:11:53.000,341,11064108,12405,0,1733508712,12975.635540059993,84.47881779000454,53425.71126240001 2024-12-06,18:11:54.000,341,11064142,12125,0,1733508713,12975.608594819998,84.47881779000454,53425.669339680004 2024-12-06,18:11:55.000,341,11064148,12245,0,1733508714,12975.635540059993,84.4858669200039,53425.669339680004 2024-12-06,18:11:56.000,341,11064095,11845,0,1733508715,12975.642276369988,84.46471952999855,53425.66235256001 2024-12-06,18:11:57.000,341,11064137,11965,0,1733508716,12975.622067439988,84.45767039999919,53425.64837832 2024-12-06,18:11:58.000,341,11064128,12005,0,1733508717,12975.669221609998,84.43652301000111,53425.69728816 2024-12-06,18:11:59.000,341,11064082,12005,0,1733508718,12975.649012679998,84.44357214000047,53425.620429840004 2024-12-06,18:12:00.000,341,11064116,12085,0,1733508719,12975.696166849993,84.45767039999919,53425.641391200006 2024-12-06,18:12:01.000,341,11064128,11925,0,1733508720,12975.702903159989,84.43652301000111,53425.68331392001 2024-12-06,18:12:02.000,341,11064130,12045,0,1733508721,12975.696166849993,84.4858669200039,53425.68331392001 2024-12-06,18:12:03.000,341,11064146,12365,0,1733508722,12975.662485299988,84.45767039999919,53425.70427528 2024-12-06,18:12:04.000,341,11064075,12125,0,1733508723,12975.662485299988,84.43652301000111,53425.669339680004 2024-12-06,18:12:05.000,341,11064140,12245,0,1733508724,12975.669221609998,84.43652301000111,53425.65536544 2024-12-06,18:12:06.000,341,11064179,12125,0,1733508725,12975.655748989993,84.45062126999983,53425.68331392001 2024-12-06,18:12:07.000,341,11064133,12325,0,1733508726,12975.669221609998,84.46471952999855,53425.70427528 2024-12-06,18:12:08.000,341,11064140,12205,0,1733508727,12975.669221609998,84.47881779000454,53425.71824952 2024-12-06,18:12:09.000,341,11064094,12165,0,1733508728,12975.675957919993,84.50701431000198,53425.746198 2024-12-06,18:12:10.000,341,11064060,12165,0,1733508729,12975.655748989993,84.53521082999941,53425.73222376001 2024-12-06,18:12:11.000,341,11064075,12085,0,1733508730,12975.635540059993,84.54225995999877,53425.70427528 2024-12-06,18:12:12.000,341,11064123,11645,0,1733508731,12975.642276369988,84.56340735000413,53425.68331392001 2024-12-06,18:12:13.000,341,11064177,11925,0,1733508732,12975.628803749998,84.57045648000349,53425.690301040006 2024-12-06,18:12:14.000,341,11064149,12245,0,1733508733,12975.601858509988,84.5845547400022,53425.71824952 2024-12-06,18:12:15.000,341,11064092,12125,0,1733508734,12975.615331129993,84.59160387000156,53425.71824952 2024-12-06,18:12:16.000,341,11064107,12405,0,1733508735,12975.642276369988,84.619800389999,53425.690301040006 2024-12-06,18:12:17.000,341,11064101,12325,0,1733508736,12975.628803749998,84.64799691000371,53425.71824952 2024-12-06,18:12:18.000,341,11064102,12205,0,1733508737,12975.581649579988,84.64799691000371,53425.69728816 2024-12-06,18:12:19.000,341,11064125,11925,0,1733508738,12975.615331129993,84.66914430000179,53425.739210880005 2024-12-06,18:12:20.000,341,11064106,12245,0,1733508739,12975.601858509988,84.70438994999859,53425.6763268 2024-12-06,18:12:21.000,341,11064156,12245,0,1733508740,12975.595122199993,84.72553734000394,53425.66235256001 2024-12-06,18:12:22.000,341,11064132,12445,0,1733508741,12975.669221609998,84.73963560000266,53425.746198 2024-12-06,18:12:23.000,341,11064110,12045,0,1733508742,12975.615331129993,84.75373386000138,53425.77414648 2024-12-06,18:12:24.000,341,11064175,11965,0,1733508743,12975.642276369988,84.75373386000138,53425.70427528 2024-12-06,18:12:25.000,341,11064170,12365,0,1733508744,12975.622067439988,84.77488124999945,53425.746198 2024-12-06,18:12:26.000,341,11064111,12165,0,1733508745,12975.635540059993,84.78193037999881,53425.746198 2024-12-06,18:12:27.000,341,11064142,12485,0,1733508746,12975.622067439988,84.82422516000224,53425.76017224001 2024-12-06,18:12:28.000,341,11064051,12125,0,1733508747,12975.622067439988,84.81012690000352,53425.77414648 2024-12-06,18:12:29.000,341,11064123,12325,0,1733508748,12975.608594819998,84.8312742900016,53425.77414648 2024-12-06,18:12:30.000,341,11064085,12205,0,1733508749,12975.649012679998,84.85947080999904,53425.75318512 2024-12-06,18:12:31.000,341,11064108,12485,0,1733508750,12975.595122199993,84.85242167999968,53425.79510784 2024-12-06,18:12:32.000,341,11064081,12085,0,1733508751,12975.608594819998,84.83832342000096,53425.80209496001 2024-12-06,18:12:33.000,341,11064164,12205,0,1733508752,12975.568176959998,84.82422516000224,53425.788120720004 2024-12-06,18:12:34.000,341,11064109,12285,0,1733508753,12975.601858509988,84.84537255000032,53425.8160692 2024-12-06,18:12:35.000,341,11064131,12125,0,1733508754,12975.601858509988,84.80307777000417,53425.73222376001 2024-12-06,18:12:36.000,341,11064119,12285,0,1733508755,12975.595122199993,84.7960286400048,53425.71824952 2024-12-06,18:12:37.000,341,11064138,12245,0,1733508756,12975.615331129993,84.7960286400048,53425.739210880005 2024-12-06,18:12:38.000,341,11064174,12165,0,1733508757,12975.628803749998,84.80307777000417,53425.70427528 2024-12-06,18:12:39.000,341,11064119,12125,0,1733508758,12975.649012679998,84.78897950999817,53425.739210880005 2024-12-06,18:12:40.000,341,11064136,12365,0,1733508759,12975.635540059993,84.77488124999945,53425.72523664 2024-12-06,18:12:41.000,341,11064149,12285,0,1733508760,12975.642276369988,84.76078299000073,53425.739210880005 2024-12-06,18:12:42.000,341,11064096,12245,0,1733508761,12975.675957919993,84.74668473000202,53425.746198 2024-12-06,18:12:43.000,341,11064123,12245,0,1733508762,12975.669221609998,84.7325864700033,53425.71824952 2024-12-06,18:12:44.000,341,11064123,12485,0,1733508763,12975.696166849993,84.76078299000073,53425.73222376001 2024-12-06,18:12:45.000,341,11064112,11925,0,1733508764,12975.729848399998,84.75373386000138,53425.746198 2024-12-06,18:12:46.000,341,11064141,12205,0,1733508765,12975.723112089989,84.70438994999859,53425.746198 2024-12-06,18:12:47.000,341,11064096,12205,0,1733508766,12975.723112089989,84.71848821000458,53425.70427528 2024-12-06,18:12:48.000,341,11064083,12085,0,1733508767,12975.716375779994,84.69734081999923,53425.70427528 2024-12-06,18:12:49.000,341,11064088,12205,0,1733508768,12975.750057329999,84.72553734000394,53425.80209496001 2024-12-06,18:12:50.000,341,11064123,12085,0,1733508769,12975.770266259999,84.71143907999794,53425.739210880005 2024-12-06,18:12:51.000,341,11064106,12085,0,1733508770,12975.750057329999,84.71143907999794,53425.72523664 2024-12-06,18:12:52.000,341,11064134,12365,0,1733508771,12975.743321019989,84.7325864700033,53425.77414648 2024-12-06,18:12:53.000,341,11064092,12485,0,1733508772,12975.743321019989,84.69029168999987,53425.69728816 2024-12-06,18:12:54.000,341,11064118,12125,0,1733508773,12975.736584709994,84.70438994999859,53425.746198 2024-12-06,18:12:55.000,341,11064075,12205,0,1733508774,12975.743321019989,84.68324256000051,53425.73222376001 2024-12-06,18:12:56.000,341,11064104,12325,0,1733508775,12975.723112089989,84.72553734000394,53425.788120720004 2024-12-06,18:12:57.000,341,11064139,12085,0,1733508776,12975.729848399998,84.71143907999794,53425.73222376001 2024-12-06,18:12:58.000,341,11064143,12285,0,1733508777,12975.716375779994,84.69734081999923,53425.71824952 2024-12-06,18:12:59.000,341,11064118,12085,0,1733508778,12975.709639469998,84.71848821000458,53425.72523664 2024-12-06,18:13:00.000,341,11064109,12325,0,1733508779,12975.702903159989,84.7325864700033,53425.76017224001 2024-12-06,18:13:01.000,341,11064116,12045,0,1733508780,12975.723112089989,84.7325864700033,53425.78113360001 2024-12-06,18:13:02.000,341,11064108,12165,0,1733508781,12975.729848399998,84.71848821000458,53425.746198 2024-12-06,18:13:03.000,341,11064142,11845,0,1733508782,12975.709639469998,84.71848821000458,53425.73222376001 2024-12-06,18:13:04.000,341,11064091,12325,0,1733508783,12975.756793639994,84.72553734000394,53425.76017224001 2024-12-06,18:13:05.000,341,11064150,12125,0,1733508784,12975.763529949989,84.70438994999859,53425.76715936 2024-12-06,18:13:06.000,341,11064096,12045,0,1733508785,12975.716375779994,84.7325864700033,53425.77414648 2024-12-06,18:13:07.000,341,11064110,11885,0,1733508786,12975.743321019989,84.69734081999923,53425.73222376001 2024-12-06,18:13:08.000,341,11064132,12125,0,1733508787,12975.743321019989,84.71848821000458,53425.76715936 2024-12-06,18:13:09.000,341,11064142,12165,0,1733508788,12975.736584709994,84.72553734000394,53425.76017224001 2024-12-06,18:13:10.000,341,11064115,12165,0,1733508789,12975.689430539998,84.7325864700033,53425.788120720004 2024-12-06,18:13:11.000,341,11064128,11885,0,1733508790,12975.689430539998,84.72553734000394,53425.809082080006 2024-12-06,18:13:12.000,341,11064083,12165,0,1733508791,12975.675957919993,84.73963560000266,53425.746198 2024-12-06,18:13:13.000,341,11064176,12325,0,1733508792,12975.696166849993,84.7678321200001,53425.76017224001 2024-12-06,18:13:14.000,341,11064152,12405,0,1733508793,12975.675957919993,84.76078299000073,53425.788120720004 2024-12-06,18:13:15.000,341,11064115,12205,0,1733508794,12975.669221609998,84.73963560000266,53425.80209496001 2024-12-06,18:13:16.000,341,11064119,12045,0,1733508795,12975.669221609998,84.7960286400048,53425.77414648 2024-12-06,18:13:17.000,341,11064116,12085,0,1733508796,12975.642276369988,84.80307777000417,53425.71126240001 2024-12-06,18:13:18.000,341,11064094,12285,0,1733508797,12975.628803749998,84.7678321200001,53425.690301040006 2024-12-06,18:13:19.000,341,11064113,12365,0,1733508798,12975.649012679998,84.78193037999881,53425.75318512 2024-12-06,18:13:20.000,341,11064115,12565,0,1733508799,12975.622067439988,84.78193037999881,53425.71126240001 2024-12-06,18:13:21.000,341,11064159,12085,0,1733508800,12975.622067439988,84.78897950999817,53425.746198 2024-12-06,18:13:22.000,341,11064084,12085,0,1733508801,12975.642276369988,84.8312742900016,53425.73222376001 2024-12-06,18:13:23.000,341,11064111,12485,0,1733508802,12975.635540059993,84.81012690000352,53425.739210880005 2024-12-06,18:13:24.000,341,11064154,12325,0,1733508803,12975.642276369988,84.7960286400048,53425.71824952 2024-12-06,18:13:25.000,341,11064131,12125,0,1733508804,12975.649012679998,84.81717603000288,53425.76017224001 2024-12-06,18:13:26.000,341,11064144,12605,0,1733508805,12975.649012679998,84.80307777000417,53425.70427528 2024-12-06,18:13:27.000,341,11064151,11925,0,1733508806,12975.675957919993,84.80307777000417,53425.68331392001 2024-12-06,18:13:28.000,341,11064159,12005,0,1733508807,12975.682694229989,84.80307777000417,53425.73222376001 2024-12-06,18:13:29.000,341,11064099,12285,0,1733508808,12975.696166849993,84.7960286400048,53425.76715936 2024-12-06,18:13:30.000,341,11064132,12125,0,1733508809,12975.763529949989,84.81717603000288,53425.739210880005 2024-12-06,18:13:31.000,341,11064130,12285,0,1733508810,12975.777002569994,84.8312742900016,53425.690301040006 2024-12-06,18:13:32.000,341,11064139,12125,0,1733508811,12975.790475189999,84.81012690000352,53425.72523664 2024-12-06,18:13:33.000,341,11064093,12085,0,1733508812,12975.770266259999,84.80307777000417,53425.68331392001 2024-12-06,18:13:34.000,341,11064096,12325,0,1733508813,12975.770266259999,84.81012690000352,53425.669339680004 2024-12-06,18:13:35.000,341,11064138,12165,0,1733508814,12975.82415673999,84.78193037999881,53425.68331392001 2024-12-06,18:13:36.000,341,11064097,12165,0,1733508815,12975.830893049999,84.77488124999945,53425.669339680004 2024-12-06,18:13:37.000,341,11064142,12125,0,1733508816,12975.871310909999,84.76078299000073,53425.70427528 2024-12-06,18:13:38.000,341,11064104,12125,0,1733508817,12975.878047219994,84.77488124999945,53425.746198 2024-12-06,18:13:39.000,341,11064118,12285,0,1733508818,12975.871310909999,84.78897950999817,53425.68331392001 2024-12-06,18:13:40.000,341,11064156,12245,0,1733508819,12975.898256149994,84.76078299000073,53425.71824952 2024-12-06,18:13:41.000,341,11064131,11965,0,1733508820,12975.90499245999,84.75373386000138,53425.690301040006 2024-12-06,18:13:42.000,341,11064179,12205,0,1733508821,12975.91172877,84.7325864700033,53425.690301040006 2024-12-06,18:13:43.000,341,11064092,12205,0,1733508822,12975.938674009994,84.7325864700033,53425.70427528 2024-12-06,18:13:44.000,341,11064095,12325,0,1733508823,12975.90499245999,84.71143907999794,53425.669339680004 2024-12-06,18:13:45.000,341,11064138,12445,0,1733508824,12975.91172877,84.7325864700033,53425.66235256001 2024-12-06,18:13:46.000,341,11064164,12245,0,1733508825,12975.90499245999,84.69029168999987,53425.746198 2024-12-06,18:13:47.000,341,11064163,12285,0,1733508826,12975.938674009994,84.70438994999859,53425.690301040006 2024-12-06,18:13:48.000,341,11064154,12045,0,1733508827,12975.94541031999,84.67619343000115,53425.66235256001 2024-12-06,18:13:49.000,341,11064147,11885,0,1733508828,12975.979091869995,84.67619343000115,53425.641391200006 2024-12-06,18:13:50.000,341,11064101,12365,0,1733508829,12975.92520138999,84.71848821000458,53425.6763268 2024-12-06,18:13:51.000,341,11064129,11965,0,1733508830,12975.95214663,84.71848821000458,53425.64837832 2024-12-06,18:13:52.000,341,11064137,12165,0,1733508831,12975.92520138999,84.67619343000115,53425.669339680004 2024-12-06,18:13:53.000,341,11064047,12125,0,1733508832,12975.918465079994,84.65504604000307,53425.59946848 2024-12-06,18:13:54.000,341,11064107,12125,0,1733508833,12975.94541031999,84.65504604000307,53425.64837832 2024-12-06,18:13:55.000,341,11064136,12245,0,1733508834,12975.96561924999,84.69029168999987,53425.63440408001 2024-12-06,18:13:56.000,341,11064108,12285,0,1733508835,12975.95214663,84.66914430000179,53425.61344272001 2024-12-06,18:13:57.000,341,11064147,12325,0,1733508836,12975.999300799995,84.63389864999772,53425.72523664 2024-12-06,18:13:58.000,341,11064090,11845,0,1733508837,12975.98582817999,84.619800389999,53425.66235256001 2024-12-06,18:13:59.000,341,11064144,12245,0,1733508838,12976.01277342,84.62684951999836,53425.70427528 2024-12-06,18:14:00.000,341,11064130,11805,0,1733508839,12975.999300799995,84.619800389999,53425.66235256001 2024-12-06,18:14:01.000,341,11064104,12085,0,1733508840,12975.99256449,84.619800389999,53425.620429840004 2024-12-06,18:14:02.000,341,11064099,12125,0,1733508841,12976.00603710999,84.66209517000243,53425.69728816 2024-12-06,18:14:03.000,341,11064176,12325,0,1733508842,12976.06666389999,84.60570213000028,53425.690301040006 2024-12-06,18:14:04.000,341,11064116,12285,0,1733508843,12976.07340021,84.64094778000435,53425.68331392001 2024-12-06,18:14:05.000,341,11064113,12285,0,1733508844,12976.039718659995,84.59160387000156,53425.641391200006 2024-12-06,18:14:06.000,341,11064117,12445,0,1733508845,12976.02624603999,84.5845547400022,53425.66235256001 2024-12-06,18:14:07.000,341,11064160,12245,0,1733508846,12976.02624603999,84.60570213000028,53425.669339680004 2024-12-06,18:14:08.000,341,11064130,12045,0,1733508847,12975.999300799995,84.59865300000092,53425.62741696 2024-12-06,18:14:09.000,341,11064070,12285,0,1733508848,12976.01277342,84.59160387000156,53425.62741696 2024-12-06,18:14:10.000,341,11064158,12165,0,1733508849,12975.979091869995,84.63389864999772,53425.63440408001 2024-12-06,18:14:11.000,341,11064102,12325,0,1733508850,12975.979091869995,84.60570213000028,53425.6064556 2024-12-06,18:14:12.000,341,11064140,12125,0,1733508851,12975.958882939995,84.57750561000285,53425.59248136001 2024-12-06,18:14:13.000,341,11064160,12325,0,1733508852,12976.00603710999,84.57045648000349,53425.61344272001 2024-12-06,18:14:14.000,341,11064146,12285,0,1733508853,12975.979091869995,84.57045648000349,53425.57850712 2024-12-06,18:14:15.000,341,11064104,12405,0,1733508854,12975.958882939995,84.57045648000349,53425.57850712 2024-12-06,18:14:16.000,341,11064102,12165,0,1733508855,12976.00603710999,84.57045648000349,53425.6064556 2024-12-06,18:14:17.000,341,11064120,12125,0,1733508856,12975.999300799995,84.60570213000028,53425.58549424 2024-12-06,18:14:18.000,341,11064128,12125,0,1733508857,12975.95214663,84.54930908999813,53425.59248136001 2024-12-06,18:14:19.000,341,11064138,12365,0,1733508858,12975.95214663,84.55635822000477,53425.58549424 2024-12-06,18:14:20.000,341,11064105,12245,0,1733508859,12975.96561924999,84.57045648000349,53425.58549424 2024-12-06,18:14:21.000,341,11064138,12125,0,1733508860,12975.95214663,84.54930908999813,53425.571520000005 2024-12-06,18:14:22.000,341,11064110,12005,0,1733508861,12975.979091869995,84.5211125700007,53425.62741696 2024-12-06,18:14:23.000,341,11064121,12125,0,1733508862,12975.958882939995,84.54930908999813,53425.61344272001 2024-12-06,18:14:24.000,341,11064122,12445,0,1733508863,12975.958882939995,84.51406344000134,53425.55055864 2024-12-06,18:14:25.000,341,11064178,12245,0,1733508864,12975.95214663,84.4717686599979,53425.501648800004 2024-12-06,18:14:26.000,341,11064166,12325,0,1733508865,12975.96561924999,84.47881779000454,53425.55055864 2024-12-06,18:14:27.000,341,11064094,12085,0,1733508866,12975.9319377,84.47881779000454,53425.522610160006 2024-12-06,18:14:28.000,341,11064149,12325,0,1733508867,12975.96561924999,84.45767039999919,53425.52959728 2024-12-06,18:14:29.000,341,11064150,12525,0,1733508868,12975.95214663,84.45062126999983,53425.5365844 2024-12-06,18:14:30.000,341,11064141,12045,0,1733508869,12975.95214663,84.45062126999983,53425.51562304001 2024-12-06,18:14:31.000,341,11064153,12045,0,1733508870,12975.99256449,84.4717686599979,53425.52959728 2024-12-06,18:14:32.000,341,11064136,12125,0,1733508871,12976.00603710999,84.45062126999983,53425.49466168001 2024-12-06,18:14:33.000,341,11064180,12245,0,1733508872,12975.98582817999,84.44357214000047,53425.49466168001 2024-12-06,18:14:34.000,341,11064092,12285,0,1733508873,12975.99256449,84.45062126999983,53425.50863592 2024-12-06,18:14:35.000,341,11064131,12645,0,1733508874,12976.00603710999,84.4717686599979,53425.522610160006 2024-12-06,18:14:36.000,341,11064145,12565,0,1733508875,12976.00603710999,84.45767039999919,53425.452738960004 2024-12-06,18:14:37.000,341,11064082,12405,0,1733508876,12975.99256449,84.43652301000111,53425.48767456 2024-12-06,18:14:38.000,341,11064118,12045,0,1733508877,12976.02624603999,84.45062126999983,53425.48767456 2024-12-06,18:14:39.000,341,11064057,12165,0,1733508878,12976.02624603999,84.49291605000326,53425.48068744 2024-12-06,18:14:40.000,341,11064115,12325,0,1733508879,12976.02624603999,84.49996518000262,53425.45972608 2024-12-06,18:14:41.000,341,11064134,12525,0,1733508880,12976.05319128,84.49996518000262,53425.51562304001 2024-12-06,18:14:42.000,341,11064145,12085,0,1733508881,12976.080136519995,84.53521082999941,53425.452738960004 2024-12-06,18:14:43.000,341,11064128,12005,0,1733508882,12976.08687282999,84.53521082999941,53425.42479048001 2024-12-06,18:14:44.000,341,11064081,12325,0,1733508883,12976.05319128,84.5211125700007,53425.45972608 2024-12-06,18:14:45.000,341,11064126,12285,0,1733508884,12976.09360914,84.54930908999813,53425.452738960004 2024-12-06,18:14:46.000,341,11064123,12485,0,1733508885,12976.100345449995,84.52816170000006,53425.42479048001 2024-12-06,18:14:47.000,341,11064092,12125,0,1733508886,12976.08687282999,84.54930908999813,53425.42479048001 2024-12-06,18:14:48.000,341,11064125,12125,0,1733508887,12976.080136519995,84.54930908999813,53425.38985488 2024-12-06,18:14:49.000,341,11064158,12005,0,1733508888,12976.06666389999,84.57045648000349,53425.4317776 2024-12-06,18:14:50.000,341,11064153,11965,0,1733508889,12976.100345449995,84.5845547400022,53425.44575184001 2024-12-06,18:14:51.000,341,11064127,12125,0,1733508890,12976.120554379995,84.619800389999,53425.44575184001 2024-12-06,18:14:52.000,341,11064138,12325,0,1733508891,12976.140763309995,84.60570213000028,53425.43876472 2024-12-06,18:14:53.000,341,11064105,12005,0,1733508892,12976.09360914,84.64094778000435,53425.403829120005 2024-12-06,18:14:54.000,341,11064141,12405,0,1733508893,12976.11381807,84.65504604000307,53425.39684200001 2024-12-06,18:14:55.000,341,11064152,12245,0,1733508894,12976.140763309995,84.66914430000179,53425.38985488 2024-12-06,18:14:56.000,341,11064114,12085,0,1733508895,12976.14749961999,84.69029168999987,53425.41081624 2024-12-06,18:14:57.000,341,11064134,12045,0,1733508896,12976.134027,84.67619343000115,53425.41081624 2024-12-06,18:14:58.000,341,11064153,12285,0,1733508897,12976.181181169995,84.68324256000051,53425.43876472 2024-12-06,18:14:59.000,341,11064126,12285,0,1733508898,12976.221599029996,84.71848821000458,53425.44575184001 2024-12-06,18:15:00.000,341,11064156,12125,0,1733508899,12976.22833533999,84.71848821000458,53425.44575184001 2024-12-06,18:15:01.000,341,11064113,12125,0,1733508900,12976.22833533999,84.73963560000266,53425.452738960004 2024-12-06,18:15:02.000,341,11064138,12005,0,1733508901,12976.201390099995,84.71848821000458,53425.46671320001 2024-12-06,18:15:03.000,341,11064145,12045,0,1733508902,12976.23507165,84.71848821000458,53425.41081624 2024-12-06,18:15:04.000,341,11064123,12125,0,1733508903,12976.241807959996,84.73963560000266,53425.473700320006 2024-12-06,18:15:05.000,341,11064090,12125,0,1733508904,12976.241807959996,84.73963560000266,53425.41780336 2024-12-06,18:15:06.000,341,11064119,12325,0,1733508905,12976.262016889996,84.78193037999881,53425.46671320001 2024-12-06,18:15:07.000,341,11064132,12165,0,1733508906,12976.288962129991,84.7960286400048,53425.41780336 2024-12-06,18:15:08.000,341,11064096,11965,0,1733508907,12976.288962129991,84.8312742900016,53425.38985488 2024-12-06,18:15:09.000,341,11064126,12405,0,1733508908,12976.302434749996,84.77488124999945,53425.42479048001 2024-12-06,18:15:10.000,341,11064131,12285,0,1733508909,12976.29569844,84.7960286400048,53425.41780336 2024-12-06,18:15:11.000,341,11064122,12125,0,1733508910,12976.288962129991,84.76078299000073,53425.4317776 2024-12-06,18:15:12.000,341,11064133,12125,0,1733508911,12976.282225819996,84.7678321200001,53425.473700320006 2024-12-06,18:15:13.000,341,11064110,12205,0,1733508912,12976.262016889996,84.7678321200001,53425.42479048001 2024-12-06,18:15:14.000,341,11064134,11965,0,1733508913,12976.302434749996,84.75373386000138,53425.43876472 2024-12-06,18:15:15.000,341,11064126,12125,0,1733508914,12976.29569844,84.76078299000073,53425.4317776 2024-12-06,18:15:16.000,341,11064134,12325,0,1733508915,12976.29569844,84.7960286400048,53425.48767456 2024-12-06,18:15:17.000,341,11064100,12165,0,1733508916,12976.309171059991,84.74668473000202,53425.452738960004 2024-12-06,18:15:18.000,341,11064144,12245,0,1733508917,12976.329379989991,84.76078299000073,53425.403829120005 2024-12-06,18:15:19.000,341,11064154,12165,0,1733508918,12976.376534160001,84.75373386000138,53425.46671320001 2024-12-06,18:15:20.000,341,11064129,12445,0,1733508919,12976.349588919991,84.76078299000073,53425.41780336 2024-12-06,18:15:21.000,341,11064139,12005,0,1733508920,12976.376534160001,84.73963560000266,53425.41780336 2024-12-06,18:15:22.000,341,11064117,12005,0,1733508921,12976.376534160001,84.7678321200001,53425.44575184001 2024-12-06,18:15:23.000,341,11064159,12045,0,1733508922,12976.383270469996,84.72553734000394,53425.48068744 2024-12-06,18:15:24.000,341,11064173,12205,0,1733508923,12976.390006779991,84.7325864700033,53425.473700320006 2024-12-06,18:15:25.000,341,11064121,12325,0,1733508924,12976.410215709991,84.75373386000138,53425.403829120005 2024-12-06,18:15:26.000,341,11064126,12405,0,1733508925,12976.423688329996,84.74668473000202,53425.55055864 2024-12-06,18:15:27.000,341,11064132,12285,0,1733508926,12976.437160950001,84.76078299000073,53425.55754576 2024-12-06,18:15:28.000,341,11064110,12205,0,1733508927,12976.430424639992,84.78193037999881,53425.54357152001 2024-12-06,18:15:29.000,341,11064119,12045,0,1733508928,12976.423688329996,84.77488124999945,53425.51562304001 2024-12-06,18:15:30.000,341,11064144,12205,0,1733508929,12976.390006779991,84.77488124999945,53425.50863592 2024-12-06,18:15:31.000,341,11064140,11925,0,1733508930,12976.443897259996,84.80307777000417,53425.54357152001 2024-12-06,18:15:32.000,341,11064146,12085,0,1733508931,12976.403479399996,84.82422516000224,53425.54357152001 2024-12-06,18:15:33.000,341,11064112,11925,0,1733508932,12976.437160950001,84.84537255000032,53425.52959728 2024-12-06,18:15:34.000,341,11064110,12285,0,1733508933,12976.430424639992,84.8665199399984,53425.56453288001 2024-12-06,18:15:35.000,341,11064133,12325,0,1733508934,12976.423688329996,84.85947080999904,53425.50863592 2024-12-06,18:15:36.000,341,11064187,12285,0,1733508935,12976.464106189997,84.88061820000439,53425.52959728 2024-12-06,18:15:37.000,341,11064120,12245,0,1733508936,12976.396743090001,84.90881472000183,53425.49466168001 2024-12-06,18:15:38.000,341,11064119,12565,0,1733508937,12976.450633569992,84.91586385000119,53425.51562304001 2024-12-06,18:15:39.000,341,11064081,11965,0,1733508938,12976.477578810001,84.93701123999926,53425.52959728 2024-12-06,18:15:40.000,341,11064131,12485,0,1733508939,12976.504524049997,84.91586385000119,53425.473700320006 2024-12-06,18:15:41.000,341,11064187,12165,0,1733508940,12976.504524049997,84.97225689000334,53425.522610160006 2024-12-06,18:15:42.000,341,11064132,11925,0,1733508941,12976.517996670002,84.98635515000205,53425.45972608 2024-12-06,18:15:43.000,341,11064132,12285,0,1733508942,12976.571887149992,85.00045341000077,53425.522610160006 2024-12-06,18:15:44.000,341,11064120,12565,0,1733508943,12976.612305009992,85.03569906000484,53425.51562304001 2024-12-06,18:15:45.000,341,11064111,12285,0,1733508944,12976.639250250002,85.02864992999821,53425.522610160006 2024-12-06,18:15:46.000,341,11064096,12205,0,1733508945,12976.672931799993,85.05684645000292,53425.56453288001 2024-12-06,18:15:47.000,341,11064128,12485,0,1733508946,12976.706613349997,85.07094471000164,53425.55754576 2024-12-06,18:15:48.000,341,11064118,12045,0,1733508947,12976.693140729993,85.08504297000036,53425.55754576 2024-12-06,18:15:49.000,341,11064115,12285,0,1733508948,12976.726822279998,85.08504297000036,53425.55754576 2024-12-06,18:15:50.000,341,11064146,12085,0,1733508949,12976.767240139998,85.10619035999844,53425.5365844 2024-12-06,18:15:51.000,341,11064162,12325,0,1733508950,12976.767240139998,85.14143601000251,53425.571520000005 2024-12-06,18:15:52.000,341,11064137,12405,0,1733508951,12976.753767519993,85.16258340000059,53425.57850712 2024-12-06,18:15:53.000,341,11064105,12085,0,1733508952,12976.767240139998,85.1766816599993,53425.55055864 2024-12-06,18:15:54.000,341,11064146,12005,0,1733508953,12976.827866929998,85.20487818000402,53425.58549424 2024-12-06,18:15:55.000,341,11064131,11965,0,1733508954,12976.814394309993,85.21192731000338,53425.59248136001 2024-12-06,18:15:56.000,341,11064137,12165,0,1733508955,12976.794185379993,85.21192731000338,53425.54357152001 2024-12-06,18:15:57.000,341,11064161,11925,0,1733508956,12976.780712760003,85.23307470000145,53425.58549424 2024-12-06,18:15:58.000,341,11064101,12445,0,1733508957,12976.767240139998,85.23307470000145,53425.57850712 2024-12-06,18:15:59.000,341,11064106,12285,0,1733508958,12976.827866929998,85.27536948000488,53425.64837832 2024-12-06,18:16:00.000,341,11064143,12125,0,1733508959,12976.767240139998,85.26127121999889,53425.522610160006 2024-12-06,18:16:01.000,341,11064133,12125,0,1733508960,12976.827866929998,85.27536948000488,53425.58549424 2024-12-06,18:16:02.000,341,11064128,11885,0,1733508961,12976.794185379993,85.29651687000296,53425.57850712 2024-12-06,18:16:03.000,341,11064156,12365,0,1733508962,12976.807657999998,85.31061513000168,53425.59946848 2024-12-06,18:16:04.000,341,11064142,11965,0,1733508963,12976.794185379993,85.3247133900004,53425.59248136001 2024-12-06,18:16:05.000,341,11064178,12285,0,1733508964,12976.787449069998,85.3247133900004,53425.66235256001 2024-12-06,18:16:06.000,341,11064139,12285,0,1733508965,12976.740294900002,85.35995904000447,53425.64837832 2024-12-06,18:16:07.000,341,11064145,12325,0,1733508966,12976.773976449993,85.35995904000447,53425.64837832 2024-12-06,18:16:08.000,341,11064141,12405,0,1733508967,12976.780712760003,85.38110643000255,53425.61344272001 2024-12-06,18:16:09.000,341,11064189,12165,0,1733508968,12976.773976449993,85.38110643000255,53425.58549424 2024-12-06,18:16:10.000,341,11064115,12405,0,1733508969,12976.800921689988,85.41635207999934,53425.61344272001 2024-12-06,18:16:11.000,341,11064157,12085,0,1733508970,12976.827866929998,85.43045033999806,53425.66235256001 2024-12-06,18:16:12.000,341,11064149,12165,0,1733508971,12976.821130619988,85.45159773000341,53425.6064556 2024-12-06,18:16:13.000,341,11064160,12365,0,1733508972,12976.800921689988,85.4234012099987,53425.62741696 2024-12-06,18:16:14.000,341,11064162,12165,0,1733508973,12976.794185379993,85.46569599000213,53425.65536544 2024-12-06,18:16:15.000,341,11064123,12405,0,1733508974,12976.814394309993,85.50799076999829,53425.61344272001 2024-12-06,18:16:16.000,341,11064166,11925,0,1733508975,12976.821130619988,85.50799076999829,53425.63440408001 2024-12-06,18:16:17.000,341,11064123,12245,0,1733508976,12976.794185379993,85.47979425000085,53425.57850712 2024-12-06,18:16:18.000,341,11064133,12205,0,1733508977,12976.807657999998,85.536187290003,53425.59946848 2024-12-06,18:16:19.000,341,11064108,12005,0,1733508978,12976.807657999998,85.55028555000172,53425.58549424 2024-12-06,18:16:20.000,341,11064113,12085,0,1733508979,12976.821130619988,85.536187290003,53425.65536544 2024-12-06,18:16:21.000,341,11064147,12405,0,1733508980,12976.827866929998,85.536187290003,53425.620429840004 2024-12-06,18:16:22.000,341,11064164,12045,0,1733508981,12976.821130619988,85.56438381000044,53425.61344272001 2024-12-06,18:16:23.000,341,11064155,12245,0,1733508982,12976.861548479988,85.57848206999915,53425.62741696 2024-12-06,18:16:24.000,341,11064142,12325,0,1733508983,12976.895230029993,85.60667859000387,53425.6064556 2024-12-06,18:16:25.000,341,11064110,12445,0,1733508984,12976.773976449993,85.65602249999938,53425.55055864 2024-12-06,18:16:26.000,341,11064160,12165,0,1733508985,12976.787449069998,85.71241554000153,53425.59946848 2024-12-06,18:16:27.000,341,11064129,12525,0,1733508986,12976.767240139998,85.70536641000217,53425.55754576 2024-12-06,18:16:28.000,341,11064107,12125,0,1733508987,12976.747031209998,85.69831728000281,53425.522610160006 2024-12-06,18:16:29.000,341,11064102,11925,0,1733508988,12976.747031209998,85.74061205999897,53425.61344272001 2024-12-06,18:16:30.000,341,11064131,12165,0,1733508989,12976.780712760003,85.72651380000025,53425.59946848 2024-12-06,18:16:31.000,341,11064171,12205,0,1733508990,12976.726822279998,85.77585771000304,53425.571520000005 2024-12-06,18:16:32.000,341,11064169,12085,0,1733508991,12976.740294900002,85.78995597000176,53425.61344272001 2024-12-06,18:16:33.000,341,11064153,12245,0,1733508992,12976.733558589993,85.79700510000112,53425.63440408001 2024-12-06,18:16:34.000,341,11064150,12205,0,1733508993,12976.733558589993,85.8463490100039,53425.620429840004 2024-12-06,18:16:35.000,341,11064148,12485,0,1733508994,12976.706613349997,85.83929988000455,53425.6064556 2024-12-06,18:16:36.000,341,11064141,12165,0,1733508995,12976.726822279998,85.86044727000262,53425.55754576 2024-12-06,18:16:37.000,341,11064120,12285,0,1733508996,12976.706613349997,85.8815946600007,53425.57850712 2024-12-06,18:16:38.000,341,11064129,12165,0,1733508997,12976.699877040002,85.89569291999942,53425.571520000005 2024-12-06,18:16:39.000,341,11064110,12125,0,1733508998,12976.713349659993,85.90274204999878,53425.6064556 2024-12-06,18:16:40.000,341,11064146,12165,0,1733508999,12976.706613349997,85.87454553000134,53425.6064556 2024-12-06,18:16:41.000,341,11064112,12085,0,1733509000,12976.720085970002,85.90979117999814,53425.58549424 2024-12-06,18:16:42.000,341,11064110,12325,0,1733509001,12976.699877040002,85.90979117999814,53425.55754576 2024-12-06,18:16:43.000,341,11064171,12285,0,1733509002,12976.699877040002,85.91684031000477,53425.6064556 2024-12-06,18:16:44.000,341,11064094,11965,0,1733509003,12976.686404419997,85.93093857000349,53425.54357152001 2024-12-06,18:16:45.000,341,11064080,11965,0,1733509004,12976.679668110002,85.94503683000221,53425.58549424 2024-12-06,18:16:46.000,341,11064135,12205,0,1733509005,12976.639250250002,85.92388944000413,53425.56453288001 2024-12-06,18:16:47.000,341,11064180,11725,0,1733509006,12976.659459180002,85.91684031000477,53425.58549424 2024-12-06,18:16:48.000,341,11064164,12125,0,1733509007,12976.619041320002,85.89569291999942,53425.56453288001 2024-12-06,18:16:49.000,341,11064097,12125,0,1733509008,12976.639250250002,85.93798770000285,53425.55055864 2024-12-06,18:16:50.000,341,11064167,12125,0,1733509009,12976.598832390002,85.91684031000477,53425.55055864 2024-12-06,18:16:51.000,341,11064113,12005,0,1733509010,12976.571887149992,85.91684031000477,53425.58549424 2024-12-06,18:16:52.000,341,11064156,12205,0,1733509011,12976.565150839997,85.90274204999878,53425.55055864 2024-12-06,18:16:53.000,341,11064163,12245,0,1733509012,12976.571887149992,85.86749640000198,53425.57850712 2024-12-06,18:16:54.000,341,11064141,12285,0,1733509013,12976.578623460002,85.8815946600007,53425.56453288001 2024-12-06,18:16:55.000,341,11064137,12205,0,1733509014,12976.565150839997,85.8815946600007,53425.55055864 2024-12-06,18:16:56.000,341,11064168,12365,0,1733509015,12976.565150839997,85.86044727000262,53425.54357152001 2024-12-06,18:16:57.000,341,11064126,11885,0,1733509016,12976.531469289992,85.87454553000134,53425.55055864 2024-12-06,18:16:58.000,341,11064109,12205,0,1733509017,12976.524732979997,85.90274204999878,53425.501648800004 2024-12-06,18:16:59.000,341,11064091,12405,0,1733509018,12976.524732979997,85.86044727000262,53425.452738960004 2024-12-06,18:17:00.000,341,11064104,11885,0,1733509019,12976.517996670002,85.85339814000326,53425.50863592 2024-12-06,18:17:01.000,341,11064084,12325,0,1733509020,12976.497787740002,85.8463490100039,53425.51562304001 2024-12-06,18:17:02.000,341,11064116,12045,0,1733509021,12976.517996670002,85.83225074999791,53425.46671320001 2024-12-06,18:17:03.000,341,11064137,12285,0,1733509022,12976.464106189997,85.87454553000134,53425.51562304001 2024-12-06,18:17:04.000,341,11064078,12205,0,1733509023,12976.464106189997,85.8463490100039,53425.48068744 2024-12-06,18:17:05.000,341,11064113,12325,0,1733509024,12976.457369880001,85.83225074999791,53425.452738960004 2024-12-06,18:17:06.000,341,11064088,12245,0,1733509025,12976.416952020001,85.8463490100039,53425.42479048001 2024-12-06,18:17:07.000,341,11064140,12245,0,1733509026,12976.403479399996,85.8463490100039,53425.43876472 2024-12-06,18:17:08.000,341,11064127,11925,0,1733509027,12976.403479399996,85.85339814000326,53425.403829120005 2024-12-06,18:17:09.000,341,11064127,12125,0,1733509028,12976.383270469996,85.81815248999919,53425.452738960004 2024-12-06,18:17:10.000,341,11064069,12325,0,1733509029,12976.369797849991,85.80405423000047,53425.45972608 2024-12-06,18:17:11.000,341,11064086,12125,0,1733509030,12976.342852609996,85.82520161999855,53425.403829120005 2024-12-06,18:17:12.000,341,11064105,11805,0,1733509031,12976.356325230001,85.82520161999855,53425.43876472 2024-12-06,18:17:13.000,341,11064074,12405,0,1733509032,12976.369797849991,85.82520161999855,53425.36889352 2024-12-06,18:17:14.000,341,11064103,12125,0,1733509033,12976.390006779991,85.80405423000047,53425.3619064 2024-12-06,18:17:15.000,341,11064098,12005,0,1733509034,12976.349588919991,85.79700510000112,53425.37588064001 2024-12-06,18:17:16.000,341,11064108,12565,0,1733509035,12976.416952020001,85.82520161999855,53425.37588064001 2024-12-06,18:17:17.000,341,11064093,12045,0,1733509036,12976.383270469996,85.81815248999919,53425.37588064001 2024-12-06,18:17:18.000,341,11064104,12645,0,1733509037,12976.383270469996,85.82520161999855,53425.354919280006 2024-12-06,18:17:19.000,341,11064146,12325,0,1733509038,12976.437160950001,85.80405423000047,53425.34094504 2024-12-06,18:17:20.000,341,11064104,12245,0,1733509039,12976.443897259996,85.81815248999919,53425.354919280006 2024-12-06,18:17:21.000,341,11064103,12325,0,1733509040,12976.450633569992,85.83929988000455,53425.36889352 2024-12-06,18:17:22.000,341,11064073,12125,0,1733509041,12976.477578810001,85.85339814000326,53425.333957920004 2024-12-06,18:17:23.000,341,11064111,12405,0,1733509042,12976.457369880001,85.86044727000262,53425.27806096001 2024-12-06,18:17:24.000,341,11064154,12125,0,1733509043,12976.470842499992,85.87454553000134,53425.285048080004 2024-12-06,18:17:25.000,341,11064128,12125,0,1733509044,12976.464106189997,85.87454553000134,53425.31998368 2024-12-06,18:17:26.000,341,11064071,12445,0,1733509045,12976.491051429992,85.90274204999878,53425.29902232001 2024-12-06,18:17:27.000,341,11064095,12125,0,1733509046,12976.464106189997,85.89569291999942,53425.25709960001 2024-12-06,18:17:28.000,341,11064094,12325,0,1733509047,12976.477578810001,85.88864379000006,53425.25709960001 2024-12-06,18:17:29.000,341,11064171,12325,0,1733509048,12976.457369880001,85.89569291999942,53425.31299656 2024-12-06,18:17:30.000,341,11064122,12165,0,1733509049,12976.464106189997,85.89569291999942,53425.25011248 2024-12-06,18:17:31.000,341,11064094,12285,0,1733509050,12976.464106189997,85.86749640000198,53425.29902232001 2024-12-06,18:17:32.000,341,11064116,11965,0,1733509051,12976.470842499992,85.8815946600007,53425.27806096001 2024-12-06,18:17:33.000,341,11064117,12325,0,1733509052,12976.443897259996,85.86749640000198,53425.27806096001 2024-12-06,18:17:34.000,341,11064110,11885,0,1733509053,12976.443897259996,85.86044727000262,53425.306009440006 2024-12-06,18:17:35.000,341,11064100,12205,0,1733509054,12976.416952020001,85.83929988000455,53425.27806096001 2024-12-06,18:17:36.000,341,11064134,12485,0,1733509055,12976.376534160001,85.83929988000455,53425.22915112001 2024-12-06,18:17:37.000,341,11064144,11965,0,1733509056,12976.437160950001,85.83225074999791,53425.285048080004 2024-12-06,18:17:38.000,341,11064106,12325,0,1733509057,12976.416952020001,85.79700510000112,53425.27806096001 2024-12-06,18:17:39.000,341,11064144,12205,0,1733509058,12976.369797849991,85.75471031999768,53425.24312536 2024-12-06,18:17:40.000,341,11064078,11845,0,1733509059,12976.390006779991,85.77585771000304,53425.27806096001 2024-12-06,18:17:41.000,341,11064108,12045,0,1733509060,12976.383270469996,85.7829068400024,53425.2920352 2024-12-06,18:17:42.000,341,11064123,12205,0,1733509061,12976.369797849991,85.74766118999833,53425.27107384 2024-12-06,18:17:43.000,341,11064128,12245,0,1733509062,12976.369797849991,85.77585771000304,53425.26408672 2024-12-06,18:17:44.000,341,11064078,12245,0,1733509063,12976.349588919991,85.72651380000025,53425.25011248 2024-12-06,18:17:45.000,341,11064114,12165,0,1733509064,12976.349588919991,85.75471031999768,53425.222164 2024-12-06,18:17:46.000,341,11064101,12285,0,1733509065,12976.369797849991,85.74061205999897,53425.20818976001 2024-12-06,18:17:47.000,341,11064118,12285,0,1733509066,12976.416952020001,85.72651380000025,53425.19421552 2024-12-06,18:17:48.000,341,11064122,12325,0,1733509067,12976.376534160001,85.7829068400024,53425.25709960001 2024-12-06,18:17:49.000,341,11064164,12165,0,1733509068,12976.363061539996,85.72651380000025,53425.19421552 2024-12-06,18:17:50.000,341,11064162,12165,0,1733509069,12976.363061539996,85.70536641000217,53425.138318560006 2024-12-06,18:17:51.000,341,11064141,12365,0,1733509070,12976.390006779991,85.73356292999961,53425.187228400006 2024-12-06,18:17:52.000,341,11064103,12085,0,1733509071,12976.450633569992,85.74061205999897,53425.20120264 2024-12-06,18:17:53.000,341,11064119,12325,0,1733509072,12976.484315119997,85.74766118999833,53425.25709960001 2024-12-06,18:17:54.000,341,11064112,12125,0,1733509073,12976.477578810001,85.69831728000281,53425.17325416 2024-12-06,18:17:55.000,341,11064122,12325,0,1733509074,12976.491051429992,85.67716989000473,53425.20818976001 2024-12-06,18:17:56.000,341,11064073,12205,0,1733509075,12976.491051429992,85.69831728000281,53425.166267040004 2024-12-06,18:17:57.000,341,11064097,12325,0,1733509076,12976.497787740002,85.6842190200041,53425.20818976001 2024-12-06,18:17:58.000,341,11064123,12365,0,1733509077,12976.491051429992,85.6348751100013,53425.236138240005 2024-12-06,18:17:59.000,341,11064078,12165,0,1733509078,12976.524732979997,85.64192424000066,53425.20818976001 2024-12-06,18:18:00.000,341,11064088,12125,0,1733509079,12976.524732979997,85.62782598000194,53425.187228400006 2024-12-06,18:18:01.000,341,11064141,12325,0,1733509080,12976.517996670002,85.61372772000323,53425.20818976001 2024-12-06,18:18:02.000,341,11064162,12165,0,1733509081,12976.491051429992,85.56438381000044,53425.187228400006 2024-12-06,18:18:03.000,341,11064117,12325,0,1733509082,12976.524732979997,85.55733468000108,53425.166267040004 2024-12-06,18:18:04.000,341,11064065,11925,0,1733509083,12976.504524049997,85.54323642000236,53425.12434432 2024-12-06,18:18:05.000,341,11064109,12125,0,1733509084,12976.477578810001,85.51503989999765,53425.1522928 2024-12-06,18:18:06.000,341,11064122,12125,0,1733509085,12976.517996670002,85.46569599000213,53425.068447360005 2024-12-06,18:18:07.000,341,11064163,12125,0,1733509086,12976.517996670002,85.46569599000213,53425.138318560006 2024-12-06,18:18:08.000,341,11064137,12325,0,1733509087,12976.551678219992,85.4234012099987,53425.08940872001 2024-12-06,18:18:09.000,341,11064107,12125,0,1733509088,12976.592096079992,85.43045033999806,53425.047486 2024-12-06,18:18:10.000,341,11064119,12325,0,1733509089,12976.619041320002,85.4234012099987,53425.09639584 2024-12-06,18:18:11.000,341,11064099,11965,0,1733509090,12976.639250250002,85.38110643000255,53425.06146024001 2024-12-06,18:18:12.000,341,11064121,12285,0,1733509091,12976.605568699997,85.39520469000126,53425.08940872001 2024-12-06,18:18:13.000,341,11064102,12285,0,1733509092,12976.679668110002,85.34586077999847,53425.10338296 2024-12-06,18:18:14.000,341,11064060,12325,0,1733509093,12976.699877040002,85.36700817000383,53425.0824216 2024-12-06,18:18:15.000,341,11064054,12085,0,1733509094,12976.720085970002,85.33881164999912,53425.117357200004 2024-12-06,18:18:16.000,341,11064119,12005,0,1733509095,12976.733558589993,85.36700817000383,53425.06146024001 2024-12-06,18:18:17.000,341,11064104,12205,0,1733509096,12976.753767519993,85.37405730000319,53425.138318560006 2024-12-06,18:18:18.000,341,11064080,12165,0,1733509097,12976.787449069998,85.34586077999847,53425.02652464 2024-12-06,18:18:19.000,341,11064113,12045,0,1733509098,12976.773976449993,85.3881555600019,53425.04049888001 2024-12-06,18:18:20.000,341,11064129,12325,0,1733509099,12976.787449069998,85.35290990999783,53425.07543448 2024-12-06,18:18:21.000,341,11064104,12365,0,1733509100,12976.767240139998,85.35995904000447,53425.09639584 2024-12-06,18:18:22.000,341,11064130,12325,0,1733509101,12976.773976449993,85.3247133900004,53425.117357200004 2024-12-06,18:18:23.000,341,11064133,12325,0,1733509102,12976.794185379993,85.3247133900004,53425.11037008001 2024-12-06,18:18:24.000,341,11064091,12165,0,1733509103,12976.760503830003,85.33881164999912,53425.07543448 2024-12-06,18:18:25.000,341,11064075,12245,0,1733509104,12976.794185379993,85.34586077999847,53425.047486 2024-12-06,18:18:26.000,341,11064137,12125,0,1733509105,12976.821130619988,85.30356600000232,53425.047486 2024-12-06,18:18:27.000,341,11064166,12005,0,1733509106,12976.821130619988,85.30356600000232,53425.07543448 2024-12-06,18:18:28.000,341,11064109,12125,0,1733509107,12976.841339549988,85.3247133900004,53425.05447312 2024-12-06,18:18:29.000,341,11064094,12325,0,1733509108,12976.841339549988,85.26127121999889,53425.03351176 2024-12-06,18:18:30.000,341,11064138,12565,0,1733509109,12976.848075859998,85.25422208999953,53425.00556328 2024-12-06,18:18:31.000,341,11064117,12165,0,1733509110,12976.875021099993,85.19782905000466,53425.0824216 2024-12-06,18:18:32.000,341,11064100,12445,0,1733509111,12976.868284789998,85.21192731000338,53425.07543448 2024-12-06,18:18:33.000,341,11064120,12125,0,1733509112,12976.888493719998,85.1766816599993,53425.068447360005 2024-12-06,18:18:34.000,341,11064132,11965,0,1733509113,12976.868284789998,85.15553427000123,53425.0824216 2024-12-06,18:18:35.000,341,11064091,11965,0,1733509114,12976.848075859998,85.16963252999994,53425.01255040001 2024-12-06,18:18:36.000,341,11064105,12285,0,1733509115,12976.868284789998,85.14143601000251,53425.02652464 2024-12-06,18:18:37.000,341,11064114,12405,0,1733509116,12976.888493719998,85.12733775000379,53425.03351176 2024-12-06,18:18:38.000,341,11064149,12205,0,1733509117,12976.922175269989,85.16258340000059,53424.998576160004 2024-12-06,18:18:39.000,341,11064113,12085,0,1733509118,12976.908702649998,85.12733775000379,53425.06146024001 2024-12-06,18:18:40.000,341,11064145,12085,0,1733509119,12976.901966339989,85.13438688000315,53425.047486 2024-12-06,18:18:41.000,341,11064144,11965,0,1733509120,12976.895230029993,85.10619035999844,53425.08940872001 2024-12-06,18:18:42.000,341,11064152,12285,0,1733509121,12976.901966339989,85.12733775000379,53425.03351176 2024-12-06,18:18:43.000,341,11064129,12045,0,1733509122,12976.928911579998,85.12733775000379,53425.04049888001 2024-12-06,18:18:44.000,341,11064084,12245,0,1733509123,12976.922175269989,85.08504297000036,53424.970627680006 2024-12-06,18:18:45.000,341,11064109,12165,0,1733509124,12976.901966339989,85.10619035999844,53425.00556328 2024-12-06,18:18:46.000,341,11064117,12205,0,1733509125,12976.895230029993,85.12028862000443,53425.00556328 2024-12-06,18:18:47.000,341,11064151,12045,0,1733509126,12976.915438959993,85.09209209999972,53425.047486 2024-12-06,18:18:48.000,341,11064138,12205,0,1733509127,12976.908702649998,85.06389558000228,53424.9776148 2024-12-06,18:18:49.000,341,11064130,12085,0,1733509128,12976.942384199989,85.12028862000443,53424.970627680006 2024-12-06,18:18:50.000,341,11064157,12045,0,1733509129,12976.949120509998,85.08504297000036,53425.03351176 2024-12-06,18:18:51.000,341,11064147,12565,0,1733509130,12976.962593129989,85.06389558000228,53425.04049888001 2024-12-06,18:18:52.000,341,11064115,12525,0,1733509131,12976.996274679994,85.08504297000036,53425.05447312 2024-12-06,18:18:53.000,341,11064118,12365,0,1733509132,12976.996274679994,85.08504297000036,53425.02652464 2024-12-06,18:18:54.000,341,11064094,12085,0,1733509133,12977.016483609994,85.08504297000036,53425.02652464 2024-12-06,18:18:55.000,341,11064122,12245,0,1733509134,12977.04342884999,85.10619035999844,53425.047486 2024-12-06,18:18:56.000,341,11064164,12205,0,1733509135,12977.056901469994,85.08504297000036,53425.068447360005 2024-12-06,18:18:57.000,341,11064143,12245,0,1733509136,12977.056901469994,85.077993840001,53425.047486 2024-12-06,18:18:58.000,341,11064108,12045,0,1733509137,12977.08384670999,85.077993840001,53425.05447312 2024-12-06,18:18:59.000,341,11064070,12165,0,1733509138,12977.10405563999,85.04979732000356,53425.0824216 2024-12-06,18:19:00.000,341,11064159,12325,0,1733509139,12977.13100088,85.07094471000164,53425.047486 2024-12-06,18:19:01.000,341,11064103,12325,0,1733509140,12977.14447349999,85.07094471000164,53425.03351176 2024-12-06,18:19:02.000,341,11064143,11965,0,1733509141,12977.17141874,85.05684645000292,53425.04049888001 2024-12-06,18:19:03.000,341,11064135,11965,0,1733509142,12977.2118366,85.0427481900042,53425.047486 2024-12-06,18:19:04.000,341,11064104,11965,0,1733509143,12977.2118366,85.03569906000484,53425.047486 2024-12-06,18:19:05.000,341,11064105,12165,0,1733509144,12977.23204553,85.02864992999821,53425.08940872001 2024-12-06,18:19:06.000,341,11064112,12285,0,1733509145,12977.22530921999,85.0427481900042,53425.04049888001 2024-12-06,18:19:07.000,341,11064090,12325,0,1733509146,12977.24551814999,85.03569906000484,53425.08940872001 2024-12-06,18:19:08.000,341,11064101,12365,0,1733509147,12977.2118366,85.04979732000356,53425.06146024001 2024-12-06,18:19:09.000,341,11064140,12325,0,1733509148,12977.178155049995,85.02864992999821,53425.07543448 2024-12-06,18:19:10.000,341,11064107,11965,0,1733509149,12977.17141874,85.02160079999885,53425.07543448 2024-12-06,18:19:11.000,341,11064125,12165,0,1733509150,12977.16468242999,84.99340428000141,53425.138318560006 2024-12-06,18:19:12.000,341,11064136,12205,0,1733509151,12977.16468242999,84.97225689000334,53425.1522928 2024-12-06,18:19:13.000,341,11064120,11965,0,1733509152,12977.178155049995,84.98635515000205,53425.11037008001 2024-12-06,18:19:14.000,341,11064146,12005,0,1733509153,12977.14447349999,84.94406036999862,53425.10338296 2024-12-06,18:19:15.000,341,11064137,12285,0,1733509154,12977.137737189994,84.89471646000311,53425.06146024001 2024-12-06,18:19:16.000,341,11064144,12325,0,1733509155,12977.11079195,84.88061820000439,53425.068447360005 2024-12-06,18:19:17.000,341,11064146,12045,0,1733509156,12977.117528259994,84.88061820000439,53425.12434432 2024-12-06,18:19:18.000,341,11064110,12325,0,1733509157,12977.06363777999,84.8312742900016,53425.138318560006 2024-12-06,18:19:19.000,341,11064139,11965,0,1733509158,12977.04342884999,84.82422516000224,53425.09639584 2024-12-06,18:19:20.000,341,11064093,11965,0,1733509159,12977.06363777999,84.82422516000224,53425.117357200004 2024-12-06,18:19:21.000,341,11064168,12045,0,1733509160,12976.976065749994,84.81012690000352,53425.13133144001 2024-12-06,18:19:22.000,341,11064143,12245,0,1733509161,12976.989538369999,84.77488124999945,53425.15927992001 2024-12-06,18:19:23.000,341,11064183,12405,0,1733509162,12976.976065749994,84.75373386000138,53425.18024128001 2024-12-06,18:19:24.000,341,11064139,11885,0,1733509163,12976.928911579998,84.72553734000394,53425.1522928 2024-12-06,18:19:25.000,341,11064126,12205,0,1733509164,12976.935647889994,84.73963560000266,53425.13133144001 2024-12-06,18:19:26.000,341,11064100,11965,0,1733509165,12976.895230029993,84.69029168999987,53425.14530568 2024-12-06,18:19:27.000,341,11064160,12565,0,1733509166,12976.881757409988,84.72553734000394,53425.0824216 2024-12-06,18:19:28.000,341,11064111,12445,0,1733509167,12976.827866929998,84.73963560000266,53425.12434432 2024-12-06,18:19:29.000,341,11064163,12165,0,1733509168,12976.794185379993,84.7678321200001,53425.138318560006 2024-12-06,18:19:30.000,341,11064108,12245,0,1733509169,12976.807657999998,84.74668473000202,53425.138318560006 2024-12-06,18:19:31.000,341,11064156,12365,0,1733509170,12976.807657999998,84.7678321200001,53425.12434432 2024-12-06,18:19:32.000,341,11064145,12445,0,1733509171,12976.794185379993,84.7678321200001,53425.138318560006 2024-12-06,18:19:33.000,341,11064163,12245,0,1733509172,12976.814394309993,84.78897950999817,53425.18024128001 2024-12-06,18:19:34.000,341,11064093,12165,0,1733509173,12976.787449069998,84.77488124999945,53425.09639584 2024-12-06,18:19:35.000,341,11064107,12325,0,1733509174,12976.773976449993,84.77488124999945,53425.138318560006 2024-12-06,18:19:36.000,341,11064093,11885,0,1733509175,12976.773976449993,84.78193037999881,53425.11037008001 2024-12-06,18:19:37.000,341,11064130,12125,0,1733509176,12976.780712760003,84.7960286400048,53425.12434432 2024-12-06,18:19:38.000,341,11064148,12045,0,1733509177,12976.767240139998,84.81012690000352,53425.068447360005 2024-12-06,18:19:39.000,341,11064126,12165,0,1733509178,12976.740294900002,84.7960286400048,53425.10338296 2024-12-06,18:19:40.000,341,11064162,12325,0,1733509179,12976.773976449993,84.77488124999945,53425.07543448 2024-12-06,18:19:41.000,341,11064091,12245,0,1733509180,12976.720085970002,84.7678321200001,53425.11037008001 2024-12-06,18:19:42.000,341,11064124,11965,0,1733509181,12976.720085970002,84.72553734000394,53425.08940872001 2024-12-06,18:19:43.000,341,11064109,12325,0,1733509182,12976.672931799993,84.7325864700033,53425.06146024001 2024-12-06,18:19:44.000,341,11064136,12085,0,1733509183,12976.679668110002,84.70438994999859,53425.06146024001 2024-12-06,18:19:45.000,341,11064113,12285,0,1733509184,12976.679668110002,84.65504604000307,53425.10338296 2024-12-06,18:19:46.000,341,11064112,12205,0,1733509185,12976.699877040002,84.66914430000179,53425.12434432 2024-12-06,18:19:47.000,341,11064074,11965,0,1733509186,12976.672931799993,84.64094778000435,53425.02652464 2024-12-06,18:19:48.000,341,11064111,12005,0,1733509187,12976.645986559997,84.61275125999964,53425.06146024001 2024-12-06,18:19:49.000,341,11064164,12325,0,1733509188,12976.659459180002,84.59865300000092,53425.10338296 2024-12-06,18:19:50.000,341,11064172,12165,0,1733509189,12976.605568699997,84.5845547400022,53425.06146024001 2024-12-06,18:19:51.000,341,11064110,11925,0,1733509190,12976.585359769997,84.54225995999877,53425.07543448 2024-12-06,18:19:52.000,341,11064103,12325,0,1733509191,12976.571887149992,84.52816170000006,53425.07543448 2024-12-06,18:19:53.000,341,11064125,12285,0,1733509192,12976.565150839997,84.53521082999941,53425.068447360005 2024-12-06,18:19:54.000,341,11064116,11965,0,1733509193,12976.538205600002,84.49996518000262,53425.02652464 2024-12-06,18:19:55.000,341,11064117,12205,0,1733509194,12976.524732979997,84.45062126999983,53425.02652464 2024-12-06,18:19:56.000,341,11064104,12165,0,1733509195,12976.497787740002,84.45062126999983,53425.09639584 2024-12-06,18:19:57.000,341,11064113,12245,0,1733509196,12976.443897259996,84.45767039999919,53425.019537520006 2024-12-06,18:19:58.000,341,11064171,12045,0,1733509197,12976.410215709991,84.45062126999983,53425.04049888001 2024-12-06,18:19:59.000,341,11064134,12285,0,1733509198,12976.403479399996,84.46471952999855,53425.047486 2024-12-06,18:20:00.000,341,11064093,12405,0,1733509199,12976.342852609996,84.44357214000047,53424.998576160004 2024-12-06,18:20:01.000,341,11064154,12325,0,1733509200,12976.369797849991,84.4858669200039,53425.03351176 2024-12-06,18:20:02.000,341,11064138,12205,0,1733509201,12976.369797849991,84.47881779000454,53425.01255040001 2024-12-06,18:20:03.000,341,11064127,12245,0,1733509202,12976.302434749996,84.46471952999855,53425.01255040001 2024-12-06,18:20:04.000,341,11064125,12365,0,1733509203,12976.29569844,84.51406344000134,53425.01255040001 2024-12-06,18:20:05.000,341,11064130,11965,0,1733509204,12976.25528058,84.47881779000454,53424.998576160004 2024-12-06,18:20:06.000,341,11064166,12165,0,1733509205,12976.21486272,84.46471952999855,53425.03351176 2024-12-06,18:20:07.000,341,11064102,11925,0,1733509206,12976.18791747999,84.45767039999919,53424.998576160004 2024-12-06,18:20:08.000,341,11064122,12125,0,1733509207,12976.19465379,84.4717686599979,53424.998576160004 2024-12-06,18:20:09.000,341,11064096,12325,0,1733509208,12976.19465379,84.4717686599979,53424.95665344 2024-12-06,18:20:10.000,341,11064107,12285,0,1733509209,12976.201390099995,84.4717686599979,53425.00556328 2024-12-06,18:20:11.000,341,11064139,12325,0,1733509210,12976.201390099995,84.46471952999855,53424.99158904001 2024-12-06,18:20:12.000,341,11064109,12085,0,1733509211,12976.221599029996,84.45062126999983,53425.00556328 2024-12-06,18:20:13.000,341,11064067,12325,0,1733509212,12976.17444486,84.46471952999855,53424.9776148 2024-12-06,18:20:14.000,341,11064131,12165,0,1733509213,12976.181181169995,84.42242475000239,53424.949666320004 2024-12-06,18:20:15.000,341,11064147,12045,0,1733509214,12976.20812640999,84.42242475000239,53424.9776148 2024-12-06,18:20:16.000,341,11064122,12325,0,1733509215,12976.20812640999,84.43652301000111,53424.98460192 2024-12-06,18:20:17.000,341,11064150,12365,0,1733509216,12976.20812640999,84.42242475000239,53424.998576160004 2024-12-06,18:20:18.000,341,11064097,12165,0,1733509217,12976.201390099995,84.3730808399996,53425.019537520006 2024-12-06,18:20:19.000,341,11064097,12285,0,1733509218,12976.20812640999,84.3378351900028,53424.95665344 2024-12-06,18:20:20.000,341,11064134,12245,0,1733509219,12976.17444486,84.35193345000152,53424.970627680006 2024-12-06,18:20:21.000,341,11064108,11965,0,1733509220,12976.19465379,84.3378351900028,53424.949666320004 2024-12-06,18:20:22.000,341,11064167,12285,0,1733509221,12976.19465379,84.25324563000322,53424.949666320004 2024-12-06,18:20:23.000,341,11064154,12285,0,1733509222,12976.15423593,84.26734389000194,53424.92171784001 2024-12-06,18:20:24.000,341,11064154,12245,0,1733509223,12976.12729068999,84.26029476000258,53424.91473072 2024-12-06,18:20:25.000,341,11064105,12205,0,1733509224,12976.09360914,84.22504910999851,53424.851846640006 2024-12-06,18:20:26.000,341,11064136,12205,0,1733509225,12976.07340021,84.15455781000492,53424.88678224 2024-12-06,18:20:27.000,341,11064102,12045,0,1733509226,12976.07340021,84.16865607000364,53424.88678224 2024-12-06,18:20:28.000,341,11064122,11925,0,1733509227,12976.080136519995,84.09111564000341,53424.93569208 2024-12-06,18:20:29.000,341,11064134,12325,0,1733509228,12976.03298235,84.09816477000277,53424.92870496 2024-12-06,18:20:30.000,341,11064135,12285,0,1733509229,12976.019509729995,84.0629191199987,53424.91473072 2024-12-06,18:20:31.000,341,11064063,12245,0,1733509230,12976.01277342,84.04882085999998,53424.949666320004 2024-12-06,18:20:32.000,341,11064086,12405,0,1733509231,12976.00603710999,84.08406651000405,53424.94267920001 2024-12-06,18:20:33.000,341,11064099,12445,0,1733509232,12975.97235556,84.07701738000469,53424.86582088 2024-12-06,18:20:34.000,341,11064125,12165,0,1733509233,12975.938674009994,84.03472260000126,53424.92171784001 2024-12-06,18:20:35.000,341,11064133,12525,0,1733509234,12975.96561924999,84.0629191199987,53424.9077436 2024-12-06,18:20:36.000,341,11064143,12485,0,1733509235,12975.918465079994,84.04177173000062,53424.86582088 2024-12-06,18:20:37.000,341,11064104,12165,0,1733509236,12975.918465079994,84.02062434000254,53424.87280800001 2024-12-06,18:20:38.000,341,11064125,12245,0,1733509237,12975.92520138999,84.04882085999998,53424.86582088 2024-12-06,18:20:39.000,341,11064129,12125,0,1733509238,12975.89151984,84.04882085999998,53424.81691104 2024-12-06,18:20:40.000,341,11064092,12245,0,1733509239,12975.90499245999,84.0629191199987,53424.85883376 2024-12-06,18:20:41.000,341,11064152,12205,0,1733509240,12975.88478352999,84.04177173000062,53424.8378724 2024-12-06,18:20:42.000,341,11064125,12285,0,1733509241,12975.871310909999,84.0276734700019,53424.84485952001 2024-12-06,18:20:43.000,341,11064108,11845,0,1733509242,12975.898256149994,84.03472260000126,53424.84485952001 2024-12-06,18:20:44.000,341,11064077,12565,0,1733509243,12975.878047219994,84.03472260000126,53424.84485952001 2024-12-06,18:20:45.000,341,11064152,12285,0,1733509244,12975.84436566999,84.03472260000126,53424.79594968001 2024-12-06,18:20:46.000,341,11064141,12445,0,1733509245,12975.84436566999,84.04177173000062,53424.830885280004 2024-12-06,18:20:47.000,341,11064155,12085,0,1733509246,12975.817420429994,84.03472260000126,53424.851846640006 2024-12-06,18:20:48.000,341,11064113,12325,0,1733509247,12975.810684119999,84.01357521000318,53424.81691104 2024-12-06,18:20:49.000,341,11064189,12285,0,1733509248,12975.817420429994,84.02062434000254,53424.80992392 2024-12-06,18:20:50.000,341,11064117,12285,0,1733509249,12975.803947809989,84.0276734700019,53424.79594968001 2024-12-06,18:20:51.000,341,11064092,12125,0,1733509250,12975.82415673999,83.99947695000446,53424.781975440004 2024-12-06,18:20:52.000,341,11064135,12285,0,1733509251,12975.803947809989,83.99947695000446,53424.74005272 2024-12-06,18:20:53.000,341,11064099,12045,0,1733509252,12975.783738879989,83.99242781999783,53424.76101408 2024-12-06,18:20:54.000,341,11064100,12125,0,1733509253,12975.770266259999,83.97128042999975,53424.72607848001 2024-12-06,18:20:55.000,341,11064125,12285,0,1733509254,12975.783738879989,83.97128042999975,53424.76101408 2024-12-06,18:20:56.000,341,11064131,12245,0,1733509255,12975.790475189999,83.9289856500036,53424.781975440004 2024-12-06,18:20:57.000,341,11064142,12285,0,1733509256,12975.783738879989,83.94308391000231,53424.71909136 2024-12-06,18:20:58.000,341,11064055,12245,0,1733509257,12975.770266259999,83.90783825999824,53424.69813 2024-12-06,18:20:59.000,341,11064120,12565,0,1733509258,12975.790475189999,83.90783825999824,53424.74005272 2024-12-06,18:21:00.000,341,11064132,12285,0,1733509259,12975.736584709994,83.88669087000017,53424.71909136 2024-12-06,18:21:01.000,341,11064152,12485,0,1733509260,12975.743321019989,83.87259261000145,53424.74005272 2024-12-06,18:21:02.000,341,11064133,12165,0,1733509261,12975.743321019989,83.86554348000209,53424.69114288 2024-12-06,18:21:03.000,341,11064149,12085,0,1733509262,12975.682694229989,83.83029782999802,53424.69114288 2024-12-06,18:21:04.000,341,11064154,12285,0,1733509263,12975.669221609998,83.82324869999866,53424.663194400004 2024-12-06,18:21:05.000,341,11064070,12245,0,1733509264,12975.669221609998,83.78800305000186,53424.64922016 2024-12-06,18:21:06.000,341,11064162,12125,0,1733509265,12975.642276369988,83.73865913999907,53424.65620728001 2024-12-06,18:21:07.000,341,11064133,11965,0,1733509266,12975.642276369988,83.74570826999843,53424.69114288 2024-12-06,18:21:08.000,341,11064146,12325,0,1733509267,12975.628803749998,83.73865913999907,53424.69114288 2024-12-06,18:21:09.000,341,11064138,12285,0,1733509268,12975.615331129993,83.70341349000228,53424.64922016 2024-12-06,18:21:10.000,341,11064122,12365,0,1733509269,12975.608594819998,83.66111870999885,53424.70511712001 2024-12-06,18:21:11.000,341,11064115,12525,0,1733509270,12975.608594819998,83.64702045000013,53424.64922016 2024-12-06,18:21:12.000,341,11064116,12325,0,1733509271,12975.615331129993,83.63292219000141,53424.64922016 2024-12-06,18:21:13.000,341,11064140,12045,0,1733509272,12975.588385889998,83.61177480000333,53424.5933232 2024-12-06,18:21:14.000,341,11064129,12285,0,1733509273,12975.628803749998,83.59062740999798,53424.684155760006 2024-12-06,18:21:15.000,341,11064168,12085,0,1733509274,12975.635540059993,83.5342343700031,53424.67018152 2024-12-06,18:21:16.000,341,11064132,12245,0,1733509275,12975.615331129993,83.54833263000182,53424.635245920006 2024-12-06,18:21:17.000,341,11064136,12125,0,1733509276,12975.635540059993,83.48489046000032,53424.57236184 2024-12-06,18:21:18.000,341,11064166,12365,0,1733509277,12975.649012679998,83.48489046000032,53424.55838760001 2024-12-06,18:21:19.000,341,11064149,11965,0,1733509278,12975.655748989993,83.49193958999967,53424.60729744001 2024-12-06,18:21:20.000,341,11064121,12485,0,1733509279,12975.682694229989,83.40030090000073,53424.54441336 2024-12-06,18:21:21.000,341,11064107,12405,0,1733509280,12975.675957919993,83.35800612000457,53424.54441336 2024-12-06,18:21:22.000,341,11064119,12045,0,1733509281,12975.736584709994,83.35800612000457,53424.50249064 2024-12-06,18:21:23.000,341,11064106,12325,0,1733509282,12975.756793639994,83.35800612000457,53424.60729744001 2024-12-06,18:21:24.000,341,11064113,12245,0,1733509283,12975.702903159989,83.36505525000393,53424.57236184 2024-12-06,18:21:25.000,341,11064101,12045,0,1733509284,12975.743321019989,83.35800612000457,53424.53043912 2024-12-06,18:21:26.000,341,11064120,12005,0,1733509285,12975.736584709994,83.34390785999858,53424.48851640001 2024-12-06,18:21:27.000,341,11064078,12205,0,1733509286,12975.702903159989,83.32980959999986,53424.523452 2024-12-06,18:21:28.000,341,11064111,12325,0,1733509287,12975.709639469998,83.28751482000371,53424.50249064 2024-12-06,18:21:29.000,341,11064135,12485,0,1733509288,12975.702903159989,83.28751482000371,53424.50947776001 2024-12-06,18:21:30.000,341,11064077,12085,0,1733509289,12975.689430539998,83.26636742999835,53424.523452 2024-12-06,18:21:31.000,341,11064091,12205,0,1733509290,12975.655748989993,83.28751482000371,53424.53043912 2024-12-06,18:21:32.000,341,11064088,12125,0,1733509291,12975.682694229989,83.259318299999,53424.53043912 2024-12-06,18:21:33.000,341,11064137,12365,0,1733509292,12975.709639469998,83.259318299999,53424.495503520004 2024-12-06,18:21:34.000,341,11064100,11965,0,1733509293,12975.689430539998,83.21702352000284,53424.47454216 2024-12-06,18:21:35.000,341,11064089,12085,0,1733509294,12975.723112089989,83.23112178000156,53424.495503520004 2024-12-06,18:21:36.000,341,11064160,12165,0,1733509295,12975.702903159989,83.2240726500022,53424.46056792001 2024-12-06,18:21:37.000,341,11064076,12165,0,1733509296,12975.736584709994,83.19587613000476,53424.43261944 2024-12-06,18:21:38.000,341,11064113,12125,0,1733509297,12975.763529949989,83.17472873999941,53424.47454216 2024-12-06,18:21:39.000,341,11064118,12125,0,1733509298,12975.756793639994,83.16767961000005,53424.516464880006 2024-12-06,18:21:40.000,341,11064104,12325,0,1733509299,12975.716375779994,83.19587613000476,53424.48851640001 2024-12-06,18:21:41.000,341,11064111,12205,0,1733509300,12975.743321019989,83.18177786999877,53424.467555040006 2024-12-06,18:21:42.000,341,11064118,12045,0,1733509301,12975.736584709994,83.17472873999941,53424.43960656001 2024-12-06,18:21:43.000,341,11064129,12085,0,1733509302,12975.736584709994,83.1253848300039,53424.42563232 2024-12-06,18:21:44.000,341,11064115,12005,0,1733509303,12975.743321019989,83.11833570000454,53424.43960656001 2024-12-06,18:21:45.000,341,11064113,12325,0,1733509304,12975.709639469998,83.14653222000197,53424.4535808 2024-12-06,18:21:46.000,341,11064154,11925,0,1733509305,12975.723112089989,83.14653222000197,53424.43261944 2024-12-06,18:21:47.000,341,11064065,12205,0,1733509306,12975.777002569994,83.1253848300039,53424.43261944 2024-12-06,18:21:48.000,341,11064100,12045,0,1733509307,12975.743321019989,83.10423743999854,53424.42563232 2024-12-06,18:21:49.000,341,11064056,12445,0,1733509308,12975.709639469998,83.09013917999982,53424.43960656001 2024-12-06,18:21:50.000,341,11064085,12325,0,1733509309,12975.716375779994,83.09718830999918,53424.43261944 2024-12-06,18:21:51.000,341,11064079,12085,0,1733509310,12975.750057329999,83.04079527000431,53424.42563232 2024-12-06,18:21:52.000,341,11064079,11965,0,1733509311,12975.750057329999,83.06194266000239,53424.43960656001 2024-12-06,18:21:53.000,341,11064086,12325,0,1733509312,12975.797211499994,83.02669700999832,53424.43960656001 2024-12-06,18:21:54.000,341,11064103,12165,0,1733509313,12975.777002569994,83.02669700999832,53424.46056792001 2024-12-06,18:21:55.000,341,11064103,12245,0,1733509314,12975.803947809989,83.0125987499996,53424.42563232 2024-12-06,18:21:56.000,341,11064109,11885,0,1733509315,12975.82415673999,83.0125987499996,53424.397683840005 2024-12-06,18:21:57.000,341,11064071,12205,0,1733509316,12975.84436566999,83.03374613999767,53424.41864520001 2024-12-06,18:21:58.000,341,11064110,12125,0,1733509317,12975.837629359994,82.9773531000028,53424.41864520001 2024-12-06,18:21:59.000,341,11064076,12445,0,1733509318,12975.84436566999,82.98440223000216,53424.4535808 2024-12-06,18:22:00.000,341,11064087,12405,0,1733509319,12975.857838289994,82.96325484000408,53424.37672248 2024-12-06,18:22:01.000,341,11064141,12085,0,1733509320,12975.84436566999,82.92800919000001,53424.35576112 2024-12-06,18:22:02.000,341,11064090,12245,0,1733509321,12975.871310909999,82.94210744999873,53424.36274824 2024-12-06,18:22:03.000,341,11064138,12045,0,1733509322,12975.878047219994,82.93505831999937,53424.37672248 2024-12-06,18:22:04.000,341,11064100,12005,0,1733509323,12975.857838289994,82.92800919000001,53424.397683840005 2024-12-06,18:22:05.000,341,11064163,12085,0,1733509324,12975.830893049999,82.93505831999937,53424.36274824 2024-12-06,18:22:06.000,341,11064122,12165,0,1733509325,12975.88478352999,82.89276354000322,53424.37672248 2024-12-06,18:22:07.000,341,11064114,12165,0,1733509326,12975.89151984,82.89276354000322,53424.30685128 2024-12-06,18:22:08.000,341,11064092,12005,0,1733509327,12975.88478352999,82.87161614999786,53424.35576112 2024-12-06,18:22:09.000,341,11064068,12005,0,1733509328,12975.898256149994,82.87161614999786,53424.33479976 2024-12-06,18:22:10.000,341,11064115,11805,0,1733509329,12975.918465079994,82.87161614999786,53424.34178688001 2024-12-06,18:22:11.000,341,11064109,12205,0,1733509330,12975.91172877,82.8645670199985,53424.36274824 2024-12-06,18:22:12.000,341,11064123,12365,0,1733509331,12975.898256149994,82.84341963000043,53424.30685128 2024-12-06,18:22:13.000,341,11064131,12045,0,1733509332,12975.898256149994,82.87161614999786,53424.30685128 2024-12-06,18:22:14.000,341,11064136,12285,0,1733509333,12975.90499245999,82.85046875999979,53424.33479976 2024-12-06,18:22:15.000,341,11064116,12165,0,1733509334,12975.871310909999,82.80112485000427,53424.28588992 2024-12-06,18:22:16.000,341,11064116,12285,0,1733509335,12975.9319377,82.85046875999979,53424.29287704001 2024-12-06,18:22:17.000,341,11064133,12165,0,1733509336,12975.89151984,82.81522311000299,53424.28588992 2024-12-06,18:22:18.000,341,11064134,11965,0,1733509337,12975.89151984,82.79407572000491,53424.34178688001 2024-12-06,18:22:19.000,341,11064070,12245,0,1733509338,12975.89151984,82.77292832999956,53424.327812640004 2024-12-06,18:22:20.000,341,11064121,11965,0,1733509339,12975.878047219994,82.82227224000235,53424.30685128 2024-12-06,18:22:21.000,341,11064090,12285,0,1733509340,12975.89151984,82.78702658999828,53424.278902800004 2024-12-06,18:22:22.000,341,11064072,12165,0,1733509341,12975.86457459999,82.7658792000002,53424.34178688001 2024-12-06,18:22:23.000,341,11064121,12365,0,1733509342,12975.830893049999,82.75883007000084,53424.348774000006 2024-12-06,18:22:24.000,341,11064132,12125,0,1733509343,12975.837629359994,82.7658792000002,53424.327812640004 2024-12-06,18:22:25.000,341,11064107,12005,0,1733509344,12975.871310909999,82.77292832999956,53424.28588992 2024-12-06,18:22:26.000,341,11064142,12205,0,1733509345,12975.851101979999,82.75883007000084,53424.28588992 2024-12-06,18:22:27.000,341,11064091,12205,0,1733509346,12975.837629359994,82.74473181000212,53424.33479976 2024-12-06,18:22:28.000,341,11064094,12165,0,1733509347,12975.851101979999,82.7306335500034,53424.37672248 2024-12-06,18:22:29.000,341,11064117,12325,0,1733509348,12975.810684119999,82.69538789999933,53424.36274824 2024-12-06,18:22:30.000,341,11064119,12325,0,1733509349,12975.84436566999,82.68833876999997,53424.35576112 2024-12-06,18:22:31.000,341,11064140,12125,0,1733509350,12975.82415673999,82.66014225000254,53424.33479976 2024-12-06,18:22:32.000,341,11064080,12325,0,1733509351,12975.82415673999,82.63194572999782,53424.29287704001 2024-12-06,18:22:33.000,341,11064125,12285,0,1733509352,12975.82415673999,82.57555269000295,53424.26492856 2024-12-06,18:22:34.000,341,11064129,12365,0,1733509353,12975.82415673999,82.59670008000103,53424.33479976 2024-12-06,18:22:35.000,341,11064081,11925,0,1733509354,12975.851101979999,82.57555269000295,53424.29287704001 2024-12-06,18:22:36.000,341,11064107,12285,0,1733509355,12975.837629359994,82.5191596500008,53424.327812640004 2024-12-06,18:22:37.000,341,11064105,12165,0,1733509356,12975.871310909999,82.483914000004,53424.327812640004 2024-12-06,18:22:38.000,341,11064066,12005,0,1733509357,12975.86457459999,82.51211052000144,53424.299864160006 2024-12-06,18:22:39.000,341,11064104,12045,0,1733509358,12975.88478352999,82.49096313000337,53424.30685128 2024-12-06,18:22:40.000,341,11064091,11965,0,1733509359,12975.871310909999,82.49801226000272,53424.29287704001 2024-12-06,18:22:41.000,341,11064106,12245,0,1733509360,12975.86457459999,82.5191596500008,53424.27191568001 2024-12-06,18:22:42.000,341,11064132,12165,0,1733509361,12975.871310909999,82.46981573999801,53424.26492856 2024-12-06,18:22:43.000,341,11064095,12645,0,1733509362,12975.84436566999,82.44866834999993,53424.29287704001 2024-12-06,18:22:44.000,341,11064105,12165,0,1733509363,12975.851101979999,82.483914000004,53424.327812640004 2024-12-06,18:22:45.000,341,11064105,12125,0,1733509364,12975.92520138999,82.44161922000058,53424.26492856 2024-12-06,18:22:46.000,341,11064123,12525,0,1733509365,12975.92520138999,82.43457009000122,53424.30685128 2024-12-06,18:22:47.000,341,11064123,12125,0,1733509366,12975.92520138999,82.42752096000186,53424.28588992 2024-12-06,18:22:48.000,341,11064101,12165,0,1733509367,12975.94541031999,82.44161922000058,53424.3138384 2024-12-06,18:22:49.000,341,11064107,12125,0,1733509368,12975.97235556,82.44161922000058,53424.29287704001 2024-12-06,18:22:50.000,341,11064097,12165,0,1733509369,12975.958882939995,82.43457009000122,53424.29287704001 2024-12-06,18:22:51.000,341,11064094,12285,0,1733509370,12975.979091869995,82.41342270000314,53424.30685128 2024-12-06,18:22:52.000,341,11064109,12485,0,1733509371,12976.019509729995,82.4204718300025,53424.33479976 2024-12-06,18:22:53.000,341,11064113,12325,0,1733509372,12976.05319128,82.41342270000314,53424.32082552001 2024-12-06,18:22:54.000,341,11064124,12045,0,1733509373,12976.059927589995,82.38522617999843,53424.37672248 2024-12-06,18:22:55.000,341,11064112,12525,0,1733509374,12976.06666389999,82.37112791999971,53424.35576112 2024-12-06,18:22:56.000,341,11064105,12245,0,1733509375,12976.09360914,82.39932444000442,53424.35576112 2024-12-06,18:22:57.000,341,11064127,12325,0,1733509376,12976.11381807,82.36407879000035,53424.36973536001 2024-12-06,18:22:58.000,341,11064074,12325,0,1733509377,12976.11381807,82.35702966000099,53424.327812640004 2024-12-06,18:22:59.000,341,11064136,11965,0,1733509378,12976.10708175999,82.3217840100042,53424.39069672001 2024-12-06,18:23:00.000,341,11064131,12285,0,1733509379,12976.11381807,82.30063661999884,53424.42563232 2024-12-06,18:23:01.000,341,11064118,12365,0,1733509380,12976.10708175999,82.28653836000012,53424.41864520001 2024-12-06,18:23:02.000,341,11064137,12245,0,1733509381,12976.09360914,82.26539097000204,53424.41165808 2024-12-06,18:23:03.000,341,11064093,12125,0,1733509382,12976.12729068999,82.26539097000204,53424.36973536001 2024-12-06,18:23:04.000,341,11064079,12485,0,1733509383,12976.100345449995,82.24424358000397,53424.397683840005 2024-12-06,18:23:05.000,341,11064089,12285,0,1733509384,12976.09360914,82.22309618999861,53424.41864520001 2024-12-06,18:23:06.000,341,11064121,12285,0,1733509385,12976.04645496999,82.18785054000182,53424.48152928 2024-12-06,18:23:07.000,341,11064094,12125,0,1733509386,12976.039718659995,82.18785054000182,53424.35576112 2024-12-06,18:23:08.000,341,11064119,12285,0,1733509387,12976.02624603999,82.2089979299999,53424.37672248 2024-12-06,18:23:09.000,341,11064135,12205,0,1733509388,12975.97235556,82.1737522800031,53424.446593680004 2024-12-06,18:23:10.000,341,11064121,12365,0,1733509389,12975.958882939995,82.19489967000118,53424.43960656001 2024-12-06,18:23:11.000,341,11064094,12085,0,1733509390,12975.938674009994,82.16670315000374,53424.43960656001 2024-12-06,18:23:12.000,341,11064136,12125,0,1733509391,12975.938674009994,82.19489967000118,53424.47454216 2024-12-06,18:23:13.000,341,11064147,12205,0,1733509392,12975.90499245999,82.11031011000159,53424.43960656001 2024-12-06,18:23:14.000,341,11064114,12125,0,1733509393,12975.94541031999,82.12440837000031,53424.4535808 2024-12-06,18:23:15.000,341,11064130,12565,0,1733509394,12975.918465079994,82.08211359000416,53424.446593680004 2024-12-06,18:23:16.000,341,11064099,12125,0,1733509395,12975.86457459999,82.12440837000031,53424.4535808 2024-12-06,18:23:17.000,341,11064092,12005,0,1733509396,12975.878047219994,82.01867142000265,53424.43261944 2024-12-06,18:23:18.000,341,11064118,12365,0,1733509397,12975.837629359994,82.03276968000137,53424.47454216 2024-12-06,18:23:19.000,341,11064101,12165,0,1733509398,12975.810684119999,82.01162229000329,53424.47454216 2024-12-06,18:23:20.000,341,11064112,12165,0,1733509399,12975.729848399998,81.99752403000457,53424.467555040006 2024-12-06,18:23:21.000,341,11064095,12485,0,1733509400,12975.736584709994,81.95522925000114,53424.516464880006 2024-12-06,18:23:22.000,341,11064085,12245,0,1733509401,12975.696166849993,81.9622783800005,53424.46056792001 2024-12-06,18:23:23.000,341,11064153,12125,0,1733509402,12975.675957919993,81.91998360000434,53424.446593680004 2024-12-06,18:23:24.000,341,11064137,12005,0,1733509403,12975.649012679998,81.91998360000434,53424.4535808 2024-12-06,18:23:25.000,341,11064116,12125,0,1733509404,12975.635540059993,81.94818012000178,53424.48851640001 2024-12-06,18:23:26.000,341,11064086,12285,0,1733509405,12975.615331129993,81.89883620999899,53424.43261944 2024-12-06,18:23:27.000,341,11064126,12005,0,1733509406,12975.615331129993,81.93408186000306,53424.42563232 2024-12-06,18:23:28.000,341,11064149,12285,0,1733509407,12975.601858509988,81.89883620999899,53424.43960656001 2024-12-06,18:23:29.000,341,11064099,12245,0,1733509408,12975.561440650003,81.88473795000027,53424.46056792001 2024-12-06,18:23:30.000,341,11064140,12045,0,1733509409,12975.588385889998,81.87768882000091,53424.446593680004 2024-12-06,18:23:31.000,341,11064135,12365,0,1733509410,12975.541231720003,81.84949230000348,53424.47454216 2024-12-06,18:23:32.000,341,11064125,12285,0,1733509411,12975.494077549993,81.87768882000091,53424.467555040006 2024-12-06,18:23:33.000,341,11064120,12325,0,1733509412,12975.473868619993,81.82834490999812,53424.36973536001 2024-12-06,18:23:34.000,341,11064094,12325,0,1733509413,12975.460396000002,81.82129577999876,53424.37672248 2024-12-06,18:23:35.000,341,11064122,12125,0,1733509414,12975.480604930002,81.82129577999876,53424.39069672001 2024-12-06,18:23:36.000,341,11064120,12285,0,1733509415,12975.473868619993,81.80719752000005,53424.397683840005 2024-12-06,18:23:37.000,341,11064093,11965,0,1733509416,12975.480604930002,81.77900100000261,53424.43261944 2024-12-06,18:23:38.000,341,11064129,12205,0,1733509417,12975.514286479993,81.77195187000325,53424.397683840005 2024-12-06,18:23:39.000,341,11064102,12325,0,1733509418,12975.446923379997,81.77900100000261,53424.40467096 2024-12-06,18:23:40.000,341,11064160,12165,0,1733509419,12975.467132309997,81.7508044799979,53424.41864520001 2024-12-06,18:23:41.000,341,11064143,12125,0,1733509420,12975.453659689992,81.69441144000302,53424.41165808 2024-12-06,18:23:42.000,341,11064106,12325,0,1733509421,12975.413241829992,81.70146057000238,53424.39069672001 2024-12-06,18:23:43.000,341,11064109,12045,0,1733509422,12975.399769210002,81.67326404999767,53424.40467096 2024-12-06,18:23:44.000,341,11064160,12245,0,1733509423,12975.366087659997,81.66621491999831,53424.42563232 2024-12-06,18:23:45.000,341,11064118,12205,0,1733509424,12975.352615039992,81.66621491999831,53424.40467096 2024-12-06,18:23:46.000,341,11064151,12085,0,1733509425,12975.339142420002,81.64506753000023,53424.41864520001 2024-12-06,18:23:47.000,341,11064097,12445,0,1733509426,12975.332406109992,81.63801840000087,53424.40467096 2024-12-06,18:23:48.000,341,11064110,12325,0,1733509427,12975.318933490002,81.6168710100028,53424.41165808 2024-12-06,18:23:49.000,341,11064125,12205,0,1733509428,12975.298724560002,81.60982188000344,53424.41864520001 2024-12-06,18:23:50.000,341,11064149,12325,0,1733509429,12975.298724560002,81.58867448999808,53424.3837096 2024-12-06,18:23:51.000,341,11064133,12245,0,1733509430,12975.291988249992,81.57457622999937,53424.41864520001 2024-12-06,18:23:52.000,341,11064098,12045,0,1733509431,12975.285251939997,81.57457622999937,53424.33479976 2024-12-06,18:23:53.000,341,11064130,12045,0,1733509432,12975.231361459992,81.5675271,53424.36973536001 2024-12-06,18:23:54.000,341,11064089,12285,0,1733509433,12975.238097770001,81.58867448999808,53424.3837096 2024-12-06,18:23:55.000,341,11064113,12165,0,1733509434,12975.244834079997,81.58162535999872,53424.3138384 2024-12-06,18:23:56.000,341,11064146,12245,0,1733509435,12975.238097770001,81.5675271,53424.32082552001 2024-12-06,18:23:57.000,341,11064133,12325,0,1733509436,12975.271779319992,81.58867448999808,53424.33479976 2024-12-06,18:23:58.000,341,11064146,12325,0,1733509437,12975.238097770001,81.5675271,53424.32082552001 2024-12-06,18:23:59.000,341,11064109,12085,0,1733509438,12975.278515630001,81.54637971000193,53424.36274824 2024-12-06,18:24:00.000,341,11064093,12365,0,1733509439,12975.285251939997,81.57457622999937,53424.33479976 2024-12-06,18:24:01.000,341,11064130,12085,0,1733509440,12975.265043009997,81.53228145000321,53424.3138384 2024-12-06,18:24:02.000,341,11064126,12085,0,1733509441,12975.298724560002,81.59572362000472,53424.30685128 2024-12-06,18:24:03.000,341,11064156,12565,0,1733509442,12975.298724560002,81.56047797000065,53424.29287704001 2024-12-06,18:24:04.000,341,11064140,12245,0,1733509443,12975.278515630001,81.54637971000193,53424.25794144 2024-12-06,18:24:05.000,341,11064108,12365,0,1733509444,12975.265043009997,81.55342884000129,53424.22300584001 2024-12-06,18:24:06.000,341,11064095,12205,0,1733509445,12975.251570389992,81.58162535999872,53424.3138384 2024-12-06,18:24:07.000,341,11064159,12125,0,1733509446,12975.271779319992,81.58162535999872,53424.25794144 2024-12-06,18:24:08.000,341,11064177,12285,0,1733509447,12975.298724560002,81.63801840000087,53424.27191568001 2024-12-06,18:24:09.000,341,11064130,12245,0,1733509448,12975.285251939997,81.59572362000472,53424.33479976 2024-12-06,18:24:10.000,341,11064128,12205,0,1733509449,12975.278515630001,81.5675271,53424.32082552001 2024-12-06,18:24:11.000,341,11064152,12445,0,1733509450,12975.271779319992,81.60982188000344,53424.327812640004 2024-12-06,18:24:12.000,341,11064086,12285,0,1733509451,12975.265043009997,81.54637971000193,53424.34178688001 2024-12-06,18:24:13.000,341,11064117,12365,0,1733509452,12975.224625149996,81.55342884000129,53424.28588992 2024-12-06,18:24:14.000,341,11064159,12165,0,1733509453,12975.211152529992,81.53933058000257,53424.29287704001 2024-12-06,18:24:15.000,341,11064107,12485,0,1733509454,12975.231361459992,81.56047797000065,53424.25794144 2024-12-06,18:24:16.000,341,11064155,12125,0,1733509455,12975.238097770001,81.52523232000385,53424.3138384 2024-12-06,18:24:17.000,341,11064146,12285,0,1733509456,12975.238097770001,81.58867448999808,53424.26492856 2024-12-06,18:24:18.000,341,11064115,12165,0,1733509457,12975.211152529992,81.5675271,53424.23698008 2024-12-06,18:24:19.000,341,11064123,12085,0,1733509458,12975.184207289996,81.5675271,53424.25794144 2024-12-06,18:24:20.000,341,11064099,12285,0,1733509459,12975.224625149996,81.57457622999937,53424.28588992 2024-12-06,18:24:21.000,341,11064132,12125,0,1733509460,12975.238097770001,81.54637971000193,53424.278902800004 2024-12-06,18:24:22.000,341,11064109,12165,0,1733509461,12975.224625149996,81.56047797000065,53424.299864160006 2024-12-06,18:24:23.000,341,11064148,12365,0,1733509462,12975.204416219996,81.52523232000385,53424.29287704001 2024-12-06,18:24:24.000,341,11064135,12085,0,1733509463,12975.177470980001,81.5040849299985,53424.28588992 2024-12-06,18:24:25.000,341,11064153,12325,0,1733509464,12975.190943599991,81.49703579999914,53424.23698008 2024-12-06,18:24:26.000,341,11064175,12045,0,1733509465,12975.163998359996,81.48998666999978,53424.25095432001 2024-12-06,18:24:27.000,341,11064103,12365,0,1733509466,12975.163998359996,81.46179015000234,53424.26492856 2024-12-06,18:24:28.000,341,11064132,12405,0,1733509467,12975.163998359996,81.44769189000363,53424.23698008 2024-12-06,18:24:29.000,341,11064115,12485,0,1733509468,12975.170734669991,81.44769189000363,53424.229992960005 2024-12-06,18:24:30.000,341,11064161,12445,0,1733509469,12975.157262050001,81.41949536999891,53424.21601872 2024-12-06,18:24:31.000,341,11064096,12085,0,1733509470,12975.163998359996,81.39834798000084,53424.25794144 2024-12-06,18:24:32.000,341,11064126,12085,0,1733509471,12975.130316809991,81.36310233000404,53424.25794144 2024-12-06,18:24:33.000,341,11064167,12165,0,1733509472,12975.143789429996,81.37720059000276,53424.229992960005 2024-12-06,18:24:34.000,341,11064115,12365,0,1733509473,12975.130316809991,81.34900406999805,53424.26492856 2024-12-06,18:24:35.000,341,11064172,12045,0,1733509474,12975.11684419,81.30670929000189,53424.278902800004 2024-12-06,18:24:36.000,341,11064132,12165,0,1733509475,12975.110107879991,81.32080755000061,53424.17409600001 2024-12-06,18:24:37.000,341,11064149,12285,0,1733509476,12975.11684419,81.26441450999846,53424.18807024 2024-12-06,18:24:38.000,341,11064115,12245,0,1733509477,12975.130316809991,81.29966016000253,53424.22300584001 2024-12-06,18:24:39.000,341,11064119,12365,0,1733509478,12975.130316809991,81.31375842000125,53424.22300584001 2024-12-06,18:24:40.000,341,11064133,12245,0,1733509479,12975.157262050001,81.30670929000189,53424.30685128 2024-12-06,18:24:41.000,341,11064166,12165,0,1733509480,12975.123580499996,81.27851277000445,53424.22300584001 2024-12-06,18:24:42.000,341,11064144,12405,0,1733509481,12975.069690019991,81.29966016000253,53424.25794144 2024-12-06,18:24:43.000,341,11064119,12005,0,1733509482,12975.07642633,81.32785667999997,53424.25095432001 2024-12-06,18:24:44.000,341,11064125,11965,0,1733509483,12975.062953709996,81.32785667999997,53424.229992960005 2024-12-06,18:24:45.000,341,11064116,12645,0,1733509484,12975.022535849996,81.33490580999933,53424.25794144 2024-12-06,18:24:46.000,341,11064109,12285,0,1733509485,12975.002326919996,81.33490580999933,53424.26492856 2024-12-06,18:24:47.000,341,11064156,12325,0,1733509486,12974.96864536999,81.36310233000404,53424.27191568001 2024-12-06,18:24:48.000,341,11064125,12205,0,1733509487,12974.94843643999,81.37720059000276,53424.28588992 2024-12-06,18:24:49.000,341,11064157,12165,0,1733509488,12974.89454596,81.4053971100002,53424.27191568001 2024-12-06,18:24:50.000,341,11064162,12325,0,1733509489,12974.860864409995,81.44064276000427,53424.28588992 2024-12-06,18:24:51.000,341,11064158,11965,0,1733509490,12974.8541281,81.45474102000298,53424.32082552001 2024-12-06,18:24:52.000,341,11064133,11965,0,1733509491,12974.76655606999,81.47588841000106,53424.28588992 2024-12-06,18:24:53.000,341,11064094,11885,0,1733509492,12974.75308345,81.51113405999786,53424.25095432001 2024-12-06,18:24:54.000,341,11064137,12085,0,1733509493,12974.73287452,81.54637971000193,53424.29287704001 2024-12-06,18:24:55.000,341,11064119,12405,0,1733509494,12974.70592927999,81.56047797000065,53424.22300584001 2024-12-06,18:24:56.000,341,11064092,12085,0,1733509495,12974.70592927999,81.57457622999937,53424.229992960005 2024-12-06,18:24:57.000,341,11064156,12125,0,1733509496,12974.70592927999,81.59572362000472,53424.25794144 2024-12-06,18:24:58.000,341,11064105,12285,0,1733509497,12974.70592927999,81.63801840000087,53424.2090316 2024-12-06,18:24:59.000,341,11064146,12485,0,1733509498,12974.69245666,81.6168710100028,53424.21601872 2024-12-06,18:25:00.000,341,11064140,12325,0,1733509499,12974.75308345,81.60982188000344,53424.19505736 2024-12-06,18:25:01.000,341,11064144,12085,0,1733509500,12974.72613820999,81.64506753000023,53424.25794144 2024-12-06,18:25:02.000,341,11064144,12285,0,1733509501,12974.76655606999,81.64506753000023,53424.25794144 2024-12-06,18:25:03.000,341,11064110,12045,0,1733509502,12974.75308345,81.67326404999767,53424.25095432001 2024-12-06,18:25:04.000,341,11064147,11885,0,1733509503,12974.75308345,81.58867448999808,53424.2439672 2024-12-06,18:25:05.000,341,11064158,12485,0,1733509504,12974.780028689995,81.62392014000216,53424.25794144 2024-12-06,18:25:06.000,341,11064115,12285,0,1733509505,12974.77329238,81.58162535999872,53424.33479976 2024-12-06,18:25:07.000,341,11064088,12325,0,1733509506,12974.780028689995,81.6168710100028,53424.36274824 2024-12-06,18:25:08.000,341,11064136,11965,0,1733509507,12974.75308345,81.59572362000472,53424.30685128 2024-12-06,18:25:09.000,341,11064130,12125,0,1733509508,12974.75308345,81.65211665999959,53424.33479976 2024-12-06,18:25:10.000,341,11064136,12365,0,1733509509,12974.739610829994,81.60277275000408,53424.30685128 2024-12-06,18:25:11.000,341,11064079,12165,0,1733509510,12974.678984039994,81.6168710100028,53424.299864160006 2024-12-06,18:25:12.000,341,11064134,12205,0,1733509511,12974.66551141999,81.65211665999959,53424.299864160006 2024-12-06,18:25:13.000,341,11064146,12205,0,1733509512,12974.638566179994,81.65211665999959,53424.35576112 2024-12-06,18:25:14.000,341,11064161,12125,0,1733509513,12974.618357249994,81.64506753000023,53424.27191568001 2024-12-06,18:25:15.000,341,11064151,11965,0,1733509514,12974.564466769989,81.66621491999831,53424.27191568001 2024-12-06,18:25:16.000,341,11064109,12205,0,1733509515,12974.530785219999,81.66621491999831,53424.25794144 2024-12-06,18:25:17.000,341,11064142,12125,0,1733509516,12974.510576289998,81.69441144000302,53424.28588992 2024-12-06,18:25:18.000,341,11064147,11965,0,1733509517,12974.470158429998,81.70146057000238,53424.30685128 2024-12-06,18:25:19.000,341,11064109,12165,0,1733509518,12974.402795329988,81.6803131800043,53424.348774000006 2024-12-06,18:25:20.000,341,11064136,11805,0,1733509519,12974.423004259988,81.7155588300011,53424.327812640004 2024-12-06,18:25:21.000,341,11064176,11965,0,1733509520,12974.375850089993,81.75785361000453,53424.30685128 2024-12-06,18:25:22.000,341,11064120,12365,0,1733509521,12974.335432229993,81.7508044799979,53424.27191568001 2024-12-06,18:25:23.000,341,11064143,11965,0,1733509522,12974.315223299993,81.73670621999918,53424.30685128 2024-12-06,18:25:24.000,341,11064106,12005,0,1733509523,12974.247860199997,81.7508044799979,53424.25794144 2024-12-06,18:25:25.000,341,11064111,12165,0,1733509524,12974.241123890002,81.75785361000453,53424.278902800004 2024-12-06,18:25:26.000,341,11064145,11925,0,1733509525,12974.214178649992,81.77900100000261,53424.348774000006 2024-12-06,18:25:27.000,341,11064124,12325,0,1733509526,12974.193969719992,81.73670621999918,53424.30685128 2024-12-06,18:25:28.000,341,11064123,12285,0,1733509527,12974.167024479997,81.77900100000261,53424.26492856 2024-12-06,18:25:29.000,341,11064198,12325,0,1733509528,12974.119870310002,81.73670621999918,53424.26492856 2024-12-06,18:25:30.000,341,11064173,11965,0,1733509529,12974.133342929992,81.77195187000325,53424.29287704001 2024-12-06,18:25:31.000,341,11064073,11965,0,1733509530,12974.086188759997,81.80014839000069,53424.229992960005 2024-12-06,18:25:32.000,341,11064136,12405,0,1733509531,12974.140079240002,81.75785361000453,53424.2439672 2024-12-06,18:25:33.000,341,11064150,12125,0,1733509532,12974.086188759997,81.75785361000453,53424.21601872 2024-12-06,18:25:34.000,341,11064153,12125,0,1733509533,12974.086188759997,81.7155588300011,53424.25794144 2024-12-06,18:25:35.000,341,11064145,12205,0,1733509534,12974.092925069992,81.70850970000174,53424.21601872 2024-12-06,18:25:36.000,341,11064142,12325,0,1733509535,12974.039034590001,81.72965708999982,53424.20204448001 2024-12-06,18:25:37.000,341,11064123,12165,0,1733509536,12974.039034590001,81.70146057000238,53424.16710888 2024-12-06,18:25:38.000,341,11064111,12485,0,1733509537,12974.045770899997,81.66621491999831,53424.20204448001 2024-12-06,18:25:39.000,341,11064104,12205,0,1733509538,12974.039034590001,81.6803131800043,53424.2439672 2024-12-06,18:25:40.000,341,11064185,12165,0,1733509539,12973.998616730001,81.64506753000023,53424.22300584001 2024-12-06,18:25:41.000,341,11064124,12165,0,1733509540,12973.944726249996,81.60277275000408,53424.18807024 2024-12-06,18:25:42.000,341,11064159,12245,0,1733509541,12973.937989940001,81.6168710100028,53424.18807024 2024-12-06,18:25:43.000,341,11064166,11965,0,1733509542,12973.937989940001,81.62392014000216,53424.181083120005 2024-12-06,18:25:44.000,341,11064102,12445,0,1733509543,12973.89757208,81.60982188000344,53424.181083120005 2024-12-06,18:25:45.000,341,11064160,12485,0,1733509544,12973.890835769991,81.62392014000216,53424.17409600001 2024-12-06,18:25:46.000,341,11064162,11965,0,1733509545,12973.89757208,81.59572362000472,53424.18807024 2024-12-06,18:25:47.000,341,11064112,12325,0,1733509546,12973.863890529996,81.59572362000472,53424.132173280006 2024-12-06,18:25:48.000,341,11064128,11965,0,1733509547,12973.85715422,81.60982188000344,53424.15313464001 2024-12-06,18:25:49.000,341,11064153,11925,0,1733509548,12973.83020897999,81.56047797000065,53424.15313464001 2024-12-06,18:25:50.000,341,11064116,12405,0,1733509549,12973.83694529,81.58162535999872,53424.19505736 2024-12-06,18:25:51.000,341,11064183,11965,0,1733509550,12973.79652743,81.56047797000065,53424.17409600001 2024-12-06,18:25:52.000,341,11064149,12165,0,1733509551,12973.79652743,81.51818319000449,53424.1391604 2024-12-06,18:25:53.000,341,11064145,12245,0,1733509552,12973.76958218999,81.54637971000193,53424.16710888 2024-12-06,18:25:54.000,341,11064125,12285,0,1733509553,12973.76958218999,81.5040849299985,53424.08326344001 2024-12-06,18:25:55.000,341,11064183,12205,0,1733509554,12973.742636949995,81.53228145000321,53424.15313464001 2024-12-06,18:25:56.000,341,11064165,11925,0,1733509555,12973.71569171,81.47588841000106,53424.05531496001 2024-12-06,18:25:57.000,341,11064190,12525,0,1733509556,12973.682010159995,81.4688392800017,53424.03435360001 2024-12-06,18:25:58.000,341,11064119,12205,0,1733509557,12973.682010159995,81.46179015000234,53424.05531496001 2024-12-06,18:25:59.000,341,11064161,12285,0,1733509558,12973.71569171,81.47588841000106,53424.07627632 2024-12-06,18:26:00.000,341,11064148,12125,0,1733509559,12973.66853753999,81.41244623999955,53424.02037936 2024-12-06,18:26:01.000,341,11064119,12085,0,1733509560,12973.64832860999,81.41949536999891,53424.04832784 2024-12-06,18:26:02.000,341,11064114,12045,0,1733509561,12973.661801229995,81.47588841000106,53424.03435360001 2024-12-06,18:26:03.000,341,11064113,12125,0,1733509562,12973.64832860999,81.4335936300049,53424.062302080005 2024-12-06,18:26:04.000,341,11064157,12565,0,1733509563,12973.661801229995,81.5040849299985,53424.05531496001 2024-12-06,18:26:05.000,341,11064112,12285,0,1733509564,12973.64832860999,81.44769189000363,53423.992430880004 2024-12-06,18:26:06.000,341,11064146,11925,0,1733509565,12973.661801229995,81.51818319000449,53424.02037936 2024-12-06,18:26:07.000,341,11064082,12485,0,1733509566,12973.65506492,81.49703579999914,53423.999418 2024-12-06,18:26:08.000,341,11064152,12045,0,1733509567,12973.66853753999,81.49703579999914,53424.00640512001 2024-12-06,18:26:09.000,341,11064119,12405,0,1733509568,12973.66853753999,81.51113405999786,53424.04134072 2024-12-06,18:26:10.000,341,11064094,12445,0,1733509569,12973.65506492,81.5040849299985,53424.013392240005 2024-12-06,18:26:11.000,341,11064132,12285,0,1733509570,12973.65506492,81.51113405999786,53423.97845664 2024-12-06,18:26:12.000,341,11064108,12125,0,1733509571,12973.64832860999,81.55342884000129,53423.943521040004 2024-12-06,18:26:13.000,341,11064173,12205,0,1733509572,12973.58770181999,81.5675271,53423.95749528001 2024-12-06,18:26:14.000,341,11064148,12485,0,1733509573,12973.621383369995,81.55342884000129,53423.943521040004 2024-12-06,18:26:15.000,341,11064161,12565,0,1733509574,12973.621383369995,81.5675271,53423.964482400006 2024-12-06,18:26:16.000,341,11064110,11845,0,1733509575,12973.61464706,81.53933058000257,53423.90159832 2024-12-06,18:26:17.000,341,11064095,12125,0,1733509576,12973.62811967999,81.54637971000193,53423.86666272001 2024-12-06,18:26:18.000,341,11064118,12285,0,1733509577,12973.60791074999,81.5040849299985,53423.943521040004 2024-12-06,18:26:19.000,341,11064139,12205,0,1733509578,12973.59443813,81.52523232000385,53423.943521040004 2024-12-06,18:26:20.000,341,11064135,12325,0,1733509579,12973.5742292,81.48998666999978,53423.894611200005 2024-12-06,18:26:21.000,341,11064177,12285,0,1733509580,12973.60791074999,81.46179015000234,53423.894611200005 2024-12-06,18:26:22.000,341,11064085,12045,0,1733509581,12973.58770181999,81.47588841000106,53423.88063696 2024-12-06,18:26:23.000,341,11064150,12085,0,1733509582,12973.580965509995,81.45474102000298,53423.83172712 2024-12-06,18:26:24.000,341,11064085,12165,0,1733509583,12973.61464706,81.4335936300049,53423.86666272001 2024-12-06,18:26:25.000,341,11064108,12245,0,1733509584,12973.58770181999,81.41949536999891,53423.83172712 2024-12-06,18:26:26.000,341,11064130,12325,0,1733509585,12973.58770181999,81.35605320000468,53423.88063696 2024-12-06,18:26:27.000,341,11064120,12085,0,1733509586,12973.621383369995,81.3701514600034,53423.88063696 2024-12-06,18:26:28.000,341,11064137,12365,0,1733509587,12973.63485599,81.34195493999869,53423.86666272001 2024-12-06,18:26:29.000,341,11064148,12125,0,1733509588,12973.641592299995,81.32785667999997,53423.87364984 2024-12-06,18:26:30.000,341,11064149,12445,0,1733509589,12973.661801229995,81.29261103000317,53423.88063696 2024-12-06,18:26:31.000,341,11064128,12205,0,1733509590,12973.682010159995,81.26441450999846,53423.86666272001 2024-12-06,18:26:32.000,341,11064120,12085,0,1733509591,12973.722428019995,81.29261103000317,53423.85268848 2024-12-06,18:26:33.000,341,11064129,12365,0,1733509592,12973.722428019995,81.31375842000125,53423.78980440001 2024-12-06,18:26:34.000,341,11064110,12325,0,1733509593,12973.74937325999,81.28556190000381,53423.80377864 2024-12-06,18:26:35.000,341,11064173,12365,0,1733509594,12973.762845879995,81.27146363999782,53423.7548688 2024-12-06,18:26:36.000,341,11064152,12005,0,1733509595,12973.76958218999,81.27146363999782,53423.775830160004 2024-12-06,18:26:37.000,341,11064100,12005,0,1733509596,12973.75610957,81.24326712000038,53423.775830160004 2024-12-06,18:26:38.000,341,11064108,12365,0,1733509597,12973.75610957,81.22916886000166,53423.7548688 2024-12-06,18:26:39.000,341,11064150,12365,0,1733509598,12973.7763185,81.2221197300023,53423.76884304001 2024-12-06,18:26:40.000,341,11064133,12045,0,1733509599,12973.76958218999,81.19392321000487,53423.73390744 2024-12-06,18:26:41.000,341,11064129,12325,0,1733509600,12973.72916432999,81.20802147000359,53423.726920320005 2024-12-06,18:26:42.000,341,11064169,12245,0,1733509601,12973.76958218999,81.17982494999887,53423.7548688 2024-12-06,18:26:43.000,341,11064135,12085,0,1733509602,12973.75610957,81.17277581999952,53423.76185592 2024-12-06,18:26:44.000,341,11064101,11965,0,1733509603,12973.76958218999,81.13753017000272,53423.775830160004 2024-12-06,18:26:45.000,341,11064115,11925,0,1733509604,12973.742636949995,81.1586775600008,53423.71993320001 2024-12-06,18:26:46.000,341,11064115,12125,0,1733509605,12973.75610957,81.109333649998,53423.74089456 2024-12-06,18:26:47.000,341,11064094,12125,0,1733509606,12973.803263739996,81.09523538999929,53423.73390744 2024-12-06,18:26:48.000,341,11064110,12165,0,1733509607,12973.81000004999,81.05294061000313,53423.6849976 2024-12-06,18:26:49.000,341,11064181,12205,0,1733509608,12973.85715422,81.00359670000034,53423.74089456 2024-12-06,18:26:50.000,341,11064112,12085,0,1733509609,12973.890835769991,80.98949844000163,53423.69897184001 2024-12-06,18:26:51.000,341,11064151,12245,0,1733509610,12973.931253629991,80.9119580100014,53423.657049120004 2024-12-06,18:26:52.000,341,11064144,12005,0,1733509611,12973.924517319996,80.89785975000268,53423.657049120004 2024-12-06,18:26:53.000,341,11064105,12285,0,1733509612,12973.998616730001,80.89785975000268,53423.63608776 2024-12-06,18:26:54.000,341,11064140,12285,0,1733509613,12973.998616730001,80.89785975000268,53423.63608776 2024-12-06,18:26:55.000,341,11064163,12125,0,1733509614,12974.039034590001,80.84146671000053,53423.66403624 2024-12-06,18:26:56.000,341,11064149,12325,0,1733509615,12974.052507209992,80.8132701900031,53423.70595896 2024-12-06,18:26:57.000,341,11064100,12165,0,1733509616,12974.018825660001,80.83441758000117,53423.657049120004 2024-12-06,18:26:58.000,341,11064165,12325,0,1733509617,12974.039034590001,80.77097540999966,53423.69198472 2024-12-06,18:26:59.000,341,11064139,12245,0,1733509618,12974.012089349992,80.74982802000159,53423.657049120004 2024-12-06,18:27:00.000,341,11064122,12485,0,1733509619,12974.005353039996,80.74982802000159,53423.65006200001 2024-12-06,18:27:01.000,341,11064150,12245,0,1733509620,12973.964935179996,80.68638585000008,53423.63608776 2024-12-06,18:27:02.000,341,11064080,12245,0,1733509621,12973.958198870001,80.68638585000008,53423.629100640006 2024-12-06,18:27:03.000,341,11064126,12165,0,1733509622,12973.931253629991,80.69343497999944,53423.65006200001 2024-12-06,18:27:04.000,341,11064087,12045,0,1733509623,12973.931253629991,80.665238460002,53423.63608776 2024-12-06,18:27:05.000,341,11064122,12445,0,1733509624,12973.924517319996,80.65818933000264,53423.67102336001 2024-12-06,18:27:06.000,341,11064121,12285,0,1733509625,12973.863890529996,80.665238460002,53423.60115216001 2024-12-06,18:27:07.000,341,11064128,12205,0,1733509626,12973.83694529,80.69343497999944,53423.65006200001 2024-12-06,18:27:08.000,341,11064111,12165,0,1733509627,12973.83020897999,80.67933672000072,53423.59416504 2024-12-06,18:27:09.000,341,11064077,12445,0,1733509628,12973.81673636,80.67933672000072,53423.59416504 2024-12-06,18:27:10.000,341,11064102,12285,0,1733509629,12973.83694529,80.7004841099988,53423.59416504 2024-12-06,18:27:11.000,341,11064109,12085,0,1733509630,12973.83020897999,80.73572976000287,53423.59416504 2024-12-06,18:27:12.000,341,11064103,12165,0,1733509631,12973.83020897999,80.77097540999966,53423.6151264 2024-12-06,18:27:13.000,341,11064097,12285,0,1733509632,12973.83020897999,80.7639262800003,53423.57320368 2024-12-06,18:27:14.000,341,11064097,12285,0,1733509633,12973.884099459996,80.79917193000438,53423.57320368 2024-12-06,18:27:15.000,341,11064078,12005,0,1733509634,12973.884099459996,80.79212279999774,53423.56621656 2024-12-06,18:27:16.000,341,11064144,12125,0,1733509635,12973.951462559991,80.82736845000181,53423.55224232001 2024-12-06,18:27:17.000,341,11064094,12205,0,1733509636,12973.998616730001,80.82031932000245,53423.489358240004 2024-12-06,18:27:18.000,341,11064089,11965,0,1733509637,12974.005353039996,80.85556496999925,53423.52429384 2024-12-06,18:27:19.000,341,11064139,12325,0,1733509638,12974.018825660001,80.8132701900031,53423.510319600005 2024-12-06,18:27:20.000,341,11064117,12325,0,1733509639,12974.092925069992,80.82031932000245,53423.52429384 2024-12-06,18:27:21.000,341,11064136,12325,0,1733509640,12974.119870310002,80.83441758000117,53423.56621656 2024-12-06,18:27:22.000,341,11064109,12045,0,1733509641,12974.106397689997,80.82736845000181,53423.58019080001 2024-12-06,18:27:23.000,341,11064132,12445,0,1733509642,12974.113133999992,80.82031932000245,53423.5452552 2024-12-06,18:27:24.000,341,11064087,12285,0,1733509643,12974.133342929992,80.80622106000374,53423.5452552 2024-12-06,18:27:25.000,341,11064107,12365,0,1733509644,12974.153551859992,80.79212279999774,53423.58717792 2024-12-06,18:27:26.000,341,11064072,12125,0,1733509645,12974.146815549997,80.82736845000181,53423.55224232001 2024-12-06,18:27:27.000,341,11064128,12325,0,1733509646,12974.173760789992,80.79917193000438,53423.510319600005 2024-12-06,18:27:28.000,341,11064078,12245,0,1733509647,12974.167024479997,80.79917193000438,53423.51730672 2024-12-06,18:27:29.000,341,11064074,12005,0,1733509648,12974.220914960002,80.8132701900031,53423.53128096001 2024-12-06,18:27:30.000,341,11064073,12205,0,1733509649,12974.220914960002,80.86966322999797,53423.52429384 2024-12-06,18:27:31.000,341,11064155,11805,0,1733509650,12974.193969719992,80.90490888000204,53423.53826808 2024-12-06,18:27:32.000,341,11064102,12125,0,1733509651,12974.261332820002,80.88376149000396,53423.53826808 2024-12-06,18:27:33.000,341,11064109,12285,0,1733509652,12974.241123890002,80.91900714000076,53423.51730672 2024-12-06,18:27:34.000,341,11064124,12165,0,1733509653,12974.254596509993,80.96130192000419,53423.405512799996 2024-12-06,18:27:35.000,341,11064122,12165,0,1733509654,12974.261332820002,80.96835105000355,53423.440448400004 2024-12-06,18:27:36.000,341,11064132,12165,0,1733509655,12974.254596509993,81.00359670000034,53423.461409760006 2024-12-06,18:27:37.000,341,11064116,12165,0,1733509656,12974.308486989998,81.00359670000034,53423.475384 2024-12-06,18:27:38.000,341,11064123,12045,0,1733509657,12974.315223299993,81.02474408999842,53423.461409760006 2024-12-06,18:27:39.000,341,11064113,11925,0,1733509658,12974.295014369993,81.01769495999906,53423.45442264001 2024-12-06,18:27:40.000,341,11064147,12205,0,1733509659,12974.288278059998,81.03179321999778,53423.46839688 2024-12-06,18:27:41.000,341,11064136,11925,0,1733509660,12974.335432229993,81.01769495999906,53423.45442264001 2024-12-06,18:27:42.000,341,11064085,12285,0,1733509661,12974.321959610003,80.99654757000098,53423.489358240004 2024-12-06,18:27:43.000,341,11064144,12205,0,1733509662,12974.321959610003,80.97540018000291,53423.510319600005 2024-12-06,18:27:44.000,341,11064104,11925,0,1733509663,12974.335432229993,80.99654757000098,53423.53826808 2024-12-06,18:27:45.000,341,11064134,12125,0,1733509664,12974.295014369993,80.98949844000163,53423.475384 2024-12-06,18:27:46.000,341,11064122,11885,0,1733509665,12974.295014369993,80.94015452999884,53423.51730672 2024-12-06,18:27:47.000,341,11064117,12405,0,1733509666,12974.315223299993,80.96835105000355,53423.46839688 2024-12-06,18:27:48.000,341,11064112,11965,0,1733509667,12974.281541750002,80.95425279000483,53423.44743552 2024-12-06,18:27:49.000,341,11064140,11965,0,1733509668,12974.281541750002,80.97540018000291,53423.440448400004 2024-12-06,18:27:50.000,341,11064108,11885,0,1733509669,12974.261332820002,80.96130192000419,53423.461409760006 2024-12-06,18:27:51.000,341,11064094,12205,0,1733509670,12974.295014369993,80.95425279000483,53423.510319600005 2024-12-06,18:27:52.000,341,11064164,12245,0,1733509671,12974.227651269997,80.96835105000355,53423.461409760006 2024-12-06,18:27:53.000,341,11064128,12205,0,1733509672,12974.234387579992,80.95425279000483,53423.46839688 2024-12-06,18:27:54.000,341,11064078,12125,0,1733509673,12974.214178649992,80.98244931000227,53423.53128096001 2024-12-06,18:27:55.000,341,11064131,12005,0,1733509674,12974.193969719992,80.97540018000291,53423.46839688 2024-12-06,18:27:56.000,341,11064122,11965,0,1733509675,12974.180497100002,80.98244931000227,53423.52429384 2024-12-06,18:27:57.000,341,11064109,12125,0,1733509676,12974.220914960002,81.03179321999778,53423.53826808 2024-12-06,18:27:58.000,341,11064160,12245,0,1733509677,12974.207442339997,81.02474408999842,53423.475384 2024-12-06,18:27:59.000,341,11064072,11965,0,1733509678,12974.200706030002,81.05294061000313,53423.53826808 2024-12-06,18:28:00.000,341,11064074,11965,0,1733509679,12974.173760789992,81.0599897400025,53423.43346128001 2024-12-06,18:28:01.000,341,11064085,12125,0,1733509680,12974.227651269997,81.03179321999778,53423.50333248001 2024-12-06,18:28:02.000,341,11064142,12325,0,1733509681,12974.207442339997,81.03884235000442,53423.48237112001 2024-12-06,18:28:03.000,341,11064115,12125,0,1733509682,12974.200706030002,81.01769495999906,53423.51730672 2024-12-06,18:28:04.000,341,11064107,12165,0,1733509683,12974.220914960002,81.01769495999906,53423.49634536 2024-12-06,18:28:05.000,341,11064152,12125,0,1733509684,12974.234387579992,80.98244931000227,53423.49634536 2024-12-06,18:28:06.000,341,11064109,12125,0,1733509685,12974.227651269997,80.9472036599982,53423.57320368 2024-12-06,18:28:07.000,341,11064133,12485,0,1733509686,12974.281541750002,80.92605627000012,53423.5452552 2024-12-06,18:28:08.000,341,11064130,11965,0,1733509687,12974.254596509993,80.9119580100014,53423.475384 2024-12-06,18:28:09.000,341,11064155,12285,0,1733509688,12974.247860199997,80.8767123600046,53423.44743552 2024-12-06,18:28:10.000,341,11064128,12285,0,1733509689,12974.268069129997,80.86966322999797,53423.45442264001 2024-12-06,18:28:11.000,341,11064124,11965,0,1733509690,12974.288278059998,80.80622106000374,53423.49634536 2024-12-06,18:28:12.000,341,11064157,12165,0,1733509691,12974.281541750002,80.83441758000117,53423.53128096001 2024-12-06,18:28:13.000,341,11064076,12085,0,1733509692,12974.281541750002,80.79917193000438,53423.53128096001 2024-12-06,18:28:14.000,341,11064037,12325,0,1733509693,12974.261332820002,80.8132701900031,53423.48237112001 2024-12-06,18:28:15.000,341,11064095,12005,0,1733509694,12974.295014369993,80.77802453999902,53423.50333248001 2024-12-06,18:28:16.000,341,11064189,12125,0,1733509695,12974.288278059998,80.82031932000245,53423.50333248001 2024-12-06,18:28:17.000,341,11064102,12085,0,1733509696,12974.288278059998,80.8132701900031,53423.46839688 2024-12-06,18:28:18.000,341,11064122,12325,0,1733509697,12974.321959610003,80.84851583999989,53423.53826808 2024-12-06,18:28:19.000,341,11064054,12365,0,1733509698,12974.328695919998,80.86966322999797,53423.53128096001 2024-12-06,18:28:20.000,341,11064099,12165,0,1733509699,12974.355641159993,80.8767123600046,53423.510319600005 2024-12-06,18:28:21.000,341,11064115,12245,0,1733509700,12974.429740569998,80.89785975000268,53423.59416504 2024-12-06,18:28:22.000,341,11064105,12325,0,1733509701,12974.416267949993,80.9119580100014,53423.56621656 2024-12-06,18:28:23.000,341,11064086,12165,0,1733509702,12974.416267949993,80.93310539999948,53423.60115216001 2024-12-06,18:28:24.000,341,11064080,12325,0,1733509703,12974.456685809993,80.99654757000098,53423.53128096001 2024-12-06,18:28:25.000,341,11064082,12205,0,1733509704,12974.483631049989,81.0106458299997,53423.56621656 2024-12-06,18:28:26.000,341,11064154,11965,0,1733509705,12974.503839979989,81.07408800000121,53423.58019080001 2024-12-06,18:28:27.000,341,11064126,12405,0,1733509706,12974.510576289998,81.11638278000464,53423.53128096001 2024-12-06,18:28:28.000,341,11064139,12485,0,1733509707,12974.497103669994,81.14457930000208,53423.58019080001 2024-12-06,18:28:29.000,341,11064076,12285,0,1733509708,12974.497103669994,81.15162843000144,53423.58019080001 2024-12-06,18:28:30.000,341,11064078,12325,0,1733509709,12974.557730459994,81.19392321000487,53423.63608776 2024-12-06,18:28:31.000,341,11064135,12325,0,1733509710,12974.524048909989,81.25031624999974,53423.608139280004 2024-12-06,18:28:32.000,341,11064122,12285,0,1733509711,12974.544257839989,81.27146363999782,53423.69198472 2024-12-06,18:28:33.000,341,11064115,12365,0,1733509712,12974.544257839989,81.24326712000038,53423.629100640006 2024-12-06,18:28:34.000,341,11064094,12405,0,1733509713,12974.510576289998,81.27851277000445,53423.65006200001 2024-12-06,18:28:35.000,341,11064154,12325,0,1733509714,12974.510576289998,81.27851277000445,53423.64307488 2024-12-06,18:28:36.000,341,11064143,12045,0,1733509715,12974.463422119989,81.24326712000038,53423.65006200001 2024-12-06,18:28:37.000,341,11064073,11885,0,1733509716,12974.449949499998,81.20802147000359,53423.726920320005 2024-12-06,18:28:38.000,341,11064143,12485,0,1733509717,12974.402795329988,81.13753017000272,53423.67102336001 2024-12-06,18:28:39.000,341,11064107,12485,0,1733509718,12974.375850089993,81.15162843000144,53423.6849976 2024-12-06,18:28:40.000,341,11064160,11885,0,1733509719,12974.348904849998,81.06703887000185,53423.678010480005 2024-12-06,18:28:41.000,341,11064170,12085,0,1733509720,12974.321959610003,80.98949844000163,53423.69198472 2024-12-06,18:28:42.000,341,11064103,12245,0,1733509721,12974.295014369993,80.91900714000076,53423.74089456 2024-12-06,18:28:43.000,341,11064145,12565,0,1733509722,12974.315223299993,80.85556496999925,53423.76884304001 2024-12-06,18:28:44.000,341,11064127,12245,0,1733509723,12974.268069129997,80.78507366999838,53423.71294608 2024-12-06,18:28:45.000,341,11064127,12125,0,1733509724,12974.268069129997,80.70753323999816,53423.69897184001 2024-12-06,18:28:46.000,341,11064105,12205,0,1733509725,12974.288278059998,80.665238460002,53423.74089456 2024-12-06,18:28:47.000,341,11064116,12125,0,1733509726,12974.281541750002,80.63704194000456,53423.74089456 2024-12-06,18:28:48.000,341,11064147,12005,0,1733509727,12974.328695919998,80.54540324999834,53423.71993320001 2024-12-06,18:28:49.000,341,11064122,12165,0,1733509728,12974.362377469988,80.53835411999898,53423.6849976 2024-12-06,18:28:50.000,341,11064159,12045,0,1733509729,12974.369113779998,80.52425586000027,53423.71993320001 2024-12-06,18:28:51.000,341,11064098,12005,0,1733509730,12974.443213189988,80.52425586000027,53423.69897184001 2024-12-06,18:28:52.000,341,11064146,12165,0,1733509731,12974.456685809993,80.53130498999963,53423.74089456 2024-12-06,18:28:53.000,341,11064129,12485,0,1733509732,12974.517312599994,80.57359977000306,53423.74089456 2024-12-06,18:28:54.000,341,11064133,12045,0,1733509733,12974.584675699989,80.58769803000177,53423.726920320005 2024-12-06,18:28:55.000,341,11064163,12005,0,1733509734,12974.611620939999,80.65114020000328,53423.74788168001 2024-12-06,18:28:56.000,341,11064110,12205,0,1733509735,12974.652038799999,80.71458237000479,53423.726920320005 2024-12-06,18:28:57.000,341,11064172,12285,0,1733509736,12974.64530248999,80.80622106000374,53423.76185592 2024-12-06,18:28:58.000,341,11064063,12285,0,1733509737,12974.62509355999,80.8767123600046,53423.7548688 2024-12-06,18:28:59.000,341,11064147,12125,0,1733509738,12974.66551141999,80.98244931000227,53423.81775288001 2024-12-06,18:29:00.000,341,11064153,12325,0,1733509739,12974.631829869999,81.04589148000377,53423.78281728 2024-12-06,18:29:01.000,341,11064187,12245,0,1733509740,12974.62509355999,81.14457930000208,53423.83172712 2024-12-06,18:29:02.000,341,11064119,12325,0,1733509741,12974.598148319994,81.16572669000016,53423.87364984 2024-12-06,18:29:03.000,341,11064122,12285,0,1733509742,12974.544257839989,81.2221197300023,53423.81775288001 2024-12-06,18:29:04.000,341,11064148,12485,0,1733509743,12974.463422119989,81.2221197300023,53423.824740000004 2024-12-06,18:29:05.000,341,11064095,11965,0,1733509744,12974.416267949993,81.20802147000359,53423.86666272001 2024-12-06,18:29:06.000,341,11064144,12205,0,1733509745,12974.382586399988,81.2221197300023,53423.894611200005 2024-12-06,18:29:07.000,341,11064106,12285,0,1733509746,12974.288278059998,81.17982494999887,53423.88762408001 2024-12-06,18:29:08.000,341,11064126,12325,0,1733509747,12974.254596509993,81.123431910004,53423.824740000004 2024-12-06,18:29:09.000,341,11064125,12005,0,1733509748,12974.214178649992,81.04589148000377,53423.8596756 2024-12-06,18:29:10.000,341,11064131,11925,0,1733509749,12974.207442339997,80.98244931000227,53423.87364984 2024-12-06,18:29:11.000,341,11064101,11885,0,1733509750,12974.167024479997,80.86966322999797,53423.86666272001 2024-12-06,18:29:12.000,341,11064124,12365,0,1733509751,12974.173760789992,80.7639262800003,53423.894611200005 2024-12-06,18:29:13.000,341,11064132,12045,0,1733509752,12974.153551859992,80.67228759000136,53423.88762408001 2024-12-06,18:29:14.000,341,11064144,12045,0,1733509753,12974.160288170002,80.5524523799977,53423.8596756 2024-12-06,18:29:15.000,341,11064144,12085,0,1733509754,12974.274805439993,80.48901021000347,53423.87364984 2024-12-06,18:29:16.000,341,11064120,12445,0,1733509755,12974.247860199997,80.34097848000238,53423.894611200005 2024-12-06,18:29:17.000,341,11064133,12245,0,1733509756,12974.274805439993,80.29163456999959,53423.88762408001 2024-12-06,18:29:18.000,341,11064156,12365,0,1733509757,12974.315223299993,80.21409413999936,53423.8596756 2024-12-06,18:29:19.000,341,11064107,12125,0,1733509758,12974.369113779998,80.11540632000106,53423.80377864 2024-12-06,18:29:20.000,341,11064110,12245,0,1733509759,12974.389322709998,80.0731115400049,53423.81076576 2024-12-06,18:29:21.000,341,11064121,12565,0,1733509760,12974.369113779998,80.02376763000211,53423.83172712 2024-12-06,18:29:22.000,341,11064121,12165,0,1733509761,12974.449949499998,79.9603254600006,53423.83871424001 2024-12-06,18:29:23.000,341,11064106,11645,0,1733509762,12974.416267949993,79.9603254600006,53423.80377864 2024-12-06,18:29:24.000,341,11064092,11965,0,1733509763,12974.402795329988,79.90393241999845,53423.83172712 2024-12-06,18:29:25.000,341,11064124,12165,0,1733509764,12974.416267949993,79.8616376400023,53423.81076576 2024-12-06,18:29:26.000,341,11064101,12165,0,1733509765,12974.335432229993,79.85458851000294,53423.824740000004 2024-12-06,18:29:27.000,341,11064079,12285,0,1733509766,12974.335432229993,79.83344112000486,53423.83871424001 2024-12-06,18:29:28.000,341,11064134,12405,0,1733509767,12974.315223299993,79.81934285999887,53423.81775288001 2024-12-06,18:29:29.000,341,11064136,12085,0,1733509768,12974.261332820002,79.77704808000271,53423.81775288001 2024-12-06,18:29:30.000,341,11064145,12125,0,1733509769,12974.241123890002,79.78409721000207,53423.83172712 2024-12-06,18:29:31.000,341,11064129,12205,0,1733509770,12974.140079240002,79.762949820004,53423.845701360005 2024-12-06,18:29:32.000,341,11064133,11885,0,1733509771,12974.059243520001,79.75590069000464,53423.80377864 2024-12-06,18:29:33.000,341,11064147,12125,0,1733509772,12974.025561969996,79.748851559998,53423.85268848 2024-12-06,18:29:34.000,341,11064137,12125,0,1733509773,12973.998616730001,79.72065504000057,53423.83172712 2024-12-06,18:29:35.000,341,11064116,12125,0,1733509774,12973.985144109996,79.67131112999778,53423.81775288001 2024-12-06,18:29:36.000,341,11064127,12285,0,1733509775,12973.958198870001,79.67131112999778,53423.78281728 2024-12-06,18:29:37.000,341,11064165,12165,0,1733509776,12973.944726249996,79.6501637399997,53423.78281728 2024-12-06,18:29:38.000,341,11064129,12125,0,1733509777,12973.951462559991,79.60786896000354,53423.796791520006 2024-12-06,18:29:39.000,341,11064151,12325,0,1733509778,12973.931253629991,79.57262330999947,53423.796791520006 2024-12-06,18:29:40.000,341,11064120,12125,0,1733509779,12973.964935179996,79.58672156999819,53423.74089456 2024-12-06,18:29:41.000,341,11064093,12085,0,1733509780,12974.012089349992,79.57967243999883,53423.7548688 2024-12-06,18:29:42.000,341,11064125,12125,0,1733509781,12974.092925069992,79.53032853000332,53423.71993320001 2024-12-06,18:29:43.000,341,11064113,12125,0,1733509782,12974.099661380002,79.48098462000053,53423.7548688 2024-12-06,18:29:44.000,341,11064132,12165,0,1733509783,12974.133342929992,79.46688636000181,53423.74788168001 2024-12-06,18:29:45.000,341,11064131,11885,0,1733509784,12974.086188759997,79.48098462000053,53423.78281728 2024-12-06,18:29:46.000,341,11064090,12205,0,1733509785,12974.072716139992,79.48803374999989,53423.83172712 2024-12-06,18:29:47.000,341,11064102,12325,0,1733509786,12974.052507209992,79.41754244999902,53423.81775288001 2024-12-06,18:29:48.000,341,11064132,12085,0,1733509787,12974.025561969996,79.43164070999774,53423.78980440001 2024-12-06,18:29:49.000,341,11064046,12325,0,1733509788,12973.971671489991,79.4034441900003,53423.81076576 2024-12-06,18:29:50.000,341,11064142,12285,0,1733509789,12973.931253629991,79.41049331999966,53423.76185592 2024-12-06,18:29:51.000,341,11064145,12205,0,1733509790,12973.850417909991,79.38934593000158,53423.73390744 2024-12-06,18:29:52.000,341,11064151,12205,0,1733509791,12973.76958218999,79.41754244999902,53423.81076576 2024-12-06,18:29:53.000,341,11064106,12605,0,1733509792,12973.68874646999,79.41049331999966,53423.78281728 2024-12-06,18:29:54.000,341,11064123,12205,0,1733509793,12973.61464706,79.4034441900003,53423.78281728 2024-12-06,18:29:55.000,341,11064099,12125,0,1733509794,12973.5742292,79.38229680000222,53423.775830160004 2024-12-06,18:29:56.000,341,11064148,12005,0,1733509795,12973.50686609999,79.38934593000158,53423.80377864 2024-12-06,18:29:57.000,341,11064130,12365,0,1733509796,12973.46644823999,79.4034441900003,53423.85268848 2024-12-06,18:29:58.000,341,11064115,12565,0,1733509797,12973.439502999994,79.33295288999943,53423.7548688 2024-12-06,18:29:59.000,341,11064088,12165,0,1733509798,12973.40582144999,79.31885463000071,53423.73390744 2024-12-06,18:30:00.000,341,11064119,12165,0,1733509799,12973.439502999994,79.2554124599992,53423.726920320005 2024-12-06,18:30:01.000,341,11064117,12125,0,1733509800,12973.479920859994,79.26246158999857,53423.71993320001 2024-12-06,18:30:02.000,341,11064064,12285,0,1733509801,12973.500129789994,79.17787202999898,53423.726920320005 2024-12-06,18:30:03.000,341,11064105,12085,0,1733509802,12973.50686609999,79.12852812000347,53423.69198472 2024-12-06,18:30:04.000,341,11064102,12045,0,1733509803,12973.54728395999,79.10033159999875,53423.76185592 2024-12-06,18:30:05.000,341,11064098,12325,0,1733509804,12973.58770181999,79.05098769000324,53423.71993320001 2024-12-06,18:30:06.000,341,11064150,12085,0,1733509805,12973.62811967999,78.98049639000237,53423.74788168001 2024-12-06,18:30:07.000,341,11064115,12165,0,1733509806,12973.70895539999,78.96639813000365,53423.71294608 2024-12-06,18:30:08.000,341,11064136,12045,0,1733509807,12973.73590064,78.9100050900015,53423.71294608 2024-12-06,18:30:09.000,341,11064063,12245,0,1733509808,12973.73590064,78.88885770000343,53423.74788168001 2024-12-06,18:30:10.000,341,11064162,12165,0,1733509809,12973.762845879995,78.89590683000279,53423.74089456 2024-12-06,18:30:11.000,341,11064122,12205,0,1733509810,12973.72916432999,78.83246466000128,53423.74089456 2024-12-06,18:30:12.000,341,11064095,12005,0,1733509811,12973.67527385,78.82541553000192,53423.70595896 2024-12-06,18:30:13.000,341,11064098,12325,0,1733509812,12973.58770181999,78.81836640000256,53423.71993320001 2024-12-06,18:30:14.000,341,11064184,12285,0,1733509813,12973.540547649995,78.79721901000448,53423.76884304001 2024-12-06,18:30:15.000,341,11064085,12045,0,1733509814,12973.46644823999,78.82541553000192,53423.73390744 2024-12-06,18:30:16.000,341,11064124,12445,0,1733509815,12973.385612519989,78.79721901000448,53423.74788168001 2024-12-06,18:30:17.000,341,11064097,11845,0,1733509816,12973.284567869989,78.8113172700032,53423.76884304001 2024-12-06,18:30:18.000,341,11064101,11965,0,1733509817,12973.210468459998,78.80426814000384,53423.73390744 2024-12-06,18:30:19.000,341,11064125,12485,0,1733509818,12973.136369049993,78.78312074999849,53423.71993320001 2024-12-06,18:30:20.000,341,11064118,12365,0,1733509819,12973.075742259993,78.80426814000384,53423.69198472 2024-12-06,18:30:21.000,341,11064093,12125,0,1733509820,12973.048797019997,78.77607161999913,53423.63608776 2024-12-06,18:30:22.000,341,11064108,12205,0,1733509821,12972.994906539992,78.74787510000169,53423.657049120004 2024-12-06,18:30:23.000,341,11064112,12045,0,1733509822,12972.961224990002,78.74787510000169,53423.608139280004 2024-12-06,18:30:24.000,341,11064135,12085,0,1733509823,12972.974697609992,78.72672771000362,53423.58717792 2024-12-06,18:30:25.000,341,11064074,12245,0,1733509824,12972.954488679992,78.74082597000233,53423.60115216001 2024-12-06,18:30:26.000,341,11064125,12165,0,1733509825,12972.967961299997,78.72672771000362,53423.60115216001 2024-12-06,18:30:27.000,341,11064068,12125,0,1733509826,12972.974697609992,78.6985311899989,53423.629100640006 2024-12-06,18:30:28.000,341,11064105,12205,0,1733509827,12972.954488679992,78.69148205999954,53423.59416504 2024-12-06,18:30:29.000,341,11064106,12085,0,1733509828,12972.954488679992,78.66328554000211,53423.53826808 2024-12-06,18:30:30.000,341,11064098,12165,0,1733509829,12972.920807130002,78.67738380000083,53423.559229440005 2024-12-06,18:30:31.000,341,11064097,12365,0,1733509830,12972.947752369997,78.67033467000147,53423.55224232001 2024-12-06,18:30:32.000,341,11064130,12165,0,1733509831,12972.920807130002,78.64918728000339,53423.55224232001 2024-12-06,18:30:33.000,341,11064136,12125,0,1733509832,12972.914070819992,78.62803988999804,53423.53128096001 2024-12-06,18:30:34.000,341,11064146,11845,0,1733509833,12972.961224990002,78.62803988999804,53423.58717792 2024-12-06,18:30:35.000,341,11064176,12245,0,1733509834,12972.920807130002,78.58574511000188,53423.559229440005 2024-12-06,18:30:36.000,341,11064143,12165,0,1733509835,12972.927543439997,78.58574511000188,53423.53826808 2024-12-06,18:30:37.000,341,11064120,11965,0,1733509836,12972.873652959992,78.5998433700006,53423.56621656 2024-12-06,18:30:38.000,341,11064131,11965,0,1733509837,12972.860180340002,78.59279424000124,53423.5452552 2024-12-06,18:30:39.000,341,11064105,12285,0,1733509838,12972.839971410001,78.52935206999973,53423.49634536 2024-12-06,18:30:40.000,341,11064113,11965,0,1733509839,12972.799553550001,78.58574511000188,53423.559229440005 2024-12-06,18:30:41.000,341,11064080,12485,0,1733509840,12972.765871999996,78.57869598000252,53423.59416504 2024-12-06,18:30:42.000,341,11064175,12365,0,1733509841,12972.725454139996,78.60689249999996,53423.53826808 2024-12-06,18:30:43.000,341,11064116,12005,0,1733509842,12972.65809104,78.5998433700006,53423.55224232001 2024-12-06,18:30:44.000,341,11064133,12325,0,1733509843,12972.61093686999,78.57164685000316,53423.55224232001 2024-12-06,18:30:45.000,341,11064156,12205,0,1733509844,12972.55704639,78.55049945999781,53423.56621656 2024-12-06,18:30:46.000,341,11064119,11925,0,1733509845,12972.48968328999,78.54345032999845,53423.53826808 2024-12-06,18:30:47.000,341,11064106,12285,0,1733509846,12972.462738049995,78.5645977200038,53423.52429384 2024-12-06,18:30:48.000,341,11064123,12005,0,1733509847,12972.39537495,78.58574511000188,53423.50333248001 2024-12-06,18:30:49.000,341,11064149,12045,0,1733509848,12972.39537495,78.5645977200038,53423.48237112001 2024-12-06,18:30:50.000,341,11064106,12165,0,1733509849,12972.30780291999,78.57869598000252,53423.45442264001 2024-12-06,18:30:51.000,341,11064133,12365,0,1733509850,12972.280857679994,78.60689249999996,53423.46839688 2024-12-06,18:30:52.000,341,11064101,12125,0,1733509851,12972.26738505999,78.5645977200038,53423.49634536 2024-12-06,18:30:53.000,341,11064166,12205,0,1733509852,12972.220230889994,78.58574511000188,53423.46839688 2024-12-06,18:30:54.000,341,11064136,12045,0,1733509853,12972.220230889994,78.59279424000124,53423.43346128001 2024-12-06,18:30:55.000,341,11064153,12125,0,1733509854,12972.220230889994,78.5998433700006,53423.405512799996 2024-12-06,18:30:56.000,341,11064153,12325,0,1733509855,12972.173076719999,78.61394162999932,53423.34961584 2024-12-06,18:30:57.000,341,11064155,12085,0,1733509856,12972.152867789999,78.5998433700006,53423.35660296 2024-12-06,18:30:58.000,341,11064177,12165,0,1733509857,12972.200021959994,78.61394162999932,53423.342628720005 2024-12-06,18:30:59.000,341,11064107,12525,0,1733509858,12972.166340409989,78.57869598000252,53423.41249992001 2024-12-06,18:31:00.000,341,11064130,12085,0,1733509859,12972.146131479989,78.54345032999845,53423.31468024001 2024-12-06,18:31:01.000,341,11064169,12125,0,1733509860,12972.125922549989,78.52935206999973,53423.30769312 2024-12-06,18:31:02.000,341,11064119,12245,0,1733509861,12972.132658859999,78.48705729000358,53423.36359008001 2024-12-06,18:31:03.000,341,11064120,12325,0,1733509862,12972.085504689989,78.44476251000015,53423.293718880006 2024-12-06,18:31:04.000,341,11064075,12165,0,1733509863,12972.065295759989,78.36722207999992,53423.32166736 2024-12-06,18:31:05.000,341,11064111,12005,0,1733509864,12972.078768379994,78.3531238200012,53423.32166736 2024-12-06,18:31:06.000,341,11064116,12165,0,1733509865,12972.098977309994,78.3178781700044,53423.300706 2024-12-06,18:31:07.000,341,11064080,12325,0,1733509866,12972.018141589993,78.28263252000033,53423.293718880006 2024-12-06,18:31:08.000,341,11064138,12085,0,1733509867,12972.051823139998,78.2544360000029,53423.272757520004 2024-12-06,18:31:09.000,341,11064131,12205,0,1733509868,12972.018141589993,78.2544360000029,53423.293718880006 2024-12-06,18:31:10.000,341,11064096,11805,0,1733509869,12972.024877899988,78.24738687000354,53423.25878328 2024-12-06,18:31:11.000,341,11064079,12325,0,1733509870,12972.004668969988,78.27558339000097,53423.27974464 2024-12-06,18:31:12.000,341,11064152,11965,0,1733509871,12971.964251109988,78.26148513000226,53423.300706 2024-12-06,18:31:13.000,341,11064118,11925,0,1733509872,12971.923833250003,78.26148513000226,53423.293718880006 2024-12-06,18:31:14.000,341,11064119,12125,0,1733509873,12971.890151699998,78.29673077999905,53423.25878328 2024-12-06,18:31:15.000,341,11064132,12245,0,1733509874,12971.816052289993,78.36017295000056,53423.32865448 2024-12-06,18:31:16.000,341,11064171,12245,0,1733509875,12971.789107049997,78.39541860000463,53423.31468024001 2024-12-06,18:31:17.000,341,11064123,11925,0,1733509876,12971.741952880002,78.42361512000207,53423.300706 2024-12-06,18:31:18.000,341,11064075,12125,0,1733509877,12971.701535020002,78.4518116399995,53423.27974464 2024-12-06,18:31:19.000,341,11064111,12165,0,1733509878,12971.634171919992,78.43771338000079,53423.2308348 2024-12-06,18:31:20.000,341,11064143,11925,0,1733509879,12971.620699300001,78.41656599000271,53423.27974464 2024-12-06,18:31:21.000,341,11064082,12165,0,1733509880,12971.573545129992,78.4518116399995,53423.28673176001 2024-12-06,18:31:22.000,341,11064073,12125,0,1733509881,12971.566808819996,78.46590989999822,53423.25878328 2024-12-06,18:31:23.000,341,11064122,12205,0,1733509882,12971.587017749996,78.43771338000079,53423.272757520004 2024-12-06,18:31:24.000,341,11064073,12165,0,1733509883,12971.580281440001,78.4518116399995,53423.2308348 2024-12-06,18:31:25.000,341,11064125,12005,0,1733509884,12971.539863580001,78.42361512000207,53423.223847680005 2024-12-06,18:31:26.000,341,11064123,12085,0,1733509885,12971.573545129992,78.40246773000399,53423.237821919996 2024-12-06,18:31:27.000,341,11064088,12125,0,1733509886,12971.580281440001,78.38132033999864,53423.237821919996 2024-12-06,18:31:28.000,341,11064146,12445,0,1733509887,12971.620699300001,78.3178781700044,53423.14698936001 2024-12-06,18:31:29.000,341,11064111,12205,0,1733509888,12971.647644539997,78.33197643000312,53423.21686056001 2024-12-06,18:31:30.000,341,11064179,12085,0,1733509889,12971.634171919992,78.26853426000162,53423.272757520004 2024-12-06,18:31:31.000,341,11064147,12525,0,1733509890,12971.647644539997,78.2544360000029,53423.18192496 2024-12-06,18:31:32.000,341,11064121,12365,0,1733509891,12971.688062399997,78.2544360000029,53423.20288632 2024-12-06,18:31:33.000,341,11064173,12365,0,1733509892,12971.640908230002,78.26148513000226,53423.18192496 2024-12-06,18:31:34.000,341,11064116,12365,0,1733509893,12971.620699300001,78.22623947999818,53423.2308348 2024-12-06,18:31:35.000,341,11064092,12125,0,1733509894,12971.607226679997,78.26853426000162,53423.16795072001 2024-12-06,18:31:36.000,341,11064094,12125,0,1733509895,12971.553336199991,78.26853426000162,53423.174937840005 2024-12-06,18:31:37.000,341,11064077,12125,0,1733509896,12971.506182029996,78.31082903999777,53423.174937840005 2024-12-06,18:31:38.000,341,11064108,11965,0,1733509897,12971.425346309996,78.33197643000312,53423.126028000006 2024-12-06,18:31:39.000,341,11064153,12165,0,1733509898,12971.31756535,78.33902556000248,53423.21686056001 2024-12-06,18:31:40.000,341,11064135,12165,0,1733509899,12971.283883799995,78.32492730000376,53423.20987344 2024-12-06,18:31:41.000,341,11064123,12365,0,1733509900,12971.18957545999,78.31082903999777,53423.223847680005 2024-12-06,18:31:42.000,341,11064095,12045,0,1733509901,12971.122212359995,78.31082903999777,53423.16795072001 2024-12-06,18:31:43.000,341,11064093,12325,0,1733509902,12971.081794499994,78.32492730000376,53423.20288632 2024-12-06,18:31:44.000,341,11064115,12325,0,1733509903,12971.000958779994,78.30377990999841,53423.15397648 2024-12-06,18:31:45.000,341,11064087,12325,0,1733509904,12970.980749849994,78.24033774000418,53423.105066640004 2024-12-06,18:31:46.000,341,11064102,12325,0,1733509905,12970.947068299989,78.19804296000075,53423.14698936001 2024-12-06,18:31:47.000,341,11064144,12165,0,1733509906,12970.98748615999,78.18394470000203,53423.15397648 2024-12-06,18:31:48.000,341,11064151,12325,0,1733509907,12970.953804609999,78.1416499199986,53423.0910924 2024-12-06,18:31:49.000,341,11064100,12325,0,1733509908,12970.98748615999,78.14869904999796,53423.0910924 2024-12-06,18:31:50.000,341,11064104,12165,0,1733509909,12970.994222469999,78.12050253000052,53423.056156800005 2024-12-06,18:31:51.000,341,11064119,12085,0,1733509910,12971.000958779994,78.09230601000309,53423.08410528 2024-12-06,18:31:52.000,341,11064109,12085,0,1733509911,12970.980749849994,78.05001122999965,53423.06314392 2024-12-06,18:31:53.000,341,11064061,12165,0,1733509912,12970.974013539999,78.06410948999837,53423.07711816001 2024-12-06,18:31:54.000,341,11064095,12005,0,1733509913,12970.98748615999,78.07115861999773,53423.056156800005 2024-12-06,18:31:55.000,341,11064101,12365,0,1733509914,12970.940331989994,78.06410948999837,53423.08410528 2024-12-06,18:31:56.000,341,11064138,12485,0,1733509915,12970.913386749999,78.08525688000373,53423.08410528 2024-12-06,18:31:57.000,341,11064079,12085,0,1733509916,12970.852759959998,78.08525688000373,53423.03519544 2024-12-06,18:31:58.000,341,11064069,11965,0,1733509917,12970.785396859988,78.05706035999901,53423.04916968001 2024-12-06,18:31:59.000,341,11064110,12285,0,1733509918,12970.731506379998,78.02886384000158,53423.0212212 2024-12-06,18:32:00.000,341,11064117,12325,0,1733509919,12970.684352210003,78.08525688000373,53423.04916968001 2024-12-06,18:32:01.000,341,11064062,12125,0,1733509920,12970.623725420002,78.05706035999901,53423.02820832001 2024-12-06,18:32:02.000,341,11064130,12325,0,1733509921,12970.556362319992,78.07820775000437,53423.02820832001 2024-12-06,18:32:03.000,341,11064054,12405,0,1733509922,12970.482262910002,78.12050253000052,53423.08410528 2024-12-06,18:32:04.000,341,11064089,12165,0,1733509923,12970.401427190001,78.1064042700018,53423.056156800005 2024-12-06,18:32:05.000,341,11064098,12165,0,1733509924,12970.401427190001,78.12050253000052,53423.04218256 2024-12-06,18:32:06.000,341,11064062,12125,0,1733509925,12970.354273019992,78.16279731000395,53423.007246960005 2024-12-06,18:32:07.000,341,11064094,12205,0,1733509926,12970.307118849996,78.18394470000203,53422.93038864001 2024-12-06,18:32:08.000,341,11064077,11885,0,1733509927,12970.307118849996,78.2544360000029,53423.00025984001 2024-12-06,18:32:09.000,341,11064076,12045,0,1733509928,12970.354273019992,78.2544360000029,53422.95135000001 2024-12-06,18:32:10.000,341,11064096,11965,0,1733509929,12970.401427190001,78.27558339000097,53422.93038864001 2024-12-06,18:32:11.000,341,11064078,12165,0,1733509930,12970.462053980002,78.2896816499997,53422.90942728001 2024-12-06,18:32:12.000,341,11064080,12285,0,1733509931,12970.542889700002,78.31082903999777,53422.902440159996 2024-12-06,18:32:13.000,341,11064046,12285,0,1733509932,12970.556362319992,78.32492730000376,53422.9164144 2024-12-06,18:32:14.000,341,11064121,11965,0,1733509933,12970.637198039993,78.3531238200012,53422.87449168 2024-12-06,18:32:15.000,341,11064069,12325,0,1733509934,12970.724770069988,78.34607469000184,53422.94436288 2024-12-06,18:32:16.000,341,11064093,12445,0,1733509935,12970.744978999988,78.3178781700044,53422.9164144 2024-12-06,18:32:17.000,341,11064129,11965,0,1733509936,12970.819078409993,78.39541860000463,53422.958337120006 2024-12-06,18:32:18.000,341,11064063,12165,0,1733509937,12970.825814719989,78.43066425000143,53422.94436288 2024-12-06,18:32:19.000,341,11064118,12085,0,1733509938,12970.792133169998,78.39541860000463,53422.94436288 2024-12-06,18:32:20.000,341,11064109,12245,0,1733509939,12970.765187929988,78.38132033999864,53422.96532424 2024-12-06,18:32:21.000,341,11064128,12085,0,1733509940,12970.724770069988,78.39541860000463,53422.95135000001 2024-12-06,18:32:22.000,341,11064138,12165,0,1733509941,12970.691088519998,78.36017295000056,53422.95135000001 2024-12-06,18:32:23.000,341,11064158,12245,0,1733509942,12970.583307560002,78.3531238200012,53422.97929848001 2024-12-06,18:32:24.000,341,11064073,12325,0,1733509943,12970.536153389992,78.33197643000312,53422.95135000001 2024-12-06,18:32:25.000,341,11064124,11965,0,1733509944,12970.482262910002,78.3178781700044,53422.92340152 2024-12-06,18:32:26.000,341,11064122,12045,0,1733509945,12970.435108739992,78.30377990999841,53422.93038864001 2024-12-06,18:32:27.000,341,11064086,11965,0,1733509946,12970.361009330001,78.28263252000033,53422.95135000001 2024-12-06,18:32:28.000,341,11064140,12325,0,1733509947,12970.347536709996,78.2896816499997,53422.89545304 2024-12-06,18:32:29.000,341,11064131,12485,0,1733509948,12970.307118849996,78.2544360000029,53422.86051744001 2024-12-06,18:32:30.000,341,11064106,12125,0,1733509949,12970.25996468,78.21214121999947,53422.92340152 2024-12-06,18:32:31.000,341,11064144,12285,0,1733509950,12970.293646229991,78.18394470000203,53422.92340152 2024-12-06,18:32:32.000,341,11064087,12245,0,1733509951,12970.286909919996,78.18394470000203,53422.888465920005 2024-12-06,18:32:33.000,341,11064137,12205,0,1733509952,12970.327327779996,78.14869904999796,53422.92340152 2024-12-06,18:32:34.000,341,11064082,11845,0,1733509953,12970.421636120001,78.1557481800046,53422.8465432 2024-12-06,18:32:35.000,341,11064110,12485,0,1733509954,12970.435108739992,78.12050253000052,53422.8465432 2024-12-06,18:32:36.000,341,11064112,12405,0,1733509955,12970.529417079997,78.16984644000331,53422.86750456 2024-12-06,18:32:37.000,341,11064135,12285,0,1733509956,12970.590043869997,78.19804296000075,53422.86750456 2024-12-06,18:32:38.000,341,11064157,12125,0,1733509957,12970.670879589998,78.22623947999818,53422.839556080005 2024-12-06,18:32:39.000,341,11064146,12165,0,1733509958,12970.731506379998,78.24033774000418,53422.839556080005 2024-12-06,18:32:40.000,341,11064108,12165,0,1733509959,12970.785396859988,78.2896816499997,53422.85353032 2024-12-06,18:32:41.000,341,11064124,12205,0,1733509960,12970.846023649989,78.33902556000248,53422.86051744001 2024-12-06,18:32:42.000,341,11064124,12325,0,1733509961,12970.839287339993,78.36722207999992,53422.87449168 2024-12-06,18:32:43.000,341,11064032,12525,0,1733509962,12970.879705199994,78.41656599000271,53422.87449168 2024-12-06,18:32:44.000,341,11064135,12045,0,1733509963,12970.859496269994,78.47295903000486,53422.82558184 2024-12-06,18:32:45.000,341,11064112,12045,0,1733509964,12970.879705199994,78.51525381000101,53422.89545304 2024-12-06,18:32:46.000,341,11064129,12285,0,1733509965,12970.872968889998,78.54345032999845,53422.90942728001 2024-12-06,18:32:47.000,341,11064116,12045,0,1733509966,12970.819078409993,78.58574511000188,53422.88147880001 2024-12-06,18:32:48.000,341,11064140,12205,0,1733509967,12970.819078409993,78.63508902000467,53422.902440159996 2024-12-06,18:32:49.000,341,11064110,12165,0,1733509968,12970.744978999988,78.64213815000403,53422.88147880001 2024-12-06,18:32:50.000,341,11064132,12005,0,1733509969,12970.738242689993,78.64213815000403,53422.92340152 2024-12-06,18:32:51.000,341,11064064,12125,0,1733509970,12970.684352210003,78.63508902000467,53422.92340152 2024-12-06,18:32:52.000,341,11064093,11965,0,1733509971,12970.718033759993,78.64918728000339,53422.90942728001 2024-12-06,18:32:53.000,341,11064106,12485,0,1733509972,12970.724770069988,78.65623641000275,53422.9164144 2024-12-06,18:32:54.000,341,11064098,12165,0,1733509973,12970.738242689993,78.62803988999804,53422.9164144 2024-12-06,18:32:55.000,341,11064090,12125,0,1733509974,12970.738242689993,78.7126294500049,53422.86051744001 2024-12-06,18:32:56.000,341,11064125,12045,0,1733509975,12970.758451619993,78.62803988999804,53422.9164144 2024-12-06,18:32:57.000,341,11064090,12005,0,1733509976,12970.785396859988,78.58574511000188,53422.88147880001 2024-12-06,18:32:58.000,341,11064117,12325,0,1733509977,12970.819078409993,78.62099075999868,53422.9164144 2024-12-06,18:32:59.000,341,11064116,12165,0,1733509978,12970.886441509989,78.5998433700006,53422.87449168 2024-12-06,18:33:00.000,341,11064125,12285,0,1733509979,12970.893177819999,78.60689249999996,53422.89545304 2024-12-06,18:33:01.000,341,11064106,12045,0,1733509980,12970.940331989994,78.63508902000467,53422.902440159996 2024-12-06,18:33:02.000,341,11064069,12245,0,1733509981,12971.014431399999,78.67033467000147,53422.888465920005 2024-12-06,18:33:03.000,341,11064093,12245,0,1733509982,12971.05484926,78.6985311899989,53422.85353032 2024-12-06,18:33:04.000,341,11064118,11805,0,1733509983,12971.11547605,78.76902248999977,53422.888465920005 2024-12-06,18:33:05.000,341,11064120,12085,0,1733509984,12971.182839149995,78.78312074999849,53422.93038864001 2024-12-06,18:33:06.000,341,11064132,12165,0,1733509985,12971.203048079995,78.82541553000192,53422.90942728001 2024-12-06,18:33:07.000,341,11064145,12165,0,1733509986,12971.263674869995,78.86066117999871,53422.96532424 2024-12-06,18:33:08.000,341,11064108,12125,0,1733509987,12971.25693856,78.9452507399983,53423.007246960005 2024-12-06,18:33:09.000,341,11064144,11965,0,1733509988,12971.27041117999,78.95229986999766,53422.96532424 2024-12-06,18:33:10.000,341,11064080,12205,0,1733509989,12971.27714749,78.98049639000237,53422.97929848001 2024-12-06,18:33:11.000,341,11064098,12085,0,1733509990,12971.283883799995,79.00869290999981,53422.9862856 2024-12-06,18:33:12.000,341,11064127,12245,0,1733509991,12971.27714749,79.05098769000324,53422.96532424 2024-12-06,18:33:13.000,341,11064103,12445,0,1733509992,12971.304092729995,79.07213508000132,53423.00025984001 2024-12-06,18:33:14.000,341,11064114,12285,0,1733509993,12971.27041117999,79.06508595000196,53422.97929848001 2024-12-06,18:33:15.000,341,11064129,12165,0,1733509994,12971.2165207,79.0580368200026,53422.99327272 2024-12-06,18:33:16.000,341,11064137,12005,0,1733509995,12971.203048079995,79.05098769000324,53422.97929848001 2024-12-06,18:33:17.000,341,11064086,12205,0,1733509996,12971.142421289995,79.02279116999853,53422.96532424 2024-12-06,18:33:18.000,341,11064158,12285,0,1733509997,12971.09526712,78.96639813000365,53422.97231136 2024-12-06,18:33:19.000,341,11064104,12125,0,1733509998,12971.08853080999,78.93115247999958,53422.97929848001 2024-12-06,18:33:20.000,341,11064144,12125,0,1733509999,12971.021167709994,78.9452507399983,53422.9862856 2024-12-06,18:33:21.000,341,11064132,12445,0,1733510000,12971.03464033,78.87475944000471,53422.9862856 2024-12-06,18:33:22.000,341,11064063,12125,0,1733510001,12970.994222469999,78.83951379000064,53422.97231136 2024-12-06,18:33:23.000,341,11064106,12365,0,1733510002,12970.980749849994,78.76902248999977,53422.97231136 2024-12-06,18:33:24.000,341,11064112,12325,0,1733510003,12970.994222469999,78.76197336000041,53422.97231136 2024-12-06,18:33:25.000,341,11064103,12085,0,1733510004,12971.00769508999,78.66328554000211,53423.00025984001 2024-12-06,18:33:26.000,341,11064107,12325,0,1733510005,12971.02790401999,78.63508902000467,53422.93038864001 2024-12-06,18:33:27.000,341,11064083,12285,0,1733510006,12971.04811294999,78.58574511000188,53423.00025984001 2024-12-06,18:33:28.000,341,11064117,12005,0,1733510007,12971.061585569994,78.5645977200038,53422.958337120006 2024-12-06,18:33:29.000,341,11064118,12085,0,1733510008,12971.07505819,78.51525381000101,53422.94436288 2024-12-06,18:33:30.000,341,11064108,12445,0,1733510009,12971.10873973999,78.52230294000037,53422.95135000001 2024-12-06,18:33:31.000,341,11064112,12085,0,1733510010,12971.15589391,78.52935206999973,53422.958337120006 2024-12-06,18:33:32.000,341,11064163,12325,0,1733510011,12971.17610284,78.52230294000037,53422.97929848001 2024-12-06,18:33:33.000,341,11064123,12285,0,1733510012,12971.18957545999,78.55754859000444,53422.92340152 2024-12-06,18:33:34.000,341,11064095,12165,0,1733510013,12971.203048079995,78.57164685000316,53422.937375760004 2024-12-06,18:33:35.000,341,11064099,11965,0,1733510014,12971.203048079995,78.60689249999996,53422.96532424 2024-12-06,18:33:36.000,341,11064132,12485,0,1733510015,12971.22999331999,78.64918728000339,53422.958337120006 2024-12-06,18:33:37.000,341,11064110,12605,0,1733510016,12971.263674869995,78.7126294500049,53423.00025984001 2024-12-06,18:33:38.000,341,11064133,12245,0,1733510017,12971.27714749,78.76197336000041,53422.97929848001 2024-12-06,18:33:39.000,341,11064075,11845,0,1733510018,12971.29735642,78.76902248999977,53422.93038864001 2024-12-06,18:33:40.000,341,11064158,12605,0,1733510019,12971.29062010999,78.83246466000128,53422.92340152 2024-12-06,18:33:41.000,341,11064149,12085,0,1733510020,12971.35124689999,78.90295596000215,53422.95135000001 2024-12-06,18:33:42.000,341,11064158,12285,0,1733510021,12971.37819214,78.97344726000301,53423.00025984001 2024-12-06,18:33:43.000,341,11064134,12285,0,1733510022,12971.37145582999,78.96639813000365,53422.94436288 2024-12-06,18:33:44.000,341,11064101,12325,0,1733510023,12971.33777428,79.00869290999981,53422.96532424 2024-12-06,18:33:45.000,341,11064168,12245,0,1733510024,12971.324301659995,79.04393856000388,53422.97231136 2024-12-06,18:33:46.000,341,11064168,12405,0,1733510025,12971.263674869995,79.02279116999853,53422.9164144 2024-12-06,18:33:47.000,341,11064134,12565,0,1733510026,12971.223257009995,79.05098769000324,53422.94436288 2024-12-06,18:33:48.000,341,11064120,12285,0,1733510027,12971.23672963,79.04393856000388,53422.92340152 2024-12-06,18:33:49.000,341,11064112,12205,0,1733510028,12971.17610284,79.04393856000388,53422.958337120006 2024-12-06,18:33:50.000,341,11064153,12085,0,1733510029,12971.13568498,79.02984029999789,53422.97231136 2024-12-06,18:33:51.000,341,11064102,12205,0,1733510030,12971.17610284,79.05098769000324,53422.958337120006 2024-12-06,18:33:52.000,341,11064153,12165,0,1733510031,12971.162630219995,79.06508595000196,53422.96532424 2024-12-06,18:33:53.000,341,11064127,12245,0,1733510032,12971.14915759999,79.07213508000132,53422.958337120006 2024-12-06,18:33:54.000,341,11064083,11965,0,1733510033,12971.11547605,79.07213508000132,53422.937375760004 2024-12-06,18:33:55.000,341,11064127,12325,0,1733510034,12971.18957545999,79.04393856000388,53422.97231136 2024-12-06,18:33:56.000,341,11064095,12285,0,1733510035,12971.19631177,79.03688943000452,53422.958337120006 2024-12-06,18:33:57.000,341,11064145,12365,0,1733510036,12971.25693856,79.01574203999917,53422.9164144 2024-12-06,18:33:58.000,341,11064128,12165,0,1733510037,12971.33103796999,79.00869290999981,53422.99327272 2024-12-06,18:33:59.000,341,11064099,12285,0,1733510038,12971.405137379996,79.00164378000045,53422.96532424 2024-12-06,18:34:00.000,341,11064127,12205,0,1733510039,12971.465764169996,79.03688943000452,53422.95135000001 2024-12-06,18:34:01.000,341,11064172,11805,0,1733510040,12971.499445720001,79.02279116999853,53422.958337120006 2024-12-06,18:34:02.000,341,11064100,12285,0,1733510041,12971.566808819996,79.03688943000452,53422.97231136 2024-12-06,18:34:03.000,341,11064144,11965,0,1733510042,12971.587017749996,79.04393856000388,53422.97231136 2024-12-06,18:34:04.000,341,11064118,12125,0,1733510043,12971.640908230002,79.07213508000132,53422.99327272 2024-12-06,18:34:05.000,341,11064154,12325,0,1733510044,12971.647644539997,79.08623334000004,53422.97929848001 2024-12-06,18:34:06.000,341,11064113,12165,0,1733510045,12971.694798709992,79.06508595000196,53423.03519544 2024-12-06,18:34:07.000,341,11064144,12445,0,1733510046,12971.661117160002,79.10033159999875,53423.02820832001 2024-12-06,18:34:08.000,341,11064167,12125,0,1733510047,12971.627435609997,79.10033159999875,53423.01423408 2024-12-06,18:34:09.000,341,11064160,12405,0,1733510048,12971.607226679997,79.08623334000004,53423.070131039996 2024-12-06,18:34:10.000,341,11064120,12325,0,1733510049,12971.613962989992,79.10033159999875,53423.08410528 2024-12-06,18:34:11.000,341,11064114,12285,0,1733510050,12971.587017749996,79.04393856000388,53423.070131039996 2024-12-06,18:34:12.000,341,11064135,12205,0,1733510051,12971.566808819996,79.00869290999981,53423.01423408 2024-12-06,18:34:13.000,341,11064147,12525,0,1733510052,12971.526390959996,78.99459465000109,53423.0910924 2024-12-06,18:34:14.000,341,11064090,12085,0,1733510053,12971.425346309996,78.9593490000043,53423.11205376 2024-12-06,18:34:15.000,341,11064124,11885,0,1733510054,12971.452291549991,78.89590683000279,53423.14698936001 2024-12-06,18:34:16.000,341,11064150,12365,0,1733510055,12971.39840107,78.81836640000256,53423.14000224 2024-12-06,18:34:17.000,341,11064073,12125,0,1733510056,12971.39166475999,78.78312074999849,53423.09807952001 2024-12-06,18:34:18.000,341,11064134,12005,0,1733510057,12971.37819214,78.69148205999954,53423.16795072001 2024-12-06,18:34:19.000,341,11064173,12245,0,1733510058,12971.384928449996,78.64918728000339,53423.16795072001 2024-12-06,18:34:20.000,341,11064088,12445,0,1733510059,12971.37145582999,78.60689249999996,53423.126028000006 2024-12-06,18:34:21.000,341,11064122,12125,0,1733510060,12971.37145582999,78.54345032999845,53423.126028000006 2024-12-06,18:34:22.000,341,11064132,12485,0,1733510061,12971.37145582999,78.50820468000165,53423.105066640004 2024-12-06,18:34:23.000,341,11064128,12125,0,1733510062,12971.41187368999,78.47295903000486,53423.174937840005 2024-12-06,18:34:24.000,341,11064141,12485,0,1733510063,12971.41861,78.42361512000207,53423.20987344 2024-12-06,18:34:25.000,341,11064137,12205,0,1733510064,12971.405137379996,78.40951686000335,53423.14000224 2024-12-06,18:34:26.000,341,11064085,11845,0,1733510065,12971.39166475999,78.36722207999992,53423.09807952001 2024-12-06,18:34:27.000,341,11064139,12125,0,1733510066,12971.39166475999,78.40246773000399,53423.11904088001 2024-12-06,18:34:28.000,341,11064104,11885,0,1733510067,12971.35124689999,78.43066425000143,53423.07711816001 2024-12-06,18:34:29.000,341,11064137,12325,0,1733510068,12971.33777428,78.41656599000271,53423.08410528 2024-12-06,18:34:30.000,341,11064203,12165,0,1733510069,12971.344510589995,78.43066425000143,53423.09807952001 2024-12-06,18:34:31.000,341,11064081,11965,0,1733510070,12971.27714749,78.41656599000271,53423.04916968001 2024-12-06,18:34:32.000,341,11064074,12325,0,1733510071,12971.31082903999,78.45886076999886,53423.11904088001 2024-12-06,18:34:33.000,341,11064158,11925,0,1733510072,12971.29062010999,78.4518116399995,53423.14000224 2024-12-06,18:34:34.000,341,11064064,12525,0,1733510073,12971.263674869995,78.45886076999886,53423.105066640004 2024-12-06,18:34:35.000,341,11064122,12365,0,1733510074,12971.27041117999,78.44476251000015,53423.07711816001 2024-12-06,18:34:36.000,341,11064158,12245,0,1733510075,12971.22999331999,78.45886076999886,53423.07711816001 2024-12-06,18:34:37.000,341,11064149,12285,0,1733510076,12971.243465939995,78.48000816000422,53423.11904088001 2024-12-06,18:34:38.000,341,11064146,12245,0,1733510077,12971.23672963,78.42361512000207,53423.08410528 2024-12-06,18:34:39.000,341,11064146,12205,0,1733510078,12971.243465939995,78.43771338000079,53423.105066640004 2024-12-06,18:34:40.000,341,11064131,12005,0,1733510079,12971.25020224999,78.49410642000294,53423.09807952001 2024-12-06,18:34:41.000,341,11064094,12125,0,1733510080,12971.243465939995,78.43771338000079,53423.09807952001 2024-12-06,18:34:42.000,341,11064153,11925,0,1733510081,12971.243465939995,78.41656599000271,53423.07711816001 2024-12-06,18:34:43.000,341,11064133,12285,0,1733510082,12971.243465939995,78.43066425000143,53423.070131039996 2024-12-06,18:34:44.000,341,11064128,12165,0,1733510083,12971.283883799995,78.46590989999822,53423.04916968001 2024-12-06,18:34:45.000,341,11064155,12405,0,1733510084,12971.23672963,78.43771338000079,53423.105066640004 2024-12-06,18:34:46.000,341,11064133,12205,0,1733510085,12971.27041117999,78.43771338000079,53423.126028000006 2024-12-06,18:34:47.000,341,11064111,12285,0,1733510086,12971.23672963,78.48000816000422,53423.09807952001 2024-12-06,18:34:48.000,341,11064147,12125,0,1733510087,12971.29062010999,78.48000816000422,53423.11904088001 2024-12-06,18:34:49.000,341,11064158,12005,0,1733510088,12971.243465939995,78.47295903000486,53423.06314392 2024-12-06,18:34:50.000,341,11064119,12565,0,1733510089,12971.263674869995,78.52935206999973,53423.08410528 2024-12-06,18:34:51.000,341,11064160,12245,0,1733510090,12971.223257009995,78.49410642000294,53423.09807952001 2024-12-06,18:34:52.000,341,11064170,12245,0,1733510091,12971.23672963,78.5011555500023,53423.0910924 2024-12-06,18:34:53.000,341,11064112,12365,0,1733510092,12971.23672963,78.46590989999822,53423.070131039996 2024-12-06,18:34:54.000,341,11064107,12005,0,1733510093,12971.27714749,78.43771338000079,53423.04916968001 2024-12-06,18:34:55.000,341,11064117,12285,0,1733510094,12971.31756535,78.43066425000143,53423.04916968001 2024-12-06,18:34:56.000,341,11064113,12285,0,1733510095,12971.344510589995,78.40951686000335,53423.11904088001 2024-12-06,18:34:57.000,341,11064116,12165,0,1733510096,12971.37145582999,78.34607469000184,53423.105066640004 2024-12-06,18:34:58.000,341,11064106,12045,0,1733510097,12971.37819214,78.32492730000376,53423.06314392 2024-12-06,18:34:59.000,341,11064145,12565,0,1733510098,12971.41187368999,78.29673077999905,53423.08410528 2024-12-06,18:35:00.000,341,11064091,12125,0,1733510099,12971.425346309996,78.26853426000162,53423.04916968001 2024-12-06,18:35:01.000,341,11064118,12045,0,1733510100,12971.472500479991,78.23328861000482,53423.11904088001 2024-12-06,18:35:02.000,341,11064117,12245,0,1733510101,12971.512918339991,78.20509209000011,53423.11904088001 2024-12-06,18:35:03.000,341,11064111,12085,0,1733510102,12971.485973099996,78.18394470000203,53423.07711816001 2024-12-06,18:35:04.000,341,11064137,11925,0,1733510103,12971.506182029996,78.1416499199986,53423.0910924 2024-12-06,18:35:05.000,341,11064143,12285,0,1733510104,12971.492709409991,78.1416499199986,53423.07711816001 2024-12-06,18:35:06.000,341,11064151,12525,0,1733510105,12971.452291549991,78.13460078999924,53423.1609636 2024-12-06,18:35:07.000,341,11064127,12405,0,1733510106,12971.425346309996,78.09935514000244,53423.174937840005 2024-12-06,18:35:08.000,341,11064127,12045,0,1733510107,12971.35798321,78.11345340000116,53423.126028000006 2024-12-06,18:35:09.000,341,11064110,12525,0,1733510108,12971.35798321,78.08525688000373,53423.14698936001 2024-12-06,18:35:10.000,341,11064122,12245,0,1733510109,12971.304092729995,78.06410948999837,53423.16795072001 2024-12-06,18:35:11.000,341,11064121,12285,0,1733510110,12971.27714749,78.0429621000003,53423.2308348 2024-12-06,18:35:12.000,341,11064190,12125,0,1733510111,12971.27714749,78.02886384000158,53423.174937840005 2024-12-06,18:35:13.000,341,11064165,12285,0,1733510112,12971.23672963,77.98656905999815,53423.20987344 2024-12-06,18:35:14.000,341,11064169,12085,0,1733510113,12971.2165207,77.99361819000478,53423.18891208 2024-12-06,18:35:15.000,341,11064163,12525,0,1733510114,12971.182839149995,78.0077164500035,53423.18192496 2024-12-06,18:35:16.000,341,11064159,12325,0,1733510115,12971.142421289995,77.97247079999943,53423.16795072001 2024-12-06,18:35:17.000,341,11064150,12325,0,1733510116,12971.122212359995,77.91607776000455,53423.15397648 2024-12-06,18:35:18.000,341,11064120,12445,0,1733510117,12971.061585569994,77.95132341000135,53423.19589920001 2024-12-06,18:35:19.000,341,11064124,12165,0,1733510118,12971.07505819,77.93722515000263,53423.14698936001 2024-12-06,18:35:20.000,341,11064095,12605,0,1733510119,12971.03464033,78.00066732000414,53423.18891208 2024-12-06,18:35:21.000,341,11064130,12205,0,1733510120,12971.04811294999,77.97951992999879,53423.16795072001 2024-12-06,18:35:22.000,341,11064093,12285,0,1733510121,12971.02790401999,77.99361819000478,53423.21686056001 2024-12-06,18:35:23.000,341,11064113,12245,0,1733510122,12971.014431399999,78.03591297000094,53423.18891208 2024-12-06,18:35:24.000,341,11064067,12245,0,1733510123,12970.980749849994,78.0429621000003,53423.19589920001 2024-12-06,18:35:25.000,341,11064123,12365,0,1733510124,12970.994222469999,78.05001122999965,53423.237821919996 2024-12-06,18:35:26.000,341,11064142,12285,0,1733510125,12970.947068299989,78.07820775000437,53423.223847680005 2024-12-06,18:35:27.000,341,11064147,12645,0,1733510126,12970.920123059994,78.06410948999837,53423.223847680005 2024-12-06,18:35:28.000,341,11064116,12405,0,1733510127,12970.846023649989,78.1064042700018,53423.21686056001 2024-12-06,18:35:29.000,341,11064127,12205,0,1733510128,12970.832551029998,78.1416499199986,53423.25179616 2024-12-06,18:35:30.000,341,11064125,12245,0,1733510129,12970.832551029998,78.1557481800046,53423.25878328 2024-12-06,18:35:31.000,341,11064111,11965,0,1733510130,12970.758451619993,78.18394470000203,53423.237821919996 2024-12-06,18:35:32.000,341,11064131,12165,0,1733510131,12970.731506379998,78.19099383000139,53423.223847680005 2024-12-06,18:35:33.000,341,11064111,12125,0,1733510132,12970.677615899993,78.21919034999883,53423.20288632 2024-12-06,18:35:34.000,341,11064079,12285,0,1733510133,12970.677615899993,78.18394470000203,53423.174937840005 2024-12-06,18:35:35.000,341,11064098,12245,0,1733510134,12970.691088519998,78.22623947999818,53423.21686056001 2024-12-06,18:35:36.000,341,11064117,12125,0,1733510135,12970.724770069988,78.21214121999947,53423.20288632 2024-12-06,18:35:37.000,341,11064065,12285,0,1733510136,12970.744978999988,78.21919034999883,53423.20987344 2024-12-06,18:35:38.000,341,11064100,12045,0,1733510137,12970.751715309998,78.22623947999818,53423.174937840005 2024-12-06,18:35:39.000,341,11064193,12365,0,1733510138,12970.792133169998,78.28263252000033,53423.16795072001 2024-12-06,18:35:40.000,341,11064100,12405,0,1733510139,12970.805605789988,78.2544360000029,53423.20987344 2024-12-06,18:35:41.000,341,11064130,12325,0,1733510140,12970.846023649989,78.26853426000162,53423.16795072001 2024-12-06,18:35:42.000,341,11064099,12365,0,1733510141,12970.832551029998,78.26148513000226,53423.15397648 2024-12-06,18:35:43.000,341,11064171,12285,0,1733510142,12970.886441509989,78.28263252000033,53423.18192496 2024-12-06,18:35:44.000,341,11064135,12245,0,1733510143,12970.879705199994,78.28263252000033,53423.14698936001 2024-12-06,18:35:45.000,341,11064118,12045,0,1733510144,12970.859496269994,78.26853426000162,53423.19589920001 2024-12-06,18:35:46.000,341,11064149,12085,0,1733510145,12970.859496269994,78.2896816499997,53423.18891208 2024-12-06,18:35:47.000,341,11064109,12165,0,1733510146,12970.832551029998,78.26148513000226,53423.15397648 2024-12-06,18:35:48.000,341,11064143,12365,0,1733510147,12970.751715309998,78.24738687000354,53423.16795072001 2024-12-06,18:35:49.000,341,11064143,12405,0,1733510148,12970.724770069988,78.26853426000162,53423.09807952001 2024-12-06,18:35:50.000,341,11064139,12085,0,1733510149,12970.677615899993,78.27558339000097,53423.105066640004 2024-12-06,18:35:51.000,341,11064106,12165,0,1733510150,12970.650670659998,78.2896816499997,53423.09807952001 2024-12-06,18:35:52.000,341,11064139,12325,0,1733510151,12970.563098630002,78.28263252000033,53423.126028000006 2024-12-06,18:35:53.000,341,11064115,11965,0,1733510152,12970.502471840002,78.30377990999841,53423.1609636 2024-12-06,18:35:54.000,341,11064138,12365,0,1733510153,12970.441845050002,78.3178781700044,53423.18891208 2024-12-06,18:35:55.000,341,11064079,12565,0,1733510154,12970.381218260001,78.33197643000312,53423.14698936001 2024-12-06,18:35:56.000,341,11064121,12005,0,1733510155,12970.327327779996,78.3178781700044,53423.223847680005 2024-12-06,18:35:57.000,341,11064096,12445,0,1733510156,12970.307118849996,78.36722207999992,53423.14000224 2024-12-06,18:35:58.000,341,11064137,12445,0,1733510157,12970.25996468,78.37427120999928,53423.20987344 2024-12-06,18:35:59.000,341,11064102,12285,0,1733510158,12970.273437299991,78.388369469998,53423.20288632 2024-12-06,18:36:00.000,341,11064137,12405,0,1733510159,12970.286909919996,78.41656599000271,53423.14000224 2024-12-06,18:36:01.000,341,11064097,12485,0,1733510160,12970.253228369991,78.42361512000207,53423.1609636 2024-12-06,18:36:02.000,341,11064140,12125,0,1733510161,12970.253228369991,78.41656599000271,53423.08410528 2024-12-06,18:36:03.000,341,11064140,12125,0,1733510162,12970.273437299991,78.47295903000486,53423.13301512 2024-12-06,18:36:04.000,341,11064072,11965,0,1733510163,12970.307118849996,78.46590989999822,53423.056156800005 2024-12-06,18:36:05.000,341,11064094,12125,0,1733510164,12970.361009330001,78.49410642000294,53423.1609636 2024-12-06,18:36:06.000,341,11064122,12245,0,1733510165,12970.394690879992,78.45886076999886,53423.1609636 2024-12-06,18:36:07.000,341,11064116,12325,0,1733510166,12970.428372429997,78.47295903000486,53423.08410528 2024-12-06,18:36:08.000,341,11064106,12565,0,1733510167,12970.495735529992,78.43771338000079,53423.01423408 2024-12-06,18:36:09.000,341,11064141,12205,0,1733510168,12970.495735529992,78.4518116399995,53423.07711816001 2024-12-06,18:36:10.000,341,11064076,12285,0,1733510169,12970.515944459992,78.48705729000358,53423.070131039996 2024-12-06,18:36:11.000,341,11064124,12445,0,1733510170,12970.536153389992,78.44476251000015,53423.09807952001 2024-12-06,18:36:12.000,341,11064156,11925,0,1733510171,12970.536153389992,78.45886076999886,53423.0910924 2024-12-06,18:36:13.000,341,11064128,12085,0,1733510172,12970.522680770002,78.46590989999822,53423.09807952001 2024-12-06,18:36:14.000,341,11064102,12125,0,1733510173,12970.488999219997,78.49410642000294,53423.09807952001 2024-12-06,18:36:15.000,341,11064160,12045,0,1733510174,12970.536153389992,78.4518116399995,53423.08410528 2024-12-06,18:36:16.000,341,11064135,12165,0,1733510175,12970.482262910002,78.48705729000358,53423.0910924 2024-12-06,18:36:17.000,341,11064108,12205,0,1733510176,12970.475526599992,78.49410642000294,53423.15397648 2024-12-06,18:36:18.000,341,11064104,11965,0,1733510177,12970.468790289997,78.46590989999822,53423.11205376 2024-12-06,18:36:19.000,341,11064113,12245,0,1733510178,12970.428372429997,78.51525381000101,53423.08410528 2024-12-06,18:36:20.000,341,11064128,12005,0,1733510179,12970.381218260001,78.51525381000101,53423.09807952001 2024-12-06,18:36:21.000,341,11064126,12405,0,1733510180,12970.361009330001,78.48000816000422,53423.14000224 2024-12-06,18:36:22.000,341,11064084,12085,0,1733510181,12970.320591470001,78.50820468000165,53423.18891208 2024-12-06,18:36:23.000,341,11064116,12285,0,1733510182,12970.266700989996,78.55049945999781,53423.11205376 2024-12-06,18:36:24.000,341,11064098,11925,0,1733510183,12970.212810509991,78.54345032999845,53423.15397648 2024-12-06,18:36:25.000,341,11064096,12325,0,1733510184,12970.185865269996,78.57869598000252,53423.1609636 2024-12-06,18:36:26.000,341,11064169,12285,0,1733510185,12970.19933789,78.62803988999804,53423.126028000006 2024-12-06,18:36:27.000,341,11064129,12165,0,1733510186,12970.15218371999,78.63508902000467,53423.126028000006 2024-12-06,18:36:28.000,341,11064134,12245,0,1733510187,12970.13197478999,78.65623641000275,53423.14698936001 2024-12-06,18:36:29.000,341,11064109,12325,0,1733510188,12970.09155692999,78.6985311899989,53423.11205376 2024-12-06,18:36:30.000,341,11064135,12285,0,1733510189,12970.084820619995,78.7126294500049,53423.15397648 2024-12-06,18:36:31.000,341,11064141,12085,0,1733510190,12970.07808431,78.74082597000233,53423.14000224 2024-12-06,18:36:32.000,341,11064170,12125,0,1733510191,12970.09155692999,78.77607161999913,53423.15397648 2024-12-06,18:36:33.000,341,11064112,12245,0,1733510192,12970.03093013999,78.76902248999977,53423.056156800005 2024-12-06,18:36:34.000,341,11064072,12165,0,1733510193,12970.01745752,78.80426814000384,53423.08410528 2024-12-06,18:36:35.000,341,11064141,12285,0,1733510194,12970.03766645,78.82541553000192,53423.105066640004 2024-12-06,18:36:36.000,341,11064151,12485,0,1733510195,12970.024193829995,78.84656292,53423.11205376 2024-12-06,18:36:37.000,341,11064125,12365,0,1733510196,12970.024193829995,78.85361204999936,53423.070131039996 2024-12-06,18:36:38.000,341,11064152,12205,0,1733510197,12970.01072120999,78.90295596000215,53423.08410528 2024-12-06,18:36:39.000,341,11064084,12045,0,1733510198,12969.97703966,78.92410335000022,53423.14698936001 2024-12-06,18:36:40.000,341,11064170,12045,0,1733510199,12969.983775969995,78.86066117999871,53423.09807952001 2024-12-06,18:36:41.000,341,11064121,12045,0,1733510200,12969.963567039995,78.93820160999894,53423.070131039996 2024-12-06,18:36:42.000,341,11064147,12245,0,1733510201,12969.9366218,78.90295596000215,53423.11205376 2024-12-06,18:36:43.000,341,11064144,12325,0,1733510202,12969.943358109995,78.93115247999958,53423.0910924 2024-12-06,18:36:44.000,341,11064146,12485,0,1733510203,12969.91641287,78.90295596000215,53423.070131039996 2024-12-06,18:36:45.000,341,11064146,12325,0,1733510204,12969.90967655999,78.91705422000086,53423.04916968001 2024-12-06,18:36:46.000,341,11064151,12285,0,1733510205,12969.90967655999,78.86066117999871,53423.02820832001 2024-12-06,18:36:47.000,341,11064143,12165,0,1733510206,12969.902940249995,78.90295596000215,53423.0910924 2024-12-06,18:36:48.000,341,11064121,12325,0,1733510207,12969.9366218,78.89590683000279,53423.03519544 2024-12-06,18:36:49.000,341,11064055,12085,0,1733510208,12969.90967655999,78.86771030999807,53423.04916968001 2024-12-06,18:36:50.000,341,11064121,12085,0,1733510209,12969.90967655999,78.87475944000471,53423.070131039996 2024-12-06,18:36:51.000,341,11064137,12285,0,1733510210,12969.90967655999,78.90295596000215,53423.03519544 2024-12-06,18:36:52.000,341,11064062,12165,0,1733510211,12969.9366218,78.89590683000279,53423.070131039996 2024-12-06,18:36:53.000,341,11064135,12405,0,1733510212,12969.90967655999,78.93820160999894,53423.06314392 2024-12-06,18:36:54.000,341,11064082,12005,0,1733510213,12969.85578608,78.93820160999894,53423.070131039996 2024-12-06,18:36:55.000,341,11064067,12205,0,1733510214,12969.85578608,78.97344726000301,53423.03519544 2024-12-06,18:36:56.000,341,11064147,12285,0,1733510215,12969.801895599994,78.96639813000365,53423.04218256 2024-12-06,18:36:57.000,341,11064142,12325,0,1733510216,12969.842313459994,79.01574203999917,53423.056156800005 2024-12-06,18:36:58.000,341,11064124,12005,0,1733510217,12969.801895599994,78.98049639000237,53423.0212212 2024-12-06,18:36:59.000,341,11064070,12205,0,1733510218,12969.815368219999,78.98754552000173,53423.070131039996 2024-12-06,18:37:00.000,341,11064122,12485,0,1733510219,12969.76821404999,79.00164378000045,53423.06314392 2024-12-06,18:37:01.000,341,11064122,12045,0,1733510220,12969.754741429999,78.99459465000109,53423.070131039996 2024-12-06,18:37:02.000,341,11064076,12325,0,1733510221,12969.721059879994,79.02279116999853,53423.04218256 2024-12-06,18:37:03.000,341,11064152,12325,0,1733510222,12969.727796189989,78.99459465000109,53423.00025984001 2024-12-06,18:37:04.000,341,11064089,12405,0,1733510223,12969.714323569999,78.98754552000173,53423.04218256 2024-12-06,18:37:05.000,341,11064118,12205,0,1733510224,12969.673905709999,78.97344726000301,53423.00025984001 2024-12-06,18:37:06.000,341,11064117,12245,0,1733510225,12969.606542609989,78.95229986999766,53423.0212212 2024-12-06,18:37:07.000,341,11064108,12125,0,1733510226,12969.586333679988,78.9593490000043,53423.03519544 2024-12-06,18:37:08.000,341,11064149,11965,0,1733510227,12969.572861059998,78.92410335000022,53422.99327272 2024-12-06,18:37:09.000,341,11064158,12085,0,1733510228,12969.525706889988,78.93115247999958,53422.95135000001 2024-12-06,18:37:10.000,341,11064119,11885,0,1733510229,12969.532443199998,78.89590683000279,53422.95135000001 2024-12-06,18:37:11.000,341,11064130,12325,0,1733510230,12969.559388439993,78.88885770000343,53423.00025984001 2024-12-06,18:37:12.000,341,11064081,12125,0,1733510231,12969.512234269998,78.90295596000215,53423.01423408 2024-12-06,18:37:13.000,341,11064092,12245,0,1733510232,12969.512234269998,78.88180857000407,53422.96532424 2024-12-06,18:37:14.000,341,11064127,12325,0,1733510233,12969.485289030003,78.86771030999807,53422.95135000001 2024-12-06,18:37:15.000,341,11064139,12485,0,1733510234,12969.545915819988,78.88180857000407,53422.97231136 2024-12-06,18:37:16.000,341,11064073,12125,0,1733510235,12969.525706889988,78.93115247999958,53422.97929848001 2024-12-06,18:37:17.000,341,11064134,12325,0,1733510236,12969.444871170002,78.93820160999894,53422.902440159996 2024-12-06,18:37:18.000,341,11064116,12205,0,1733510237,12969.438134859993,78.9452507399983,53422.93038864001 2024-12-06,18:37:19.000,341,11064090,12045,0,1733510238,12969.438134859993,78.98754552000173,53422.86750456 2024-12-06,18:37:20.000,341,11064126,12245,0,1733510239,12969.417925929993,79.0580368200026,53422.86750456 2024-12-06,18:37:21.000,341,11064144,12365,0,1733510240,12969.384244380002,79.10033159999875,53422.93038864001 2024-12-06,18:37:22.000,341,11064155,12245,0,1733510241,12969.364035450002,79.13557725000283,53422.902440159996 2024-12-06,18:37:23.000,341,11064110,11845,0,1733510242,12969.330353899997,79.17082289999962,53422.90942728001 2024-12-06,18:37:24.000,341,11064118,12285,0,1733510243,12969.337090209992,79.20606855000369,53422.9164144 2024-12-06,18:37:25.000,341,11064155,11885,0,1733510244,12969.262990800002,79.22721594000177,53422.902440159996 2024-12-06,18:37:26.000,341,11064061,12285,0,1733510245,12969.229309249997,79.26246158999857,53422.89545304 2024-12-06,18:37:27.000,341,11064108,12645,0,1733510246,12969.195627699992,79.29065811000328,53422.88147880001 2024-12-06,18:37:28.000,341,11064136,12245,0,1733510247,12969.168682459996,79.26951071999792,53422.87449168 2024-12-06,18:37:29.000,341,11064178,12165,0,1733510248,12969.188891389997,79.31180550000136,53422.888465920005 2024-12-06,18:37:30.000,341,11064113,12245,0,1733510249,12969.175418769992,79.31180550000136,53422.88147880001 2024-12-06,18:37:31.000,341,11064118,12125,0,1733510250,12969.148473529996,79.33295288999943,53422.86051744001 2024-12-06,18:37:32.000,341,11064123,12485,0,1733510251,12969.135000909992,79.29770724000264,53422.81859472 2024-12-06,18:37:33.000,341,11064127,12085,0,1733510252,12969.121528290001,79.29770724000264,53422.86051744001 2024-12-06,18:37:34.000,341,11064100,12325,0,1733510253,12969.141737220001,79.29770724000264,53422.81160760001 2024-12-06,18:37:35.000,341,11064126,12165,0,1733510254,12969.121528290001,79.27655985000456,53422.776672 2024-12-06,18:37:36.000,341,11064135,12005,0,1733510255,12969.108055669996,79.28360898000392,53422.81160760001 2024-12-06,18:37:37.000,341,11064087,12325,0,1733510256,12969.121528290001,79.2554124599992,53422.78365912001 2024-12-06,18:37:38.000,341,11064093,12045,0,1733510257,12969.121528290001,79.2554124599992,53422.7068008 2024-12-06,18:37:39.000,341,11064093,12445,0,1733510258,12969.161946150001,79.26246158999857,53422.75571064 2024-12-06,18:37:40.000,341,11064070,12245,0,1733510259,12969.209100319997,79.23426507000113,53422.734749279996 2024-12-06,18:37:41.000,341,11064113,12365,0,1733510260,12969.269727109997,79.22721594000177,53422.76269776001 2024-12-06,18:37:42.000,341,11064097,12285,0,1733510261,12969.343826520002,79.20606855000369,53422.76269776001 2024-12-06,18:37:43.000,341,11064147,12085,0,1733510262,12969.350562829997,79.23426507000113,53422.74872352 2024-12-06,18:37:44.000,341,11064049,12285,0,1733510263,12969.390980689997,79.19901942000433,53422.69981368 2024-12-06,18:37:45.000,341,11064072,11965,0,1733510264,12969.424662240002,79.22016681000241,53422.68583944 2024-12-06,18:37:46.000,341,11064164,11805,0,1733510265,12969.458343789993,79.18492115999834,53422.65090384 2024-12-06,18:37:47.000,341,11064141,12325,0,1733510266,12969.471816409998,79.21311768000305,53422.67885232 2024-12-06,18:37:48.000,341,11064162,12485,0,1733510267,12969.471816409998,79.22016681000241,53422.7068008 2024-12-06,18:37:49.000,341,11064132,11965,0,1733510268,12969.451607479998,79.20606855000369,53422.75571064 2024-12-06,18:37:50.000,341,11064159,11925,0,1733510269,12969.431398549998,79.22016681000241,53422.720775040005 2024-12-06,18:37:51.000,341,11064135,12125,0,1733510270,12969.404453310002,79.2554124599992,53422.74872352 2024-12-06,18:37:52.000,341,11064100,12045,0,1733510271,12969.316881279992,79.27655985000456,53422.7068008 2024-12-06,18:37:53.000,341,11064144,12285,0,1733510272,12969.276463419992,79.28360898000392,53422.69282656001 2024-12-06,18:37:54.000,341,11064166,12045,0,1733510273,12969.236045559992,79.304756370002,53422.68583944 2024-12-06,18:37:55.000,341,11064068,12285,0,1733510274,12969.175418769992,79.33295288999943,53422.71378792001 2024-12-06,18:37:56.000,341,11064147,12165,0,1733510275,12969.114791979991,79.3681985400035,53422.68583944 2024-12-06,18:37:57.000,341,11064154,12045,0,1733510276,12969.094583049991,79.37524767000286,53422.71378792001 2024-12-06,18:37:58.000,341,11064075,12085,0,1733510277,12968.993538399991,79.38934593000158,53422.66487808001 2024-12-06,18:37:59.000,341,11064118,12165,0,1733510278,12968.97332946999,79.3681985400035,53422.671865200005 2024-12-06,18:38:00.000,341,11064082,12285,0,1733510279,12968.93291160999,79.4034441900003,53422.65090384 2024-12-06,18:38:01.000,341,11064214,12045,0,1733510280,12968.89923006,79.37524767000286,53422.69282656001 2024-12-06,18:38:02.000,341,11064148,12045,0,1733510281,12968.87902113,79.38229680000222,53422.66487808001 2024-12-06,18:38:03.000,341,11064127,12285,0,1733510282,12968.91270267999,79.38934593000158,53422.67885232 2024-12-06,18:38:04.000,341,11064120,12445,0,1733510283,12968.91943899,79.34000201999879,53422.64391672001 2024-12-06,18:38:05.000,341,11064131,12405,0,1733510284,12968.93291160999,79.36114941000415,53422.58103264 2024-12-06,18:38:06.000,341,11064087,12045,0,1733510285,12968.93964792,79.39639506000094,53422.59500688001 2024-12-06,18:38:07.000,341,11064135,12005,0,1733510286,12969.00027471,79.39639506000094,53422.60898112 2024-12-06,18:38:08.000,341,11064129,12125,0,1733510287,12969.033956259991,79.41049331999966,53422.66487808001 2024-12-06,18:38:09.000,341,11064109,12125,0,1733510288,12969.02048364,79.4034441900003,53422.58801976 2024-12-06,18:38:10.000,341,11064108,12125,0,1733510289,12969.0609015,79.45278810000309,53422.64391672001 2024-12-06,18:38:11.000,341,11064121,12285,0,1733510290,12969.108055669996,79.42459157999838,53422.58801976 2024-12-06,18:38:12.000,341,11064139,12405,0,1733510291,12969.081110430001,79.43164070999774,53422.54609704001 2024-12-06,18:38:13.000,341,11064156,12045,0,1733510292,12969.094583049991,79.43868984000437,53422.58801976 2024-12-06,18:38:14.000,341,11064093,12005,0,1733510293,12969.074374119991,79.5021320099986,53422.58801976 2024-12-06,18:38:15.000,341,11064091,12125,0,1733510294,12969.074374119991,79.52327940000396,53422.60898112 2024-12-06,18:38:16.000,341,11064122,12205,0,1733510295,12969.04069257,79.5514759200014,53422.62994248 2024-12-06,18:38:17.000,341,11064107,12165,0,1733510296,12969.04069257,79.56557418000011,53422.58801976 2024-12-06,18:38:18.000,341,11064127,12405,0,1733510297,12969.054165189991,79.59377070000482,53422.62994248 2024-12-06,18:38:19.000,341,11064112,12325,0,1733510298,12969.013747329991,79.62901635000162,53422.56007128 2024-12-06,18:38:20.000,341,11064094,12245,0,1733510299,12969.04069257,79.6501637399997,53422.57404552001 2024-12-06,18:38:21.000,341,11064138,11965,0,1733510300,12969.033956259991,79.65721286999906,53422.54609704001 2024-12-06,18:38:22.000,341,11064100,12405,0,1733510301,12969.074374119991,79.66426199999842,53422.58103264 2024-12-06,18:38:23.000,341,11064127,12205,0,1733510302,12969.108055669996,79.69245852000313,53422.53910992 2024-12-06,18:38:24.000,341,11064098,12165,0,1733510303,12969.101319360001,79.67131112999778,53422.5321228 2024-12-06,18:38:25.000,341,11064107,12125,0,1733510304,12969.101319360001,79.62196722000226,53422.53910992 2024-12-06,18:38:26.000,341,11064151,12045,0,1733510305,12969.148473529996,79.64311461000034,53422.54609704001 2024-12-06,18:38:27.000,341,11064138,12125,0,1733510306,12969.182155080001,79.62196722000226,53422.53910992 2024-12-06,18:38:28.000,341,11064090,12285,0,1733510307,12969.283199730002,79.56557418000011,53422.53910992 2024-12-06,18:38:29.000,341,11064122,12445,0,1733510308,12969.316881279992,79.57967243999883,53422.56007128 2024-12-06,18:38:30.000,341,11064095,12165,0,1733510309,12969.357299139992,79.5514759200014,53422.56007128 2024-12-06,18:38:31.000,341,11064080,12365,0,1733510310,12969.397716999993,79.52327940000396,53422.53910992 2024-12-06,18:38:32.000,341,11064128,12285,0,1733510311,12969.404453310002,79.56557418000011,53422.52513568001 2024-12-06,18:38:33.000,341,11064116,12645,0,1733510312,12969.417925929993,79.57967243999883,53422.553084160005 2024-12-06,18:38:34.000,341,11064150,12205,0,1733510313,12969.438134859993,79.59377070000482,53422.5321228 2024-12-06,18:38:35.000,341,11064110,12085,0,1733510314,12969.438134859993,79.60786896000354,53422.51116144 2024-12-06,18:38:36.000,341,11064124,12085,0,1733510315,12969.411189619997,79.62901635000162,53422.504174320005 2024-12-06,18:38:37.000,341,11064092,12325,0,1733510316,12969.411189619997,79.66426199999842,53422.553084160005 2024-12-06,18:38:38.000,341,11064101,12125,0,1733510317,12969.370771759997,79.69950765000249,53422.49718720001 2024-12-06,18:38:39.000,341,11064148,12365,0,1733510318,12969.377508069992,79.74180242999864,53422.567058399996 2024-12-06,18:38:40.000,341,11064103,12285,0,1733510319,12969.343826520002,79.74180242999864,53422.52513568001 2024-12-06,18:38:41.000,341,11064079,12245,0,1733510320,12969.323617590002,79.762949820004,53422.58801976 2024-12-06,18:38:42.000,341,11064088,12085,0,1733510321,12969.303408660002,79.84049025000422,53422.553084160005 2024-12-06,18:38:43.000,341,11064104,12165,0,1733510322,12969.296672349992,79.84753938000358,53422.58103264 2024-12-06,18:38:44.000,341,11064092,12365,0,1733510323,12969.276463419992,79.88983415999974,53422.58103264 2024-12-06,18:38:45.000,341,11064106,11965,0,1733510324,12969.269727109997,79.8968832899991,53422.54609704001 2024-12-06,18:38:46.000,341,11064158,12205,0,1733510325,12969.303408660002,79.88983415999974,53422.553084160005 2024-12-06,18:38:47.000,341,11064141,12205,0,1733510326,12969.330353899997,79.90393241999845,53422.53910992 2024-12-06,18:38:48.000,341,11064107,12525,0,1733510327,12969.357299139992,79.85458851000294,53422.567058399996 2024-12-06,18:38:49.000,341,11064146,12285,0,1733510328,12969.370771759997,79.91803068000445,53422.51116144 2024-12-06,18:38:50.000,341,11064152,11965,0,1733510329,12969.390980689997,79.88278503000038,53422.567058399996 2024-12-06,18:38:51.000,341,11064153,12125,0,1733510330,12969.451607479998,79.88983415999974,53422.54609704001 2024-12-06,18:38:52.000,341,11064088,12125,0,1733510331,12969.465080100003,79.91098154999781,53422.504174320005 2024-12-06,18:38:53.000,341,11064148,12245,0,1733510332,12969.552652129998,79.90393241999845,53422.5321228 2024-12-06,18:38:54.000,341,11064123,12285,0,1733510333,12969.613278919998,79.92507981000381,53422.56007128 2024-12-06,18:38:55.000,341,11064121,12485,0,1733510334,12969.613278919998,79.94622720000189,53422.58801976 2024-12-06,18:38:56.000,341,11064126,12285,0,1733510335,12969.626751539989,79.93917807000253,53422.59500688001 2024-12-06,18:38:57.000,341,11064125,12205,0,1733510336,12969.633487849998,79.93212894000317,53422.553084160005 2024-12-06,18:38:58.000,341,11064164,12285,0,1733510337,12969.646960469989,79.9603254600006,53422.553084160005 2024-12-06,18:38:59.000,341,11064129,12245,0,1733510338,12969.694114639999,79.9603254600006,53422.6369296 2024-12-06,18:39:00.000,341,11064196,12285,0,1733510339,12969.687378329989,79.93917807000253,53422.67885232 2024-12-06,18:39:01.000,341,11064159,12245,0,1733510340,12969.646960469989,79.97442371999932,53422.59500688001 2024-12-06,18:39:02.000,341,11064099,12445,0,1733510341,12969.687378329989,80.01671850000275,53422.65789096 2024-12-06,18:39:03.000,341,11064137,12165,0,1733510342,12969.694114639999,80.01671850000275,53422.64391672001 2024-12-06,18:39:04.000,341,11064147,12325,0,1733510343,12969.660433089994,80.03081676000147,53422.65090384 2024-12-06,18:39:05.000,341,11064150,12045,0,1733510344,12969.667169399989,80.02376763000211,53422.64391672001 2024-12-06,18:39:06.000,341,11064134,12085,0,1733510345,12969.673905709999,80.0096693700034,53422.67885232 2024-12-06,18:39:07.000,341,11064076,12245,0,1733510346,12969.694114639999,80.00262024000403,53422.671865200005 2024-12-06,18:39:08.000,341,11064130,12405,0,1733510347,12969.660433089994,79.98147284999868,53422.69981368 2024-12-06,18:39:09.000,341,11064095,12325,0,1733510348,12969.646960469989,79.99557111000468,53422.69981368 2024-12-06,18:39:10.000,341,11064134,12005,0,1733510349,12969.667169399989,79.96737458999996,53422.7068008 2024-12-06,18:39:11.000,341,11064161,12005,0,1733510350,12969.660433089994,79.91803068000445,53422.7068008 2024-12-06,18:39:12.000,341,11064056,12405,0,1733510351,12969.707587259989,79.94622720000189,53422.61596824001 2024-12-06,18:39:13.000,341,11064141,12125,0,1733510352,12969.721059879994,79.91098154999781,53422.65090384 2024-12-06,18:39:14.000,341,11064122,12205,0,1733510353,12969.761477739994,79.92507981000381,53422.68583944 2024-12-06,18:39:15.000,341,11064113,12245,0,1733510354,12969.82884083999,79.8968832899991,53422.68583944 2024-12-06,18:39:16.000,341,11064163,12605,0,1733510355,12969.89620394,79.88278503000038,53422.671865200005 2024-12-06,18:39:17.000,341,11064175,12245,0,1733510356,12969.95683073,79.88278503000038,53422.67885232 2024-12-06,18:39:18.000,341,11064116,11645,0,1733510357,12969.983775969995,79.84049025000422,53422.68583944 2024-12-06,18:39:19.000,341,11064135,12205,0,1733510358,12970.07808431,79.81934285999887,53422.68583944 2024-12-06,18:39:20.000,341,11064169,12245,0,1733510359,12970.11850217,79.84049025000422,53422.68583944 2024-12-06,18:39:21.000,341,11064136,12325,0,1733510360,12970.19260157999,79.82639198999823,53422.671865200005 2024-12-06,18:39:22.000,341,11064097,11965,0,1733510361,12970.253228369991,79.85458851000294,53422.66487808001 2024-12-06,18:39:23.000,341,11064137,11925,0,1733510362,12970.293646229991,79.83344112000486,53422.72776216 2024-12-06,18:39:24.000,341,11064098,12125,0,1733510363,12970.327327779996,79.83344112000486,53422.81859472 2024-12-06,18:39:25.000,341,11064130,12325,0,1733510364,12970.334064089991,79.82639198999823,53422.734749279996 2024-12-06,18:39:26.000,341,11064109,12205,0,1733510365,12970.320591470001,79.81934285999887,53422.769684880004 2024-12-06,18:39:27.000,341,11064078,12165,0,1733510366,12970.313855159991,79.91098154999781,53422.72776216 2024-12-06,18:39:28.000,341,11064101,12325,0,1733510367,12970.313855159991,79.92507981000381,53422.776672 2024-12-06,18:39:29.000,341,11064079,12565,0,1733510368,12970.280173610001,79.95327633000124,53422.790646240006 2024-12-06,18:39:30.000,341,11064102,12285,0,1733510369,12970.23975575,79.93917807000253,53422.8465432 2024-12-06,18:39:31.000,341,11064169,12245,0,1733510370,12970.206074199996,79.98852197999804,53422.8465432 2024-12-06,18:39:32.000,341,11064089,12205,0,1733510371,12970.17912896,80.0096693700034,53422.839556080005 2024-12-06,18:39:33.000,341,11064144,12205,0,1733510372,12970.13197478999,80.02376763000211,53422.80462048 2024-12-06,18:39:34.000,341,11064113,12525,0,1733510373,12970.084820619995,80.04491502000019,53422.82558184 2024-12-06,18:39:35.000,341,11064158,12245,0,1733510374,12970.05113906999,80.08016067000426,53422.81859472 2024-12-06,18:39:36.000,341,11064120,12485,0,1733510375,12970.01745752,80.11540632000106,53422.86051744001 2024-12-06,18:39:37.000,341,11064126,12325,0,1733510376,12970.003984899995,80.1083571900017,53422.81859472 2024-12-06,18:39:38.000,341,11064134,12045,0,1733510377,12969.97030334999,80.09425893000298,53422.81160760001 2024-12-06,18:39:39.000,341,11064107,11965,0,1733510378,12970.01745752,80.11540632000106,53422.888465920005 2024-12-06,18:39:40.000,341,11064109,11965,0,1733510379,12969.983775969995,80.1436028399985,53422.89545304 2024-12-06,18:39:41.000,341,11064139,12085,0,1733510380,12970.01745752,80.1436028399985,53422.92340152 2024-12-06,18:39:42.000,341,11064151,12485,0,1733510381,12969.99724859,80.1717993600032,53422.888465920005 2024-12-06,18:39:43.000,341,11064127,12365,0,1733510382,12969.99724859,80.15065196999785,53422.94436288 2024-12-06,18:39:44.000,341,11064136,12525,0,1733510383,12970.01745752,80.13655370999913,53422.94436288 2024-12-06,18:39:45.000,341,11064154,12245,0,1733510384,12970.05787538,80.15770110000449,53422.888465920005 2024-12-06,18:39:46.000,341,11064096,12085,0,1733510385,12970.05113906999,80.13655370999913,53422.86051744001 2024-12-06,18:39:47.000,341,11064143,12285,0,1733510386,12970.09155692999,80.12950457999978,53422.9164144 2024-12-06,18:39:48.000,341,11064142,12285,0,1733510387,12970.11850217,80.12950457999978,53422.9164144 2024-12-06,18:39:49.000,341,11064101,12525,0,1733510388,12970.165656339996,80.08720980000362,53422.93038864001 2024-12-06,18:39:50.000,341,11064153,12125,0,1733510389,12970.13197478999,80.1083571900017,53422.95135000001 2024-12-06,18:39:51.000,341,11064079,12245,0,1733510390,12970.19260157999,80.1083571900017,53422.96532424 2024-12-06,18:39:52.000,341,11064119,12125,0,1733510391,12970.15892003,80.12245545000042,53423.00025984001 2024-12-06,18:39:53.000,341,11064144,12125,0,1733510392,12970.17239264999,80.11540632000106,53422.94436288 2024-12-06,18:39:54.000,341,11064131,12045,0,1733510393,12970.105029549995,80.1083571900017,53423.03519544 2024-12-06,18:39:55.000,341,11064119,12285,0,1733510394,12970.064611689995,80.15065196999785,53423.007246960005 2024-12-06,18:39:56.000,341,11064116,12245,0,1733510395,12970.07134799999,80.12950457999978,53423.0212212 2024-12-06,18:39:57.000,341,11064098,12245,0,1733510396,12969.983775969995,80.15065196999785,53423.00025984001 2024-12-06,18:39:58.000,341,11064108,12205,0,1733510397,12969.97030334999,80.12950457999978,53423.007246960005 2024-12-06,18:39:59.000,341,11064126,12125,0,1733510398,12969.902940249995,80.1436028399985,53423.007246960005 2024-12-06,18:40:00.000,341,11064094,12165,0,1733510399,12969.86925869999,80.16475023000385,53423.00025984001 2024-12-06,18:40:01.000,341,11064096,12125,0,1733510400,12969.842313459994,80.1717993600032,53423.0212212 2024-12-06,18:40:02.000,341,11064064,12365,0,1733510401,12969.815368219999,80.1436028399985,53423.01423408 2024-12-06,18:40:03.000,341,11064133,11845,0,1733510402,12969.842313459994,80.12950457999978,53423.0212212 2024-12-06,18:40:04.000,341,11064138,12045,0,1733510403,12969.795159289999,80.1083571900017,53423.056156800005 2024-12-06,18:40:05.000,341,11064133,12165,0,1733510404,12969.842313459994,80.08016067000426,53423.007246960005 2024-12-06,18:40:06.000,341,11064071,11925,0,1733510405,12969.78842297999,80.1083571900017,53423.01423408 2024-12-06,18:40:07.000,341,11064134,12045,0,1733510406,12969.862522389994,80.06606240999827,53423.04218256 2024-12-06,18:40:08.000,341,11064124,12245,0,1733510407,12969.822104529994,80.03081676000147,53423.04218256 2024-12-06,18:40:09.000,341,11064108,12445,0,1733510408,12969.85578608,80.0096693700034,53423.0212212 2024-12-06,18:40:10.000,341,11064132,12165,0,1733510409,12969.862522389994,80.03081676000147,53423.00025984001 2024-12-06,18:40:11.000,341,11064133,12165,0,1733510410,12969.86925869999,80.0096693700034,53423.0212212 2024-12-06,18:40:12.000,341,11064133,12125,0,1733510411,12969.822104529994,79.99557111000468,53422.9862856 2024-12-06,18:40:13.000,341,11064130,12325,0,1733510412,12969.822104529994,79.96737458999996,53423.08410528 2024-12-06,18:40:14.000,341,11064129,12485,0,1733510413,12969.801895599994,80.0096693700034,53423.0212212 2024-12-06,18:40:15.000,341,11064115,12285,0,1733510414,12969.781686669994,80.00262024000403,53423.09807952001 2024-12-06,18:40:16.000,341,11064128,12205,0,1733510415,12969.714323569999,79.99557111000468,53423.04218256 2024-12-06,18:40:17.000,341,11064104,12005,0,1733510416,12969.653696779998,79.98147284999868,53423.04916968001 2024-12-06,18:40:18.000,341,11064143,12045,0,1733510417,12969.620015229993,80.08016067000426,53423.02820832001 2024-12-06,18:40:19.000,341,11064112,12405,0,1733510418,12969.599806299993,80.0731115400049,53423.04916968001 2024-12-06,18:40:20.000,341,11064152,12085,0,1733510419,12969.593069989998,80.08016067000426,53423.070131039996 2024-12-06,18:40:21.000,341,11064087,12685,0,1733510420,12969.566124749988,80.08720980000362,53423.04916968001 2024-12-06,18:40:22.000,341,11064125,12245,0,1733510421,12969.579597369993,80.09425893000298,53423.04218256 2024-12-06,18:40:23.000,341,11064110,12245,0,1733510422,12969.532443199998,80.12245545000042,53423.056156800005 2024-12-06,18:40:24.000,341,11064111,11965,0,1733510423,12969.539179509993,80.10130806000234,53423.04916968001 2024-12-06,18:40:25.000,341,11064075,12045,0,1733510424,12969.532443199998,80.08016067000426,53423.04916968001 2024-12-06,18:40:26.000,341,11064110,12405,0,1733510425,12969.539179509993,80.1436028399985,53423.03519544 2024-12-06,18:40:27.000,341,11064158,12485,0,1733510426,12969.532443199998,80.12950457999978,53423.0212212 2024-12-06,18:40:28.000,341,11064091,12405,0,1733510427,12969.532443199998,80.12245545000042,53423.01423408 2024-12-06,18:40:29.000,341,11064133,12125,0,1733510428,12969.559388439993,80.10130806000234,53423.056156800005 2024-12-06,18:40:30.000,341,11064115,12205,0,1733510429,12969.545915819988,80.12245545000042,53423.04916968001 2024-12-06,18:40:31.000,341,11064117,12165,0,1733510430,12969.525706889988,80.08016067000426,53423.11205376 2024-12-06,18:40:32.000,341,11064148,12285,0,1733510431,12969.559388439993,80.08016067000426,53423.13301512 2024-12-06,18:40:33.000,341,11064110,12125,0,1733510432,12969.552652129998,80.03786589000083,53423.105066640004 2024-12-06,18:40:34.000,341,11064155,12245,0,1733510433,12969.525706889988,80.03786589000083,53423.15397648 2024-12-06,18:40:35.000,341,11064101,11885,0,1733510434,12969.492025339998,80.02376763000211,53423.15397648 2024-12-06,18:40:36.000,341,11064122,12245,0,1733510435,12969.485289030003,79.98852197999804,53423.13301512 2024-12-06,18:40:37.000,341,11064056,12125,0,1733510436,12969.438134859993,80.0096693700034,53423.09807952001 2024-12-06,18:40:38.000,341,11064158,12325,0,1733510437,12969.404453310002,80.01671850000275,53423.126028000006 2024-12-06,18:40:39.000,341,11064109,12005,0,1733510438,12969.377508069992,79.98147284999868,53423.126028000006 2024-12-06,18:40:40.000,341,11064112,12245,0,1733510439,12969.350562829997,79.9603254600006,53423.11205376 2024-12-06,18:40:41.000,341,11064074,12085,0,1733510440,12969.303408660002,80.01671850000275,53423.15397648 2024-12-06,18:40:42.000,341,11064089,12285,0,1733510441,12969.289936039997,80.00262024000403,53423.11904088001 2024-12-06,18:40:43.000,341,11064138,12285,0,1733510442,12969.256254489992,80.04491502000019,53423.14000224 2024-12-06,18:40:44.000,341,11064160,12485,0,1733510443,12969.202364010001,80.0731115400049,53423.1609636 2024-12-06,18:40:45.000,341,11064104,12485,0,1733510444,12969.175418769992,80.05901327999891,53423.09807952001 2024-12-06,18:40:46.000,341,11064117,12485,0,1733510445,12969.094583049991,80.08720980000362,53423.15397648 2024-12-06,18:40:47.000,341,11064140,12605,0,1733510446,12969.04069257,80.08720980000362,53423.16795072001 2024-12-06,18:40:48.000,341,11064105,12445,0,1733510447,12969.00027471,80.0731115400049,53423.105066640004 2024-12-06,18:40:49.000,341,11064106,11965,0,1733510448,12968.905966369995,80.08016067000426,53423.105066640004 2024-12-06,18:40:50.000,341,11064072,12445,0,1733510449,12968.81839434,80.04491502000019,53423.11904088001 2024-12-06,18:40:51.000,341,11064129,12325,0,1733510450,12968.764503859995,80.01671850000275,53423.105066640004 2024-12-06,18:40:52.000,341,11064121,12405,0,1733510451,12968.67693183,79.99557111000468,53423.174937840005 2024-12-06,18:40:53.000,341,11064083,12245,0,1733510452,12968.60956872999,80.0096693700034,53423.09807952001 2024-12-06,18:40:54.000,341,11064130,12325,0,1733510453,12968.596096109999,79.96737458999996,53423.15397648 2024-12-06,18:40:55.000,341,11064100,12085,0,1733510454,12968.535469319999,79.94622720000189,53423.15397648 2024-12-06,18:40:56.000,341,11064099,12325,0,1733510455,12968.528733009989,79.90393241999845,53423.14000224 2024-12-06,18:40:57.000,341,11064092,12405,0,1733510456,12968.521996699994,79.93212894000317,53423.126028000006 2024-12-06,18:40:58.000,341,11064100,11965,0,1733510457,12968.501787769994,79.92507981000381,53423.0910924 2024-12-06,18:40:59.000,341,11064132,12005,0,1733510458,12968.528733009989,79.91098154999781,53423.14000224 2024-12-06,18:41:00.000,341,11064135,12005,0,1733510459,12968.528733009989,79.93917807000253,53423.105066640004 2024-12-06,18:41:01.000,341,11064135,12245,0,1733510460,12968.454633599998,79.90393241999845,53423.105066640004 2024-12-06,18:41:02.000,341,11064116,12045,0,1733510461,12968.454633599998,79.96737458999996,53423.07711816001 2024-12-06,18:41:03.000,341,11064104,12125,0,1733510462,12968.394006809998,79.99557111000468,53423.04916968001 2024-12-06,18:41:04.000,341,11064114,12085,0,1733510463,12968.387270499989,79.98852197999804,53423.09807952001 2024-12-06,18:41:05.000,341,11064096,12445,0,1733510464,12968.353588949998,80.06606240999827,53423.07711816001 2024-12-06,18:41:06.000,341,11064111,12445,0,1733510465,12968.340116329993,80.11540632000106,53423.09807952001 2024-12-06,18:41:07.000,341,11064144,12325,0,1733510466,12968.252544299998,80.15770110000449,53423.15397648 2024-12-06,18:41:08.000,341,11064074,12285,0,1733510467,12968.245807990003,80.1717993600032,53423.11205376 2024-12-06,18:41:09.000,341,11064146,12325,0,1733510468,12968.218862749993,80.17884849000257,53423.070131039996 2024-12-06,18:41:10.000,341,11064127,12085,0,1733510469,12968.178444889993,80.17884849000257,53423.126028000006 2024-12-06,18:41:11.000,341,11064103,12045,0,1733510470,12968.131290719997,80.19294675000128,53423.070131039996 2024-12-06,18:41:12.000,341,11064106,12205,0,1733510471,12968.198653819993,80.18589762000192,53423.08410528 2024-12-06,18:41:13.000,341,11064112,12325,0,1733510472,12968.178444889993,80.1436028399985,53423.126028000006 2024-12-06,18:41:14.000,341,11064180,12045,0,1733510473,12968.185181200002,80.12245545000042,53423.09807952001 2024-12-06,18:41:15.000,341,11064103,12285,0,1733510474,12968.158235959992,80.0731115400049,53423.04916968001 2024-12-06,18:41:16.000,341,11064125,12405,0,1733510475,12968.171708579997,79.97442371999932,53423.06314392 2024-12-06,18:41:17.000,341,11064091,12245,0,1733510476,12968.144763340002,79.91803068000445,53423.04218256 2024-12-06,18:41:18.000,341,11064105,12005,0,1733510477,12968.117818099992,79.85458851000294,53423.0910924 2024-12-06,18:41:19.000,341,11064087,11845,0,1733510478,12968.023509760002,79.81934285999887,53423.02820832001 2024-12-06,18:41:20.000,341,11064141,12125,0,1733510479,12968.003300830002,79.76999895000336,53423.0212212 2024-12-06,18:41:21.000,341,11064128,12485,0,1733510480,12967.908992489996,79.74180242999864,53423.04218256 2024-12-06,18:41:22.000,341,11064069,12085,0,1733510481,12967.834893079991,79.69245852000313,53422.96532424 2024-12-06,18:41:23.000,341,11064125,11965,0,1733510482,12967.73384842999,79.7136059100012,53423.00025984001 2024-12-06,18:41:24.000,341,11064125,12325,0,1733510483,12967.74058474,79.69950765000249,53423.04916968001 2024-12-06,18:41:25.000,341,11064102,12365,0,1733510484,12967.646276399995,79.72065504000057,53422.9862856 2024-12-06,18:41:26.000,341,11064138,12445,0,1733510485,12967.63954009,79.76999895000336,53423.007246960005 2024-12-06,18:41:27.000,341,11064141,12125,0,1733510486,12967.55870437,79.76999895000336,53422.97231136 2024-12-06,18:41:28.000,341,11064151,12165,0,1733510487,12967.55196805999,79.84049025000422,53423.02820832001 2024-12-06,18:41:29.000,341,11064126,12165,0,1733510488,12967.525022819995,79.91803068000445,53423.00025984001 2024-12-06,18:41:30.000,341,11064156,12325,0,1733510489,12967.504813889995,79.91803068000445,53423.00025984001 2024-12-06,18:41:31.000,341,11064137,12205,0,1733510490,12967.464396029995,79.99557111000468,53422.96532424 2024-12-06,18:41:32.000,341,11064056,12085,0,1733510491,12967.41724186,80.0731115400049,53422.92340152 2024-12-06,18:41:33.000,341,11064151,12405,0,1733510492,12967.47113233999,80.1436028399985,53422.937375760004 2024-12-06,18:41:34.000,341,11064178,12325,0,1733510493,12967.45092340999,80.17884849000257,53422.9164144 2024-12-06,18:41:35.000,341,11064135,12085,0,1733510494,12967.43071447999,80.19999588000064,53422.97929848001 2024-12-06,18:41:36.000,341,11064129,12005,0,1733510495,12967.41724186,80.20704501,53422.9164144 2024-12-06,18:41:37.000,341,11064088,12125,0,1733510496,12967.43745079,80.22819239999808,53422.85353032 2024-12-06,18:41:38.000,341,11064151,12085,0,1733510497,12967.47786865,80.24229066000407,53422.888465920005 2024-12-06,18:41:39.000,341,11064099,12285,0,1733510498,12967.444187099994,80.17884849000257,53422.902440159996 2024-12-06,18:41:40.000,341,11064128,12285,0,1733510499,12967.45765972,80.15770110000449,53422.83256896001 2024-12-06,18:41:41.000,341,11064147,12165,0,1733510500,12967.45765972,80.08720980000362,53422.92340152 2024-12-06,18:41:42.000,341,11064146,12205,0,1733510501,12967.51155019999,79.98852197999804,53422.839556080005 2024-12-06,18:41:43.000,341,11064130,12245,0,1733510502,12967.525022819995,79.91803068000445,53422.79763336 2024-12-06,18:41:44.000,341,11064128,12205,0,1733510503,12967.565440679995,79.79114634000143,53422.81160760001 2024-12-06,18:41:45.000,341,11064129,12045,0,1733510504,12967.565440679995,79.69950765000249,53422.76269776001 2024-12-06,18:41:46.000,341,11064132,12125,0,1733510505,12967.59238591999,79.64311461000034,53422.839556080005 2024-12-06,18:41:47.000,341,11064106,12325,0,1733510506,12967.59912223,79.50918113999796,53422.839556080005 2024-12-06,18:41:48.000,341,11064115,12245,0,1733510507,12967.5789133,79.38934593000158,53422.80462048 2024-12-06,18:41:49.000,341,11064151,12645,0,1733510508,12967.565440679995,79.31180550000136,53422.790646240006 2024-12-06,18:41:50.000,341,11064156,12125,0,1733510509,12967.55870437,79.1919702899977,53422.86750456 2024-12-06,18:41:51.000,341,11064143,12325,0,1733510510,12967.49807758,79.1567246400009,53422.81160760001 2024-12-06,18:41:52.000,341,11064111,11965,0,1733510511,12967.444187099994,79.1567246400009,53422.81160760001 2024-12-06,18:41:53.000,341,11064149,12125,0,1733510512,12967.43071447999,79.14967551000154,53422.8465432 2024-12-06,18:41:54.000,341,11064087,11965,0,1733510513,12967.356615069999,79.10033159999875,53422.79763336 2024-12-06,18:41:55.000,341,11064133,12085,0,1733510514,12967.302724589994,79.1919702899977,53422.74173640001 2024-12-06,18:41:56.000,341,11064145,12125,0,1733510515,12967.275779349999,79.21311768000305,53422.81859472 2024-12-06,18:41:57.000,341,11064074,12445,0,1733510516,12967.248834109989,79.24836332999985,53422.776672 2024-12-06,18:41:58.000,341,11064129,12085,0,1733510517,12967.255570419999,79.28360898000392,53422.75571064 2024-12-06,18:41:59.000,341,11064058,12125,0,1733510518,12967.221888869994,79.33295288999943,53422.76269776001 2024-12-06,18:42:00.000,341,11064128,12165,0,1733510519,12967.221888869994,79.41049331999966,53422.79763336 2024-12-06,18:42:01.000,341,11064146,12565,0,1733510520,12967.188207319989,79.46688636000181,53422.78365912001 2024-12-06,18:42:02.000,341,11064112,12445,0,1733510521,12967.161262079993,79.54442679000203,53422.68583944 2024-12-06,18:42:03.000,341,11064151,12205,0,1733510522,12967.161262079993,79.55852505000075,53422.68583944 2024-12-06,18:42:04.000,341,11064140,12245,0,1733510523,12967.161262079993,79.60081983000418,53422.69282656001 2024-12-06,18:42:05.000,341,11064124,12485,0,1733510524,12967.147789459988,79.62196722000226,53422.720775040005 2024-12-06,18:42:06.000,341,11064146,12405,0,1733510525,12967.188207319989,79.65721286999906,53422.734749279996 2024-12-06,18:42:07.000,341,11064081,12205,0,1733510526,12967.181471009993,79.72770416999992,53422.72776216 2024-12-06,18:42:08.000,341,11064114,12165,0,1733510527,12967.194943629998,79.73475329999928,53422.72776216 2024-12-06,18:42:09.000,341,11064028,12405,0,1733510528,12967.188207319989,79.73475329999928,53422.67885232 2024-12-06,18:42:10.000,341,11064126,12325,0,1733510529,12967.242097799994,79.78409721000207,53422.69282656001 2024-12-06,18:42:11.000,341,11064142,12045,0,1733510530,12967.275779349999,79.748851559998,53422.671865200005 2024-12-06,18:42:12.000,341,11064065,12165,0,1733510531,12967.282515659994,79.73475329999928,53422.69282656001 2024-12-06,18:42:13.000,341,11064133,12325,0,1733510532,12967.32966982999,79.70655678000185,53422.65789096 2024-12-06,18:42:14.000,341,11064114,11965,0,1733510533,12967.34987875999,79.6501637399997,53422.65789096 2024-12-06,18:42:15.000,341,11064138,12285,0,1733510534,12967.423978169994,79.57967243999883,53422.7068008 2024-12-06,18:42:16.000,341,11064134,12325,0,1733510535,12967.45765972,79.57262330999947,53422.720775040005 2024-12-06,18:42:17.000,341,11064088,12125,0,1733510536,12967.47786865,79.53737766000268,53422.61596824001 2024-12-06,18:42:18.000,341,11064129,12165,0,1733510537,12967.47786865,79.46688636000181,53422.7068008 2024-12-06,18:42:19.000,341,11064130,12365,0,1733510538,12967.51828651,79.43868984000437,53422.68583944 2024-12-06,18:42:20.000,341,11064131,12285,0,1733510539,12967.53849544,79.43164070999774,53422.69282656001 2024-12-06,18:42:21.000,341,11064107,11965,0,1733510540,12967.504813889995,79.38934593000158,53422.71378792001 2024-12-06,18:42:22.000,341,11064087,12165,0,1733510541,12967.49134126999,79.35410028000479,53422.64391672001 2024-12-06,18:42:23.000,341,11064064,12125,0,1733510542,12967.47113233999,79.36114941000415,53422.67885232 2024-12-06,18:42:24.000,341,11064129,12285,0,1733510543,12967.45092340999,79.36114941000415,53422.69981368 2024-12-06,18:42:25.000,341,11064131,12485,0,1733510544,12967.41724186,79.38229680000222,53422.7068008 2024-12-06,18:42:26.000,341,11064135,12125,0,1733510545,12967.37008768999,79.45278810000309,53422.68583944 2024-12-06,18:42:27.000,341,11064145,12125,0,1733510546,12967.322933519994,79.47393549000117,53422.734749279996 2024-12-06,18:42:28.000,341,11064132,12525,0,1733510547,12967.282515659994,79.50918113999796,53422.71378792001 2024-12-06,18:42:29.000,341,11064073,12085,0,1733510548,12967.275779349999,79.58672156999819,53422.69282656001 2024-12-06,18:42:30.000,341,11064057,12245,0,1733510549,12967.255570419999,79.63606548000098,53422.67885232 2024-12-06,18:42:31.000,341,11064097,12285,0,1733510550,12967.208416249989,79.67836026000441,53422.71378792001 2024-12-06,18:42:32.000,341,11064100,12045,0,1733510551,12967.208416249989,79.72065504000057,53422.71378792001 2024-12-06,18:42:33.000,341,11064104,11965,0,1733510552,12967.174734699998,79.75590069000464,53422.671865200005 2024-12-06,18:42:34.000,341,11064112,12285,0,1733510553,12967.188207319989,79.78409721000207,53422.65090384 2024-12-06,18:42:35.000,341,11064130,12565,0,1733510554,12967.215152559998,79.81229372999951,53422.671865200005 2024-12-06,18:42:36.000,341,11064115,12365,0,1733510555,12967.269043039989,79.84753938000358,53422.71378792001 2024-12-06,18:42:37.000,341,11064124,12125,0,1733510556,12967.255570419999,79.84049025000422,53422.7068008 2024-12-06,18:42:38.000,341,11064111,12245,0,1733510557,12967.201679939993,79.83344112000486,53422.671865200005 2024-12-06,18:42:39.000,341,11064070,12045,0,1733510558,12967.114107909998,79.85458851000294,53422.65090384 2024-12-06,18:42:40.000,341,11064083,12165,0,1733510559,12967.174734699998,79.88983415999974,53422.69282656001 2024-12-06,18:42:41.000,341,11064116,12445,0,1733510560,12967.161262079993,79.81934285999887,53422.65789096 2024-12-06,18:42:42.000,341,11064048,12525,0,1733510561,12967.107371599988,79.84753938000358,53422.62994248 2024-12-06,18:42:43.000,341,11064091,12285,0,1733510562,12967.134316839998,79.81934285999887,53422.65789096 2024-12-06,18:42:44.000,341,11064112,12365,0,1733510563,12967.134316839998,79.81934285999887,53422.66487808001 2024-12-06,18:42:45.000,341,11064124,12245,0,1733510564,12967.100635289993,79.762949820004,53422.66487808001 2024-12-06,18:42:46.000,341,11064141,12165,0,1733510565,12967.080426359993,79.74180242999864,53422.58801976 2024-12-06,18:42:47.000,341,11064111,12045,0,1733510566,12967.107371599988,79.72770416999992,53422.6369296 2024-12-06,18:42:48.000,341,11064107,12285,0,1733510567,12967.134316839998,79.762949820004,53422.62994248 2024-12-06,18:42:49.000,341,11064086,12045,0,1733510568,12967.188207319989,79.69245852000313,53422.61596824001 2024-12-06,18:42:50.000,341,11064108,11965,0,1733510569,12967.161262079993,79.69245852000313,53422.671865200005 2024-12-06,18:42:51.000,341,11064096,11965,0,1733510570,12967.228625179989,79.72065504000057,53422.66487808001 2024-12-06,18:42:52.000,341,11064104,11965,0,1733510571,12967.242097799994,79.69245852000313,53422.671865200005 2024-12-06,18:42:53.000,341,11064069,12645,0,1733510572,12967.295988279999,79.69245852000313,53422.66487808001 2024-12-06,18:42:54.000,341,11064140,12045,0,1733510573,12967.289251969989,79.73475329999928,53422.65789096 2024-12-06,18:42:55.000,341,11064101,12405,0,1733510574,12967.322933519994,79.70655678000185,53422.62994248 2024-12-06,18:42:56.000,341,11064095,12165,0,1733510575,12967.32966982999,79.748851559998,53422.62994248 2024-12-06,18:42:57.000,341,11064134,12125,0,1733510576,12967.322933519994,79.76999895000336,53422.65789096 2024-12-06,18:42:58.000,341,11064152,12245,0,1733510577,12967.309460899989,79.762949820004,53422.65090384 2024-12-06,18:42:59.000,341,11064108,12525,0,1733510578,12967.309460899989,79.79114634000143,53422.65090384 2024-12-06,18:43:00.000,341,11064173,12165,0,1733510579,12967.302724589994,79.81229372999951,53422.671865200005 2024-12-06,18:43:01.000,341,11064124,12085,0,1733510580,12967.32966982999,79.78409721000207,53422.65789096 2024-12-06,18:43:02.000,341,11064160,12245,0,1733510581,12967.37008768999,79.77704808000271,53422.61596824001 2024-12-06,18:43:03.000,341,11064113,12285,0,1733510582,12967.39703293,79.74180242999864,53422.69282656001 2024-12-06,18:43:04.000,341,11064094,12325,0,1733510583,12967.403769239994,79.73475329999928,53422.61596824001 2024-12-06,18:43:05.000,341,11064119,12245,0,1733510584,12967.423978169994,79.65721286999906,53422.62994248 2024-12-06,18:43:06.000,341,11064118,12165,0,1733510585,12967.41724186,79.62196722000226,53422.65090384 2024-12-06,18:43:07.000,341,11064079,12485,0,1733510586,12967.43745079,79.54442679000203,53422.65789096 2024-12-06,18:43:08.000,341,11064149,12445,0,1733510587,12967.47113233999,79.5162302700046,53422.64391672001 2024-12-06,18:43:09.000,341,11064056,12325,0,1733510588,12967.45765972,79.45278810000309,53422.622955360006 2024-12-06,18:43:10.000,341,11064146,11965,0,1733510589,12967.47113233999,79.41049331999966,53422.68583944 2024-12-06,18:43:11.000,341,11064086,12285,0,1733510590,12967.49134126999,79.39639506000094,53422.671865200005 2024-12-06,18:43:12.000,341,11064088,12325,0,1733510591,12967.53175912999,79.38934593000158,53422.65090384 2024-12-06,18:43:13.000,341,11064096,12365,0,1733510592,12967.51155019999,79.38229680000222,53422.71378792001 2024-12-06,18:43:14.000,341,11064082,12285,0,1733510593,12967.55196805999,79.38934593000158,53422.60898112 2024-12-06,18:43:15.000,341,11064092,12125,0,1733510594,12967.53849544,79.43868984000437,53422.66487808001 2024-12-06,18:43:16.000,341,11064146,12365,0,1733510595,12967.55196805999,79.44573897000373,53422.7068008 2024-12-06,18:43:17.000,341,11064095,12405,0,1733510596,12967.585649609995,79.47393549000117,53422.671865200005 2024-12-06,18:43:18.000,341,11064064,12485,0,1733510597,12967.626067469995,79.53737766000268,53422.66487808001 2024-12-06,18:43:19.000,341,11064126,12245,0,1733510598,12967.61933116,79.59377070000482,53422.62994248 2024-12-06,18:43:20.000,341,11064116,12045,0,1733510599,12967.63954009,79.63606548000098,53422.69981368 2024-12-06,18:43:21.000,341,11064087,12325,0,1733510600,12967.65974902,79.65721286999906,53422.67885232 2024-12-06,18:43:22.000,341,11064101,12205,0,1733510601,12967.65974902,79.73475329999928,53422.68583944 2024-12-06,18:43:23.000,341,11064089,12125,0,1733510602,12967.70016688,79.75590069000464,53422.69282656001 2024-12-06,18:43:24.000,341,11064110,12325,0,1733510603,12967.686694259995,79.78409721000207,53422.65789096 2024-12-06,18:43:25.000,341,11064103,12365,0,1733510604,12967.75405735999,79.80524460000015,53422.71378792001 2024-12-06,18:43:26.000,341,11064102,12325,0,1733510605,12967.767529979996,79.79819547000079,53422.69282656001 2024-12-06,18:43:27.000,341,11064110,12245,0,1733510606,12967.7810026,79.80524460000015,53422.74872352 2024-12-06,18:43:28.000,341,11064103,11965,0,1733510607,12967.814684149991,79.80524460000015,53422.671865200005 2024-12-06,18:43:29.000,341,11064107,12365,0,1733510608,12967.888783559996,79.81934285999887,53422.7068008 2024-12-06,18:43:30.000,341,11064119,12205,0,1733510609,12967.895519869991,79.80524460000015,53422.72776216 2024-12-06,18:43:31.000,341,11064091,12285,0,1733510610,12967.935937729992,79.75590069000464,53422.72776216 2024-12-06,18:43:32.000,341,11064152,12205,0,1733510611,12967.908992489996,79.77704808000271,53422.72776216 2024-12-06,18:43:33.000,341,11064127,12165,0,1733510612,12967.908992489996,79.72770416999992,53422.776672 2024-12-06,18:43:34.000,341,11064157,12125,0,1733510613,12967.902256180001,79.748851559998,53422.81160760001 2024-12-06,18:43:35.000,341,11064093,12045,0,1733510614,12967.868574629996,79.762949820004,53422.75571064 2024-12-06,18:43:36.000,341,11064129,12365,0,1733510615,12967.80121153,79.748851559998,53422.71378792001 2024-12-06,18:43:37.000,341,11064077,12485,0,1733510616,12967.7810026,79.78409721000207,53422.74872352 2024-12-06,18:43:38.000,341,11064081,12325,0,1733510617,12967.72037581,79.77704808000271,53422.78365912001 2024-12-06,18:43:39.000,341,11064145,12325,0,1733510618,12967.67995795,79.82639198999823,53422.79763336 2024-12-06,18:43:40.000,341,11064114,12645,0,1733510619,12967.67995795,79.84753938000358,53422.86750456 2024-12-06,18:43:41.000,341,11064136,12085,0,1733510620,12967.63280377999,79.84753938000358,53422.85353032 2024-12-06,18:43:42.000,341,11064139,12045,0,1733510621,12967.59912223,79.85458851000294,53422.80462048 2024-12-06,18:43:43.000,341,11064131,12005,0,1733510622,12967.545231749995,79.88983415999974,53422.86750456 2024-12-06,18:43:44.000,341,11064142,12245,0,1733510623,12967.53175912999,79.97442371999932,53422.86051744001 2024-12-06,18:43:45.000,341,11064123,12205,0,1733510624,12967.55870437,79.98852197999804,53422.839556080005 2024-12-06,18:43:46.000,341,11064137,12365,0,1733510625,12967.5789133,80.01671850000275,53422.8465432 2024-12-06,18:43:47.000,341,11064127,12325,0,1733510626,12967.59912223,80.03081676000147,53422.81859472 2024-12-06,18:43:48.000,341,11064176,12165,0,1733510627,12967.686694259995,80.03786589000083,53422.86051744001 2024-12-06,18:43:49.000,341,11064144,12405,0,1733510628,12967.706903189996,80.03081676000147,53422.88147880001 2024-12-06,18:43:50.000,341,11064127,12045,0,1733510629,12967.767529979996,80.02376763000211,53422.85353032 2024-12-06,18:43:51.000,341,11064140,12325,0,1733510630,12967.794475219991,80.03081676000147,53422.83256896001 2024-12-06,18:43:52.000,341,11064125,12005,0,1733510631,12967.84162939,80.01671850000275,53422.8465432 2024-12-06,18:43:53.000,341,11064122,12485,0,1733510632,12967.861838320001,79.99557111000468,53422.83256896001 2024-12-06,18:43:54.000,341,11064134,12445,0,1733510633,12967.868574629996,79.93917807000253,53422.81160760001 2024-12-06,18:43:55.000,341,11064128,12245,0,1733510634,12967.922465110001,79.93917807000253,53422.80462048 2024-12-06,18:43:56.000,341,11064080,12485,0,1733510635,12967.908992489996,79.91098154999781,53422.839556080005 2024-12-06,18:43:57.000,341,11064134,12165,0,1733510636,12967.929201419996,79.88278503000038,53422.86051744001 2024-12-06,18:43:58.000,341,11064118,12245,0,1733510637,12967.956146659992,79.84049025000422,53422.86051744001 2024-12-06,18:43:59.000,341,11064147,12125,0,1733510638,12967.983091900001,79.82639198999823,53422.86750456 2024-12-06,18:44:00.000,341,11064078,12285,0,1733510639,12968.003300830002,79.79114634000143,53422.839556080005 2024-12-06,18:44:01.000,341,11064142,12525,0,1733510640,12968.036982379992,79.73475329999928,53422.82558184 2024-12-06,18:44:02.000,341,11064126,12165,0,1733510641,12968.063927620002,79.762949820004,53422.86750456 2024-12-06,18:44:03.000,341,11064129,11965,0,1733510642,12968.084136550002,79.76999895000336,53422.888465920005 2024-12-06,18:44:04.000,341,11064109,12645,0,1733510643,12968.104345480002,79.78409721000207,53422.89545304 2024-12-06,18:44:05.000,341,11064163,12525,0,1733510644,12968.138027029992,79.78409721000207,53422.888465920005 2024-12-06,18:44:06.000,341,11064150,12525,0,1733510645,12968.131290719997,79.80524460000015,53422.89545304 2024-12-06,18:44:07.000,341,11064145,12045,0,1733510646,12968.178444889993,79.84049025000422,53422.88147880001 2024-12-06,18:44:08.000,341,11064119,12285,0,1733510647,12968.185181200002,79.86868677000166,53422.937375760004 2024-12-06,18:44:09.000,341,11064131,12285,0,1733510648,12968.171708579997,79.95327633000124,53422.95135000001 2024-12-06,18:44:10.000,341,11064122,12285,0,1733510649,12968.158235959992,80.04491502000019,53422.95135000001 2024-12-06,18:44:11.000,341,11064124,12405,0,1733510650,12968.104345480002,80.13655370999913,53422.99327272 2024-12-06,18:44:12.000,341,11064151,12485,0,1733510651,12968.077400239992,80.1717993600032,53423.02820832001 2024-12-06,18:44:13.000,341,11064115,12045,0,1733510652,12967.989828209997,80.24229066000407,53423.04218256 2024-12-06,18:44:14.000,341,11064128,12325,0,1733510653,12967.922465110001,80.29868369999895,53423.02820832001 2024-12-06,18:44:15.000,341,11064139,12405,0,1733510654,12967.888783559996,80.38327325999853,53423.02820832001 2024-12-06,18:44:16.000,341,11064128,12405,0,1733510655,12967.861838320001,80.43966630000068,53423.0910924 2024-12-06,18:44:17.000,341,11064147,12125,0,1733510656,12967.794475219991,80.48901021000347,53423.056156800005 2024-12-06,18:44:18.000,341,11064150,12245,0,1733510657,12967.72037581,80.51015760000155,53423.056156800005 2024-12-06,18:44:19.000,341,11064126,12285,0,1733510658,12967.71363949999,80.51720673000091,53423.11205376 2024-12-06,18:44:20.000,341,11064093,12285,0,1733510659,12967.70016688,80.53130498999963,53423.09807952001 2024-12-06,18:44:21.000,341,11064131,12365,0,1733510660,12967.72037581,80.5524523799977,53423.105066640004 2024-12-06,18:44:22.000,341,11064116,12085,0,1733510661,12967.727112119996,80.48901021000347,53423.09807952001 2024-12-06,18:44:23.000,341,11064134,11925,0,1733510662,12967.72037581,80.48196108000411,53423.06314392 2024-12-06,18:44:24.000,341,11064097,12165,0,1733510663,12967.767529979996,80.39737152000453,53423.06314392 2024-12-06,18:44:25.000,341,11064137,12245,0,1733510664,12967.82142046,80.40442065000389,53423.04218256 2024-12-06,18:44:26.000,341,11064091,12325,0,1733510665,12967.84162939,80.27048718000151,53423.08410528 2024-12-06,18:44:27.000,341,11064162,12445,0,1733510666,12967.902256180001,80.19294675000128,53423.0910924 2024-12-06,18:44:28.000,341,11064109,12205,0,1733510667,12967.935937729992,80.12950457999978,53423.09807952001 2024-12-06,18:44:29.000,341,11064103,12285,0,1733510668,12967.942674040001,80.05196414999955,53423.09807952001 2024-12-06,18:44:30.000,341,11064108,12645,0,1733510669,12967.996564519992,79.97442371999932,53423.08410528 2024-12-06,18:44:31.000,341,11064103,12285,0,1733510670,12968.010037139997,79.8968832899991,53423.08410528 2024-12-06,18:44:32.000,341,11064150,12245,0,1733510671,12968.010037139997,79.87573590000102,53423.14000224 2024-12-06,18:44:33.000,341,11064092,11925,0,1733510672,12968.050454999997,79.8616376400023,53423.08410528 2024-12-06,18:44:34.000,341,11064139,12125,0,1733510673,12968.063927620002,79.86868677000166,53423.14000224 2024-12-06,18:44:35.000,341,11064098,12165,0,1733510674,12968.084136550002,79.87573590000102,53423.14000224 2024-12-06,18:44:36.000,341,11064146,12165,0,1733510675,12968.036982379992,79.88983415999974,53423.14698936001 2024-12-06,18:44:37.000,341,11064130,12285,0,1733510676,12968.003300830002,79.95327633000124,53423.1609636 2024-12-06,18:44:38.000,341,11064169,12325,0,1733510677,12968.023509760002,80.02376763000211,53423.20987344 2024-12-06,18:44:39.000,341,11064148,12325,0,1733510678,12967.989828209997,80.06606240999827,53423.20987344 2024-12-06,18:44:40.000,341,11064111,12165,0,1733510679,12967.983091900001,80.12950457999978,53423.18192496 2024-12-06,18:44:41.000,341,11064143,12365,0,1733510680,12967.976355589992,80.20704501,53423.1609636 2024-12-06,18:44:42.000,341,11064099,12245,0,1733510681,12967.983091900001,80.28458544000023,53423.20987344 2024-12-06,18:44:43.000,341,11064100,12325,0,1733510682,12967.956146659992,80.36212587000045,53423.237821919996 2024-12-06,18:44:44.000,341,11064090,12285,0,1733510683,12967.942674040001,80.40442065000389,53423.27974464 2024-12-06,18:44:45.000,341,11064101,12085,0,1733510684,12967.949410349996,80.48901021000347,53423.223847680005 2024-12-06,18:44:46.000,341,11064130,12085,0,1733510685,12967.942674040001,80.48901021000347,53423.20288632 2024-12-06,18:44:47.000,341,11064051,12325,0,1733510686,12967.922465110001,80.58064890000242,53423.237821919996 2024-12-06,18:44:48.000,341,11064108,12165,0,1733510687,12967.908992489996,80.61589454999921,53423.19589920001 2024-12-06,18:44:49.000,341,11064102,12285,0,1733510688,12967.915728799991,80.60884541999985,53423.272757520004 2024-12-06,18:44:50.000,341,11064124,12325,0,1733510689,12967.942674040001,80.59474716000113,53423.2308348 2024-12-06,18:44:51.000,341,11064096,12365,0,1733510690,12967.969619279997,80.58064890000242,53423.25179616 2024-12-06,18:44:52.000,341,11064117,12125,0,1733510691,12967.983091900001,80.5665506400037,53423.237821919996 2024-12-06,18:44:53.000,341,11064089,12285,0,1733510692,12968.016773449992,80.51015760000155,53423.28673176001 2024-12-06,18:44:54.000,341,11064112,12445,0,1733510693,12968.030246069997,80.48196108000411,53423.25179616 2024-12-06,18:44:55.000,341,11064121,12285,0,1733510694,12968.084136550002,80.44671543000004,53423.300706 2024-12-06,18:44:56.000,341,11064153,12405,0,1733510695,12968.158235959992,80.42556804000196,53423.31468024001 2024-12-06,18:44:57.000,341,11064148,12245,0,1733510696,12968.138027029992,80.40442065000389,53423.30769312 2024-12-06,18:44:58.000,341,11064127,12205,0,1733510697,12968.205390130002,80.36212587000045,53423.34961584 2024-12-06,18:44:59.000,341,11064131,12325,0,1733510698,12968.218862749993,80.36212587000045,53423.34961584 2024-12-06,18:45:00.000,341,11064120,12285,0,1733510699,12968.218862749993,80.34802761000174,53423.30769312 2024-12-06,18:45:01.000,341,11064088,12525,0,1733510700,12968.205390130002,80.34802761000174,53423.342628720005 2024-12-06,18:45:02.000,341,11064084,12645,0,1733510701,12968.212126439998,80.32688022000366,53423.272757520004 2024-12-06,18:45:03.000,341,11064131,12125,0,1733510702,12968.185181200002,80.36917499999981,53423.32865448 2024-12-06,18:45:04.000,341,11064119,12125,0,1733510703,12968.138027029992,80.36917499999981,53423.36359008001 2024-12-06,18:45:05.000,341,11064100,12085,0,1733510704,12968.144763340002,80.4185189100026,53423.41948704 2024-12-06,18:45:06.000,341,11064103,11965,0,1733510705,12968.090872859997,80.43261717000132,53423.41948704 2024-12-06,18:45:07.000,341,11064080,12245,0,1733510706,12968.043718690002,80.49605934000283,53423.38455144001 2024-12-06,18:45:08.000,341,11064083,12245,0,1733510707,12968.016773449992,80.58769803000177,53423.44743552 2024-12-06,18:45:09.000,341,11064089,11965,0,1733510708,12967.935937729992,80.62999280999793,53423.39852568 2024-12-06,18:45:10.000,341,11064097,12005,0,1733510709,12967.942674040001,80.69343497999944,53423.38455144001 2024-12-06,18:45:11.000,341,11064086,12445,0,1733510710,12967.942674040001,80.74982802000159,53423.440448400004 2024-12-06,18:45:12.000,341,11064098,12245,0,1733510711,12967.922465110001,80.77802453999902,53423.43346128001 2024-12-06,18:45:13.000,341,11064063,12165,0,1733510712,12967.902256180001,80.84851583999989,53423.440448400004 2024-12-06,18:45:14.000,341,11064165,12125,0,1733510713,12967.908992489996,80.85556496999925,53423.42647416 2024-12-06,18:45:15.000,341,11064104,12445,0,1733510714,12967.929201419996,80.89785975000268,53423.510319600005 2024-12-06,18:45:16.000,341,11064129,12205,0,1733510715,12967.942674040001,80.91900714000076,53423.46839688 2024-12-06,18:45:17.000,341,11064081,12485,0,1733510716,12967.942674040001,80.92605627000012,53423.440448400004 2024-12-06,18:45:18.000,341,11064129,12165,0,1733510717,12967.962882970001,80.9472036599982,53423.46839688 2024-12-06,18:45:19.000,341,11064124,12245,0,1733510718,12968.036982379992,80.92605627000012,53423.510319600005 2024-12-06,18:45:20.000,341,11064143,12205,0,1733510719,12968.036982379992,80.95425279000483,53423.489358240004 2024-12-06,18:45:21.000,341,11064103,12085,0,1733510720,12968.057191309992,80.9472036599982,53423.489358240004 2024-12-06,18:45:22.000,341,11064135,12285,0,1733510721,12968.057191309992,80.8767123600046,53423.475384 2024-12-06,18:45:23.000,341,11064082,12245,0,1733510722,12968.104345480002,80.80622106000374,53423.50333248001 2024-12-06,18:45:24.000,341,11064158,12405,0,1733510723,12968.124554410002,80.82031932000245,53423.49634536 2024-12-06,18:45:25.000,341,11064075,12205,0,1733510724,12968.117818099992,80.72868063000351,53423.53826808 2024-12-06,18:45:26.000,341,11064106,12645,0,1733510725,12968.131290719997,80.69343497999944,53423.53826808 2024-12-06,18:45:27.000,341,11064104,12685,0,1733510726,12968.151499649997,80.61589454999921,53423.56621656 2024-12-06,18:45:28.000,341,11064132,12045,0,1733510727,12968.178444889993,80.59474716000113,53423.53128096001 2024-12-06,18:45:29.000,341,11064161,12085,0,1733510728,12968.191917509997,80.52425586000027,53423.50333248001 2024-12-06,18:45:30.000,341,11064123,12125,0,1733510729,12968.205390130002,80.51720673000091,53423.52429384 2024-12-06,18:45:31.000,341,11064097,11965,0,1733510730,12968.259280609993,80.52425586000027,53423.510319600005 2024-12-06,18:45:32.000,341,11064111,12285,0,1733510731,12968.232335369998,80.44671543000004,53423.58019080001 2024-12-06,18:45:33.000,341,11064101,12405,0,1733510732,12968.266016920003,80.43966630000068,53423.6151264 2024-12-06,18:45:34.000,341,11064091,12245,0,1733510733,12968.212126439998,80.40442065000389,53423.58717792 2024-12-06,18:45:35.000,341,11064104,12405,0,1733510734,12968.212126439998,80.36212587000045,53423.51730672 2024-12-06,18:45:36.000,341,11064143,12285,0,1733510735,12968.191917509997,80.4185189100026,53423.510319600005 2024-12-06,18:45:37.000,341,11064088,12525,0,1733510736,12968.144763340002,80.41146978000324,53423.6151264 2024-12-06,18:45:38.000,341,11064092,12085,0,1733510737,12968.164972270002,80.44671543000004,53423.55224232001 2024-12-06,18:45:39.000,341,11064162,12485,0,1733510738,12968.144763340002,80.50310847000219,53423.57320368 2024-12-06,18:45:40.000,341,11064081,12285,0,1733510739,12968.151499649997,80.53130498999963,53423.60115216001 2024-12-06,18:45:41.000,341,11064113,12325,0,1733510740,12968.164972270002,80.55950151000434,53423.489358240004 2024-12-06,18:45:42.000,341,11064105,12285,0,1733510741,12968.198653819993,80.6017962900005,53423.58019080001 2024-12-06,18:45:43.000,341,11064105,12485,0,1733510742,12968.279489539993,80.61589454999921,53423.60115216001 2024-12-06,18:45:44.000,341,11064087,12285,0,1733510743,12968.292962159998,80.63704194000456,53423.58019080001 2024-12-06,18:45:45.000,341,11064088,12085,0,1733510744,12968.360325259993,80.68638585000008,53423.57320368 2024-12-06,18:45:46.000,341,11064101,12525,0,1733510745,12968.420952049994,80.67228759000136,53423.5452552 2024-12-06,18:45:47.000,341,11064102,11965,0,1733510746,12968.521996699994,80.67228759000136,53423.559229440005 2024-12-06,18:45:48.000,341,11064114,12365,0,1733510747,12968.60956872999,80.67933672000072,53423.53128096001 2024-12-06,18:45:49.000,341,11064142,12325,0,1733510748,12968.683668139995,80.65114020000328,53423.559229440005 2024-12-06,18:45:50.000,341,11064094,12405,0,1733510749,12968.71734969,80.64409107000392,53423.62211352001 2024-12-06,18:45:51.000,341,11064053,12205,0,1733510750,12968.75776755,80.62999280999793,53423.58717792 2024-12-06,18:45:52.000,341,11064121,12125,0,1733510751,12968.79144909999,80.5665506400037,53423.60115216001 2024-12-06,18:45:53.000,341,11064095,12205,0,1733510752,12968.87228481999,80.55950151000434,53423.63608776 2024-12-06,18:45:54.000,341,11064094,12045,0,1733510753,12968.865548509995,80.53130498999963,53423.66403624 2024-12-06,18:45:55.000,341,11064117,12325,0,1733510754,12968.85207588999,80.48901021000347,53423.66403624 2024-12-06,18:45:56.000,341,11064108,12485,0,1733510755,12968.79818541,80.43261717000132,53423.608139280004 2024-12-06,18:45:57.000,341,11064127,12285,0,1733510756,12968.744294929995,80.38327325999853,53423.6849976 2024-12-06,18:45:58.000,341,11064125,12285,0,1733510757,12968.703877069995,80.3057328299983,53423.69897184001 2024-12-06,18:45:59.000,341,11064090,12365,0,1733510758,12968.69714076,80.26343805000215,53423.726920320005 2024-12-06,18:46:00.000,341,11064090,11965,0,1733510759,12968.643250279994,80.18589762000192,53423.775830160004 2024-12-06,18:46:01.000,341,11064125,12365,0,1733510760,12968.602832419994,80.1717993600032,53423.71993320001 2024-12-06,18:46:02.000,341,11064144,12205,0,1733510761,12968.602832419994,80.08016067000426,53423.6849976 2024-12-06,18:46:03.000,341,11064098,12085,0,1733510762,12968.562414559994,80.08720980000362,53423.6849976 2024-12-06,18:46:04.000,341,11064102,12205,0,1733510763,12968.562414559994,80.01671850000275,53423.71993320001 2024-12-06,18:46:05.000,341,11064107,12605,0,1733510764,12968.596096109999,79.9603254600006,53423.66403624 2024-12-06,18:46:06.000,341,11064118,12125,0,1733510765,12968.58935979999,79.94622720000189,53423.6849976 2024-12-06,18:46:07.000,341,11064076,12405,0,1733510766,12968.602832419994,79.94622720000189,53423.7548688 2024-12-06,18:46:08.000,341,11064116,12405,0,1733510767,12968.69040444999,79.90393241999845,53423.69198472 2024-12-06,18:46:09.000,341,11064113,12405,0,1733510768,12968.744294929995,79.87573590000102,53423.726920320005 2024-12-06,18:46:10.000,341,11064088,12125,0,1733510769,12968.83860327,79.83344112000486,53423.726920320005 2024-12-06,18:46:11.000,341,11064111,12165,0,1733510770,12968.905966369995,79.81934285999887,53423.70595896 2024-12-06,18:46:12.000,341,11064105,12405,0,1733510771,12968.93964792,79.79819547000079,53423.69198472 2024-12-06,18:46:13.000,341,11064120,12365,0,1733510772,12969.00027471,79.80524460000015,53423.657049120004 2024-12-06,18:46:14.000,341,11064107,12645,0,1733510773,12969.00027471,79.81934285999887,53423.6849976 2024-12-06,18:46:15.000,341,11064132,11845,0,1733510774,12969.02048364,79.79114634000143,53423.74089456 2024-12-06,18:46:16.000,341,11064115,12405,0,1733510775,12969.067637809996,79.80524460000015,53423.74089456 2024-12-06,18:46:17.000,341,11064159,12125,0,1733510776,12969.0609015,79.79819547000079,53423.71294608 2024-12-06,18:46:18.000,341,11064157,11885,0,1733510777,12969.135000909992,79.81229372999951,53423.74089456 2024-12-06,18:46:19.000,341,11064118,12525,0,1733510778,12969.141737220001,79.79819547000079,53423.73390744 2024-12-06,18:46:20.000,341,11064096,12085,0,1733510779,12969.114791979991,79.81934285999887,53423.73390744 2024-12-06,18:46:21.000,341,11064122,11965,0,1733510780,12969.101319360001,79.80524460000015,53423.69897184001 2024-12-06,18:46:22.000,341,11064103,12205,0,1733510781,12969.135000909992,79.81229372999951,53423.73390744 2024-12-06,18:46:23.000,341,11064118,12125,0,1733510782,12969.161946150001,79.78409721000207,53423.78281728 2024-12-06,18:46:24.000,341,11064096,12205,0,1733510783,12969.141737220001,79.7136059100012,53423.73390744 2024-12-06,18:46:25.000,341,11064114,12125,0,1733510784,12969.209100319997,79.72065504000057,53423.78281728 2024-12-06,18:46:26.000,341,11064154,12005,0,1733510785,12969.229309249997,79.67836026000441,53423.83172712 2024-12-06,18:46:27.000,341,11064086,12045,0,1733510786,12969.242781870002,79.6501637399997,53423.775830160004 2024-12-06,18:46:28.000,341,11064122,12165,0,1733510787,12969.262990800002,79.6149180900029,53423.78281728 2024-12-06,18:46:29.000,341,11064122,12045,0,1733510788,12969.310144969997,79.54442679000203,53423.80377864 2024-12-06,18:46:30.000,341,11064123,12285,0,1733510789,12969.330353899997,79.5021320099986,53423.796791520006 2024-12-06,18:46:31.000,341,11064144,12485,0,1733510790,12969.350562829997,79.48098462000053,53423.74788168001 2024-12-06,18:46:32.000,341,11064112,12365,0,1733510791,12969.350562829997,79.45278810000309,53423.71993320001 2024-12-06,18:46:33.000,341,11064122,12085,0,1733510792,12969.417925929993,79.43868984000437,53423.81775288001 2024-12-06,18:46:34.000,341,11064105,12445,0,1733510793,12969.438134859993,79.43868984000437,53423.81775288001 2024-12-06,18:46:35.000,341,11064079,12485,0,1733510794,12969.444871170002,79.3681985400035,53423.78281728 2024-12-06,18:46:36.000,341,11064112,12245,0,1733510795,12969.451607479998,79.3681985400035,53423.7548688 2024-12-06,18:46:37.000,341,11064121,12085,0,1733510796,12969.451607479998,79.35410028000479,53423.78980440001 2024-12-06,18:46:38.000,341,11064157,12085,0,1733510797,12969.471816409998,79.31885463000071,53423.796791520006 2024-12-06,18:46:39.000,341,11064133,12285,0,1733510798,12969.485289030003,79.28360898000392,53423.81076576 2024-12-06,18:46:40.000,341,11064120,12205,0,1733510799,12969.492025339998,79.26246158999857,53423.81076576 2024-12-06,18:46:41.000,341,11064083,12165,0,1733510800,12969.518970579993,79.23426507000113,53423.7548688 2024-12-06,18:46:42.000,341,11064070,12165,0,1733510801,12969.525706889988,79.17082289999962,53423.775830160004 2024-12-06,18:46:43.000,341,11064132,12245,0,1733510802,12969.545915819988,79.1567246400009,53423.73390744 2024-12-06,18:46:44.000,341,11064059,12125,0,1733510803,12969.620015229993,79.06508595000196,53423.80377864 2024-12-06,18:46:45.000,341,11064160,12165,0,1733510804,12969.646960469989,78.98754552000173,53423.796791520006 2024-12-06,18:46:46.000,341,11064134,12245,0,1733510805,12969.694114639999,78.93115247999958,53423.7548688 2024-12-06,18:46:47.000,341,11064154,12445,0,1733510806,12969.680642019994,78.88885770000343,53423.81775288001 2024-12-06,18:46:48.000,341,11064084,12245,0,1733510807,12969.74800511999,78.86771030999807,53423.71993320001 2024-12-06,18:46:49.000,341,11064129,12165,0,1733510808,12969.761477739994,78.79721901000448,53423.74089456 2024-12-06,18:46:50.000,341,11064105,12285,0,1733510809,12969.774950359999,78.76902248999977,53423.796791520006 2024-12-06,18:46:51.000,341,11064096,12165,0,1733510810,12969.822104529994,78.74787510000169,53423.81076576 2024-12-06,18:46:52.000,341,11064088,12045,0,1733510811,12969.84904976999,78.74082597000233,53423.81076576 2024-12-06,18:46:53.000,341,11064073,12165,0,1733510812,12969.86925869999,78.73377684000297,53423.8596756 2024-12-06,18:46:54.000,341,11064080,12405,0,1733510813,12969.83557715,78.7126294500049,53423.845701360005 2024-12-06,18:46:55.000,341,11064119,12165,0,1733510814,12969.80863190999,78.71967858000426,53423.845701360005 2024-12-06,18:46:56.000,341,11064142,12245,0,1733510815,12969.774950359999,78.74787510000169,53423.87364984 2024-12-06,18:46:57.000,341,11064085,12165,0,1733510816,12969.761477739994,78.74787510000169,53423.86666272001 2024-12-06,18:46:58.000,341,11064088,12645,0,1733510817,12969.761477739994,78.75492423000105,53423.85268848 2024-12-06,18:46:59.000,341,11064108,12165,0,1733510818,12969.754741429999,78.75492423000105,53423.824740000004 2024-12-06,18:47:00.000,341,11064097,12125,0,1733510819,12969.734532499999,78.72672771000362,53423.86666272001 2024-12-06,18:47:01.000,341,11064115,11885,0,1733510820,12969.707587259989,78.69148205999954,53423.85268848 2024-12-06,18:47:02.000,341,11064130,12045,0,1733510821,12969.734532499999,78.67738380000083,53423.90159832 2024-12-06,18:47:03.000,341,11064115,12085,0,1733510822,12969.694114639999,78.60689249999996,53423.9295468 2024-12-06,18:47:04.000,341,11064066,12645,0,1733510823,12969.700850949994,78.55754859000444,53423.943521040004 2024-12-06,18:47:05.000,341,11064093,12325,0,1733510824,12969.653696779998,78.49410642000294,53423.894611200005 2024-12-06,18:47:06.000,341,11064094,12085,0,1733510825,12969.687378329989,78.42361512000207,53423.97146952 2024-12-06,18:47:07.000,341,11064082,12165,0,1733510826,12969.653696779998,78.33197643000312,53423.91557256001 2024-12-06,18:47:08.000,341,11064096,12445,0,1733510827,12969.673905709999,78.24738687000354,53423.95050816 2024-12-06,18:47:09.000,341,11064041,12405,0,1733510828,12969.700850949994,78.16984644000331,53423.90858544 2024-12-06,18:47:10.000,341,11064082,12205,0,1733510829,12969.727796189989,78.13460078999924,53423.90858544 2024-12-06,18:47:11.000,341,11064121,12205,0,1733510830,12969.707587259989,78.05001122999965,53423.90858544 2024-12-06,18:47:12.000,341,11064082,12485,0,1733510831,12969.734532499999,78.00066732000414,53423.88762408001 2024-12-06,18:47:13.000,341,11064140,12165,0,1733510832,12969.727796189989,77.98656905999815,53423.88762408001 2024-12-06,18:47:14.000,341,11064065,12485,0,1733510833,12969.707587259989,77.92312689000391,53423.91557256001 2024-12-06,18:47:15.000,341,11064103,12245,0,1733510834,12969.714323569999,77.88788123999984,53423.92255968 2024-12-06,18:47:16.000,341,11064166,12045,0,1733510835,12969.680642019994,77.86673385000176,53423.90858544 2024-12-06,18:47:17.000,341,11064090,11885,0,1733510836,12969.680642019994,77.90902862999792,53423.91557256001 2024-12-06,18:47:18.000,341,11064114,12125,0,1733510837,12969.606542609989,77.87378298000112,53423.88063696 2024-12-06,18:47:19.000,341,11064057,12125,0,1733510838,12969.653696779998,77.93017602000327,53423.90858544 2024-12-06,18:47:20.000,341,11064090,12125,0,1733510839,12969.660433089994,77.95132341000135,53423.90858544 2024-12-06,18:47:21.000,341,11064148,12285,0,1733510840,12969.673905709999,77.92312689000391,53423.91557256001 2024-12-06,18:47:22.000,341,11064043,12365,0,1733510841,12969.646960469989,77.96542167000007,53423.943521040004 2024-12-06,18:47:23.000,341,11064119,12365,0,1733510842,12969.694114639999,77.96542167000007,53423.88762408001 2024-12-06,18:47:24.000,341,11064063,12045,0,1733510843,12969.754741429999,78.00066732000414,53423.88762408001 2024-12-06,18:47:25.000,341,11064101,12285,0,1733510844,12969.76821404999,78.0077164500035,53423.90159832 2024-12-06,18:47:26.000,341,11064109,12365,0,1733510845,12969.774950359999,77.99361819000478,53423.88762408001 2024-12-06,18:47:27.000,341,11064125,12125,0,1733510846,12969.78842297999,78.01476558000286,53423.87364984 2024-12-06,18:47:28.000,341,11064171,12125,0,1733510847,12969.781686669994,78.07820775000437,53423.92255968 2024-12-06,18:47:29.000,341,11064066,12125,0,1733510848,12969.781686669994,78.02886384000158,53423.88063696 2024-12-06,18:47:30.000,341,11064108,12285,0,1733510849,12969.761477739994,78.08525688000373,53423.92255968 2024-12-06,18:47:31.000,341,11064103,12125,0,1733510850,12969.774950359999,78.12050253000052,53423.87364984 2024-12-06,18:47:32.000,341,11064114,12045,0,1733510851,12969.741268809994,78.1557481800046,53423.95050816 2024-12-06,18:47:33.000,341,11064148,12245,0,1733510852,12969.76821404999,78.24738687000354,53423.95749528001 2024-12-06,18:47:34.000,341,11064081,12205,0,1733510853,12969.76821404999,78.23328861000482,53423.92255968 2024-12-06,18:47:35.000,341,11064108,12125,0,1733510854,12969.74800511999,78.26853426000162,53423.95749528001 2024-12-06,18:47:36.000,341,11064090,12245,0,1733510855,12969.727796189989,78.32492730000376,53423.93653392001 2024-12-06,18:47:37.000,341,11064116,12325,0,1733510856,12969.741268809994,78.34607469000184,53423.92255968 2024-12-06,18:47:38.000,341,11064100,12165,0,1733510857,12969.774950359999,78.36722207999992,53423.95050816 2024-12-06,18:47:39.000,341,11064089,12205,0,1733510858,12969.76821404999,78.39541860000463,53423.95050816 2024-12-06,18:47:40.000,341,11064106,12445,0,1733510859,12969.85578608,78.40246773000399,53423.964482400006 2024-12-06,18:47:41.000,341,11064114,12285,0,1733510860,12969.89620394,78.33902556000248,53423.992430880004 2024-12-06,18:47:42.000,341,11064078,12445,0,1733510861,12969.97030334999,78.36722207999992,53423.97845664 2024-12-06,18:47:43.000,341,11064114,12165,0,1733510862,12970.01072120999,78.36017295000056,53423.943521040004 2024-12-06,18:47:44.000,341,11064050,12125,0,1733510863,12970.07808431,78.29673077999905,53423.95050816 2024-12-06,18:47:45.000,341,11064105,12325,0,1733510864,12970.1387111,78.2544360000029,53424.00640512001 2024-12-06,18:47:46.000,341,11064099,12405,0,1733510865,12970.185865269996,78.20509209000011,53424.04832784 2024-12-06,18:47:47.000,341,11064108,12125,0,1733510866,12970.233019439991,78.12755165999988,53424.013392240005 2024-12-06,18:47:48.000,341,11064077,11725,0,1733510867,12970.286909919996,78.07115861999773,53424.062302080005 2024-12-06,18:47:49.000,341,11064056,12205,0,1733510868,12970.340800400001,78.05706035999901,53424.03435360001 2024-12-06,18:47:50.000,341,11064081,12005,0,1733510869,12970.361009330001,78.01476558000286,53424.03435360001 2024-12-06,18:47:51.000,341,11064104,12085,0,1733510870,12970.347536709996,77.97247079999943,53424.0692892 2024-12-06,18:47:52.000,341,11064109,12485,0,1733510871,12970.313855159991,77.97951992999879,53424.07627632 2024-12-06,18:47:53.000,341,11064060,12125,0,1733510872,12970.307118849996,77.92312689000391,53424.12518616001 2024-12-06,18:47:54.000,341,11064033,12285,0,1733510873,12970.253228369991,77.93722515000263,53424.12518616001 2024-12-06,18:47:55.000,341,11064053,12325,0,1733510874,12970.233019439991,77.90197949999856,53424.181083120005 2024-12-06,18:47:56.000,341,11064110,12485,0,1733510875,12970.15892003,77.8949303699992,53424.16710888 2024-12-06,18:47:57.000,341,11064100,11965,0,1733510876,12970.1387111,77.8949303699992,53424.1391604 2024-12-06,18:47:58.000,341,11064084,12325,0,1733510877,12970.11850217,77.90197949999856,53424.12518616001 2024-12-06,18:47:59.000,341,11064049,12725,0,1733510878,12970.09829324,77.92312689000391,53424.12518616001 2024-12-06,18:48:00.000,341,11064092,12205,0,1733510879,12970.084820619995,77.90902862999792,53424.16710888 2024-12-06,18:48:01.000,341,11064074,12245,0,1733510880,12970.07808431,77.91607776000455,53424.19505736 2024-12-06,18:48:02.000,341,11064130,12405,0,1733510881,12970.07134799999,77.92312689000391,53424.19505736 2024-12-06,18:48:03.000,341,11064120,12125,0,1733510882,12970.084820619995,77.90902862999792,53424.2090316 2024-12-06,18:48:04.000,341,11064082,12565,0,1733510883,12970.07808431,77.93017602000327,53424.160121760004 2024-12-06,18:48:05.000,341,11064116,12285,0,1733510884,12970.09829324,77.93017602000327,53424.160121760004 2024-12-06,18:48:06.000,341,11064099,12285,0,1733510885,12970.125238479995,77.95837254000071,53424.229992960005 2024-12-06,18:48:07.000,341,11064061,12285,0,1733510886,12970.15892003,77.93017602000327,53424.21601872 2024-12-06,18:48:08.000,341,11064109,12245,0,1733510887,12970.17239264999,77.93722515000263,53424.22300584001 2024-12-06,18:48:09.000,341,11064087,12085,0,1733510888,12970.19933789,77.90197949999856,53424.181083120005 2024-12-06,18:48:10.000,341,11064109,12325,0,1733510889,12970.233019439991,77.90197949999856,53424.2090316 2024-12-06,18:48:11.000,341,11064095,12245,0,1733510890,12970.23975575,77.90902862999792,53424.22300584001 2024-12-06,18:48:12.000,341,11064104,12445,0,1733510891,12970.266700989996,77.85263559000305,53424.229992960005 2024-12-06,18:48:13.000,341,11064130,12645,0,1733510892,12970.286909919996,77.83853733000433,53424.27191568001 2024-12-06,18:48:14.000,341,11064069,12045,0,1733510893,12970.293646229991,77.84558646000369,53424.20204448001 2024-12-06,18:48:15.000,341,11064115,12485,0,1733510894,12970.266700989996,77.81034080999962,53424.22300584001 2024-12-06,18:48:16.000,341,11064172,11965,0,1733510895,12970.23975575,77.83853733000433,53424.21601872 2024-12-06,18:48:17.000,341,11064069,12365,0,1733510896,12970.25996468,77.78919342000154,53424.25794144 2024-12-06,18:48:18.000,341,11064140,12245,0,1733510897,12970.21954682,77.77509516000282,53424.22300584001 2024-12-06,18:48:19.000,341,11064093,12365,0,1733510898,12970.19933789,77.80329168000026,53424.2090316 2024-12-06,18:48:20.000,341,11064108,12245,0,1733510899,12970.1387111,77.7609969000041,53424.27191568001 2024-12-06,18:48:21.000,341,11064122,12125,0,1733510900,12970.09829324,77.75394777000474,53424.25095432001 2024-12-06,18:48:22.000,341,11064101,12445,0,1733510901,12970.03766645,77.75394777000474,53424.32082552001 2024-12-06,18:48:23.000,341,11064118,12045,0,1733510902,12970.05787538,77.7962425500009,53424.32082552001 2024-12-06,18:48:24.000,341,11064090,12045,0,1733510903,12970.003984899995,77.7962425500009,53424.27191568001 2024-12-06,18:48:25.000,341,11064075,12405,0,1733510904,12969.97030334999,77.80329168000026,53424.28588992 2024-12-06,18:48:26.000,341,11064155,12405,0,1733510905,12969.963567039995,77.84558646000369,53424.327812640004 2024-12-06,18:48:27.000,341,11064100,12085,0,1733510906,12969.90967655999,77.82443906999833,53424.36274824 2024-12-06,18:48:28.000,341,11064116,12445,0,1733510907,12969.90967655999,77.92312689000391,53424.3837096 2024-12-06,18:48:29.000,341,11064060,11965,0,1733510908,12969.943358109995,77.8949303699992,53424.34178688001 2024-12-06,18:48:30.000,341,11064078,12205,0,1733510909,12969.943358109995,77.93722515000263,53424.34178688001 2024-12-06,18:48:31.000,341,11064112,12325,0,1733510910,12969.902940249995,77.98656905999815,53424.3138384 2024-12-06,18:48:32.000,341,11064067,12085,0,1733510911,12969.88946762999,77.96542167000007,53424.39069672001 2024-12-06,18:48:33.000,341,11064123,11965,0,1733510912,12969.92988548999,78.05001122999965,53424.34178688001 2024-12-06,18:48:34.000,341,11064100,12445,0,1733510913,12969.92988548999,78.11345340000116,53424.33479976 2024-12-06,18:48:35.000,341,11064106,12285,0,1733510914,12969.95009441999,78.11345340000116,53424.37672248 2024-12-06,18:48:36.000,341,11064120,12365,0,1733510915,12969.97030334999,78.16279731000395,53424.3837096 2024-12-06,18:48:37.000,341,11064046,12365,0,1733510916,12969.99051227999,78.16279731000395,53424.3837096 2024-12-06,18:48:38.000,341,11064085,12125,0,1733510917,12970.044402759995,78.20509209000011,53424.40467096 2024-12-06,18:48:39.000,341,11064085,12325,0,1733510918,12970.09155692999,78.18394470000203,53424.3837096 2024-12-06,18:48:40.000,341,11064077,12285,0,1733510919,12970.1387111,78.14869904999796,53424.397683840005 2024-12-06,18:48:41.000,341,11064098,12205,0,1733510920,12970.21954682,78.16279731000395,53424.3837096 2024-12-06,18:48:42.000,341,11064117,12285,0,1733510921,12970.246492059996,78.1416499199986,53424.41165808 2024-12-06,18:48:43.000,341,11064096,12245,0,1733510922,12970.334064089991,78.06410948999837,53424.397683840005 2024-12-06,18:48:44.000,341,11064089,12205,0,1733510923,12970.381218260001,78.02886384000158,53424.35576112 2024-12-06,18:48:45.000,341,11064105,12525,0,1733510924,12970.455317669992,77.97951992999879,53424.39069672001 2024-12-06,18:48:46.000,341,11064139,12125,0,1733510925,12970.495735529992,77.97247079999943,53424.39069672001 2024-12-06,18:48:47.000,341,11064110,12125,0,1733510926,12970.542889700002,77.90197949999856,53424.3837096 2024-12-06,18:48:48.000,341,11064105,12045,0,1733510927,12970.536153389992,77.8949303699992,53424.41864520001 2024-12-06,18:48:49.000,341,11064095,12125,0,1733510928,12970.549626009997,77.87378298000112,53424.46056792001 2024-12-06,18:48:50.000,341,11064138,12045,0,1733510929,12970.502471840002,77.84558646000369,53424.46056792001 2024-12-06,18:48:51.000,341,11064117,11965,0,1733510930,12970.441845050002,77.8596847200024,53424.446593680004 2024-12-06,18:48:52.000,341,11064063,12325,0,1733510931,12970.367745639996,77.86673385000176,53424.47454216 2024-12-06,18:48:53.000,341,11064138,12285,0,1733510932,12970.280173610001,77.86673385000176,53424.43960656001 2024-12-06,18:48:54.000,341,11064109,12405,0,1733510933,12970.21954682,77.88788123999984,53424.4535808 2024-12-06,18:48:55.000,341,11064112,12125,0,1733510934,12970.125238479995,77.88083211000048,53424.516464880006 2024-12-06,18:48:56.000,341,11064088,12485,0,1733510935,12970.044402759995,77.90197949999856,53424.467555040006 2024-12-06,18:48:57.000,341,11064060,12165,0,1733510936,12969.983775969995,77.88788123999984,53424.48851640001 2024-12-06,18:48:58.000,341,11064122,12245,0,1733510937,12969.91641287,77.8949303699992,53424.47454216 2024-12-06,18:48:59.000,341,11064102,12365,0,1733510938,12969.862522389994,77.88083211000048,53424.47454216 2024-12-06,18:49:00.000,341,11064106,12245,0,1733510939,12969.822104529994,77.8949303699992,53424.43261944 2024-12-06,18:49:01.000,341,11064146,12285,0,1733510940,12969.801895599994,77.84558646000369,53424.41864520001 2024-12-06,18:49:02.000,341,11064095,11965,0,1733510941,12969.80863190999,77.8596847200024,53424.46056792001 2024-12-06,18:49:03.000,341,11064127,12205,0,1733510942,12969.87599501,77.8314881999977,53424.41864520001 2024-12-06,18:49:04.000,341,11064111,12045,0,1733510943,12969.90967655999,77.82443906999833,53424.446593680004 2024-12-06,18:49:05.000,341,11064115,12285,0,1733510944,12969.943358109995,77.8314881999977,53424.43261944 2024-12-06,18:49:06.000,341,11064079,12165,0,1733510945,12969.99724859,77.84558646000369,53424.41864520001 2024-12-06,18:49:07.000,341,11064084,12285,0,1733510946,12970.05787538,77.80329168000026,53424.41165808 2024-12-06,18:49:08.000,341,11064119,12205,0,1733510947,12970.09155692999,77.77509516000282,53424.34178688001 2024-12-06,18:49:09.000,341,11064101,12285,0,1733510948,12970.125238479995,77.81034080999962,53424.35576112 2024-12-06,18:49:10.000,341,11064145,11965,0,1733510949,12970.17912896,77.80329168000026,53424.397683840005 2024-12-06,18:49:11.000,341,11064071,11965,0,1733510950,12970.19933789,77.7962425500009,53424.3837096 2024-12-06,18:49:12.000,341,11064085,12245,0,1733510951,12970.212810509991,77.85263559000305,53424.47454216 2024-12-06,18:49:13.000,341,11064116,12245,0,1733510952,12970.233019439991,77.8596847200024,53424.446593680004 2024-12-06,18:49:14.000,341,11064083,12285,0,1733510953,12970.226283129996,77.8949303699992,53424.46056792001 2024-12-06,18:49:15.000,341,11064113,12485,0,1733510954,12970.253228369991,77.90902862999792,53424.43261944 2024-12-06,18:49:16.000,341,11064105,12125,0,1733510955,12970.17912896,77.90197949999856,53424.36274824 2024-12-06,18:49:17.000,341,11064101,12325,0,1733510956,12970.212810509991,77.88083211000048,53424.397683840005 2024-12-06,18:49:18.000,341,11064148,12365,0,1733510957,12970.226283129996,77.94427428000199,53424.43960656001 2024-12-06,18:49:19.000,341,11064120,12445,0,1733510958,12970.23975575,77.93017602000327,53424.41165808 2024-12-06,18:49:20.000,341,11064115,12445,0,1733510959,12970.21954682,77.96542167000007,53424.467555040006 2024-12-06,18:49:21.000,341,11064097,12325,0,1733510960,12970.19260157999,77.98656905999815,53424.4535808 2024-12-06,18:49:22.000,341,11064079,12045,0,1733510961,12970.17912896,77.95837254000071,53424.41864520001 2024-12-06,18:49:23.000,341,11064137,12045,0,1733510962,12970.212810509991,77.93722515000263,53424.4535808 2024-12-06,18:49:24.000,341,11064025,12285,0,1733510963,12970.15218371999,77.93017602000327,53424.46056792001 2024-12-06,18:49:25.000,341,11064119,12485,0,1733510964,12970.125238479995,77.90902862999792,53424.43261944 2024-12-06,18:49:26.000,341,11064080,12245,0,1733510965,12970.11850217,77.8949303699992,53424.41165808 2024-12-06,18:49:27.000,341,11064117,12125,0,1733510966,12970.11850217,77.88083211000048,53424.42563232 2024-12-06,18:49:28.000,341,11064120,12245,0,1733510967,12970.09155692999,77.84558646000369,53424.41864520001 2024-12-06,18:49:29.000,341,11064142,12245,0,1733510968,12970.044402759995,77.81034080999962,53424.41864520001 2024-12-06,18:49:30.000,341,11064134,11965,0,1733510969,12970.01072120999,77.78214429000218,53424.39069672001 2024-12-06,18:49:31.000,341,11064129,12245,0,1733510970,12969.983775969995,77.69050560000323,53424.39069672001 2024-12-06,18:49:32.000,341,11064065,12125,0,1733510971,12969.92988548999,77.66935820999788,53424.397683840005 2024-12-06,18:49:33.000,341,11064128,12165,0,1733510972,12969.89620394,77.62001430000237,53424.43960656001 2024-12-06,18:49:34.000,341,11064113,12445,0,1733510973,12969.902940249995,77.53542474000278,53424.43960656001 2024-12-06,18:49:35.000,341,11064137,12485,0,1733510974,12969.83557715,77.49312995999935,53424.41165808 2024-12-06,18:49:36.000,341,11064090,12125,0,1733510975,12969.85578608,77.46493344000191,53424.327812640004 2024-12-06,18:49:37.000,341,11064084,12245,0,1733510976,12969.822104529994,77.44378605000384,53424.446593680004 2024-12-06,18:49:38.000,341,11064088,12205,0,1733510977,12969.86925869999,77.4014912700004,53424.42563232 2024-12-06,18:49:39.000,341,11064096,12485,0,1733510978,12969.862522389994,77.38034388000233,53424.3837096 2024-12-06,18:49:40.000,341,11064132,12445,0,1733510979,12969.87599501,77.37329475000297,53424.34178688001 2024-12-06,18:49:41.000,341,11064099,12085,0,1733510980,12969.923149179995,77.35919649000425,53424.35576112 2024-12-06,18:49:42.000,341,11064070,12325,0,1733510981,12970.01072120999,77.32395084000018,53424.348774000006 2024-12-06,18:49:43.000,341,11064104,12085,0,1733510982,12970.07134799999,77.23231215000123,53424.26492856 2024-12-06,18:49:44.000,341,11064060,12525,0,1733510983,12970.11850217,77.30985258000146,53424.23698008 2024-12-06,18:49:45.000,341,11064081,12205,0,1733510984,12970.17239264999,77.30985258000146,53424.23698008 2024-12-06,18:49:46.000,341,11064138,12285,0,1733510985,12970.17912896,77.27460693000467,53424.21601872 2024-12-06,18:49:47.000,341,11064126,12045,0,1733510986,12970.212810509991,77.31690171000082,53424.23698008 2024-12-06,18:49:48.000,341,11064080,12165,0,1733510987,12970.226283129996,77.3380490999989,53424.22300584001 2024-12-06,18:49:49.000,341,11064147,12205,0,1733510988,12970.185865269996,77.35214736000489,53424.22300584001 2024-12-06,18:49:50.000,341,11064058,12245,0,1733510989,12970.19260157999,77.36624562000361,53424.29287704001 2024-12-06,18:49:51.000,341,11064022,12405,0,1733510990,12970.165656339996,77.38739301000169,53424.27191568001 2024-12-06,18:49:52.000,341,11064056,12485,0,1733510991,12970.11850217,77.39444214000105,53424.229992960005 2024-12-06,18:49:53.000,341,11064084,12205,0,1733510992,12970.11176585999,77.43673692000448,53424.27191568001 2024-12-06,18:49:54.000,341,11064138,12205,0,1733510993,12970.05787538,77.48608082999999,53424.229992960005 2024-12-06,18:49:55.000,341,11064089,12245,0,1733510994,12970.064611689995,77.50722821999807,53424.229992960005 2024-12-06,18:49:56.000,341,11064156,12325,0,1733510995,12970.03093013999,77.50017908999871,53424.26492856 2024-12-06,18:49:57.000,341,11064058,12165,0,1733510996,12970.003984899995,77.5495230000015,53424.26492856 2024-12-06,18:49:58.000,341,11064106,12245,0,1733510997,12970.03093013999,77.55657213000086,53424.23698008 2024-12-06,18:49:59.000,341,11064136,12605,0,1733510998,12970.07808431,77.55657213000086,53424.278902800004 2024-12-06,18:50:00.000,341,11064104,12245,0,1733510999,12970.03093013999,77.5142773500047,53424.25794144 2024-12-06,18:50:01.000,341,11064096,12205,0,1733511000,12970.07808431,77.54247387000214,53424.30685128 2024-12-06,18:50:02.000,341,11064108,12325,0,1733511001,12970.105029549995,77.50017908999871,53424.27191568001 2024-12-06,18:50:03.000,341,11064071,12205,0,1733511002,12970.17239264999,77.46493344000191,53424.27191568001 2024-12-06,18:50:04.000,341,11064074,12085,0,1733511003,12970.19260157999,77.38034388000233,53424.23698008 2024-12-06,18:50:05.000,341,11064100,12125,0,1733511004,12970.25996468,77.39444214000105,53424.20204448001 2024-12-06,18:50:06.000,341,11064073,12525,0,1733511005,12970.327327779996,77.28165606000402,53424.25095432001 2024-12-06,18:50:07.000,341,11064091,12165,0,1733511006,12970.374481949992,77.2041156300038,53424.25095432001 2024-12-06,18:50:08.000,341,11064110,12485,0,1733511007,12970.435108739992,77.14772259000165,53424.19505736 2024-12-06,18:50:09.000,341,11064088,12485,0,1733511008,12970.529417079997,77.07723129000078,53424.25794144 2024-12-06,18:50:10.000,341,11064077,12205,0,1733511009,12970.610252799997,76.99969086000056,53424.23698008 2024-12-06,18:50:11.000,341,11064089,12285,0,1733511010,12970.657406969993,76.95034694999777,53424.21601872 2024-12-06,18:50:12.000,341,11064128,12245,0,1733511011,12970.704561140003,76.93624868999905,53424.28588992 2024-12-06,18:50:13.000,341,11064053,11925,0,1733511012,12970.704561140003,76.87985565000417,53424.229992960005 2024-12-06,18:50:14.000,341,11064107,12245,0,1733511013,12970.758451619993,76.82346261000203,53424.25095432001 2024-12-06,18:50:15.000,341,11064098,12245,0,1733511014,12970.778660549993,76.83756087000074,53424.26492856 2024-12-06,18:50:16.000,341,11064135,12165,0,1733511015,12970.724770069988,76.80231522000395,53424.26492856 2024-12-06,18:50:17.000,341,11064102,12085,0,1733511016,12970.697824829993,76.8093643500033,53424.28588992 2024-12-06,18:50:18.000,341,11064134,12045,0,1733511017,12970.650670659998,76.81641348000267,53424.29287704001 2024-12-06,18:50:19.000,341,11064129,12045,0,1733511018,12970.616989109993,76.83756087000074,53424.23698008 2024-12-06,18:50:20.000,341,11064066,12005,0,1733511019,12970.502471840002,76.87280652000481,53424.278902800004 2024-12-06,18:50:21.000,341,11064090,12165,0,1733511020,12970.401427190001,76.8446100000001,53424.27191568001 2024-12-06,18:50:22.000,341,11064110,12085,0,1733511021,12970.340800400001,76.90100304000225,53424.25095432001 2024-12-06,18:50:23.000,341,11064083,12085,0,1733511022,12970.25996468,76.86575738999818,53424.229992960005 2024-12-06,18:50:24.000,341,11064106,12085,0,1733511023,12970.19933789,76.88690478000353,53424.2439672 2024-12-06,18:50:25.000,341,11064101,12165,0,1733511024,12970.185865269996,76.92919955999969,53424.25095432001 2024-12-06,18:50:26.000,341,11064144,12325,0,1733511025,12970.17239264999,76.9573960800044,53424.23698008 2024-12-06,18:50:27.000,341,11064119,12605,0,1733511026,12970.19933789,76.9432978199984,53424.25794144 2024-12-06,18:50:28.000,341,11064125,12285,0,1733511027,12970.206074199996,76.9573960800044,53424.25095432001 2024-12-06,18:50:29.000,341,11064105,12325,0,1733511028,12970.253228369991,76.93624868999905,53424.18807024 2024-12-06,18:50:30.000,341,11064132,12165,0,1733511029,12970.334064089991,76.89395391000289,53424.17409600001 2024-12-06,18:50:31.000,341,11064158,12525,0,1733511030,12970.428372429997,76.87985565000417,53424.22300584001 2024-12-06,18:50:32.000,341,11064114,12125,0,1733511031,12970.502471840002,76.83051174000138,53424.2439672 2024-12-06,18:50:33.000,341,11064104,12245,0,1733511032,12970.569834939997,76.8093643500033,53424.20204448001 2024-12-06,18:50:34.000,341,11064133,12285,0,1733511033,12970.657406969993,76.79526609000459,53424.19505736 2024-12-06,18:50:35.000,341,11064158,12285,0,1733511034,12970.731506379998,76.71772566000436,53424.229992960005 2024-12-06,18:50:36.000,341,11064120,12445,0,1733511035,12970.778660549993,76.67543088000093,53424.23698008 2024-12-06,18:50:37.000,341,11064160,12045,0,1733511036,12970.792133169998,76.6472343600035,53424.19505736 2024-12-06,18:50:38.000,341,11064086,12245,0,1733511037,12970.812342099998,76.55559567000455,53424.20204448001 2024-12-06,18:50:39.000,341,11064116,12325,0,1733511038,12970.805605789988,76.52035002000048,53424.20204448001 2024-12-06,18:50:40.000,341,11064146,12005,0,1733511039,12970.805605789988,76.47805524000432,53424.18807024 2024-12-06,18:50:41.000,341,11064079,12205,0,1733511040,12970.805605789988,76.41461307000282,53424.19505736 2024-12-06,18:50:42.000,341,11064150,12605,0,1733511041,12970.738242689993,76.37231828999938,53424.26492856 2024-12-06,18:50:43.000,341,11064089,12085,0,1733511042,12970.731506379998,76.37936741999874,53424.2090316 2024-12-06,18:50:44.000,341,11064109,12245,0,1733511043,12970.691088519998,76.33002351000323,53424.25095432001 2024-12-06,18:50:45.000,341,11064079,12565,0,1733511044,12970.670879589998,76.28067960000044,53424.25095432001 2024-12-06,18:50:46.000,341,11064084,12245,0,1733511045,12970.630461729997,76.25953221000236,53424.27191568001 2024-12-06,18:50:47.000,341,11064108,12365,0,1733511046,12970.596780179992,76.21018829999957,53424.26492856 2024-12-06,18:50:48.000,341,11064103,12125,0,1733511047,12970.549626009997,76.20313917000021,53424.278902800004 2024-12-06,18:50:49.000,341,11064124,12365,0,1733511048,12970.515944459992,76.16789352000342,53424.23698008 2024-12-06,18:50:50.000,341,11064126,12445,0,1733511049,12970.488999219997,76.16789352000342,53424.229992960005 2024-12-06,18:50:51.000,341,11064145,12205,0,1733511050,12970.468790289997,76.16084439000406,53424.19505736 2024-12-06,18:50:52.000,341,11064149,12285,0,1733511051,12970.475526599992,76.11854961000063,53424.17409600001 2024-12-06,18:50:53.000,341,11064089,12045,0,1733511052,12970.475526599992,76.09035309000319,53424.20204448001 2024-12-06,18:50:54.000,341,11064125,12125,0,1733511053,12970.495735529992,76.01986179000232,53424.22300584001 2024-12-06,18:50:55.000,341,11064119,12365,0,1733511054,12970.468790289997,76.0057635300036,53424.229992960005 2024-12-06,18:50:56.000,341,11064078,12485,0,1733511055,12970.475526599992,75.97051787999953,53424.22300584001 2024-12-06,18:50:57.000,341,11064074,12245,0,1733511056,12970.468790289997,75.92822310000338,53424.12518616001 2024-12-06,18:50:58.000,341,11064116,12205,0,1733511057,12970.462053980002,75.92117397000402,53424.229992960005 2024-12-06,18:50:59.000,341,11064166,12285,0,1733511058,12970.495735529992,75.87183006000123,53424.181083120005 2024-12-06,18:51:00.000,341,11064125,12285,0,1733511059,12970.475526599992,75.794289630001,53424.229992960005 2024-12-06,18:51:01.000,341,11064079,12285,0,1733511060,12970.441845050002,75.76609311000357,53424.21601872 2024-12-06,18:51:02.000,341,11064077,12405,0,1733511061,12970.414899809992,75.72379833000014,53424.21601872 2024-12-06,18:51:03.000,341,11064098,12125,0,1733511062,12970.408163499997,75.68150355000398,53424.21601872 2024-12-06,18:51:04.000,341,11064106,12245,0,1733511063,12970.374481949992,75.66035615999863,53424.21601872 2024-12-06,18:51:05.000,341,11064137,12445,0,1733511064,12970.374481949992,75.60396312000375,53424.181083120005 2024-12-06,18:51:06.000,341,11064090,12085,0,1733511065,12970.361009330001,75.5828157299984,53424.23698008 2024-12-06,18:51:07.000,341,11064037,12205,0,1733511066,12970.334064089991,75.56166834000032,53424.22300584001 2024-12-06,18:51:08.000,341,11064094,12165,0,1733511067,12970.340800400001,75.55461921000096,53424.181083120005 2024-12-06,18:51:09.000,341,11064164,12125,0,1733511068,12970.300382540001,75.53347182000289,53424.21601872 2024-12-06,18:51:10.000,341,11064066,12645,0,1733511069,12970.347536709996,75.49822616999882,53424.18807024 2024-12-06,18:51:11.000,341,11064088,12285,0,1733511070,12970.367745639996,75.4841279100001,53424.17409600001 2024-12-06,18:51:12.000,341,11064082,12285,0,1733511071,12970.367745639996,75.50527529999817,53424.181083120005 2024-12-06,18:51:13.000,341,11064112,12365,0,1733511072,12970.387954569997,75.49822616999882,53424.229992960005 2024-12-06,18:51:14.000,341,11064097,12485,0,1733511073,12970.408163499997,75.5475700800016,53424.181083120005 2024-12-06,18:51:15.000,341,11064093,12325,0,1733511074,12970.435108739992,75.53347182000289,53424.17409600001 2024-12-06,18:51:16.000,341,11064073,12365,0,1733511075,12970.475526599992,75.54052095000225,53424.111211920004 2024-12-06,18:51:17.000,341,11064052,12085,0,1733511076,12970.482262910002,75.50527529999817,53424.15313464001 2024-12-06,18:51:18.000,341,11064134,11925,0,1733511077,12970.522680770002,75.5475700800016,53424.18807024 2024-12-06,18:51:19.000,341,11064095,12525,0,1733511078,12970.522680770002,75.52642269000353,53424.23698008 2024-12-06,18:51:20.000,341,11064095,12325,0,1733511079,12970.556362319992,75.51232443000481,53424.229992960005 2024-12-06,18:51:21.000,341,11064173,12605,0,1733511080,12970.522680770002,75.52642269000353,53424.20204448001 2024-12-06,18:51:22.000,341,11064075,12285,0,1733511081,12970.495735529992,75.53347182000289,53424.26492856 2024-12-06,18:51:23.000,341,11064123,12045,0,1733511082,12970.488999219997,75.4841279100001,53424.29287704001 2024-12-06,18:51:24.000,341,11064092,12485,0,1733511083,12970.408163499997,75.46298052000202,53424.30685128 2024-12-06,18:51:25.000,341,11064147,11845,0,1733511084,12970.327327779996,75.50527529999817,53424.2439672 2024-12-06,18:51:26.000,341,11064139,12285,0,1733511085,12970.266700989996,75.4488822600033,53424.3138384 2024-12-06,18:51:27.000,341,11064134,12205,0,1733511086,12970.17239264999,75.40658747999987,53424.32082552001 2024-12-06,18:51:28.000,341,11064116,12045,0,1733511087,12970.09829324,75.35019443999772,53424.26492856 2024-12-06,18:51:29.000,341,11064110,12365,0,1733511088,12969.97030334999,75.31494879000093,53424.348774000006 2024-12-06,18:51:30.000,341,11064094,12085,0,1733511089,12969.90967655999,75.24445749000006,53424.25794144 2024-12-06,18:51:31.000,341,11064171,12085,0,1733511090,12969.902940249995,75.20921184000326,53424.30685128 2024-12-06,18:51:32.000,341,11064124,12165,0,1733511091,12969.84904976999,75.18101531999855,53424.27191568001 2024-12-06,18:51:33.000,341,11064125,12285,0,1733511092,12969.82884083999,75.13167141000304,53424.299864160006 2024-12-06,18:51:34.000,341,11064074,12325,0,1733511093,12969.83557715,75.05413098000281,53424.2439672 2024-12-06,18:51:35.000,341,11064114,12085,0,1733511094,12969.86925869999,75.04708185000345,53424.25794144 2024-12-06,18:51:36.000,341,11064115,12165,0,1733511095,12969.91641287,74.98363968000194,53424.25794144 2024-12-06,18:51:37.000,341,11064105,12245,0,1733511096,12969.95683073,74.93429576999915,53424.20204448001 2024-12-06,18:51:38.000,341,11064127,12485,0,1733511097,12969.97030334999,74.93429576999915,53424.18807024 2024-12-06,18:51:39.000,341,11064110,12605,0,1733511098,12970.003984899995,74.92019751000043,53424.229992960005 2024-12-06,18:51:40.000,341,11064095,12325,0,1733511099,12970.05787538,74.87790273000428,53424.21601872 2024-12-06,18:51:41.000,341,11064105,12005,0,1733511100,12970.003984899995,74.90609925000172,53424.25095432001 2024-12-06,18:51:42.000,341,11064103,12125,0,1733511101,12970.03093013999,74.92019751000043,53424.23698008 2024-12-06,18:51:43.000,341,11064090,12365,0,1733511102,12970.01745752,74.93429576999915,53424.25095432001 2024-12-06,18:51:44.000,341,11064093,12045,0,1733511103,12970.01745752,74.91314838000108,53424.25095432001 2024-12-06,18:51:45.000,341,11064125,12285,0,1733511104,12970.01072120999,74.96954142000322,53424.21601872 2024-12-06,18:51:46.000,341,11064151,12485,0,1733511105,12969.97030334999,74.98363968000194,53424.21601872 2024-12-06,18:51:47.000,341,11064102,12245,0,1733511106,12969.97030334999,74.99773794000066,53424.25095432001 2024-12-06,18:51:48.000,341,11064122,12405,0,1733511107,12969.97703966,75.04708185000345,53424.21601872 2024-12-06,18:51:49.000,341,11064102,12445,0,1733511108,12969.963567039995,75.03298359000473,53424.25794144 2024-12-06,18:51:50.000,341,11064087,11965,0,1733511109,12969.943358109995,75.07527837000089,53424.2439672 2024-12-06,18:51:51.000,341,11064137,12205,0,1733511110,12969.943358109995,75.12462228000368,53424.22300584001 2024-12-06,18:51:52.000,341,11064143,12165,0,1733511111,12969.9366218,75.0893766299996,53424.23698008 2024-12-06,18:51:53.000,341,11064100,12285,0,1733511112,12969.9366218,75.11052401999768,53424.20204448001 2024-12-06,18:51:54.000,341,11064105,12605,0,1733511113,12969.95009441999,75.0893766299996,53424.23698008 2024-12-06,18:51:55.000,341,11064082,11965,0,1733511114,12969.97030334999,75.08232750000025,53424.278902800004 2024-12-06,18:51:56.000,341,11064103,12405,0,1733511115,12969.97703966,75.06822924000153,53424.2439672 2024-12-06,18:51:57.000,341,11064137,12325,0,1733511116,12970.01745752,75.06822924000153,53424.2090316 2024-12-06,18:51:58.000,341,11064030,12605,0,1733511117,12970.024193829995,75.01183619999938,53424.21601872 2024-12-06,18:51:59.000,341,11064129,12525,0,1733511118,12970.09155692999,75.00478707000002,53424.2439672 2024-12-06,18:52:00.000,341,11064093,12285,0,1733511119,12970.07808431,75.00478707000002,53424.25794144 2024-12-06,18:52:01.000,341,11064083,12045,0,1733511120,12970.07808431,74.98363968000194,53424.21601872 2024-12-06,18:52:02.000,341,11064017,12205,0,1733511121,12970.07134799999,74.9906888100013,53424.26492856 2024-12-06,18:52:03.000,341,11064106,12005,0,1733511122,12970.05787538,74.97659055000258,53424.26492856 2024-12-06,18:52:04.000,341,11064041,12365,0,1733511123,12969.99051227999,74.94134489999851,53424.32082552001 2024-12-06,18:52:05.000,341,11064075,12565,0,1733511124,12969.95009441999,74.97659055000258,53424.28588992 2024-12-06,18:52:06.000,341,11064069,12285,0,1733511125,12969.88946762999,74.97659055000258,53424.25794144 2024-12-06,18:52:07.000,341,11064101,12325,0,1733511126,12969.822104529994,75.01888532999874,53424.3138384 2024-12-06,18:52:08.000,341,11064080,12325,0,1733511127,12969.754741429999,75.04003272000409,53424.299864160006 2024-12-06,18:52:09.000,341,11064055,12165,0,1733511128,12969.673905709999,75.0259344599981,53424.25794144 2024-12-06,18:52:10.000,341,11064046,12005,0,1733511129,12969.633487849998,75.04003272000409,53424.28588992 2024-12-06,18:52:11.000,341,11064080,12085,0,1733511130,12969.532443199998,75.04708185000345,53424.32082552001 2024-12-06,18:52:12.000,341,11064062,12125,0,1733511131,12969.471816409998,75.06118011000217,53424.27191568001 2024-12-06,18:52:13.000,341,11064131,12285,0,1733511132,12969.444871170002,75.04708185000345,53424.33479976 2024-12-06,18:52:14.000,341,11064083,12045,0,1733511133,12969.390980689997,74.9906888100013,53424.278902800004 2024-12-06,18:52:15.000,341,11064107,12125,0,1733511134,12969.343826520002,74.98363968000194,53424.278902800004 2024-12-06,18:52:16.000,341,11064127,12445,0,1733511135,12969.357299139992,74.98363968000194,53424.229992960005 2024-12-06,18:52:17.000,341,11064115,12445,0,1733511136,12969.343826520002,74.94134489999851,53424.3138384 2024-12-06,18:52:18.000,341,11064118,12405,0,1733511137,12969.370771759997,74.88495186000364,53424.23698008 2024-12-06,18:52:19.000,341,11064113,12205,0,1733511138,12969.397716999993,74.82855882000149,53424.23698008 2024-12-06,18:52:20.000,341,11064111,12085,0,1733511139,12969.451607479998,74.84265708000021,53424.23698008 2024-12-06,18:52:21.000,341,11064096,12165,0,1733511140,12969.512234269998,74.82150969000213,53424.2090316 2024-12-06,18:52:22.000,341,11064120,12565,0,1733511141,12969.532443199998,74.75806752000062,53424.2439672 2024-12-06,18:52:23.000,341,11064062,12285,0,1733511142,12969.599806299993,74.7439692600019,53424.2090316 2024-12-06,18:52:24.000,341,11064089,12445,0,1733511143,12969.673905709999,74.73692013000255,53424.2090316 2024-12-06,18:52:25.000,341,11064086,12125,0,1733511144,12969.700850949994,74.7439692600019,53424.21601872 2024-12-06,18:52:26.000,341,11064103,12325,0,1733511145,12969.754741429999,74.72987100000319,53424.20204448001 2024-12-06,18:52:27.000,341,11064114,12125,0,1733511146,12969.78842297999,74.73692013000255,53424.160121760004 2024-12-06,18:52:28.000,341,11064079,12285,0,1733511147,12969.86925869999,74.70167447999847,53424.20204448001 2024-12-06,18:52:29.000,341,11064162,12165,0,1733511148,12969.86925869999,74.70872360999783,53424.20204448001 2024-12-06,18:52:30.000,341,11064062,12365,0,1733511149,12969.85578608,74.70872360999783,53424.17409600001 2024-12-06,18:52:31.000,341,11064104,12485,0,1733511150,12969.84904976999,74.70872360999783,53424.22300584001 2024-12-06,18:52:32.000,341,11064060,12325,0,1733511151,12969.842313459994,74.73692013000255,53424.2090316 2024-12-06,18:52:33.000,341,11064072,12165,0,1733511152,12969.774950359999,74.72987100000319,53424.22300584001 2024-12-06,18:52:34.000,341,11064098,12285,0,1733511153,12969.687378329989,74.75101839000126,53424.18807024 2024-12-06,18:52:35.000,341,11064099,12045,0,1733511154,12969.626751539989,74.77216577999934,53424.15313464001 2024-12-06,18:52:36.000,341,11064112,12485,0,1733511155,12969.559388439993,74.7792149099987,53424.20204448001 2024-12-06,18:52:37.000,341,11064125,12205,0,1733511156,12969.498761649993,74.82150969000213,53424.17409600001 2024-12-06,18:52:38.000,341,11064128,12045,0,1733511157,12969.411189619997,74.78626403999806,53424.16710888 2024-12-06,18:52:39.000,341,11064081,12485,0,1733511158,12969.343826520002,74.81446056000277,53424.15313464001 2024-12-06,18:52:40.000,341,11064113,12325,0,1733511159,12969.229309249997,74.7933131700047,53424.18807024 2024-12-06,18:52:41.000,341,11064109,12445,0,1733511160,12969.168682459996,74.82855882000149,53424.160121760004 2024-12-06,18:52:42.000,341,11064104,12045,0,1733511161,12969.155209839992,74.83560795000085,53424.17409600001 2024-12-06,18:52:43.000,341,11064088,12325,0,1733511162,12969.128264599996,74.80741143000341,53424.16710888 2024-12-06,18:52:44.000,341,11064117,12365,0,1733511163,12969.128264599996,74.82855882000149,53424.132173280006 2024-12-06,18:52:45.000,341,11064115,12485,0,1733511164,12969.087846739996,74.80036230000405,53424.16710888 2024-12-06,18:52:46.000,341,11064095,12405,0,1733511165,12969.054165189991,74.87085359999764,53424.14614752 2024-12-06,18:52:47.000,341,11064101,12285,0,1733511166,12969.074374119991,74.78626403999806,53424.17409600001 2024-12-06,18:52:48.000,341,11064136,12005,0,1733511167,12969.074374119991,74.7933131700047,53424.16710888 2024-12-06,18:52:49.000,341,11064121,12285,0,1733511168,12969.121528290001,74.7933131700047,53424.15313464001 2024-12-06,18:52:50.000,341,11064085,12725,0,1733511169,12969.135000909992,74.7439692600019,53424.12518616001 2024-12-06,18:52:51.000,341,11064128,12085,0,1733511170,12969.175418769992,74.72282187000383,53424.132173280006 2024-12-06,18:52:52.000,341,11064070,12325,0,1733511171,12969.195627699992,74.71577274000447,53424.16710888 2024-12-06,18:52:53.000,341,11064111,12045,0,1733511172,12969.229309249997,74.61003578999953,53424.15313464001 2024-12-06,18:52:54.000,341,11064067,12165,0,1733511173,12969.276463419992,74.63118318000488,53424.1391604 2024-12-06,18:52:55.000,341,11064108,12325,0,1733511174,12969.323617590002,74.58888840000145,53424.160121760004 2024-12-06,18:52:56.000,341,11064081,12485,0,1733511175,12969.316881279992,74.51134797000122,53424.1391604 2024-12-06,18:52:57.000,341,11064120,12485,0,1733511176,12969.323617590002,74.51839710000058,53424.15313464001 2024-12-06,18:52:58.000,341,11064147,12325,0,1733511177,12969.337090209992,74.48315145000379,53424.132173280006 2024-12-06,18:52:59.000,341,11064082,12485,0,1733511178,12969.357299139992,74.47610232000443,53424.132173280006 2024-12-06,18:53:00.000,341,11064126,12245,0,1733511179,12969.323617590002,74.45495492999908,53424.229992960005 2024-12-06,18:53:01.000,341,11064069,12485,0,1733511180,12969.289936039997,74.39151276000484,53424.16710888 2024-12-06,18:53:02.000,341,11064124,12325,0,1733511181,12969.209100319997,74.40561102000356,53424.10422480001 2024-12-06,18:53:03.000,341,11064082,12125,0,1733511182,12969.128264599996,74.40561102000356,53424.17409600001 2024-12-06,18:53:04.000,341,11064048,12045,0,1733511183,12969.027219949996,74.3985618900042,53424.09025056 2024-12-06,18:53:05.000,341,11064049,12285,0,1733511184,12968.93291160999,74.41266015000292,53424.21601872 2024-12-06,18:53:06.000,341,11064104,12125,0,1733511185,12968.79818541,74.41970928000228,53424.181083120005 2024-12-06,18:53:07.000,341,11064082,12005,0,1733511186,12968.69040444999,74.433807540001,53424.18807024 2024-12-06,18:53:08.000,341,11064129,12205,0,1733511187,12968.555678249999,74.44790579999972,53424.22300584001 2024-12-06,18:53:09.000,341,11064139,11885,0,1733511188,12968.468106219989,74.44085667000036,53424.132173280006 2024-12-06,18:53:10.000,341,11064107,12125,0,1733511189,12968.360325259993,74.47610232000443,53424.16710888 2024-12-06,18:53:11.000,341,11064103,12245,0,1733511190,12968.252544299998,74.45495492999908,53424.1391604 2024-12-06,18:53:12.000,341,11064087,12565,0,1733511191,12968.164972270002,74.44085667000036,53424.160121760004 2024-12-06,18:53:13.000,341,11064103,12365,0,1733511192,12968.117818099992,74.433807540001,53424.1391604 2024-12-06,18:53:14.000,341,11064105,12365,0,1733511193,12968.124554410002,74.45495492999908,53424.062302080005 2024-12-06,18:53:15.000,341,11064058,12205,0,1733511194,12968.124554410002,74.44085667000036,53424.03435360001 2024-12-06,18:53:16.000,341,11064089,12245,0,1733511195,12968.191917509997,74.44790579999972,53424.04832784 2024-12-06,18:53:17.000,341,11064106,12485,0,1733511196,12968.279489539993,74.433807540001,53424.062302080005 2024-12-06,18:53:18.000,341,11064113,12365,0,1733511197,12968.333380019998,74.41266015000292,53424.013392240005 2024-12-06,18:53:19.000,341,11064098,12485,0,1733511198,12968.414215739998,74.37741449999885,53423.98544376001 2024-12-06,18:53:20.000,341,11064072,12445,0,1733511199,12968.427688359989,74.39151276000484,53423.999418 2024-12-06,18:53:21.000,341,11064091,12125,0,1733511200,12968.54894193999,74.42675841000164,53424.02037936 2024-12-06,18:53:22.000,341,11064112,12445,0,1733511201,12968.542205629994,74.41266015000292,53424.04134072 2024-12-06,18:53:23.000,341,11064062,12365,0,1733511202,12968.602832419994,74.46200405999843,53424.0692892 2024-12-06,18:53:24.000,341,11064028,12525,0,1733511203,12968.575887179999,74.49020058000315,53424.04832784 2024-12-06,18:53:25.000,341,11064073,12245,0,1733511204,12968.58935979999,74.52544622999994,53424.02037936 2024-12-06,18:53:26.000,341,11064094,12565,0,1733511205,12968.528733009989,74.60298666000017,53424.05531496001 2024-12-06,18:53:27.000,341,11064093,12165,0,1733511206,12968.441160979994,74.63823231000424,53424.00640512001 2024-12-06,18:53:28.000,341,11064077,12125,0,1733511207,12968.313171089998,74.71577274000447,53424.02736648 2024-12-06,18:53:29.000,341,11064058,12245,0,1733511208,12968.239071679993,74.72987100000319,53424.04832784 2024-12-06,18:53:30.000,341,11064144,12325,0,1733511209,12968.097609169992,74.7792149099987,53424.0692892 2024-12-06,18:53:31.000,341,11064109,12445,0,1733511210,12967.962882970001,74.82150969000213,53424.05531496001 2024-12-06,18:53:32.000,341,11064070,12205,0,1733511211,12967.834893079991,74.84265708000021,53424.03435360001 2024-12-06,18:53:33.000,341,11064056,12325,0,1733511212,12967.70016688,74.87790273000428,53424.05531496001 2024-12-06,18:53:34.000,341,11064068,12245,0,1733511213,12967.59912223,74.84970620999957,53423.999418 2024-12-06,18:53:35.000,341,11064107,12325,0,1733511214,12967.51828651,74.85675533999893,53424.013392240005 2024-12-06,18:53:36.000,341,11064093,12245,0,1733511215,12967.423978169994,74.85675533999893,53423.964482400006 2024-12-06,18:53:37.000,341,11064070,12405,0,1733511216,12967.376823999999,74.81446056000277,53423.98544376001 2024-12-06,18:53:38.000,341,11064106,12485,0,1733511217,12967.343142449994,74.7933131700047,53423.964482400006 2024-12-06,18:53:39.000,341,11064120,12165,0,1733511218,12967.39703293,74.73692013000255,53423.943521040004 2024-12-06,18:53:40.000,341,11064085,12165,0,1733511219,12967.403769239994,74.67347796000104,53423.964482400006 2024-12-06,18:53:41.000,341,11064097,11805,0,1733511220,12967.43071447999,74.63118318000488,53423.943521040004 2024-12-06,18:53:42.000,341,11064090,12325,0,1733511221,12967.47113233999,74.58888840000145,53423.91557256001 2024-12-06,18:53:43.000,341,11064089,12125,0,1733511222,12967.57217698999,74.56774101000337,53423.90159832 2024-12-06,18:53:44.000,341,11064100,12405,0,1733511223,12967.61933116,74.51134797000122,53423.88063696 2024-12-06,18:53:45.000,341,11064111,12245,0,1733511224,12967.63280377999,74.45495492999908,53423.85268848 2024-12-06,18:53:46.000,341,11064117,12605,0,1733511225,12967.706903189996,74.4972497100025,53423.92255968 2024-12-06,18:53:47.000,341,11064122,12325,0,1733511226,12967.72037581,74.51839710000058,53423.894611200005 2024-12-06,18:53:48.000,341,11064079,12285,0,1733511227,12967.70016688,74.52544622999994,53423.86666272001 2024-12-06,18:53:49.000,341,11064073,12045,0,1733511228,12967.72037581,74.57479014000273,53423.894611200005 2024-12-06,18:53:50.000,341,11064111,12285,0,1733511229,12967.70016688,74.58183927000209,53423.87364984 2024-12-06,18:53:51.000,341,11064095,12285,0,1733511230,12967.61933116,74.67347796000104,53423.87364984 2024-12-06,18:53:52.000,341,11064128,12285,0,1733511231,12967.53175912999,74.73692013000255,53423.88762408001 2024-12-06,18:53:53.000,341,11064120,12485,0,1733511232,12967.47113233999,74.81446056000277,53423.87364984 2024-12-06,18:53:54.000,341,11064125,12405,0,1733511233,12967.376823999999,74.892000990003,53423.92255968 2024-12-06,18:53:55.000,341,11064091,12445,0,1733511234,12967.262306729994,74.91314838000108,53423.88063696 2024-12-06,18:53:56.000,341,11064093,12165,0,1733511235,12967.154525769998,74.98363968000194,53423.90159832 2024-12-06,18:53:57.000,341,11064080,12165,0,1733511236,12967.066953740003,75.03298359000473,53423.97845664 2024-12-06,18:53:58.000,341,11064081,12125,0,1733511237,12967.006326950002,75.0893766299996,53423.894611200005 2024-12-06,18:53:59.000,341,11064092,12605,0,1733511238,12966.979381709993,75.11052401999768,53423.83172712 2024-12-06,18:54:00.000,341,11064082,12565,0,1733511239,12966.938963849992,75.16691705999983,53423.824740000004 2024-12-06,18:54:01.000,341,11064089,12445,0,1733511240,12966.898545989992,75.15281880000111,53423.85268848 2024-12-06,18:54:02.000,341,11064088,12005,0,1733511241,12966.965909090002,75.18101531999855,53423.824740000004 2024-12-06,18:54:03.000,341,11064111,12165,0,1733511242,12966.972645399997,75.1387205400024,53423.80377864 2024-12-06,18:54:04.000,341,11064111,12445,0,1733511243,12966.992854329997,75.07527837000089,53423.78281728 2024-12-06,18:54:05.000,341,11064144,12125,0,1733511244,12967.040008499993,75.04708185000345,53423.76884304001 2024-12-06,18:54:06.000,341,11064112,12125,0,1733511245,12967.107371599988,74.99773794000066,53423.775830160004 2024-12-06,18:54:07.000,341,11064100,12405,0,1733511246,12967.167998389988,74.9906888100013,53423.73390744 2024-12-06,18:54:08.000,341,11064095,12125,0,1733511247,12967.242097799994,74.93429576999915,53423.69897184001 2024-12-06,18:54:09.000,341,11064096,12125,0,1733511248,12967.289251969989,74.94839402999787,53423.71993320001 2024-12-06,18:54:10.000,341,11064116,12325,0,1733511249,12967.32966982999,74.91314838000108,53423.7548688 2024-12-06,18:54:11.000,341,11064101,12085,0,1733511250,12967.39029661999,74.9272466399998,53423.76185592 2024-12-06,18:54:12.000,341,11064144,12445,0,1733511251,12967.39703293,74.9554431600045,53423.65006200001 2024-12-06,18:54:13.000,341,11064105,12325,0,1733511252,12967.423978169994,74.89905012000236,53423.71294608 2024-12-06,18:54:14.000,341,11064142,12485,0,1733511253,12967.383560309994,74.92019751000043,53423.71993320001 2024-12-06,18:54:15.000,341,11064111,12245,0,1733511254,12967.383560309994,74.89905012000236,53423.6151264 2024-12-06,18:54:16.000,341,11064125,12525,0,1733511255,12967.336406139999,74.90609925000172,53423.70595896 2024-12-06,18:54:17.000,341,11064130,12045,0,1733511256,12967.32966982999,74.93429576999915,53423.678010480005 2024-12-06,18:54:18.000,341,11064084,12485,0,1733511257,12967.34987875999,74.96954142000322,53423.678010480005 2024-12-06,18:54:19.000,341,11064080,12405,0,1733511258,12967.269043039989,74.9554431600045,53423.65006200001 2024-12-06,18:54:20.000,341,11064201,12125,0,1733511259,12967.228625179989,74.9906888100013,53423.73390744 2024-12-06,18:54:21.000,341,11064120,12085,0,1733511260,12967.167998389988,74.96249229000387,53423.6849976 2024-12-06,18:54:22.000,341,11064129,12285,0,1733511261,12967.154525769998,74.94134489999851,53423.678010480005 2024-12-06,18:54:23.000,341,11064163,11965,0,1733511262,12967.080426359993,74.92019751000043,53423.65006200001 2024-12-06,18:54:24.000,341,11064090,12165,0,1733511263,12966.965909090002,74.90609925000172,53423.74089456 2024-12-06,18:54:25.000,341,11064149,12365,0,1733511264,12966.959172779993,74.87790273000428,53423.62211352001 2024-12-06,18:54:26.000,341,11064145,12165,0,1733511265,12966.905282300002,74.88495186000364,53423.67102336001 2024-12-06,18:54:27.000,341,11064121,12005,0,1733511266,12966.858128129992,74.84970620999957,53423.67102336001 2024-12-06,18:54:28.000,341,11064111,12245,0,1733511267,12966.790765029997,74.87085359999764,53423.66403624 2024-12-06,18:54:29.000,341,11064106,12325,0,1733511268,12966.750347169997,74.892000990003,53423.69897184001 2024-12-06,18:54:30.000,341,11064119,12125,0,1733511269,12966.763819790001,74.90609925000172,53423.629100640006 2024-12-06,18:54:31.000,341,11064109,12165,0,1733511270,12966.750347169997,74.9272466399998,53423.6151264 2024-12-06,18:54:32.000,341,11064121,12165,0,1733511271,12966.797501339992,74.93429576999915,53423.66403624 2024-12-06,18:54:33.000,341,11064151,12285,0,1733511272,12966.885073370002,75.01888532999874,53423.69198472 2024-12-06,18:54:34.000,341,11064131,12245,0,1733511273,12966.992854329997,75.0259344599981,53423.69198472 2024-12-06,18:54:35.000,341,11064108,12445,0,1733511274,12967.066953740003,75.04003272000409,53423.657049120004 2024-12-06,18:54:36.000,341,11064132,12125,0,1733511275,12967.194943629998,75.08232750000025,53423.66403624 2024-12-06,18:54:37.000,341,11064133,12165,0,1733511276,12967.309460899989,75.09642575999897,53423.678010480005 2024-12-06,18:54:38.000,341,11064132,12125,0,1733511277,12967.39029661999,75.11757315000432,53423.678010480005 2024-12-06,18:54:39.000,341,11064122,12365,0,1733511278,12967.464396029995,75.09642575999897,53423.71294608 2024-12-06,18:54:40.000,341,11064120,12405,0,1733511279,12967.5789133,75.15281880000111,53423.71993320001 2024-12-06,18:54:41.000,341,11064115,12245,0,1733511280,12967.65301270999,75.15986793000047,53423.71294608 2024-12-06,18:54:42.000,341,11064121,12485,0,1733511281,12967.65974902,75.18806444999791,53423.6849976 2024-12-06,18:54:43.000,341,11064120,12205,0,1733511282,12967.67322163999,75.18101531999855,53423.74089456 2024-12-06,18:54:44.000,341,11064140,12205,0,1733511283,12967.65974902,75.24445749000006,53423.71993320001 2024-12-06,18:54:45.000,341,11064109,12125,0,1733511284,12967.646276399995,75.30085053000221,53423.74788168001 2024-12-06,18:54:46.000,341,11064098,11885,0,1733511285,12967.545231749995,75.32199792000029,53423.76884304001 2024-12-06,18:54:47.000,341,11064131,12085,0,1733511286,12967.49134126999,75.32199792000029,53423.775830160004 2024-12-06,18:54:48.000,341,11064083,12285,0,1733511287,12967.403769239994,75.35724357000436,53423.71993320001 2024-12-06,18:54:49.000,341,11064107,12485,0,1733511288,12967.295988279999,75.37839096000243,53423.726920320005 2024-12-06,18:54:50.000,341,11064119,12285,0,1733511289,12967.228625179989,75.35019443999772,53423.80377864 2024-12-06,18:54:51.000,341,11064105,12405,0,1733511290,12967.114107909998,75.35019443999772,53423.80377864 2024-12-06,18:54:52.000,341,11064112,12125,0,1733511291,12967.060217429993,75.32904704999964,53423.824740000004 2024-12-06,18:54:53.000,341,11064080,11965,0,1733511292,12967.019799569993,75.28675227000349,53423.7548688 2024-12-06,18:54:54.000,341,11064154,12205,0,1733511293,12966.986118020002,75.22331010000198,53423.76884304001 2024-12-06,18:54:55.000,341,11064111,12325,0,1733511294,12966.999590639993,75.19511358000454,53423.76185592 2024-12-06,18:54:56.000,341,11064082,12125,0,1733511295,12966.979381709993,75.20921184000326,53423.76884304001 2024-12-06,18:54:57.000,341,11064090,12245,0,1733511296,12966.979381709993,75.15986793000047,53423.70595896 2024-12-06,18:54:58.000,341,11064123,12125,0,1733511297,12967.026535880002,75.11757315000432,53423.726920320005 2024-12-06,18:54:59.000,341,11064122,12165,0,1733511298,12967.053481119998,75.11757315000432,53423.74788168001 2024-12-06,18:55:00.000,341,11064126,12525,0,1733511299,12967.120844219993,75.11052401999768,53423.74089456 2024-12-06,18:55:01.000,341,11064096,12285,0,1733511300,12967.161262079993,75.12462228000368,53423.70595896 2024-12-06,18:55:02.000,341,11064059,12125,0,1733511301,12967.221888869994,75.09642575999897,53423.81775288001 2024-12-06,18:55:03.000,341,11064102,12285,0,1733511302,12967.295988279999,75.12462228000368,53423.76185592 2024-12-06,18:55:04.000,341,11064105,12245,0,1733511303,12967.336406139999,75.07527837000089,53423.73390744 2024-12-06,18:55:05.000,341,11064057,12165,0,1733511304,12967.356615069999,75.11052401999768,53423.70595896 2024-12-06,18:55:06.000,341,11064080,12165,0,1733511305,12967.43071447999,75.14576967000176,53423.80377864 2024-12-06,18:55:07.000,341,11064064,12325,0,1733511306,12967.423978169994,75.16691705999983,53423.74089456 2024-12-06,18:55:08.000,341,11064154,12125,0,1733511307,12967.464396029995,75.22331010000198,53423.74788168001 2024-12-06,18:55:09.000,341,11064103,12445,0,1733511308,12967.525022819995,75.2021627100039,53423.74788168001 2024-12-06,18:55:10.000,341,11064104,12005,0,1733511309,12967.49134126999,75.23035923000134,53423.76185592 2024-12-06,18:55:11.000,341,11064104,12205,0,1733511310,12967.49807758,75.26560487999814,53423.78281728 2024-12-06,18:55:12.000,341,11064040,12285,0,1733511311,12967.51155019999,75.28675227000349,53423.78281728 2024-12-06,18:55:13.000,341,11064102,12205,0,1733511312,12967.55196805999,75.32199792000029,53423.81775288001 2024-12-06,18:55:14.000,341,11064124,12325,0,1733511313,12967.545231749995,75.336096179999,53423.80377864 2024-12-06,18:55:15.000,341,11064125,12125,0,1733511314,12967.585649609995,75.39248922000115,53423.796791520006 2024-12-06,18:55:16.000,341,11064114,12005,0,1733511315,12967.59238591999,75.41363660999923,53423.80377864 2024-12-06,18:55:17.000,341,11064124,12125,0,1733511316,12967.59912223,75.44183313000394,53423.796791520006 2024-12-06,18:55:18.000,341,11064143,12285,0,1733511317,12967.61933116,75.42773486999795,53423.83172712 2024-12-06,18:55:19.000,341,11064098,12125,0,1733511318,12967.59912223,75.42773486999795,53423.78980440001 2024-12-06,18:55:20.000,341,11064098,12165,0,1733511319,12967.585649609995,75.45593139000266,53423.81775288001 2024-12-06,18:55:21.000,341,11064075,12245,0,1733511320,12967.585649609995,75.50527529999817,53423.796791520006 2024-12-06,18:55:22.000,341,11064144,12405,0,1733511321,12967.57217698999,75.49117703999946,53423.87364984 2024-12-06,18:55:23.000,341,11064127,12405,0,1733511322,12967.545231749995,75.49822616999882,53423.83172712 2024-12-06,18:55:24.000,341,11064095,12285,0,1733511323,12967.525022819995,75.54052095000225,53423.83172712 2024-12-06,18:55:25.000,341,11064091,12045,0,1733511324,12967.47113233999,75.54052095000225,53423.81076576 2024-12-06,18:55:26.000,341,11064112,12325,0,1733511325,12967.464396029995,75.55461921000096,53423.845701360005 2024-12-06,18:55:27.000,341,11064074,11925,0,1733511326,12967.47786865,75.54052095000225,53423.8596756 2024-12-06,18:55:28.000,341,11064095,12085,0,1733511327,12967.43745079,75.54052095000225,53423.8596756 2024-12-06,18:55:29.000,341,11064123,12485,0,1733511328,12967.444187099994,75.53347182000289,53423.87364984 2024-12-06,18:55:30.000,341,11064097,12205,0,1733511329,12967.444187099994,75.52642269000353,53423.86666272001 2024-12-06,18:55:31.000,341,11064129,12325,0,1733511330,12967.47786865,75.49822616999882,53423.87364984 2024-12-06,18:55:32.000,341,11064101,12005,0,1733511331,12967.47786865,75.47002965000138,53423.86666272001 2024-12-06,18:55:33.000,341,11064106,12205,0,1733511332,12967.51155019999,75.39248922000115,53423.8596756 2024-12-06,18:55:34.000,341,11064141,12365,0,1733511333,12967.53175912999,75.37839096000243,53423.83871424001 2024-12-06,18:55:35.000,341,11064134,12245,0,1733511334,12967.5789133,75.336096179999,53423.85268848 2024-12-06,18:55:36.000,341,11064139,11885,0,1733511335,12967.53849544,75.35724357000436,53423.845701360005 2024-12-06,18:55:37.000,341,11064142,12365,0,1733511336,12967.51155019999,75.30789966000157,53423.88762408001 2024-12-06,18:55:38.000,341,11064113,12285,0,1733511337,12967.504813889995,75.30789966000157,53423.8596756 2024-12-06,18:55:39.000,341,11064125,12045,0,1733511338,12967.423978169994,75.27970314000413,53423.92255968 2024-12-06,18:55:40.000,341,11064097,12325,0,1733511339,12967.37008768999,75.31494879000093,53423.9295468 2024-12-06,18:55:41.000,341,11064111,12125,0,1733511340,12967.295988279999,75.30085053000221,53423.88063696 2024-12-06,18:55:42.000,341,11064103,12045,0,1733511341,12967.174734699998,75.30789966000157,53423.90159832 2024-12-06,18:55:43.000,341,11064098,12045,0,1733511342,12967.093898979998,75.29380140000285,53423.894611200005 2024-12-06,18:55:44.000,341,11064117,12005,0,1733511343,12966.999590639993,75.35019443999772,53423.85268848 2024-12-06,18:55:45.000,341,11064078,12245,0,1733511344,12966.891809679997,75.37134183000308,53423.8596756 2024-12-06,18:55:46.000,341,11064149,12325,0,1733511345,12966.851391819997,75.35019443999772,53423.85268848 2024-12-06,18:55:47.000,341,11064093,12325,0,1733511346,12966.770556099997,75.37134183000308,53423.81775288001 2024-12-06,18:55:48.000,341,11064092,12085,0,1733511347,12966.689720379996,75.34314530999836,53423.83172712 2024-12-06,18:55:49.000,341,11064168,12005,0,1733511348,12966.696456689991,75.32199792000029,53423.83871424001 2024-12-06,18:55:50.000,341,11064103,12285,0,1733511349,12966.716665619992,75.32904704999964,53423.81076576 2024-12-06,18:55:51.000,341,11064082,12405,0,1733511350,12966.750347169997,75.31494879000093,53423.78281728 2024-12-06,18:55:52.000,341,11064115,12405,0,1733511351,12966.784028720002,75.31494879000093,53423.76185592 2024-12-06,18:55:53.000,341,11064114,11885,0,1733511352,12966.837919199992,75.25855574999878,53423.78281728 2024-12-06,18:55:54.000,341,11064120,11965,0,1733511353,12966.918754919992,75.27265401000477,53423.76884304001 2024-12-06,18:55:55.000,341,11064100,12405,0,1733511354,12966.959172779993,75.28675227000349,53423.76185592 2024-12-06,18:55:56.000,341,11064113,12565,0,1733511355,12967.060217429993,75.25150661999942,53423.74089456 2024-12-06,18:55:57.000,341,11064110,12205,0,1733511356,12967.174734699998,75.22331010000198,53423.70595896 2024-12-06,18:55:58.000,341,11064090,12405,0,1733511357,12967.228625179989,75.25855574999878,53423.76185592 2024-12-06,18:55:59.000,341,11064165,12445,0,1733511358,12967.309460899989,75.25855574999878,53423.81775288001 2024-12-06,18:56:00.000,341,11064104,12085,0,1733511359,12967.34987875999,75.25855574999878,53423.76185592 2024-12-06,18:56:01.000,341,11064104,12125,0,1733511360,12967.39029661999,75.28675227000349,53423.78980440001 2024-12-06,18:56:02.000,341,11064095,12285,0,1733511361,12967.376823999999,75.32199792000029,53423.796791520006 2024-12-06,18:56:03.000,341,11064085,12245,0,1733511362,12967.43071447999,75.30789966000157,53423.845701360005 2024-12-06,18:56:04.000,341,11064105,12325,0,1733511363,12967.39029661999,75.32904704999964,53423.78980440001 2024-12-06,18:56:05.000,341,11064125,12325,0,1733511364,12967.403769239994,75.336096179999,53423.824740000004 2024-12-06,18:56:06.000,341,11064126,12325,0,1733511365,12967.376823999999,75.37839096000243,53423.8596756 2024-12-06,18:56:07.000,341,11064110,12205,0,1733511366,12967.343142449994,75.37134183000308,53423.90159832 2024-12-06,18:56:08.000,341,11064094,12325,0,1733511367,12967.269043039989,75.37839096000243,53423.824740000004 2024-12-06,18:56:09.000,341,11064125,12405,0,1733511368,12967.235361489998,75.37134183000308,53423.8596756 2024-12-06,18:56:10.000,341,11064139,12645,0,1733511369,12967.181471009993,75.35019443999772,53423.83871424001 2024-12-06,18:56:11.000,341,11064123,12245,0,1733511370,12967.107371599988,75.35724357000436,53423.88762408001 2024-12-06,18:56:12.000,341,11064084,12245,0,1733511371,12967.019799569993,75.34314530999836,53423.91557256001 2024-12-06,18:56:13.000,341,11064142,12445,0,1733511372,12966.952436469997,75.336096179999,53423.87364984 2024-12-06,18:56:14.000,341,11064188,12085,0,1733511373,12966.932227539997,75.32199792000029,53423.87364984 2024-12-06,18:56:15.000,341,11064097,12045,0,1733511374,12966.891809679997,75.32199792000029,53423.90858544 2024-12-06,18:56:16.000,341,11064095,12125,0,1733511375,12966.871600749997,75.29380140000285,53423.91557256001 2024-12-06,18:56:17.000,341,11064095,12245,0,1733511376,12966.831182889997,75.27265401000477,53423.9295468 2024-12-06,18:56:18.000,341,11064146,12125,0,1733511377,12966.804237650002,75.2374083600007,53423.92255968 2024-12-06,18:56:19.000,341,11064081,12125,0,1733511378,12966.804237650002,75.23035923000134,53423.894611200005 2024-12-06,18:56:20.000,341,11064134,12405,0,1733511379,12966.858128129992,75.24445749000006,53423.9295468 2024-12-06,18:56:21.000,341,11064092,12325,0,1733511380,12966.831182889997,75.23035923000134,53423.86666272001 2024-12-06,18:56:22.000,341,11064097,12565,0,1733511381,12966.864864440002,75.22331010000198,53423.83172712 2024-12-06,18:56:23.000,341,11064120,12245,0,1733511382,12966.885073370002,75.20921184000326,53423.8596756 2024-12-06,18:56:24.000,341,11064109,12325,0,1733511383,12966.912018609997,75.2374083600007,53423.93653392001 2024-12-06,18:56:25.000,341,11064105,12285,0,1733511384,12966.945700160002,75.30085053000221,53423.88762408001 2024-12-06,18:56:26.000,341,11064133,12005,0,1733511385,12966.959172779993,75.30789966000157,53423.88762408001 2024-12-06,18:56:27.000,341,11064050,12285,0,1733511386,12966.959172779993,75.35724357000436,53423.894611200005 2024-12-06,18:56:28.000,341,11064111,12125,0,1733511387,12966.959172779993,75.43478400000458,53423.88063696 2024-12-06,18:56:29.000,341,11064064,12325,0,1733511388,12966.945700160002,75.43478400000458,53423.8596756 2024-12-06,18:56:30.000,341,11064134,12285,0,1733511389,12966.952436469997,75.4841279100001,53423.91557256001 2024-12-06,18:56:31.000,341,11064119,12205,0,1733511390,12966.918754919992,75.5475700800016,53423.91557256001 2024-12-06,18:56:32.000,341,11064085,12125,0,1733511391,12966.858128129992,75.56871746999968,53423.90858544 2024-12-06,18:56:33.000,341,11064108,12365,0,1733511392,12966.851391819997,75.61806138000247,53423.92255968 2024-12-06,18:56:34.000,341,11064072,12165,0,1733511393,12966.824446580002,75.67445442000462,53423.93653392001 2024-12-06,18:56:35.000,341,11064150,12565,0,1733511394,12966.790765029997,75.68855268000334,53423.95050816 2024-12-06,18:56:36.000,341,11064091,12325,0,1733511395,12966.730138239996,75.7308474599995,53423.93653392001 2024-12-06,18:56:37.000,341,11064080,12245,0,1733511396,12966.662775140001,75.75199485000485,53423.97845664 2024-12-06,18:56:38.000,341,11064110,12125,0,1733511397,12966.635829899991,75.78724050000164,53423.97845664 2024-12-06,18:56:39.000,341,11064085,12285,0,1733511398,12966.60214835,75.82248614999844,53423.97845664 2024-12-06,18:56:40.000,341,11064112,12165,0,1733511399,12966.55499417999,75.85068267000315,53423.95050816 2024-12-06,18:56:41.000,341,11064185,12485,0,1733511400,12966.507840009996,75.8436335400038,53423.943521040004 2024-12-06,18:56:42.000,341,11064089,12205,0,1733511401,12966.467422149995,75.8436335400038,53423.97146952 2024-12-06,18:56:43.000,341,11064135,12325,0,1733511402,12966.45394952999,75.83658441000443,53423.943521040004 2024-12-06,18:56:44.000,341,11064121,12205,0,1733511403,12966.427004289995,75.80133876000036,53424.02736648 2024-12-06,18:56:45.000,341,11064132,12245,0,1733511404,12966.487631079995,75.78019137000229,53423.97845664 2024-12-06,18:56:46.000,341,11064116,12165,0,1733511405,12966.45394952999,75.73789658999885,53423.97146952 2024-12-06,18:56:47.000,341,11064055,12005,0,1733511406,12966.49436738999,75.68855268000334,53424.013392240005 2024-12-06,18:56:48.000,341,11064136,12525,0,1733511407,12966.5011037,75.6956018100027,53423.95749528001 2024-12-06,18:56:49.000,341,11064122,12205,0,1733511408,12966.575203109991,75.61101225000311,53423.97845664 2024-12-06,18:56:50.000,341,11064117,12485,0,1733511409,12966.656038829991,75.56871746999968,53423.964482400006 2024-12-06,18:56:51.000,341,11064138,12485,0,1733511410,12966.682984070001,75.5475700800016,53423.964482400006 2024-12-06,18:56:52.000,341,11064071,12325,0,1733511411,12966.743610860001,75.53347182000289,53423.97146952 2024-12-06,18:56:53.000,341,11064082,12485,0,1733511412,12966.804237650002,75.49117703999946,53423.964482400006 2024-12-06,18:56:54.000,341,11064067,12405,0,1733511413,12966.804237650002,75.47002965000138,53423.97146952 2024-12-06,18:56:55.000,341,11064121,12125,0,1733511414,12966.831182889997,75.47707878000074,53423.97146952 2024-12-06,18:56:56.000,341,11064083,12125,0,1733511415,12966.810973959997,75.4488822600033,53423.97845664 2024-12-06,18:56:57.000,341,11064084,12165,0,1733511416,12966.763819790001,75.4488822600033,53424.05531496001 2024-12-06,18:56:58.000,341,11064097,12445,0,1733511417,12966.736874549992,75.45593139000266,53423.97845664 2024-12-06,18:56:59.000,341,11064085,12205,0,1733511418,12966.656038829991,75.44183313000394,53423.98544376001 2024-12-06,18:57:00.000,341,11064093,12365,0,1733511419,12966.635829899991,75.44183313000394,53423.98544376001 2024-12-06,18:57:01.000,341,11064097,12205,0,1733511420,12966.54152156,75.49117703999946,53424.03435360001 2024-12-06,18:57:02.000,341,11064122,12205,0,1733511421,12966.54152156,75.49117703999946,53424.013392240005 2024-12-06,18:57:03.000,341,11064135,12245,0,1733511422,12966.44047691,75.49117703999946,53424.013392240005 2024-12-06,18:57:04.000,341,11064117,12365,0,1733511423,12966.427004289995,75.47002965000138,53424.07627632 2024-12-06,18:57:05.000,341,11064100,12245,0,1733511424,12966.35964119,75.47002965000138,53424.013392240005 2024-12-06,18:57:06.000,341,11064061,12245,0,1733511425,12966.31922333,75.4841279100001,53424.03435360001 2024-12-06,18:57:07.000,341,11064094,12045,0,1733511426,12966.25186022999,75.50527529999817,53423.999418 2024-12-06,18:57:08.000,341,11064102,12485,0,1733511427,12966.23165129999,75.49117703999946,53423.95749528001 2024-12-06,18:57:09.000,341,11064073,12045,0,1733511428,12966.25186022999,75.5475700800016,53424.02037936 2024-12-06,18:57:10.000,341,11064084,12365,0,1733511429,12966.25859654,75.54052095000225,53423.95050816 2024-12-06,18:57:11.000,341,11064112,12325,0,1733511430,12966.265332849995,75.55461921000096,53423.992430880004 2024-12-06,18:57:12.000,341,11064044,12125,0,1733511431,12966.27880547,75.60396312000375,53424.05531496001 2024-12-06,18:57:13.000,341,11064095,12165,0,1733511432,12966.27206915999,75.56166834000032,53423.9295468 2024-12-06,18:57:14.000,341,11064079,11925,0,1733511433,12966.31248701999,75.58986485999776,53424.02037936 2024-12-06,18:57:15.000,341,11064098,12285,0,1733511434,12966.325959639995,75.58986485999776,53423.97146952 2024-12-06,18:57:16.000,341,11064085,12485,0,1733511435,12966.31922333,75.57576659999904,53423.964482400006 2024-12-06,18:57:17.000,341,11064145,12205,0,1733511436,12966.346168569995,75.57576659999904,53423.95050816 2024-12-06,18:57:18.000,341,11064102,12165,0,1733511437,12966.325959639995,75.56166834000032,53423.95050816 2024-12-06,18:57:19.000,341,11064134,11885,0,1733511438,12966.366377499995,75.58986485999776,53423.964482400006 2024-12-06,18:57:20.000,341,11064105,12325,0,1733511439,12966.33943226,75.56871746999968,53423.98544376001 2024-12-06,18:57:21.000,341,11064110,12245,0,1733511440,12966.31248701999,75.60396312000375,53423.92255968 2024-12-06,18:57:22.000,341,11064089,12125,0,1733511441,12966.27206915999,75.58986485999776,53423.98544376001 2024-12-06,18:57:23.000,341,11064069,12285,0,1733511442,12966.204706059994,75.61806138000247,53423.964482400006 2024-12-06,18:57:24.000,341,11064086,12165,0,1733511443,12966.184497129994,75.61806138000247,53423.95050816 2024-12-06,18:57:25.000,341,11064155,12125,0,1733511444,12966.15081557999,75.60396312000375,53423.98544376001 2024-12-06,18:57:26.000,341,11064047,12085,0,1733511445,12966.103661409994,75.63920877000055,53423.97146952 2024-12-06,18:57:27.000,341,11064082,12165,0,1733511446,12966.043034619994,75.66035615999863,53423.992430880004 2024-12-06,18:57:28.000,341,11064103,12325,0,1733511447,12966.009353069989,75.65330702999927,53423.97845664 2024-12-06,18:57:29.000,341,11064173,12045,0,1733511448,12965.995880449998,75.62511051000183,53423.894611200005 2024-12-06,18:57:30.000,341,11064093,12205,0,1733511449,12965.941989969993,75.65330702999927,53423.88063696 2024-12-06,18:57:31.000,341,11064028,12205,0,1733511450,12965.941989969993,75.66035615999863,53423.95050816 2024-12-06,18:57:32.000,341,11064073,11885,0,1733511451,12965.874626869998,75.66740528999799,53423.9295468 2024-12-06,18:57:33.000,341,11064100,12205,0,1733511452,12965.915044729998,75.66035615999863,53423.943521040004 2024-12-06,18:57:34.000,341,11064115,12245,0,1733511453,12965.928517349988,75.66035615999863,53423.894611200005 2024-12-06,18:57:35.000,341,11064089,11885,0,1733511454,12965.955462589998,75.64625789999991,53423.87364984 2024-12-06,18:57:36.000,341,11064111,12365,0,1733511455,12966.036298309999,75.64625789999991,53423.91557256001 2024-12-06,18:57:37.000,341,11064124,12405,0,1733511456,12966.036298309999,75.63215964000119,53423.87364984 2024-12-06,18:57:38.000,341,11064086,11965,0,1733511457,12966.056507239999,75.63215964000119,53423.90858544 2024-12-06,18:57:39.000,341,11064089,12125,0,1733511458,12966.090188789989,75.61806138000247,53423.92255968 2024-12-06,18:57:40.000,341,11064094,12165,0,1733511459,12966.117134029999,75.62511051000183,53423.92255968 2024-12-06,18:57:41.000,341,11064108,12765,0,1733511460,12966.056507239999,75.65330702999927,53423.85268848 2024-12-06,18:57:42.000,341,11064114,12605,0,1733511461,12966.063243549994,75.64625789999991,53423.88063696 2024-12-06,18:57:43.000,341,11064059,12325,0,1733511462,12965.995880449998,75.68150355000398,53423.88063696 2024-12-06,18:57:44.000,341,11064100,12045,0,1733511463,12966.022825689994,75.75904398000421,53423.87364984 2024-12-06,18:57:45.000,341,11064071,12285,0,1733511464,12965.935253659998,75.77314224000293,53423.86666272001 2024-12-06,18:57:46.000,341,11064051,12165,0,1733511465,12965.867890559988,75.794289630001,53423.88762408001 2024-12-06,18:57:47.000,341,11064118,12325,0,1733511466,12965.814000079998,75.81543701999908,53423.86666272001 2024-12-06,18:57:48.000,341,11064060,12365,0,1733511467,12965.780318529993,75.8436335400038,53423.83172712 2024-12-06,18:57:49.000,341,11064114,12165,0,1733511468,12965.692746499997,75.87887919000059,53423.8596756 2024-12-06,18:57:50.000,341,11064090,11925,0,1733511469,12965.645592330002,75.87887919000059,53423.83172712 2024-12-06,18:57:51.000,341,11064022,12245,0,1733511470,12965.652328639997,75.91412484000466,53423.86666272001 2024-12-06,18:57:52.000,341,11064087,12165,0,1733511471,12965.659064949992,75.90002657999867,53423.81076576 2024-12-06,18:57:53.000,341,11064085,12445,0,1733511472,12965.753373289997,75.88592831999995,53423.81076576 2024-12-06,18:57:54.000,341,11064078,11965,0,1733511473,12965.746636980002,75.89297744999931,53423.81775288001 2024-12-06,18:57:55.000,341,11064073,12165,0,1733511474,12965.820736389993,75.83658441000443,53423.78980440001 2024-12-06,18:57:56.000,341,11064102,12485,0,1733511475,12965.881363179993,75.80838788999972,53423.80377864 2024-12-06,18:57:57.000,341,11064072,12125,0,1733511476,12965.968935209989,75.75199485000485,53423.80377864 2024-12-06,18:57:58.000,341,11064102,12325,0,1733511477,12966.056507239999,75.6956018100027,53423.69897184001 2024-12-06,18:57:59.000,341,11064094,12245,0,1733511478,12966.164288199994,75.68150355000398,53423.74788168001 2024-12-06,18:58:00.000,341,11064072,12405,0,1733511479,12966.224914989994,75.63215964000119,53423.824740000004 2024-12-06,18:58:01.000,341,11064060,12285,0,1733511480,12966.25186022999,75.61101225000311,53423.81775288001 2024-12-06,18:58:02.000,341,11064101,12645,0,1733511481,12966.33269594999,75.60396312000375,53423.81076576 2024-12-06,18:58:03.000,341,11064108,12125,0,1733511482,12966.33269594999,75.58986485999776,53423.83172712 2024-12-06,18:58:04.000,341,11064083,12285,0,1733511483,12966.35964119,75.57576659999904,53423.88063696 2024-12-06,18:58:05.000,341,11064109,12165,0,1733511484,12966.33943226,75.58986485999776,53423.83871424001 2024-12-06,18:58:06.000,341,11064107,12245,0,1733511485,12966.305750709995,75.5828157299984,53423.88063696 2024-12-06,18:58:07.000,341,11064082,12525,0,1733511486,12966.23838761,75.58986485999776,53423.80377864 2024-12-06,18:58:08.000,341,11064103,12405,0,1733511487,12966.164288199994,75.61806138000247,53423.83871424001 2024-12-06,18:58:09.000,341,11064081,12285,0,1733511488,12966.076716169999,75.64625789999991,53423.83871424001 2024-12-06,18:58:10.000,341,11064104,12165,0,1733511489,12966.043034619994,75.68855268000334,53423.91557256001 2024-12-06,18:58:11.000,341,11064067,12125,0,1733511490,12965.948726279988,75.7308474599995,53423.894611200005 2024-12-06,18:58:12.000,341,11064121,12325,0,1733511491,12965.915044729998,75.78019137000229,53423.85268848 2024-12-06,18:58:13.000,341,11064047,11925,0,1733511492,12965.888099489988,75.78019137000229,53423.83172712 2024-12-06,18:58:14.000,341,11064078,12045,0,1733511493,12965.854417939998,75.85068267000315,53423.796791520006 2024-12-06,18:58:15.000,341,11064062,12285,0,1733511494,12965.793791149998,75.80838788999972,53423.88063696 2024-12-06,18:58:16.000,341,11064097,12285,0,1733511495,12965.793791149998,75.8295352799978,53423.83172712 2024-12-06,18:58:17.000,341,11064049,12325,0,1733511496,12965.787054840002,75.85773180000251,53423.8596756 2024-12-06,18:58:18.000,341,11064107,12365,0,1733511497,12965.760109599993,75.81543701999908,53423.80377864 2024-12-06,18:58:19.000,341,11064096,12285,0,1733511498,12965.787054840002,75.82248614999844,53423.796791520006 2024-12-06,18:58:20.000,341,11064104,12245,0,1733511499,12965.773582219997,75.80133876000036,53423.80377864 2024-12-06,18:58:21.000,341,11064064,12365,0,1733511500,12965.793791149998,75.82248614999844,53423.78281728 2024-12-06,18:58:22.000,341,11064106,12285,0,1733511501,12965.827472700003,75.80838788999972,53423.78281728 2024-12-06,18:58:23.000,341,11064069,12005,0,1733511502,12965.901572109993,75.82248614999844,53423.80377864 2024-12-06,18:58:24.000,341,11064039,12485,0,1733511503,12965.921781039993,75.794289630001,53423.78980440001 2024-12-06,18:58:25.000,341,11064126,11965,0,1733511504,12965.989144139989,75.78724050000164,53423.76884304001 2024-12-06,18:58:26.000,341,11064099,12285,0,1733511505,12966.069979859989,75.78724050000164,53423.78281728 2024-12-06,18:58:27.000,341,11064139,12205,0,1733511506,12966.11039771999,75.75904398000421,53423.726920320005 2024-12-06,18:58:28.000,341,11064136,12605,0,1733511507,12966.17776082,75.76609311000357,53423.78980440001 2024-12-06,18:58:29.000,341,11064074,12125,0,1733511508,12966.23838761,75.75904398000421,53423.7548688 2024-12-06,18:58:30.000,341,11064107,12205,0,1733511509,12966.346168569995,75.72379833000014,53423.78980440001 2024-12-06,18:58:31.000,341,11064095,12285,0,1733511510,12966.39332273999,75.74494571999821,53423.76185592 2024-12-06,18:58:32.000,341,11064084,12325,0,1733511511,12966.447213219995,75.72379833000014,53423.78281728 2024-12-06,18:58:33.000,341,11064097,12365,0,1733511512,12966.5011037,75.73789658999885,53423.7548688 2024-12-06,18:58:34.000,341,11064106,12205,0,1733511513,12966.548257869996,75.77314224000293,53423.796791520006 2024-12-06,18:58:35.000,341,11064121,12165,0,1733511514,12966.56173049,75.78724050000164,53423.78980440001 2024-12-06,18:58:36.000,341,11064085,12565,0,1733511515,12966.54152156,75.85068267000315,53423.76185592 2024-12-06,18:58:37.000,341,11064051,12045,0,1733511516,12966.575203109991,75.89297744999931,53423.796791520006 2024-12-06,18:58:38.000,341,11064100,12405,0,1733511517,12966.53478524999,75.93527223000274,53423.8596756 2024-12-06,18:58:39.000,341,11064105,12405,0,1733511518,12966.467422149995,76.0057635300036,53423.81775288001 2024-12-06,18:58:40.000,341,11064147,12165,0,1733511519,12966.427004289995,76.01986179000232,53423.76884304001 2024-12-06,18:58:41.000,341,11064104,12125,0,1733511520,12966.35964119,76.11150048000127,53423.796791520006 2024-12-06,18:58:42.000,341,11064130,11925,0,1733511521,12966.31248701999,76.16789352000342,53423.845701360005 2024-12-06,18:58:43.000,341,11064116,11965,0,1733511522,12966.285541779995,76.23133568999765,53423.845701360005 2024-12-06,18:58:44.000,341,11064101,12125,0,1733511523,12966.21144236999,76.29477785999916,53423.824740000004 2024-12-06,18:58:45.000,341,11064094,12085,0,1733511524,12966.19796975,76.34412177000195,53423.81775288001 2024-12-06,18:58:46.000,341,11064104,12245,0,1733511525,12966.17776082,76.41461307000282,53423.81775288001 2024-12-06,18:58:47.000,341,11064051,12285,0,1733511526,12966.19123343999,76.4992026300024,53423.81775288001 2024-12-06,18:58:48.000,341,11064111,12005,0,1733511527,12966.17776082,76.4992026300024,53423.83871424001 2024-12-06,18:58:49.000,341,11064083,12245,0,1733511528,12966.21144236999,76.52739914999984,53423.83871424001 2024-12-06,18:58:50.000,341,11064117,12365,0,1733511529,12966.245123919995,76.56264480000391,53423.90159832 2024-12-06,18:58:51.000,341,11064093,12405,0,1733511530,12966.31248701999,76.55559567000455,53423.88063696 2024-12-06,18:58:52.000,341,11064120,12365,0,1733511531,12966.37311380999,76.5978904500007,53423.845701360005 2024-12-06,18:58:53.000,341,11064064,12565,0,1733511532,12966.447213219995,76.59084132000135,53423.8596756 2024-12-06,18:58:54.000,341,11064098,12165,0,1733511533,12966.48089477,76.61903783999878,53423.8596756 2024-12-06,18:58:55.000,341,11064117,11965,0,1733511534,12966.53478524999,76.60493958000006,53423.86666272001 2024-12-06,18:58:56.000,341,11064097,12085,0,1733511535,12966.595412039991,76.5978904500007,53423.845701360005 2024-12-06,18:58:57.000,341,11064145,12485,0,1733511536,12966.615620969991,76.61903783999878,53423.90858544 2024-12-06,18:58:58.000,341,11064094,12685,0,1733511537,12966.635829899991,76.59084132000135,53423.90858544 2024-12-06,18:58:59.000,341,11064101,11965,0,1733511538,12966.642566210001,76.58379219000199,53423.88762408001 2024-12-06,18:59:00.000,341,11064104,12045,0,1733511539,12966.642566210001,76.59084132000135,53423.8596756 2024-12-06,18:59:01.000,341,11064116,11845,0,1733511540,12966.62235728,76.58379219000199,53423.93653392001 2024-12-06,18:59:02.000,341,11064102,12565,0,1733511541,12966.55499417999,76.54854653999791,53423.95050816 2024-12-06,18:59:03.000,341,11064075,12245,0,1733511542,12966.467422149995,76.57674306000263,53423.93653392001 2024-12-06,18:59:04.000,341,11064118,12045,0,1733511543,12966.406795359995,76.54149740999856,53423.894611200005 2024-12-06,18:59:05.000,341,11064111,12325,0,1733511544,12966.37985012,76.54149740999856,53423.943521040004 2024-12-06,18:59:06.000,341,11064104,12485,0,1733511545,12966.346168569995,76.48510437000368,53423.97146952 2024-12-06,18:59:07.000,341,11064096,12245,0,1733511546,12966.31248701999,76.47100610999769,53423.943521040004 2024-12-06,18:59:08.000,341,11064098,12325,0,1733511547,12966.25859654,76.46395697999833,53423.93653392001 2024-12-06,18:59:09.000,341,11064113,11965,0,1733511548,12966.23165129999,76.43576046000089,53423.9295468 2024-12-06,18:59:10.000,341,11064130,12005,0,1733511549,12966.265332849995,76.41461307000282,53423.90159832 2024-12-06,18:59:11.000,341,11064099,12245,0,1733511550,12966.265332849995,76.37936741999874,53423.88762408001 2024-12-06,18:59:12.000,341,11064135,12205,0,1733511551,12966.245123919995,76.33707264000259,53423.88762408001 2024-12-06,18:59:13.000,341,11064120,12285,0,1733511552,12966.29227808999,76.33707264000259,53423.824740000004 2024-12-06,18:59:14.000,341,11064053,12205,0,1733511553,12966.2990144,76.32297438000387,53423.87364984 2024-12-06,18:59:15.000,341,11064096,12045,0,1733511554,12966.39332273999,76.33002351000323,53423.88762408001 2024-12-06,18:59:16.000,341,11064101,12125,0,1733511555,12966.406795359995,76.3511709000013,53423.83871424001 2024-12-06,18:59:17.000,341,11064133,12125,0,1733511556,12966.467422149995,76.3864165499981,53423.8596756 2024-12-06,18:59:18.000,341,11064130,11965,0,1733511557,12966.507840009996,76.4005148100041,53423.845701360005 2024-12-06,18:59:19.000,341,11064089,12045,0,1733511558,12966.56173049,76.43576046000089,53423.85268848 2024-12-06,18:59:20.000,341,11064151,12125,0,1733511559,12966.58193942,76.52035002000048,53423.86666272001 2024-12-06,18:59:21.000,341,11064156,12125,0,1733511560,12966.615620969991,76.56969393000327,53423.88063696 2024-12-06,18:59:22.000,341,11064123,12045,0,1733511561,12966.62235728,76.5978904500007,53423.88762408001 2024-12-06,18:59:23.000,341,11064159,12285,0,1733511562,12966.629093589996,76.70362739999837,53423.8596756 2024-12-06,18:59:24.000,341,11064098,12645,0,1733511563,12966.656038829991,76.71067652999773,53423.93653392001 2024-12-06,18:59:25.000,341,11064109,12165,0,1733511564,12966.656038829991,76.73182392000308,53423.894611200005 2024-12-06,18:59:26.000,341,11064151,12325,0,1733511565,12966.656038829991,76.7459221800018,53423.8596756 2024-12-06,18:59:27.000,341,11064111,12485,0,1733511566,12966.682984070001,76.76002044000052,53423.92255968 2024-12-06,18:59:28.000,341,11064110,12245,0,1733511567,12966.635829899991,76.80231522000395,53423.91557256001 2024-12-06,18:59:29.000,341,11064100,12165,0,1733511568,12966.62235728,76.8093643500033,53423.87364984 2024-12-06,18:59:30.000,341,11064125,12005,0,1733511569,12966.635829899991,76.79526609000459,53423.88063696 2024-12-06,18:59:31.000,341,11064111,12005,0,1733511570,12966.635829899991,76.8093643500033,53423.86666272001 2024-12-06,18:59:32.000,341,11064102,11965,0,1733511571,12966.588675729996,76.8093643500033,53423.92255968 2024-12-06,18:59:33.000,341,11064130,11965,0,1733511572,12966.615620969991,76.82346261000203,53423.93653392001 2024-12-06,18:59:34.000,341,11064152,12325,0,1733511573,12966.58193942,76.85870825999882,53423.992430880004 2024-12-06,18:59:35.000,341,11064089,12125,0,1733511574,12966.615620969991,76.80231522000395,53423.9295468 2024-12-06,18:59:36.000,341,11064153,12365,0,1733511575,12966.656038829991,76.8093643500033,53423.93653392001 2024-12-06,18:59:37.000,341,11064137,12085,0,1733511576,12966.656038829991,76.83756087000074,53423.95749528001 2024-12-06,18:59:38.000,341,11064099,12165,0,1733511577,12966.696456689991,76.85870825999882,53423.894611200005 2024-12-06,18:59:39.000,341,11064048,11965,0,1733511578,12966.730138239996,76.90100304000225,53423.97146952 2024-12-06,18:59:40.000,341,11064184,12125,0,1733511579,12966.790765029997,76.90100304000225,53423.964482400006 2024-12-06,18:59:41.000,341,11064144,12205,0,1733511580,12966.831182889997,76.90805217000161,53423.992430880004 2024-12-06,18:59:42.000,341,11064170,12125,0,1733511581,12966.898545989992,76.92919955999969,53424.013392240005 2024-12-06,18:59:43.000,341,11064060,12125,0,1733511582,12966.851391819997,76.93624868999905,53424.013392240005 2024-12-06,18:59:44.000,341,11064141,12125,0,1733511583,12966.878337059992,76.9573960800044,53423.98544376001 2024-12-06,18:59:45.000,341,11064069,12245,0,1733511584,12966.878337059992,76.97149434000312,53424.04134072 2024-12-06,18:59:46.000,341,11064081,12405,0,1733511585,12966.858128129992,76.97149434000312,53423.999418 2024-12-06,18:59:47.000,341,11064097,12285,0,1733511586,12966.871600749997,76.97854347000248,53424.02037936 2024-12-06,18:59:48.000,341,11064061,12085,0,1733511587,12966.864864440002,76.97854347000248,53424.0692892 2024-12-06,18:59:49.000,341,11064102,12005,0,1733511588,12966.810973959997,77.04198564000399,53424.02736648 2024-12-06,18:59:50.000,341,11064117,12005,0,1733511589,12966.784028720002,77.04198564000399,53424.02736648 2024-12-06,18:59:51.000,341,11064065,12445,0,1733511590,12966.763819790001,77.08428042000014,53424.09025056 2024-12-06,18:59:52.000,341,11064079,12325,0,1733511591,12966.716665619992,77.07723129000078,53424.09723768 2024-12-06,18:59:53.000,341,11064118,12365,0,1733511592,12966.689720379996,77.10542780999822,53424.05531496001 2024-12-06,18:59:54.000,341,11064044,12125,0,1733511593,12966.649302519996,77.07018216000142,53424.10422480001 2024-12-06,18:59:55.000,341,11064109,12125,0,1733511594,12966.62235728,77.09837867999886,53424.0692892 2024-12-06,18:59:56.000,341,11064130,11965,0,1733511595,12966.575203109991,77.07018216000142,53424.02037936 2024-12-06,18:59:57.000,341,11064042,12245,0,1733511596,12966.55499417999,77.0913295499995,53424.00640512001 2024-12-06,18:59:58.000,341,11064126,12485,0,1733511597,12966.51457631999,77.13362433000293,53424.05531496001 2024-12-06,18:59:59.000,341,11064059,12125,0,1733511598,12966.46068584,77.11952607000421,53424.04832784 2024-12-06,19:00:00.000,341,11064137,12325,0,1733511599,12966.467422149995,77.14772259000165,53424.02037936 2024-12-06,19:00:01.000,341,11064084,12205,0,1733511600,12966.44047691,77.15477172000101,53424.02736648 2024-12-06,19:00:02.000,341,11064074,12045,0,1733511601,12966.45394952999,77.18296823999844,53424.062302080005 2024-12-06,19:00:03.000,341,11064134,12165,0,1733511602,12966.51457631999,77.23231215000123,53424.05531496001 2024-12-06,19:00:04.000,341,11064150,12285,0,1733511603,12966.48089477,77.23231215000123,53424.0692892 2024-12-06,19:00:05.000,341,11064138,12045,0,1733511604,12966.467422149995,77.31690171000082,53424.0692892 2024-12-06,19:00:06.000,341,11064089,12325,0,1733511605,12966.528048939996,77.3028034500021,53424.04134072 2024-12-06,19:00:07.000,341,11064044,12165,0,1733511606,12966.55499417999,77.33099996999954,53424.14614752 2024-12-06,19:00:08.000,341,11064092,12245,0,1733511607,12966.568466799996,77.38739301000169,53424.11819904 2024-12-06,19:00:09.000,341,11064136,12165,0,1733511608,12966.58193942,77.4508351800032,53424.0692892 2024-12-06,19:00:10.000,341,11064131,12405,0,1733511609,12966.662775140001,77.53542474000278,53424.11819904 2024-12-06,19:00:11.000,341,11064101,12325,0,1733511610,12966.682984070001,77.5847686499983,53424.12518616001 2024-12-06,19:00:12.000,341,11064047,12365,0,1733511611,12966.709929309996,77.61296517000301,53424.09723768 2024-12-06,19:00:13.000,341,11064062,12165,0,1733511612,12966.723401930001,77.64116169000044,53424.111211920004 2024-12-06,19:00:14.000,341,11064099,12205,0,1733511613,12966.763819790001,77.6975547300026,53424.132173280006 2024-12-06,19:00:15.000,341,11064109,11725,0,1733511614,12966.743610860001,77.71870212000067,53424.062302080005 2024-12-06,19:00:16.000,341,11064087,12205,0,1733511615,12966.810973959997,77.78919342000154,53424.12518616001 2024-12-06,19:00:17.000,341,11064087,12325,0,1733511616,12966.810973959997,77.80329168000026,53424.18807024 2024-12-06,19:00:18.000,341,11064087,12325,0,1733511617,12966.824446580002,77.84558646000369,53424.12518616001 2024-12-06,19:00:19.000,341,11064082,12045,0,1733511618,12966.837919199992,77.81738993999898,53424.1391604 2024-12-06,19:00:20.000,341,11064054,12565,0,1733511619,12966.810973959997,77.8314881999977,53424.132173280006 2024-12-06,19:00:21.000,341,11064126,12485,0,1733511620,12966.804237650002,77.8596847200024,53424.17409600001 2024-12-06,19:00:22.000,341,11064067,12125,0,1733511621,12966.797501339992,77.81034080999962,53424.15313464001 2024-12-06,19:00:23.000,341,11064079,12205,0,1733511622,12966.797501339992,77.81034080999962,53424.1391604 2024-12-06,19:00:24.000,341,11064076,12325,0,1733511623,12966.810973959997,77.7962425500009,53424.132173280006 2024-12-06,19:00:25.000,341,11064085,12005,0,1733511624,12966.824446580002,77.7962425500009,53424.132173280006 2024-12-06,19:00:26.000,341,11064073,12045,0,1733511625,12966.837919199992,77.78919342000154,53424.14614752 2024-12-06,19:00:27.000,341,11064065,11885,0,1733511626,12966.824446580002,77.7962425500009,53424.181083120005 2024-12-06,19:00:28.000,341,11064080,12245,0,1733511627,12966.844655510002,77.75394777000474,53424.09723768 2024-12-06,19:00:29.000,341,11064086,12285,0,1733511628,12966.851391819997,77.71165299000131,53424.17409600001 2024-12-06,19:00:30.000,341,11064061,12325,0,1733511629,12966.878337059992,77.68345647000388,53424.15313464001 2024-12-06,19:00:31.000,341,11064094,12085,0,1733511630,12966.885073370002,77.6482108199998,53424.132173280006 2024-12-06,19:00:32.000,341,11064098,12245,0,1733511631,12966.871600749997,77.66230907999852,53424.14614752 2024-12-06,19:00:33.000,341,11064095,12485,0,1733511632,12966.885073370002,77.59886691000429,53424.14614752 2024-12-06,19:00:34.000,341,11064068,12485,0,1733511633,12966.932227539997,77.61296517000301,53424.15313464001 2024-12-06,19:00:35.000,341,11064133,12165,0,1733511634,12966.972645399997,77.5847686499983,53424.17409600001 2024-12-06,19:00:36.000,341,11064086,12125,0,1733511635,12967.013063259998,77.57067038999958,53424.17409600001 2024-12-06,19:00:37.000,341,11064115,12325,0,1733511636,12967.006326950002,77.5495230000015,53424.22300584001 2024-12-06,19:00:38.000,341,11064101,12125,0,1733511637,12967.006326950002,77.5495230000015,53424.17409600001 2024-12-06,19:00:39.000,341,11064048,12245,0,1733511638,12967.019799569993,77.55657213000086,53424.14614752 2024-12-06,19:00:40.000,341,11064052,12325,0,1733511639,12967.013063259998,77.54247387000214,53424.14614752 2024-12-06,19:00:41.000,341,11064074,12325,0,1733511640,12967.040008499993,77.54247387000214,53424.14614752 2024-12-06,19:00:42.000,341,11064100,12125,0,1733511641,12967.019799569993,77.53542474000278,53424.16710888 2024-12-06,19:00:43.000,341,11064082,12285,0,1733511642,12967.046744810003,77.54247387000214,53424.11819904 2024-12-06,19:00:44.000,341,11064120,12125,0,1733511643,12967.073690049998,77.5495230000015,53424.20204448001 2024-12-06,19:00:45.000,341,11064106,12525,0,1733511644,12967.033272189998,77.5495230000015,53424.15313464001 2024-12-06,19:00:46.000,341,11064070,12045,0,1733511645,12967.040008499993,77.55657213000086,53424.17409600001 2024-12-06,19:00:47.000,341,11064105,11965,0,1733511646,12967.026535880002,77.53542474000278,53424.19505736 2024-12-06,19:00:48.000,341,11064079,12125,0,1733511647,12967.040008499993,77.50722821999807,53424.229992960005 2024-12-06,19:00:49.000,341,11064066,11845,0,1733511648,12967.060217429993,77.5142773500047,53424.20204448001 2024-12-06,19:00:50.000,341,11064101,12485,0,1733511649,12967.019799569993,77.52132648000406,53424.22300584001 2024-12-06,19:00:51.000,341,11064072,12325,0,1733511650,12967.019799569993,77.50722821999807,53424.20204448001 2024-12-06,19:00:52.000,341,11064131,12365,0,1733511651,12966.999590639993,77.52132648000406,53424.19505736 2024-12-06,19:00:53.000,341,11064040,11965,0,1733511652,12967.013063259998,77.50722821999807,53424.21601872 2024-12-06,19:00:54.000,341,11064088,12085,0,1733511653,12966.979381709993,77.52132648000406,53424.181083120005 2024-12-06,19:00:55.000,341,11064074,12365,0,1733511654,12967.026535880002,77.5142773500047,53424.19505736 2024-12-06,19:00:56.000,341,11064127,12045,0,1733511655,12967.019799569993,77.53542474000278,53424.21601872 2024-12-06,19:00:57.000,341,11064069,12365,0,1733511656,12966.992854329997,77.55657213000086,53424.181083120005 2024-12-06,19:00:58.000,341,11064111,12125,0,1733511657,12967.053481119998,77.57067038999958,53424.22300584001 2024-12-06,19:00:59.000,341,11064079,12165,0,1733511658,12967.073690049998,77.59181777999765,53424.30685128 2024-12-06,19:01:00.000,341,11064115,12205,0,1733511659,12967.040008499993,77.59181777999765,53424.21601872 2024-12-06,19:01:01.000,341,11064089,12245,0,1733511660,12967.087162669988,77.66230907999852,53424.2439672 2024-12-06,19:01:02.000,341,11064113,12165,0,1733511661,12967.120844219993,77.63411256000109,53424.23698008 2024-12-06,19:01:03.000,341,11064072,12205,0,1733511662,12967.114107909998,77.71165299000131,53424.19505736 2024-12-06,19:01:04.000,341,11064114,12165,0,1733511663,12967.188207319989,77.73280037999939,53424.21601872 2024-12-06,19:01:05.000,341,11064127,12285,0,1733511664,12967.181471009993,77.76804603000346,53424.20204448001 2024-12-06,19:01:06.000,341,11064114,12285,0,1733511665,12967.215152559998,77.7962425500009,53424.20204448001 2024-12-06,19:01:07.000,341,11064120,12245,0,1733511666,12967.289251969989,77.84558646000369,53424.23698008 2024-12-06,19:01:08.000,341,11064144,12245,0,1733511667,12967.289251969989,77.88083211000048,53424.25095432001 2024-12-06,19:01:09.000,341,11064117,12165,0,1733511668,12967.322933519994,77.8949303699992,53424.229992960005 2024-12-06,19:01:10.000,341,11064079,12165,0,1733511669,12967.34987875999,77.92312689000391,53424.229992960005 2024-12-06,19:01:11.000,341,11064134,12285,0,1733511670,12967.356615069999,77.8949303699992,53424.21601872 2024-12-06,19:01:12.000,341,11064080,11925,0,1733511671,12967.343142449994,77.90902862999792,53424.229992960005 2024-12-06,19:01:13.000,341,11064114,12405,0,1733511672,12967.343142449994,77.93722515000263,53424.27191568001 2024-12-06,19:01:14.000,341,11064062,12325,0,1733511673,12967.316197209999,77.90197949999856,53424.27191568001 2024-12-06,19:01:15.000,341,11064097,12405,0,1733511674,12967.262306729994,77.82443906999833,53424.278902800004 2024-12-06,19:01:16.000,341,11064115,12325,0,1733511675,12967.255570419999,77.78919342000154,53424.278902800004 2024-12-06,19:01:17.000,341,11064125,11925,0,1733511676,12967.181471009993,77.7609969000041,53424.28588992 2024-12-06,19:01:18.000,341,11064092,12085,0,1733511677,12967.107371599988,77.72575125000003,53424.2439672 2024-12-06,19:01:19.000,341,11064108,12205,0,1733511678,12967.127580529988,77.63411256000109,53424.278902800004 2024-12-06,19:01:20.000,341,11064129,12605,0,1733511679,12967.040008499993,77.57771951999894,53424.29287704001 2024-12-06,19:01:21.000,341,11064101,12405,0,1733511680,12967.006326950002,77.5142773500047,53424.278902800004 2024-12-06,19:01:22.000,341,11064080,12205,0,1733511681,12966.945700160002,77.42263865999848,53424.32082552001 2024-12-06,19:01:23.000,341,11064113,12085,0,1733511682,12966.938963849992,77.38739301000169,53424.2439672 2024-12-06,19:01:24.000,341,11064080,12405,0,1733511683,12966.925491230002,77.29575432000274,53424.229992960005 2024-12-06,19:01:25.000,341,11064060,12045,0,1733511684,12966.972645399997,77.26050866999867,53424.278902800004 2024-12-06,19:01:26.000,341,11064114,12165,0,1733511685,12966.972645399997,77.2041156300038,53424.229992960005 2024-12-06,19:01:27.000,341,11064088,12165,0,1733511686,12966.979381709993,77.21821389000252,53424.25095432001 2024-12-06,19:01:28.000,341,11064120,12165,0,1733511687,12966.972645399997,77.1900173699978,53424.21601872 2024-12-06,19:01:29.000,341,11064118,12165,0,1733511688,12967.026535880002,77.12657520000357,53424.27191568001 2024-12-06,19:01:30.000,341,11064059,11925,0,1733511689,12967.019799569993,77.13362433000293,53424.23698008 2024-12-06,19:01:31.000,341,11064107,12285,0,1733511690,12967.093898979998,77.14067346000229,53424.229992960005 2024-12-06,19:01:32.000,341,11064085,12485,0,1733511691,12967.093898979998,77.19706650000444,53424.26492856 2024-12-06,19:01:33.000,341,11064103,12405,0,1733511692,12967.060217429993,77.23231215000123,53424.20204448001 2024-12-06,19:01:34.000,341,11064136,12045,0,1733511693,12967.053481119998,77.26050866999867,53424.278902800004 2024-12-06,19:01:35.000,341,11064129,11965,0,1733511694,12967.040008499993,77.30985258000146,53424.2439672 2024-12-06,19:01:36.000,341,11064107,12285,0,1733511695,12966.992854329997,77.34509822999826,53424.21601872 2024-12-06,19:01:37.000,341,11064078,12085,0,1733511696,12966.932227539997,77.41558952999912,53424.23698008 2024-12-06,19:01:38.000,341,11064140,11925,0,1733511697,12966.858128129992,77.44378605000384,53424.25794144 2024-12-06,19:01:39.000,341,11064138,11845,0,1733511698,12966.817710269992,77.50017908999871,53424.27191568001 2024-12-06,19:01:40.000,341,11064080,12045,0,1733511699,12966.723401930001,77.57771951999894,53424.33479976 2024-12-06,19:01:41.000,341,11064107,12325,0,1733511700,12966.642566210001,77.62001430000237,53424.29287704001 2024-12-06,19:01:42.000,341,11064116,12125,0,1733511701,12966.629093589996,77.62001430000237,53424.3138384 2024-12-06,19:01:43.000,341,11064092,11885,0,1733511702,12966.51457631999,77.65525994999916,53424.3138384 2024-12-06,19:01:44.000,341,11064105,12005,0,1733511703,12966.487631079995,77.67640734000452,53424.23698008 2024-12-06,19:01:45.000,341,11064109,12325,0,1733511704,12966.427004289995,77.64116169000044,53424.278902800004 2024-12-06,19:01:46.000,341,11064060,12165,0,1733511705,12966.427004289995,77.67640734000452,53424.25095432001 2024-12-06,19:01:47.000,341,11064086,12405,0,1733511706,12966.44047691,77.66230907999852,53424.27191568001 2024-12-06,19:01:48.000,341,11064075,12005,0,1733511707,12966.42026798,77.63411256000109,53424.229992960005 2024-12-06,19:01:49.000,341,11064075,12085,0,1733511708,12966.41353166999,77.59886691000429,53424.26492856 2024-12-06,19:01:50.000,341,11064090,12245,0,1733511709,12966.40005905,77.53542474000278,53424.27191568001 2024-12-06,19:01:51.000,341,11064098,12165,0,1733511710,12966.39332273999,77.47903170000063,53424.26492856 2024-12-06,19:01:52.000,341,11064084,12485,0,1733511711,12966.366377499995,77.49312995999935,53424.25095432001 2024-12-06,19:01:53.000,341,11064058,12205,0,1733511712,12966.37311380999,77.47903170000063,53424.2439672 2024-12-06,19:01:54.000,341,11064138,12285,0,1733511713,12966.39332273999,77.4508351800032,53424.23698008 2024-12-06,19:01:55.000,341,11064064,12205,0,1733511714,12966.37985012,77.47903170000063,53424.19505736 2024-12-06,19:01:56.000,341,11064107,12285,0,1733511715,12966.31248701999,77.46493344000191,53424.181083120005 2024-12-06,19:01:57.000,341,11064052,12325,0,1733511716,12966.29227808999,77.4508351800032,53424.23698008 2024-12-06,19:01:58.000,341,11064121,12165,0,1733511717,12966.285541779995,77.41558952999912,53424.2439672 2024-12-06,19:01:59.000,341,11064100,12285,0,1733511718,12966.27880547,77.46493344000191,53424.229992960005 2024-12-06,19:02:00.000,341,11064128,12005,0,1733511719,12966.265332849995,77.42968778999784,53424.11819904 2024-12-06,19:02:01.000,341,11064135,12045,0,1733511720,12966.27880547,77.46493344000191,53424.229992960005 2024-12-06,19:02:02.000,341,11064095,12365,0,1733511721,12966.305750709995,77.42968778999784,53424.181083120005 2024-12-06,19:02:03.000,341,11064102,12365,0,1733511722,12966.31248701999,77.4508351800032,53424.160121760004 2024-12-06,19:02:04.000,341,11064083,11965,0,1733511723,12966.33943226,77.44378605000384,53424.16710888 2024-12-06,19:02:05.000,341,11064112,12285,0,1733511724,12966.386586429995,77.48608082999999,53424.229992960005 2024-12-06,19:02:06.000,341,11064120,12565,0,1733511725,12966.406795359995,77.47903170000063,53424.16710888 2024-12-06,19:02:07.000,341,11064129,12285,0,1733511726,12966.46068584,77.46493344000191,53424.17409600001 2024-12-06,19:02:08.000,341,11064103,12005,0,1733511727,12966.48089477,77.47198257000127,53424.160121760004 2024-12-06,19:02:09.000,341,11064051,12325,0,1733511728,12966.52131263,77.46493344000191,53424.17409600001 2024-12-06,19:02:10.000,341,11064122,12325,0,1733511729,12966.53478524999,77.45788431000256,53424.132173280006 2024-12-06,19:02:11.000,341,11064111,12245,0,1733511730,12966.568466799996,77.43673692000448,53424.17409600001 2024-12-06,19:02:12.000,341,11064096,12045,0,1733511731,12966.548257869996,77.47198257000127,53424.181083120005 2024-12-06,19:02:13.000,341,11064119,12085,0,1733511732,12966.52131263,77.43673692000448,53424.16710888 2024-12-06,19:02:14.000,341,11064056,12285,0,1733511733,12966.487631079995,77.45788431000256,53424.18807024 2024-12-06,19:02:15.000,341,11064099,12245,0,1733511734,12966.487631079995,77.48608082999999,53424.229992960005 2024-12-06,19:02:16.000,341,11064101,12285,0,1733511735,12966.427004289995,77.45788431000256,53424.21601872 2024-12-06,19:02:17.000,341,11064146,11965,0,1733511736,12966.35290487999,77.47903170000063,53424.21601872 2024-12-06,19:02:18.000,341,11064105,12165,0,1733511737,12966.325959639995,77.49312995999935,53424.2090316 2024-12-06,19:02:19.000,341,11064085,12165,0,1733511738,12966.27206915999,77.54247387000214,53424.229992960005 2024-12-06,19:02:20.000,341,11064076,12325,0,1733511739,12966.19123343999,77.57067038999958,53424.26492856 2024-12-06,19:02:21.000,341,11064121,12085,0,1733511740,12966.164288199994,77.59181777999765,53424.23698008 2024-12-06,19:02:22.000,341,11064074,12045,0,1733511741,12966.137342959999,77.62001430000237,53424.26492856 2024-12-06,19:02:23.000,341,11064111,12525,0,1733511742,12966.123870339994,77.6482108199998,53424.25095432001 2024-12-06,19:02:24.000,341,11064093,12325,0,1733511743,12966.117134029999,77.6482108199998,53424.229992960005 2024-12-06,19:02:25.000,341,11064121,12645,0,1733511744,12966.123870339994,77.64116169000044,53424.20204448001 2024-12-06,19:02:26.000,341,11064131,12365,0,1733511745,12966.123870339994,77.60591604000365,53424.22300584001 2024-12-06,19:02:27.000,341,11064016,11965,0,1733511746,12966.15081557999,77.64116169000044,53424.229992960005 2024-12-06,19:02:28.000,341,11064114,12005,0,1733511747,12966.204706059994,77.63411256000109,53424.26492856 2024-12-06,19:02:29.000,341,11064078,12285,0,1733511748,12966.25859654,77.63411256000109,53424.27191568001 2024-12-06,19:02:30.000,341,11064105,12525,0,1733511749,12966.29227808999,77.62001430000237,53424.22300584001 2024-12-06,19:02:31.000,341,11064059,12285,0,1733511750,12966.35290487999,77.62706343000173,53424.22300584001 2024-12-06,19:02:32.000,341,11064073,12045,0,1733511751,12966.406795359995,77.6482108199998,53424.25794144 2024-12-06,19:02:33.000,341,11064089,12005,0,1733511752,12966.44047691,77.67640734000452,53424.23698008 2024-12-06,19:02:34.000,341,11064135,12165,0,1733511753,12966.43374059999,77.6482108199998,53424.229992960005 2024-12-06,19:02:35.000,341,11064096,12365,0,1733511754,12966.447213219995,77.69050560000323,53424.21601872 2024-12-06,19:02:36.000,341,11064098,12245,0,1733511755,12966.44047691,77.71870212000067,53424.25794144 2024-12-06,19:02:37.000,341,11064090,12205,0,1733511756,12966.41353166999,77.7609969000041,53424.25794144 2024-12-06,19:02:38.000,341,11064124,12365,0,1733511757,12966.33943226,77.69050560000323,53424.278902800004 2024-12-06,19:02:39.000,341,11064097,12125,0,1733511758,12966.2990144,77.73280037999939,53424.25095432001 2024-12-06,19:02:40.000,341,11064085,12285,0,1733511759,12966.25186022999,77.74689863999811,53424.25794144 2024-12-06,19:02:41.000,341,11064100,12245,0,1733511760,12966.117134029999,77.72575125000003,53424.25794144 2024-12-06,19:02:42.000,341,11064092,12445,0,1733511761,12966.090188789989,77.68345647000388,53424.32082552001 2024-12-06,19:02:43.000,341,11064100,12445,0,1733511762,12965.989144139989,77.62706343000173,53424.2439672 2024-12-06,19:02:44.000,341,11064082,12285,0,1733511763,12965.968935209989,77.60591604000365,53424.26492856 2024-12-06,19:02:45.000,341,11064095,12125,0,1733511764,12965.854417939998,77.52837561000342,53424.27191568001 2024-12-06,19:02:46.000,341,11064085,12605,0,1733511765,12965.840945319993,77.44378605000384,53424.21601872 2024-12-06,19:02:47.000,341,11064100,12125,0,1733511766,12965.814000079998,77.42263865999848,53424.25095432001 2024-12-06,19:02:48.000,341,11064096,12205,0,1733511767,12965.814000079998,77.30985258000146,53424.2439672 2024-12-06,19:02:49.000,341,11064086,12285,0,1733511768,12965.874626869998,77.22526302000188,53424.22300584001 2024-12-06,19:02:50.000,341,11064061,12325,0,1733511769,12965.861154249993,77.13362433000293,53424.17409600001 2024-12-06,19:02:51.000,341,11064108,12285,0,1733511770,12965.915044729998,77.03493651000463,53424.18807024 2024-12-06,19:02:52.000,341,11064059,11645,0,1733511771,12965.975671519998,76.9926417300012,53424.25095432001 2024-12-06,19:02:53.000,341,11064072,12285,0,1733511772,12966.11039771999,76.9432978199984,53424.18807024 2024-12-06,19:02:54.000,341,11064049,12285,0,1733511773,12966.19123343999,76.90100304000225,53424.2090316 2024-12-06,19:02:55.000,341,11064116,12525,0,1733511774,12966.265332849995,76.9573960800044,53424.2090316 2024-12-06,19:02:56.000,341,11064088,11965,0,1733511775,12966.39332273999,76.90100304000225,53424.26492856 2024-12-06,19:02:57.000,341,11064141,12125,0,1733511776,12966.44047691,76.93624868999905,53424.229992960005 2024-12-06,19:02:58.000,341,11064083,11925,0,1733511777,12966.52131263,76.97149434000312,53424.229992960005 2024-12-06,19:02:59.000,341,11064078,12165,0,1733511778,12966.548257869996,76.97854347000248,53424.2090316 2024-12-06,19:03:00.000,341,11064098,12245,0,1733511779,12966.568466799996,77.00673998999991,53424.229992960005 2024-12-06,19:03:01.000,341,11064072,12285,0,1733511780,12966.575203109991,77.03493651000463,53424.22300584001 2024-12-06,19:03:02.000,341,11064119,12165,0,1733511781,12966.568466799996,77.07723129000078,53424.25794144 2024-12-06,19:03:03.000,341,11064077,12125,0,1733511782,12966.55499417999,77.10542780999822,53424.25095432001 2024-12-06,19:03:04.000,341,11064040,12525,0,1733511783,12966.528048939996,77.18296823999844,53424.33479976 2024-12-06,19:03:05.000,341,11064084,12205,0,1733511784,12966.47415845999,77.1900173699978,53424.3138384 2024-12-06,19:03:06.000,341,11064087,12365,0,1733511785,12966.33943226,77.1900173699978,53424.3138384 2024-12-06,19:03:07.000,341,11064137,12565,0,1733511786,12966.2990144,77.1900173699978,53424.3138384 2024-12-06,19:03:08.000,341,11064123,12045,0,1733511787,12966.17102450999,77.21116476000316,53424.39069672001 2024-12-06,19:03:09.000,341,11064105,12045,0,1733511788,12966.090188789989,77.19706650000444,53424.36973536001 2024-12-06,19:03:10.000,341,11064108,12605,0,1733511789,12965.982407829993,77.1900173699978,53424.36973536001 2024-12-06,19:03:11.000,341,11064088,12405,0,1733511790,12965.840945319993,77.16182085000037,53424.41864520001 2024-12-06,19:03:12.000,341,11064137,11965,0,1733511791,12965.766845910002,77.11952607000421,53424.35576112 2024-12-06,19:03:13.000,341,11064094,12285,0,1733511792,12965.706219120002,77.0913295499995,53424.36274824 2024-12-06,19:03:14.000,341,11064103,11925,0,1733511793,12965.672537569997,77.0560839000027,53424.29287704001 2024-12-06,19:03:15.000,341,11064109,12285,0,1733511794,12965.605174470002,76.97149434000312,53424.3138384 2024-12-06,19:03:16.000,341,11064107,12325,0,1733511795,12965.618647089992,76.9573960800044,53424.327812640004 2024-12-06,19:03:17.000,341,11064100,12325,0,1733511796,12965.531075059997,76.90100304000225,53424.25095432001 2024-12-06,19:03:18.000,341,11064089,12045,0,1733511797,12965.564756610001,76.89395391000289,53424.299864160006 2024-12-06,19:03:19.000,341,11064066,12285,0,1733511798,12965.618647089992,76.79526609000459,53424.27191568001 2024-12-06,19:03:20.000,341,11064102,12405,0,1733511799,12965.659064949992,76.75297131000116,53424.25794144 2024-12-06,19:03:21.000,341,11064097,12205,0,1733511800,12965.692746499997,76.70362739999837,53424.27191568001 2024-12-06,19:03:22.000,341,11064145,12205,0,1733511801,12965.780318529993,76.70362739999837,53424.25095432001 2024-12-06,19:03:23.000,341,11064139,12325,0,1733511802,12965.814000079998,76.68248001000029,53424.299864160006 2024-12-06,19:03:24.000,341,11064081,12365,0,1733511803,12965.928517349988,76.71067652999773,53424.21601872 2024-12-06,19:03:25.000,341,11064096,12045,0,1733511804,12966.009353069989,76.70362739999837,53424.229992960005 2024-12-06,19:03:26.000,341,11064158,12325,0,1733511805,12966.11039771999,76.70362739999837,53424.21601872 2024-12-06,19:03:27.000,341,11064081,12285,0,1733511806,12966.19123343999,76.71772566000436,53424.2090316 2024-12-06,19:03:28.000,341,11064106,12365,0,1733511807,12966.325959639995,76.7811678299986,53424.22300584001 2024-12-06,19:03:29.000,341,11064079,12205,0,1733511808,12966.40005905,76.81641348000267,53424.14614752 2024-12-06,19:03:30.000,341,11064102,12285,0,1733511809,12966.46068584,76.87280652000481,53424.26492856 2024-12-06,19:03:31.000,341,11064056,12205,0,1733511810,12966.49436738999,76.9432978199984,53424.22300584001 2024-12-06,19:03:32.000,341,11064104,12285,0,1733511811,12966.528048939996,76.9573960800044,53424.2090316 2024-12-06,19:03:33.000,341,11064070,12325,0,1733511812,12966.47415845999,76.99969086000056,53424.19505736 2024-12-06,19:03:34.000,341,11064081,12125,0,1733511813,12966.48089477,77.07723129000078,53424.23698008 2024-12-06,19:03:35.000,341,11064101,12405,0,1733511814,12966.42026798,77.10542780999822,53424.2090316 2024-12-06,19:03:36.000,341,11064130,12365,0,1733511815,12966.33943226,77.12657520000357,53424.21601872 2024-12-06,19:03:37.000,341,11064090,11845,0,1733511816,12966.2990144,77.14067346000229,53424.26492856 2024-12-06,19:03:38.000,341,11064126,12645,0,1733511817,12966.204706059994,77.17591910999909,53424.26492856 2024-12-06,19:03:39.000,341,11064105,12205,0,1733511818,12966.15081557999,77.18296823999844,53424.27191568001 2024-12-06,19:03:40.000,341,11064088,12325,0,1733511819,12966.083452479994,77.17591910999909,53424.299864160006 2024-12-06,19:03:41.000,341,11064123,12405,0,1733511820,12966.049770929989,77.16182085000037,53424.25794144 2024-12-06,19:03:42.000,341,11064092,12165,0,1733511821,12966.002616759994,77.11952607000421,53424.27191568001 2024-12-06,19:03:43.000,341,11064084,12325,0,1733511822,12965.989144139989,77.09837867999886,53424.278902800004 2024-12-06,19:03:44.000,341,11064108,12085,0,1733511823,12965.968935209989,77.08428042000014,53424.3138384 2024-12-06,19:03:45.000,341,11064109,12485,0,1733511824,12965.941989969993,77.03493651000463,53424.25794144 2024-12-06,19:03:46.000,341,11064086,12245,0,1733511825,12965.968935209989,76.97854347000248,53424.3138384 2024-12-06,19:03:47.000,341,11064098,12085,0,1733511826,12965.968935209989,76.92215043000033,53424.25095432001 2024-12-06,19:03:48.000,341,11064133,12045,0,1733511827,12966.016089379998,76.88690478000353,53424.278902800004 2024-12-06,19:03:49.000,341,11064058,12245,0,1733511828,12966.056507239999,76.8446100000001,53424.28588992 2024-12-06,19:03:50.000,341,11064100,12565,0,1733511829,12966.103661409994,76.85870825999882,53424.22300584001 2024-12-06,19:03:51.000,341,11064083,12125,0,1733511830,12966.164288199994,76.85165912999946,53424.26492856 2024-12-06,19:03:52.000,341,11064137,12325,0,1733511831,12966.19123343999,76.86575738999818,53424.27191568001 2024-12-06,19:03:53.000,341,11064102,12285,0,1733511832,12966.23838761,76.88690478000353,53424.25794144 2024-12-06,19:03:54.000,341,11064067,12285,0,1733511833,12966.35290487999,76.90100304000225,53424.26492856 2024-12-06,19:03:55.000,341,11064074,12445,0,1733511834,12966.41353166999,76.93624868999905,53424.229992960005 2024-12-06,19:03:56.000,341,11064064,12125,0,1733511835,12966.427004289995,76.97854347000248,53424.229992960005 2024-12-06,19:03:57.000,341,11064130,12125,0,1733511836,12966.507840009996,76.98559260000184,53424.25794144 2024-12-06,19:03:58.000,341,11064108,11805,0,1733511837,12966.507840009996,77.03493651000463,53424.25794144 2024-12-06,19:03:59.000,341,11064053,12485,0,1733511838,12966.51457631999,77.07723129000078,53424.30685128 2024-12-06,19:04:00.000,341,11064077,11925,0,1733511839,12966.56173049,77.09837867999886,53424.30685128 2024-12-06,19:04:01.000,341,11064122,12125,0,1733511840,12966.548257869996,77.10542780999822,53424.27191568001 2024-12-06,19:04:02.000,341,11064080,12325,0,1733511841,12966.51457631999,77.18296823999844,53424.32082552001 2024-12-06,19:04:03.000,341,11064082,12005,0,1733511842,12966.52131263,77.17591910999909,53424.327812640004 2024-12-06,19:04:04.000,341,11064076,12045,0,1733511843,12966.528048939996,77.16182085000037,53424.32082552001 2024-12-06,19:04:05.000,341,11064065,12525,0,1733511844,12966.47415845999,77.11247694000485,53424.35576112 2024-12-06,19:04:06.000,341,11064091,12125,0,1733511845,12966.48089477,77.14772259000165,53424.35576112 2024-12-06,19:04:07.000,341,11064110,12125,0,1733511846,12966.45394952999,77.14772259000165,53424.36973536001 2024-12-06,19:04:08.000,341,11064078,12125,0,1733511847,12966.406795359995,77.10542780999822,53424.36274824 2024-12-06,19:04:09.000,341,11064166,11925,0,1733511848,12966.41353166999,77.07723129000078,53424.3837096 2024-12-06,19:04:10.000,341,11064170,12125,0,1733511849,12966.386586429995,77.0913295499995,53424.39069672001 2024-12-06,19:04:11.000,341,11064097,12125,0,1733511850,12966.366377499995,77.09837867999886,53424.3837096 2024-12-06,19:04:12.000,341,11064085,12325,0,1733511851,12966.325959639995,77.07723129000078,53424.43960656001 2024-12-06,19:04:13.000,341,11064095,12125,0,1733511852,12966.31248701999,77.06313303000206,53424.41165808 2024-12-06,19:04:14.000,341,11064064,12485,0,1733511853,12966.27206915999,77.07723129000078,53424.43960656001 2024-12-06,19:04:15.000,341,11064140,12445,0,1733511854,12966.25859654,77.07018216000142,53424.36274824 2024-12-06,19:04:16.000,341,11064110,12045,0,1733511855,12966.224914989994,77.06313303000206,53424.43261944 2024-12-06,19:04:17.000,341,11064098,12245,0,1733511856,12966.21144236999,77.06313303000206,53424.41165808 2024-12-06,19:04:18.000,341,11064078,12405,0,1733511857,12966.184497129994,77.07723129000078,53424.40467096 2024-12-06,19:04:19.000,341,11064045,12165,0,1733511858,12966.204706059994,77.0913295499995,53424.39069672001 2024-12-06,19:04:20.000,341,11064053,12165,0,1733511859,12966.184497129994,77.11247694000485,53424.43960656001 2024-12-06,19:04:21.000,341,11064147,12125,0,1733511860,12966.19123343999,77.14067346000229,53424.42563232 2024-12-06,19:04:22.000,341,11064085,12405,0,1733511861,12966.21817868,77.13362433000293,53424.397683840005 2024-12-06,19:04:23.000,341,11064141,12285,0,1733511862,12966.25186022999,77.2041156300038,53424.40467096 2024-12-06,19:04:24.000,341,11064052,12485,0,1733511863,12966.27206915999,77.2041156300038,53424.40467096 2024-12-06,19:04:25.000,341,11064090,12245,0,1733511864,12966.325959639995,77.26050866999867,53424.42563232 2024-12-06,19:04:26.000,341,11064106,12165,0,1733511865,12966.33943226,77.26755779999803,53424.40467096 2024-12-06,19:04:27.000,341,11064098,12405,0,1733511866,12966.33269594999,77.28870519000338,53424.36973536001 2024-12-06,19:04:28.000,341,11064140,12245,0,1733511867,12966.386586429995,77.31690171000082,53424.43960656001 2024-12-06,19:04:29.000,341,11064077,12285,0,1733511868,12966.39332273999,77.37329475000297,53424.43960656001 2024-12-06,19:04:30.000,341,11064129,12165,0,1733511869,12966.40005905,77.39444214000105,53424.43960656001 2024-12-06,19:04:31.000,341,11064090,11965,0,1733511870,12966.366377499995,77.4508351800032,53424.446593680004 2024-12-06,19:04:32.000,341,11064091,12165,0,1733511871,12966.305750709995,77.49312995999935,53424.43960656001 2024-12-06,19:04:33.000,341,11064078,12325,0,1733511872,12966.27206915999,77.52132648000406,53424.48152928 2024-12-06,19:04:34.000,341,11064120,12565,0,1733511873,12966.245123919995,77.56362126000022,53424.495503520004 2024-12-06,19:04:35.000,341,11064078,12565,0,1733511874,12966.25859654,77.62001430000237,53424.43261944 2024-12-06,19:04:36.000,341,11064114,12165,0,1733511875,12966.184497129994,77.71165299000131,53424.48152928 2024-12-06,19:04:37.000,341,11064064,11845,0,1733511876,12966.17102450999,77.67640734000452,53424.48152928 2024-12-06,19:04:38.000,341,11064072,12165,0,1733511877,12966.17776082,77.72575125000003,53424.467555040006 2024-12-06,19:04:39.000,341,11064079,12085,0,1733511878,12966.17102450999,77.74689863999811,53424.47454216 2024-12-06,19:04:40.000,341,11064136,12165,0,1733511879,12966.19796975,77.73984950999875,53424.446593680004 2024-12-06,19:04:41.000,341,11064111,12365,0,1733511880,12966.25859654,77.73984950999875,53424.43960656001 2024-12-06,19:04:42.000,341,11064085,12325,0,1733511881,12966.35290487999,77.73984950999875,53424.48152928 2024-12-06,19:04:43.000,341,11064145,12485,0,1733511882,12966.366377499995,77.70460386000195,53424.41165808 2024-12-06,19:04:44.000,341,11064141,11965,0,1733511883,12966.47415845999,77.71870212000067,53424.516464880006 2024-12-06,19:04:45.000,341,11064139,12285,0,1733511884,12966.54152156,77.66230907999852,53424.446593680004 2024-12-06,19:04:46.000,341,11064138,12365,0,1733511885,12966.608884659996,77.70460386000195,53424.46056792001 2024-12-06,19:04:47.000,341,11064116,12285,0,1733511886,12966.649302519996,77.65525994999916,53424.4535808 2024-12-06,19:04:48.000,341,11064135,11965,0,1733511887,12966.723401930001,77.65525994999916,53424.48152928 2024-12-06,19:04:49.000,341,11064125,12365,0,1733511888,12966.763819790001,77.66230907999852,53424.48152928 2024-12-06,19:04:50.000,341,11064115,12285,0,1733511889,12966.817710269992,77.67640734000452,53424.50249064 2024-12-06,19:04:51.000,341,11064089,12165,0,1733511890,12966.810973959997,77.66935820999788,53424.46056792001 2024-12-06,19:04:52.000,341,11064060,12125,0,1733511891,12966.831182889997,77.73984950999875,53424.50947776001 2024-12-06,19:04:53.000,341,11064109,12285,0,1733511892,12966.777292409992,77.74689863999811,53424.50249064 2024-12-06,19:04:54.000,341,11064082,12245,0,1733511893,12966.736874549992,77.83853733000433,53424.495503520004 2024-12-06,19:04:55.000,341,11064100,12485,0,1733511894,12966.676247759991,77.83853733000433,53424.50249064 2024-12-06,19:04:56.000,341,11064114,12285,0,1733511895,12966.575203109991,77.90902862999792,53424.516464880006 2024-12-06,19:04:57.000,341,11064085,12205,0,1733511896,12966.528048939996,77.94427428000199,53424.5933232 2024-12-06,19:04:58.000,341,11064089,12245,0,1733511897,12966.406795359995,78.07115861999773,53424.516464880006 2024-12-06,19:04:59.000,341,11064099,12085,0,1733511898,12966.35964119,78.12050253000052,53424.57236184 2024-12-06,19:05:00.000,341,11064095,12045,0,1733511899,12966.29227808999,78.1557481800046,53424.50947776001 2024-12-06,19:05:01.000,341,11064091,12165,0,1733511900,12966.245123919995,78.18394470000203,53424.47454216 2024-12-06,19:05:02.000,341,11064072,12045,0,1733511901,12966.23838761,78.24738687000354,53424.53043912 2024-12-06,19:05:03.000,341,11064073,12365,0,1733511902,12966.305750709995,78.30377990999841,53424.50947776001 2024-12-06,19:05:04.000,341,11064086,12205,0,1733511903,12966.285541779995,78.3178781700044,53424.55140048 2024-12-06,19:05:05.000,341,11064105,12605,0,1733511904,12966.37311380999,78.31082903999777,53424.50249064 2024-12-06,19:05:06.000,341,11064134,12245,0,1733511905,12966.487631079995,78.2896816499997,53424.495503520004 2024-12-06,19:05:07.000,341,11064137,12045,0,1733511906,12966.58193942,78.2896816499997,53424.54441336 2024-12-06,19:05:08.000,341,11064069,12325,0,1733511907,12966.682984070001,78.30377990999841,53424.55140048 2024-12-06,19:05:09.000,341,11064148,12205,0,1733511908,12966.784028720002,78.2896816499997,53424.54441336 2024-12-06,19:05:10.000,341,11064083,12365,0,1733511909,12966.912018609997,78.2896816499997,53424.60031032 2024-12-06,19:05:11.000,341,11064092,12245,0,1733511910,12966.992854329997,78.30377990999841,53424.516464880006 2024-12-06,19:05:12.000,341,11064107,12205,0,1733511911,12967.120844219993,78.34607469000184,53424.60031032 2024-12-06,19:05:13.000,341,11064099,12125,0,1733511912,12967.161262079993,78.39541860000463,53424.60729744001 2024-12-06,19:05:14.000,341,11064102,12325,0,1733511913,12967.201679939993,78.38132033999864,53424.614284560004 2024-12-06,19:05:15.000,341,11064100,12605,0,1733511914,12967.215152559998,78.43066425000143,53424.635245920006 2024-12-06,19:05:16.000,341,11064093,12405,0,1733511915,12967.242097799994,78.48705729000358,53424.64922016 2024-12-06,19:05:17.000,341,11064106,12085,0,1733511916,12967.248834109989,78.57164685000316,53424.67018152 2024-12-06,19:05:18.000,341,11064127,12125,0,1733511917,12967.181471009993,78.62099075999868,53424.65620728001 2024-12-06,19:05:19.000,341,11064064,12525,0,1733511918,12967.167998389988,78.65623641000275,53424.663194400004 2024-12-06,19:05:20.000,341,11064098,11965,0,1733511919,12967.181471009993,78.67738380000083,53424.72607848001 2024-12-06,19:05:21.000,341,11064079,12285,0,1733511920,12967.120844219993,78.70558031999826,53424.65620728001 2024-12-06,19:05:22.000,341,11064099,12245,0,1733511921,12967.120844219993,78.6985311899989,53424.69114288 2024-12-06,19:05:23.000,341,11064083,12245,0,1733511922,12967.154525769998,78.75492423000105,53424.69813 2024-12-06,19:05:24.000,341,11064126,12285,0,1733511923,12967.167998389988,78.71967858000426,53424.64922016 2024-12-06,19:05:25.000,341,11064091,12325,0,1733511924,12967.114107909998,78.70558031999826,53424.663194400004 2024-12-06,19:05:26.000,341,11064110,12125,0,1733511925,12967.161262079993,78.70558031999826,53424.67716864001 2024-12-06,19:05:27.000,341,11064084,12245,0,1733511926,12967.208416249989,78.7126294500049,53424.74005272 2024-12-06,19:05:28.000,341,11064101,12365,0,1733511927,12967.248834109989,78.70558031999826,53424.69114288 2024-12-06,19:05:29.000,341,11064072,12085,0,1733511928,12967.282515659994,78.62803988999804,53424.74005272 2024-12-06,19:05:30.000,341,11064128,12445,0,1733511929,12967.322933519994,78.62803988999804,53424.74005272 2024-12-06,19:05:31.000,341,11064110,12365,0,1733511930,12967.423978169994,78.5998433700006,53424.76101408 2024-12-06,19:05:32.000,341,11064078,12205,0,1733511931,12967.47113233999,78.57164685000316,53424.69813 2024-12-06,19:05:33.000,341,11064083,12405,0,1733511932,12967.51828651,78.55754859000444,53424.78896256 2024-12-06,19:05:34.000,341,11064153,12005,0,1733511933,12967.55196805999,78.55049945999781,53424.733065600005 2024-12-06,19:05:35.000,341,11064095,12125,0,1733511934,12967.585649609995,78.5645977200038,53424.78896256 2024-12-06,19:05:36.000,341,11064086,12085,0,1733511935,12967.626067469995,78.5998433700006,53424.81691104 2024-12-06,19:05:37.000,341,11064101,12285,0,1733511936,12967.605858539995,78.58574511000188,53424.80992392 2024-12-06,19:05:38.000,341,11064068,12205,0,1733511937,12967.61259484999,78.5645977200038,53424.82389816001 2024-12-06,19:05:39.000,341,11064128,12085,0,1733511938,12967.61933116,78.59279424000124,53424.78896256 2024-12-06,19:05:40.000,341,11064060,12485,0,1733511939,12967.666485329995,78.62099075999868,53424.830885280004 2024-12-06,19:05:41.000,341,11064136,11965,0,1733511940,12967.65974902,78.5998433700006,53424.86582088 2024-12-06,19:05:42.000,341,11064073,12485,0,1733511941,12967.63280377999,78.60689249999996,53424.8378724 2024-12-06,19:05:43.000,341,11064122,12285,0,1733511942,12967.63954009,78.61394162999932,53424.85883376 2024-12-06,19:05:44.000,341,11064120,12365,0,1733511943,12967.59912223,78.62099075999868,53424.87280800001 2024-12-06,19:05:45.000,341,11064053,12125,0,1733511944,12967.59238591999,78.59279424000124,53424.851846640006 2024-12-06,19:05:46.000,341,11064055,12285,0,1733511945,12967.57217698999,78.59279424000124,53424.900756480005 2024-12-06,19:05:47.000,341,11064107,12165,0,1733511946,12967.585649609995,78.59279424000124,53424.900756480005 2024-12-06,19:05:48.000,341,11064104,12085,0,1733511947,12967.585649609995,78.58574511000188,53424.9077436 2024-12-06,19:05:49.000,341,11064094,12045,0,1733511948,12967.57217698999,78.58574511000188,53424.970627680006 2024-12-06,19:05:50.000,341,11064095,12165,0,1733511949,12967.61259484999,78.62803988999804,53424.91473072 2024-12-06,19:05:51.000,341,11064081,12285,0,1733511950,12967.61259484999,78.63508902000467,53424.91473072 2024-12-06,19:05:52.000,341,11064125,12005,0,1733511951,12967.61933116,78.64213815000403,53424.93569208 2024-12-06,19:05:53.000,341,11064071,12005,0,1733511952,12967.65301270999,78.66328554000211,53424.949666320004 2024-12-06,19:05:54.000,341,11064043,12205,0,1733511953,12967.65301270999,78.67033467000147,53424.900756480005 2024-12-06,19:05:55.000,341,11064111,12405,0,1733511954,12967.70016688,78.68443293000018,53424.86582088 2024-12-06,19:05:56.000,341,11064085,12325,0,1733511955,12967.80121153,78.69148205999954,53424.85883376 2024-12-06,19:05:57.000,341,11064126,12085,0,1733511956,12967.848365699996,78.70558031999826,53424.900756480005 2024-12-06,19:05:58.000,341,11064091,12005,0,1733511957,12967.915728799991,78.72672771000362,53424.87979512 2024-12-06,19:05:59.000,341,11064135,12365,0,1733511958,12968.016773449992,78.73377684000297,53424.970627680006 2024-12-06,19:06:00.000,341,11064087,12605,0,1733511959,12968.084136550002,78.76197336000041,53424.95665344 2024-12-06,19:06:01.000,341,11064148,12125,0,1733511960,12968.131290719997,78.74787510000169,53424.970627680006 2024-12-06,19:06:02.000,341,11064068,12205,0,1733511961,12968.232335369998,78.76902248999977,53425.00556328 2024-12-06,19:06:03.000,341,11064069,12085,0,1733511962,12968.245807990003,78.74082597000233,53424.95665344 2024-12-06,19:06:04.000,341,11064091,12125,0,1733511963,12968.299698469993,78.75492423000105,53424.949666320004 2024-12-06,19:06:05.000,341,11064066,12325,0,1733511964,12968.353588949998,78.75492423000105,53424.96364056001 2024-12-06,19:06:06.000,341,11064132,12085,0,1733511965,12968.313171089998,78.74787510000169,53424.970627680006 2024-12-06,19:06:07.000,341,11064102,12245,0,1733511966,12968.292962159998,78.78312074999849,53425.00556328 2024-12-06,19:06:08.000,341,11064103,12205,0,1733511967,12968.286225849988,78.79721901000448,53425.04049888001 2024-12-06,19:06:09.000,341,11064188,12245,0,1733511968,12968.232335369998,78.8113172700032,53425.04049888001 2024-12-06,19:06:10.000,341,11064108,12325,0,1733511969,12968.178444889993,78.86066117999871,53425.047486 2024-12-06,19:06:11.000,341,11064090,12245,0,1733511970,12968.111081789997,78.85361204999936,53425.0824216 2024-12-06,19:06:12.000,341,11064101,12045,0,1733511971,12968.036982379992,78.89590683000279,53425.02652464 2024-12-06,19:06:13.000,341,11064103,12845,0,1733511972,12967.942674040001,78.88885770000343,53425.06146024001 2024-12-06,19:06:14.000,341,11064075,12565,0,1733511973,12967.868574629996,78.87475944000471,53425.07543448 2024-12-06,19:06:15.000,341,11064121,12365,0,1733511974,12967.828156769996,78.86066117999871,53425.138318560006 2024-12-06,19:06:16.000,341,11064130,12165,0,1733511975,12967.767529979996,78.87475944000471,53425.09639584 2024-12-06,19:06:17.000,341,11064090,12045,0,1733511976,12967.727112119996,78.80426814000384,53425.09639584 2024-12-06,19:06:18.000,341,11064071,12205,0,1733511977,12967.727112119996,78.79721901000448,53425.08940872001 2024-12-06,19:06:19.000,341,11064109,12165,0,1733511978,12967.73384842999,78.76902248999977,53425.12434432 2024-12-06,19:06:20.000,341,11064102,12285,0,1733511979,12967.747321049996,78.75492423000105,53425.08940872001 2024-12-06,19:06:21.000,341,11064105,12725,0,1733511980,12967.7810026,78.74082597000233,53425.0824216 2024-12-06,19:06:22.000,341,11064084,12285,0,1733511981,12967.84162939,78.7126294500049,53425.10338296 2024-12-06,19:06:23.000,341,11064137,12325,0,1733511982,12967.908992489996,78.70558031999826,53425.08940872001 2024-12-06,19:06:24.000,341,11064112,11965,0,1733511983,12967.949410349996,78.70558031999826,53425.06146024001 2024-12-06,19:06:25.000,341,11064099,12165,0,1733511984,12968.043718690002,78.66328554000211,53425.117357200004 2024-12-06,19:06:26.000,341,11064100,11925,0,1733511985,12968.084136550002,78.64213815000403,53425.09639584 2024-12-06,19:06:27.000,341,11064067,12125,0,1733511986,12968.138027029992,78.67738380000083,53425.12434432 2024-12-06,19:06:28.000,341,11064110,11965,0,1733511987,12968.138027029992,78.6985311899989,53425.117357200004 2024-12-06,19:06:29.000,341,11064109,12325,0,1733511988,12968.191917509997,78.70558031999826,53425.12434432 2024-12-06,19:06:30.000,341,11064127,12325,0,1733511989,12968.178444889993,78.76902248999977,53425.14530568 2024-12-06,19:06:31.000,341,11064089,12325,0,1733511990,12968.212126439998,78.78312074999849,53425.09639584 2024-12-06,19:06:32.000,341,11064097,12405,0,1733511991,12968.164972270002,78.85361204999936,53425.1522928 2024-12-06,19:06:33.000,341,11064137,12325,0,1733511992,12968.144763340002,78.88885770000343,53425.02652464 2024-12-06,19:06:34.000,341,11064119,12325,0,1733511993,12968.104345480002,78.95229986999766,53425.14530568 2024-12-06,19:06:35.000,341,11064071,12365,0,1733511994,12968.117818099992,78.95229986999766,53425.18024128001 2024-12-06,19:06:36.000,341,11064155,12445,0,1733511995,12968.063927620002,79.00164378000045,53425.187228400006 2024-12-06,19:06:37.000,341,11064011,12285,0,1733511996,12968.063927620002,79.05098769000324,53425.22915112001 2024-12-06,19:06:38.000,341,11064080,12565,0,1733511997,12968.036982379992,79.0932824699994,53425.24312536 2024-12-06,19:06:39.000,341,11064113,12205,0,1733511998,12967.956146659992,79.07918421000068,53425.21517688 2024-12-06,19:06:40.000,341,11064117,11805,0,1733511999,12967.942674040001,79.11442986000475,53425.19421552 2024-12-06,19:06:41.000,341,11064097,12205,0,1733512000,12967.922465110001,79.10738072999811,53425.19421552 2024-12-06,19:06:42.000,341,11064030,12205,0,1733512001,12967.875310939991,79.12852812000347,53425.27806096001 2024-12-06,19:06:43.000,341,11064127,12245,0,1733512002,12967.848365699996,79.17082289999962,53425.20818976001 2024-12-06,19:06:44.000,341,11064078,12205,0,1733512003,12967.807947839996,79.19901942000433,53425.25011248 2024-12-06,19:06:45.000,341,11064116,12125,0,1733512004,12967.787738909996,79.18492115999834,53425.22915112001 2024-12-06,19:06:46.000,341,11064131,12445,0,1733512005,12967.686694259995,79.17082289999962,53425.20120264 2024-12-06,19:06:47.000,341,11064071,12085,0,1733512006,12967.65974902,79.17082289999962,53425.20818976001 2024-12-06,19:06:48.000,341,11064091,12125,0,1733512007,12967.61933116,79.17082289999962,53425.222164 2024-12-06,19:06:49.000,341,11064046,12085,0,1733512008,12967.626067469995,79.11442986000475,53425.21517688 2024-12-06,19:06:50.000,341,11064105,12325,0,1733512009,12967.59912223,79.12852812000347,53425.20120264 2024-12-06,19:06:51.000,341,11064144,12245,0,1733512010,12967.565440679995,79.11442986000475,53425.187228400006 2024-12-06,19:06:52.000,341,11064107,12245,0,1733512011,12967.61259484999,79.08623334000004,53425.27806096001 2024-12-06,19:06:53.000,341,11064131,12205,0,1733512012,12967.65974902,79.10033159999875,53425.25011248 2024-12-06,19:06:54.000,341,11064044,11885,0,1733512013,12967.686694259995,79.06508595000196,53425.222164 2024-12-06,19:06:55.000,341,11064085,12525,0,1733512014,12967.807947839996,79.03688943000452,53425.24312536 2024-12-06,19:06:56.000,341,11064102,12045,0,1733512015,12967.895519869991,79.01574203999917,53425.20818976001 2024-12-06,19:06:57.000,341,11064095,12125,0,1733512016,12967.983091900001,79.01574203999917,53425.21517688 2024-12-06,19:06:58.000,341,11064101,12005,0,1733512017,12968.084136550002,79.00869290999981,53425.20120264 2024-12-06,19:06:59.000,341,11064110,12125,0,1733512018,12968.212126439998,78.99459465000109,53425.27107384 2024-12-06,19:07:00.000,341,11064116,12325,0,1733512019,12968.292962159998,79.02279116999853,53425.20818976001 2024-12-06,19:07:01.000,341,11064118,12325,0,1733512020,12968.407479429989,79.04393856000388,53425.15927992001 2024-12-06,19:07:02.000,341,11064095,12485,0,1733512021,12968.481578839994,79.07213508000132,53425.2920352 2024-12-06,19:07:03.000,341,11064110,12285,0,1733512022,12968.56915086999,79.12852812000347,53425.25011248 2024-12-06,19:07:04.000,341,11064081,12165,0,1733512023,12968.643250279994,79.14967551000154,53425.285048080004 2024-12-06,19:07:05.000,341,11064105,11925,0,1733512024,12968.663459209994,79.21311768000305,53425.29902232001 2024-12-06,19:07:06.000,341,11064109,11965,0,1733512025,12968.62977765999,79.24836332999985,53425.306009440006 2024-12-06,19:07:07.000,341,11064073,12005,0,1733512026,12968.58935979999,79.29770724000264,53425.285048080004 2024-12-06,19:07:08.000,341,11064141,12365,0,1733512027,12968.535469319999,79.36114941000415,53425.32697080001 2024-12-06,19:07:09.000,341,11064070,12245,0,1733512028,12968.501787769994,79.41049331999966,53425.29902232001 2024-12-06,19:07:10.000,341,11064104,12205,0,1733512029,12968.394006809998,79.43164070999774,53425.3619064 2024-12-06,19:07:11.000,341,11064149,12125,0,1733512030,12968.319907399993,79.46688636000181,53425.38286776 2024-12-06,19:07:12.000,341,11064126,11885,0,1733512031,12968.164972270002,79.47393549000117,53425.38286776 2024-12-06,19:07:13.000,341,11064130,12085,0,1733512032,12968.057191309992,79.42459157999838,53425.38286776 2024-12-06,19:07:14.000,341,11064121,12005,0,1733512033,12967.989828209997,79.42459157999838,53425.43876472 2024-12-06,19:07:15.000,341,11064135,12005,0,1733512034,12967.962882970001,79.35410028000479,53425.41081624 2024-12-06,19:07:16.000,341,11064105,12325,0,1733512035,12967.902256180001,79.33295288999943,53425.41780336 2024-12-06,19:07:17.000,341,11064117,11965,0,1733512036,12967.855102009991,79.24836332999985,53425.403829120005 2024-12-06,19:07:18.000,341,11064121,12405,0,1733512037,12967.807947839996,79.1567246400009,53425.34793216001 2024-12-06,19:07:19.000,341,11064103,12045,0,1733512038,12967.814684149991,79.03688943000452,53425.39684200001 2024-12-06,19:07:20.000,341,11064098,12365,0,1733512039,12967.807947839996,78.99459465000109,53425.41780336 2024-12-06,19:07:21.000,341,11064145,12325,0,1733512040,12967.834893079991,78.9100050900015,53425.38286776 2024-12-06,19:07:22.000,341,11064106,12045,0,1733512041,12967.902256180001,78.86771030999807,53425.34793216001 2024-12-06,19:07:23.000,341,11064059,12285,0,1733512042,12967.962882970001,78.72672771000362,53425.34094504 2024-12-06,19:07:24.000,341,11064071,12725,0,1733512043,12967.969619279997,78.68443293000018,53425.39684200001 2024-12-06,19:07:25.000,341,11064086,12325,0,1733512044,12967.983091900001,78.61394162999932,53425.37588064001 2024-12-06,19:07:26.000,341,11064117,12325,0,1733512045,12968.070663929997,78.61394162999932,53425.34094504 2024-12-06,19:07:27.000,341,11064071,11885,0,1733512046,12968.144763340002,78.59279424000124,53425.42479048001 2024-12-06,19:07:28.000,341,11064139,11965,0,1733512047,12968.205390130002,78.59279424000124,53425.41780336 2024-12-06,19:07:29.000,341,11064101,12325,0,1733512048,12968.218862749993,78.59279424000124,53425.31998368 2024-12-06,19:07:30.000,341,11064118,12205,0,1733512049,12968.346852639988,78.57164685000316,53425.37588064001 2024-12-06,19:07:31.000,341,11064100,12045,0,1733512050,12968.400743119993,78.60689249999996,53425.4317776 2024-12-06,19:07:32.000,341,11064064,12485,0,1733512051,12968.474842529999,78.67033467000147,53425.43876472 2024-12-06,19:07:33.000,341,11064114,12165,0,1733512052,12968.481578839994,78.67033467000147,53425.44575184001 2024-12-06,19:07:34.000,341,11064126,12285,0,1733512053,12968.508524079989,78.73377684000297,53425.43876472 2024-12-06,19:07:35.000,341,11064094,12285,0,1733512054,12968.535469319999,78.77607161999913,53425.43876472 2024-12-06,19:07:36.000,341,11064122,12165,0,1733512055,12968.542205629994,78.83951379000064,53425.46671320001 2024-12-06,19:07:37.000,341,11064089,12205,0,1733512056,12968.528733009989,78.83246466000128,53425.4317776 2024-12-06,19:07:38.000,341,11064071,12325,0,1733512057,12968.501787769994,78.86771030999807,53425.44575184001 2024-12-06,19:07:39.000,341,11064086,12165,0,1733512058,12968.488315149989,78.83951379000064,53425.45972608 2024-12-06,19:07:40.000,341,11064081,12285,0,1733512059,12968.495051459999,78.86771030999807,53425.452738960004 2024-12-06,19:07:41.000,341,11064123,11965,0,1733512060,12968.454633599998,78.83951379000064,53425.522610160006 2024-12-06,19:07:42.000,341,11064120,12045,0,1733512061,12968.434424669998,78.86771030999807,53425.49466168001 2024-12-06,19:07:43.000,341,11064071,12125,0,1733512062,12968.434424669998,78.83951379000064,53425.5365844 2024-12-06,19:07:44.000,341,11064078,12365,0,1733512063,12968.434424669998,78.80426814000384,53425.51562304001 2024-12-06,19:07:45.000,341,11064120,12405,0,1733512064,12968.373797879998,78.76902248999977,53425.48068744 2024-12-06,19:07:46.000,341,11064093,12245,0,1733512065,12968.387270499989,78.77607161999913,53425.522610160006 2024-12-06,19:07:47.000,341,11064098,12245,0,1733512066,12968.326643709988,78.77607161999913,53425.52959728 2024-12-06,19:07:48.000,341,11064101,12045,0,1733512067,12968.313171089998,78.74787510000169,53425.52959728 2024-12-06,19:07:49.000,341,11064118,12285,0,1733512068,12968.306434779988,78.79016987999785,53425.5365844 2024-12-06,19:07:50.000,341,11064092,12365,0,1733512069,12968.326643709988,78.74787510000169,53425.57850712 2024-12-06,19:07:51.000,341,11064078,12205,0,1733512070,12968.326643709988,78.74787510000169,53425.58549424 2024-12-06,19:07:52.000,341,11064122,12245,0,1733512071,12968.346852639988,78.78312074999849,53425.55055864 2024-12-06,19:07:53.000,341,11064113,12365,0,1733512072,12968.346852639988,78.75492423000105,53425.59248136001 2024-12-06,19:07:54.000,341,11064114,12245,0,1733512073,12968.407479429989,78.79016987999785,53425.55754576 2024-12-06,19:07:55.000,341,11064129,12245,0,1733512074,12968.400743119993,78.78312074999849,53425.58549424 2024-12-06,19:07:56.000,341,11064111,12325,0,1733512075,12968.441160979994,78.74082597000233,53425.62741696 2024-12-06,19:07:57.000,341,11064119,12525,0,1733512076,12968.474842529999,78.79016987999785,53425.61344272001 2024-12-06,19:07:58.000,341,11064102,12125,0,1733512077,12968.495051459999,78.74787510000169,53425.641391200006 2024-12-06,19:07:59.000,341,11064095,12285,0,1733512078,12968.555678249999,78.74082597000233,53425.59946848 2024-12-06,19:08:00.000,341,11064100,12285,0,1733512079,12968.562414559994,78.71967858000426,53425.59248136001 2024-12-06,19:08:01.000,341,11064114,12245,0,1733512080,12968.602832419994,78.67033467000147,53425.59248136001 2024-12-06,19:08:02.000,341,11064110,12245,0,1733512081,12968.602832419994,78.62099075999868,53425.59946848 2024-12-06,19:08:03.000,341,11064067,12445,0,1733512082,12968.64998658999,78.54345032999845,53425.5365844 2024-12-06,19:08:04.000,341,11064073,12325,0,1733512083,12968.64998658999,78.48000816000422,53425.522610160006 2024-12-06,19:08:05.000,341,11064131,12405,0,1733512084,12968.60956872999,78.39541860000463,53425.571520000005 2024-12-06,19:08:06.000,341,11064069,11925,0,1733512085,12968.596096109999,78.31082903999777,53425.641391200006 2024-12-06,19:08:07.000,341,11064057,12245,0,1733512086,12968.61630504,78.24033774000418,53425.65536544 2024-12-06,19:08:08.000,341,11064119,12325,0,1733512087,12968.562414559994,78.19099383000139,53425.63440408001 2024-12-06,19:08:09.000,341,11064074,12485,0,1733512088,12968.582623489994,78.12050253000052,53425.61344272001 2024-12-06,19:08:10.000,341,11064097,12325,0,1733512089,12968.54894193999,78.05706035999901,53425.64837832 2024-12-06,19:08:11.000,341,11064043,12085,0,1733512090,12968.54894193999,78.01476558000286,53425.571520000005 2024-12-06,19:08:12.000,341,11064096,12085,0,1733512091,12968.562414559994,77.96542167000007,53425.59946848 2024-12-06,19:08:13.000,341,11064082,12285,0,1733512092,12968.521996699994,77.97951992999879,53425.66235256001 2024-12-06,19:08:14.000,341,11064065,12005,0,1733512093,12968.501787769994,77.95132341000135,53425.641391200006 2024-12-06,19:08:15.000,341,11064064,12525,0,1733512094,12968.488315149989,77.97951992999879,53425.65536544 2024-12-06,19:08:16.000,341,11064062,12045,0,1733512095,12968.468106219989,77.99361819000478,53425.641391200006 2024-12-06,19:08:17.000,341,11064064,12325,0,1733512096,12968.468106219989,78.01476558000286,53425.64837832 2024-12-06,19:08:18.000,341,11064123,12085,0,1733512097,12968.420952049994,78.03591297000094,53425.6064556 2024-12-06,19:08:19.000,341,11064082,12165,0,1733512098,12968.441160979994,78.03591297000094,53425.61344272001 2024-12-06,19:08:20.000,341,11064105,12405,0,1733512099,12968.441160979994,78.07115861999773,53425.63440408001 2024-12-06,19:08:21.000,341,11064083,12085,0,1733512100,12968.427688359989,78.11345340000116,53425.63440408001 2024-12-06,19:08:22.000,341,11064094,12405,0,1733512101,12968.427688359989,78.08525688000373,53425.61344272001 2024-12-06,19:08:23.000,341,11064118,12405,0,1733512102,12968.468106219989,78.14869904999796,53425.61344272001 2024-12-06,19:08:24.000,341,11064097,12125,0,1733512103,12968.495051459999,78.1557481800046,53425.61344272001 2024-12-06,19:08:25.000,341,11064122,12165,0,1733512104,12968.468106219989,78.1416499199986,53425.65536544 2024-12-06,19:08:26.000,341,11064138,12005,0,1733512105,12968.542205629994,78.14869904999796,53425.669339680004 2024-12-06,19:08:27.000,341,11064119,12045,0,1733512106,12968.56915086999,78.08525688000373,53425.65536544 2024-12-06,19:08:28.000,341,11064116,12205,0,1733512107,12968.555678249999,78.09935514000244,53425.61344272001 2024-12-06,19:08:29.000,341,11064030,11885,0,1733512108,12968.58935979999,78.07820775000437,53425.55754576 2024-12-06,19:08:30.000,341,11064084,11885,0,1733512109,12968.623041349994,78.08525688000373,53425.641391200006 2024-12-06,19:08:31.000,341,11064077,12525,0,1733512110,12968.64998658999,78.09230601000309,53425.61344272001 2024-12-06,19:08:32.000,341,11064125,12205,0,1733512111,12968.6567229,78.06410948999837,53425.61344272001 2024-12-06,19:08:33.000,341,11064075,12205,0,1733512112,12968.64998658999,78.07820775000437,53425.57850712 2024-12-06,19:08:34.000,341,11064067,12325,0,1733512113,12968.683668139995,78.1064042700018,53425.6064556 2024-12-06,19:08:35.000,341,11064080,12365,0,1733512114,12968.69040444999,78.11345340000116,53425.66235256001 2024-12-06,19:08:36.000,341,11064117,12245,0,1733512115,12968.643250279994,78.1416499199986,53425.62741696 2024-12-06,19:08:37.000,341,11064075,12285,0,1733512116,12968.62977765999,78.09935514000244,53425.64837832 2024-12-06,19:08:38.000,341,11064097,12285,0,1733512117,12968.643250279994,78.11345340000116,53425.65536544 2024-12-06,19:08:39.000,341,11064129,12125,0,1733512118,12968.575887179999,78.12050253000052,53425.66235256001 2024-12-06,19:08:40.000,341,11064081,12125,0,1733512119,12968.521996699994,78.07115861999773,53425.59946848 2024-12-06,19:08:41.000,341,11064064,12045,0,1733512120,12968.474842529999,78.0429621000003,53425.62741696 2024-12-06,19:08:42.000,341,11064124,12125,0,1733512121,12968.488315149989,77.95837254000071,53425.620429840004 2024-12-06,19:08:43.000,341,11064098,12125,0,1733512122,12968.495051459999,77.92312689000391,53425.68331392001 2024-12-06,19:08:44.000,341,11064083,12045,0,1733512123,12968.441160979994,77.85263559000305,53425.669339680004 2024-12-06,19:08:45.000,341,11064091,12125,0,1733512124,12968.427688359989,77.75394777000474,53425.63440408001 2024-12-06,19:08:46.000,341,11064136,12045,0,1733512125,12968.407479429989,77.6975547300026,53425.61344272001 2024-12-06,19:08:47.000,341,11064078,12445,0,1733512126,12968.380534189993,77.63411256000109,53425.59946848 2024-12-06,19:08:48.000,341,11064113,11965,0,1733512127,12968.394006809998,77.52837561000342,53425.620429840004 2024-12-06,19:08:49.000,341,11064120,12285,0,1733512128,12968.407479429989,77.44378605000384,53425.61344272001 2024-12-06,19:08:50.000,341,11064065,12245,0,1733512129,12968.434424669998,77.35214736000489,53425.59248136001 2024-12-06,19:08:51.000,341,11064129,12325,0,1733512130,12968.420952049994,77.28165606000402,53425.61344272001 2024-12-06,19:08:52.000,341,11064080,12085,0,1733512131,12968.420952049994,77.2393612800006,53425.56453288001 2024-12-06,19:08:53.000,341,11064114,12285,0,1733512132,12968.447897289989,77.19706650000444,53425.59248136001 2024-12-06,19:08:54.000,341,11064093,11925,0,1733512133,12968.461369909994,77.21116476000316,53425.55055864 2024-12-06,19:08:55.000,341,11064100,12285,0,1733512134,12968.454633599998,77.2041156300038,53425.58549424 2024-12-06,19:08:56.000,341,11064106,11965,0,1733512135,12968.474842529999,77.19706650000444,53425.52959728 2024-12-06,19:08:57.000,341,11064031,11965,0,1733512136,12968.528733009989,77.16182085000037,53425.56453288001 2024-12-06,19:08:58.000,341,11064086,11845,0,1733512137,12968.562414559994,77.16886997999973,53425.57850712 2024-12-06,19:08:59.000,341,11064123,12085,0,1733512138,12968.62977765999,77.18296823999844,53425.57850712 2024-12-06,19:09:00.000,341,11064084,12325,0,1733512139,12968.69714076,77.19706650000444,53425.59248136001 2024-12-06,19:09:01.000,341,11064127,12245,0,1733512140,12968.75776755,77.23231215000123,53425.59946848 2024-12-06,19:09:02.000,341,11064089,11965,0,1733512141,12968.79818541,77.2393612800006,53425.620429840004 2024-12-06,19:09:03.000,341,11064119,12205,0,1733512142,12968.79818541,77.25345953999931,53425.6064556 2024-12-06,19:09:04.000,341,11064043,12325,0,1733512143,12968.83186695999,77.28165606000402,53425.65536544 2024-12-06,19:09:05.000,341,11064092,12045,0,1733512144,12968.89923006,77.24641040999995,53425.66235256001 2024-12-06,19:09:06.000,341,11064108,12205,0,1733512145,12968.865548509995,77.25345953999931,53425.690301040006 2024-12-06,19:09:07.000,341,11064094,12085,0,1733512146,12968.825130649995,77.28165606000402,53425.6763268 2024-12-06,19:09:08.000,341,11064109,11925,0,1733512147,12968.77797648,77.31690171000082,53425.690301040006 2024-12-06,19:09:09.000,341,11064071,12165,0,1733512148,12968.69714076,77.31690171000082,53425.739210880005 2024-12-06,19:09:10.000,341,11064126,12205,0,1733512149,12968.602832419994,77.30985258000146,53425.739210880005 2024-12-06,19:09:11.000,341,11064109,12365,0,1733512150,12968.555678249999,77.25345953999931,53425.75318512 2024-12-06,19:09:12.000,341,11064079,12085,0,1733512151,12968.441160979994,77.21821389000252,53425.72523664 2024-12-06,19:09:13.000,341,11064085,12485,0,1733512152,12968.333380019998,77.23231215000123,53425.75318512 2024-12-06,19:09:14.000,341,11064070,12005,0,1733512153,12968.306434779988,77.2041156300038,53425.76715936 2024-12-06,19:09:15.000,341,11064164,12125,0,1733512154,12968.239071679993,77.16182085000037,53425.77414648 2024-12-06,19:09:16.000,341,11064042,12165,0,1733512155,12968.212126439998,77.12657520000357,53425.76017224001 2024-12-06,19:09:17.000,341,11064096,12405,0,1733512156,12968.185181200002,77.09837867999886,53425.788120720004 2024-12-06,19:09:18.000,341,11064104,12285,0,1733512157,12968.164972270002,77.03493651000463,53425.76715936 2024-12-06,19:09:19.000,341,11064074,12365,0,1733512158,12968.191917509997,76.9573960800044,53425.77414648 2024-12-06,19:09:20.000,341,11064122,12485,0,1733512159,12968.191917509997,76.87985565000417,53425.71824952 2024-12-06,19:09:21.000,341,11064165,12325,0,1733512160,12968.245807990003,76.8093643500033,53425.68331392001 2024-12-06,19:09:22.000,341,11064113,12125,0,1733512161,12968.259280609993,76.71067652999773,53425.71824952 2024-12-06,19:09:23.000,341,11064107,11965,0,1733512162,12968.319907399993,76.66133262000221,53425.73222376001 2024-12-06,19:09:24.000,341,11064092,12325,0,1733512163,12968.346852639988,76.55559567000455,53425.739210880005 2024-12-06,19:09:25.000,341,11064078,12325,0,1733512164,12968.414215739998,76.46395697999833,53425.73222376001 2024-12-06,19:09:26.000,341,11064098,12005,0,1733512165,12968.447897289989,76.41461307000282,53425.73222376001 2024-12-06,19:09:27.000,341,11064098,12245,0,1733512166,12968.474842529999,76.3511709000013,53425.746198 2024-12-06,19:09:28.000,341,11064153,12245,0,1733512167,12968.427688359989,76.2877287299998,53425.739210880005 2024-12-06,19:09:29.000,341,11064147,12285,0,1733512168,12968.434424669998,76.24543395000364,53425.739210880005 2024-12-06,19:09:30.000,341,11064123,12245,0,1733512169,12968.394006809998,76.18199178000214,53425.77414648 2024-12-06,19:09:31.000,341,11064127,12125,0,1733512170,12968.353588949998,76.06920569999784,53425.71824952 2024-12-06,19:09:32.000,341,11064142,11965,0,1733512171,12968.313171089998,76.03396005000104,53425.76017224001 2024-12-06,19:09:33.000,341,11064163,12565,0,1733512172,12968.259280609993,75.9775670099989,53425.75318512 2024-12-06,19:09:34.000,341,11064086,12165,0,1733512173,12968.191917509997,75.92117397000402,53425.76715936 2024-12-06,19:09:35.000,341,11064154,12165,0,1733512174,12968.171708579997,75.86478093000187,53425.77414648 2024-12-06,19:09:36.000,341,11064114,12085,0,1733512175,12968.111081789997,75.83658441000443,53425.739210880005 2024-12-06,19:09:37.000,341,11064085,11965,0,1733512176,12968.144763340002,75.80133876000036,53425.739210880005 2024-12-06,19:09:38.000,341,11064131,12165,0,1733512177,12968.131290719997,75.70970007000142,53425.73222376001 2024-12-06,19:09:39.000,341,11064102,12365,0,1733512178,12968.124554410002,75.70265094000206,53425.71824952 2024-12-06,19:09:40.000,341,11064139,12325,0,1733512179,12968.164972270002,75.63920877000055,53425.70427528 2024-12-06,19:09:41.000,341,11064120,12125,0,1733512180,12968.259280609993,75.56166834000032,53425.71824952 2024-12-06,19:09:42.000,341,11064125,11965,0,1733512181,12968.333380019998,75.5475700800016,53425.68331392001 2024-12-06,19:09:43.000,341,11064144,12325,0,1733512182,12968.414215739998,75.52642269000353,53425.6763268 2024-12-06,19:09:44.000,341,11064087,12005,0,1733512183,12968.501787769994,75.47002965000138,53425.73222376001 2024-12-06,19:09:45.000,341,11064102,12285,0,1733512184,12968.575887179999,75.45593139000266,53425.71126240001 2024-12-06,19:09:46.000,341,11064153,11885,0,1733512185,12968.64998658999,75.46298052000202,53425.73222376001 2024-12-06,19:09:47.000,341,11064074,12165,0,1733512186,12968.703877069995,75.42068573999859,53425.71824952 2024-12-06,19:09:48.000,341,11064141,12245,0,1733512187,12968.77124016999,75.4488822600033,53425.77414648 2024-12-06,19:09:49.000,341,11064126,12285,0,1733512188,12968.81839434,75.44183313000394,53425.77414648 2024-12-06,19:09:50.000,341,11064093,12205,0,1733512189,12968.784712789995,75.42773486999795,53425.76017224001 2024-12-06,19:09:51.000,341,11064138,11965,0,1733512190,12968.79818541,75.46298052000202,53425.78113360001 2024-12-06,19:09:52.000,341,11064102,12205,0,1733512191,12968.75776755,75.47707878000074,53425.80209496001 2024-12-06,19:09:53.000,341,11064130,12325,0,1733512192,12968.73082230999,75.47707878000074,53425.78113360001 2024-12-06,19:09:54.000,341,11064092,11965,0,1733512193,12968.64998658999,75.4841279100001,53425.788120720004 2024-12-06,19:09:55.000,341,11064141,12085,0,1733512194,12968.58935979999,75.46298052000202,53425.75318512 2024-12-06,19:09:56.000,341,11064088,12205,0,1733512195,12968.488315149989,75.45593139000266,53425.788120720004 2024-12-06,19:09:57.000,341,11064131,12325,0,1733512196,12968.454633599998,75.42773486999795,53425.857991920006 2024-12-06,19:09:58.000,341,11064105,12085,0,1733512197,12968.340116329993,75.39953835000051,53425.79510784 2024-12-06,19:09:59.000,341,11064166,12445,0,1733512198,12968.245807990003,75.3854400900018,53425.76715936 2024-12-06,19:10:00.000,341,11064099,12165,0,1733512199,12968.272753229998,75.32904704999964,53425.83004344001 2024-12-06,19:10:01.000,341,11064104,12125,0,1733512200,12968.225599060002,75.28675227000349,53425.82305632 2024-12-06,19:10:02.000,341,11064128,12165,0,1733512201,12968.272753229998,75.19511358000454,53425.78113360001 2024-12-06,19:10:03.000,341,11064162,12165,0,1733512202,12968.239071679993,75.1387205400024,53425.76017224001 2024-12-06,19:10:04.000,341,11064162,12005,0,1733512203,12968.259280609993,75.07527837000089,53425.837030560004 2024-12-06,19:10:05.000,341,11064093,11925,0,1733512204,12968.306434779988,74.96954142000322,53425.80209496001 2024-12-06,19:10:06.000,341,11064098,12605,0,1733512205,12968.313171089998,74.87790273000428,53425.70427528 2024-12-06,19:10:07.000,341,11064142,12325,0,1733512206,12968.367061569988,74.83560795000085,53425.77414648 2024-12-06,19:10:08.000,341,11064093,12205,0,1733512207,12968.447897289989,74.77216577999934,53425.76715936 2024-12-06,19:10:09.000,341,11064114,12565,0,1733512208,12968.481578839994,74.70167447999847,53425.70427528 2024-12-06,19:10:10.000,341,11064099,12485,0,1733512209,12968.508524079989,74.67347796000104,53425.75318512 2024-12-06,19:10:11.000,341,11064111,12485,0,1733512210,12968.501787769994,74.58888840000145,53425.746198 2024-12-06,19:10:12.000,341,11064051,12325,0,1733512211,12968.495051459999,74.55364275000466,53425.79510784 2024-12-06,19:10:13.000,341,11064126,12485,0,1733512212,12968.427688359989,74.51839710000058,53425.76715936 2024-12-06,19:10:14.000,341,11064071,12245,0,1733512213,12968.394006809998,74.51134797000122,53425.76017224001 2024-12-06,19:10:15.000,341,11064091,12245,0,1733512214,12968.306434779988,74.46200405999843,53425.76715936 2024-12-06,19:10:16.000,341,11064036,12165,0,1733512215,12968.259280609993,74.4690531899978,53425.77414648 2024-12-06,19:10:17.000,341,11064103,12125,0,1733512216,12968.131290719997,74.44085667000036,53425.746198 2024-12-06,19:10:18.000,341,11064076,12565,0,1733512217,12968.097609169992,74.38446362999821,53425.77414648 2024-12-06,19:10:19.000,341,11064093,12485,0,1733512218,12967.976355589992,74.3985618900042,53425.809082080006 2024-12-06,19:10:20.000,341,11064106,12325,0,1733512219,12967.949410349996,74.39151276000484,53425.79510784 2024-12-06,19:10:21.000,341,11064111,12245,0,1733512220,12967.915728799991,74.35626711000077,53425.76017224001 2024-12-06,19:10:22.000,341,11064059,12365,0,1733512221,12967.895519869991,74.39151276000484,53425.746198 2024-12-06,19:10:23.000,341,11064056,12205,0,1733512222,12967.915728799991,74.38446362999821,53425.70427528 2024-12-06,19:10:24.000,341,11064077,12365,0,1733512223,12967.902256180001,74.38446362999821,53425.64837832 2024-12-06,19:10:25.000,341,11064094,12365,0,1733512224,12968.003300830002,74.34216885000205,53425.71126240001 2024-12-06,19:10:26.000,341,11064079,11965,0,1733512225,12968.090872859997,74.36331624000013,53425.73222376001 2024-12-06,19:10:27.000,341,11064051,12485,0,1733512226,12968.164972270002,74.37741449999885,53425.690301040006 2024-12-06,19:10:28.000,341,11064069,12205,0,1733512227,12968.259280609993,74.38446362999821,53425.690301040006 2024-12-06,19:10:29.000,341,11064082,12325,0,1733512228,12968.373797879998,74.39151276000484,53425.73222376001 2024-12-06,19:10:30.000,341,11064135,12485,0,1733512229,12968.474842529999,74.40561102000356,53425.746198 2024-12-06,19:10:31.000,341,11064101,12285,0,1733512230,12968.515260389999,74.4690531899978,53425.70427528 2024-12-06,19:10:32.000,341,11064032,12405,0,1733512231,12968.58935979999,74.48315145000379,53425.71126240001 2024-12-06,19:10:33.000,341,11064121,12125,0,1733512232,12968.602832419994,74.51839710000058,53425.76715936 2024-12-06,19:10:34.000,341,11064078,12165,0,1733512233,12968.643250279994,74.53954448999866,53425.78113360001 2024-12-06,19:10:35.000,341,11064063,12325,0,1733512234,12968.6567229,74.56069188000401,53425.788120720004 2024-12-06,19:10:36.000,341,11064133,12085,0,1733512235,12968.63651397,74.59593753000081,53425.80209496001 2024-12-06,19:10:37.000,341,11064125,12205,0,1733512236,12968.596096109999,74.60298666000017,53425.80209496001 2024-12-06,19:10:38.000,341,11064080,12285,0,1733512237,12968.542205629994,74.56069188000401,53425.78113360001 2024-12-06,19:10:39.000,341,11064066,12445,0,1733512238,12968.555678249999,74.56069188000401,53425.837030560004 2024-12-06,19:10:40.000,341,11064087,12245,0,1733512239,12968.508524079989,74.5324953599993,53425.83004344001 2024-12-06,19:10:41.000,341,11064139,12245,0,1733512240,12968.454633599998,74.4972497100025,53425.84401768 2024-12-06,19:10:42.000,341,11064072,12325,0,1733512241,12968.488315149989,74.48315145000379,53425.86497904 2024-12-06,19:10:43.000,341,11064099,12165,0,1733512242,12968.495051459999,74.44085667000036,53425.79510784 2024-12-06,19:10:44.000,341,11064128,12285,0,1733512243,12968.501787769994,74.35626711000077,53425.84401768 2024-12-06,19:10:45.000,341,11064067,12205,0,1733512244,12968.521996699994,74.32807059000334,53425.87196616 2024-12-06,19:10:46.000,341,11064075,12365,0,1733512245,12968.61630504,74.26462842000183,53425.86497904 2024-12-06,19:10:47.000,341,11064121,12285,0,1733512246,12968.643250279994,74.20823537999968,53425.857991920006 2024-12-06,19:10:48.000,341,11064053,12485,0,1733512247,12968.67019551999,74.16594060000352,53425.85100480001 2024-12-06,19:10:49.000,341,11064158,12365,0,1733512248,12968.71734969,74.12364582000009,53425.8859404 2024-12-06,19:10:50.000,341,11064128,12165,0,1733512249,12968.744294929995,74.08135104000394,53425.906901760005 2024-12-06,19:10:51.000,341,11064082,12205,0,1733512250,12968.81839434,74.05315451999923,53425.94183736 2024-12-06,19:10:52.000,341,11064038,12285,0,1733512251,12968.85207588999,74.0390562600005,53425.91388888 2024-12-06,19:10:53.000,341,11064079,12285,0,1733512252,12968.83186695999,74.01790887000243,53425.955811600004 2024-12-06,19:10:54.000,341,11064074,12485,0,1733512253,12968.83860327,73.99676148000435,53425.9907472 2024-12-06,19:10:55.000,341,11064057,12165,0,1733512254,12968.79818541,74.07430191000458,53426.01170856 2024-12-06,19:10:56.000,341,11064101,12085,0,1733512255,12968.75103123999,74.0390562600005,53425.98376008 2024-12-06,19:10:57.000,341,11064083,12125,0,1733512256,12968.703877069995,74.03200713000115,53426.004721440004 2024-12-06,19:10:58.000,341,11064069,12045,0,1733512257,12968.64998658999,74.03200713000115,53425.96978584001 2024-12-06,19:10:59.000,341,11064066,12205,0,1733512258,12968.60956872999,74.01790887000243,53426.03266992 2024-12-06,19:11:00.000,341,11064093,12445,0,1733512259,12968.515260389999,74.0390562600005,53426.03266992 2024-12-06,19:11:01.000,341,11064112,12325,0,1733512260,12968.420952049994,74.04610538999987,53426.01170856 2024-12-06,19:11:02.000,341,11064126,12525,0,1733512261,12968.468106219989,74.0884001700033,53426.06760552001 2024-12-06,19:11:03.000,341,11064082,12325,0,1733512262,12968.367061569988,74.09544930000266,53426.03266992 2024-12-06,19:11:04.000,341,11064138,12645,0,1733512263,12968.292962159998,74.11659669000073,53426.10254112 2024-12-06,19:11:05.000,341,11064069,12565,0,1733512264,12968.245807990003,74.13069494999945,53426.04664416001 2024-12-06,19:11:06.000,341,11064148,12125,0,1733512265,12968.306434779988,74.12364582000009,53426.10254112 2024-12-06,19:11:07.000,341,11064114,12165,0,1733512266,12968.313171089998,74.1518423400048,53426.11651536001 2024-12-06,19:11:08.000,341,11064107,12285,0,1733512267,12968.319907399993,74.1518423400048,53426.08856688 2024-12-06,19:11:09.000,341,11064120,12245,0,1733512268,12968.340116329993,74.14479320999817,53426.09555400001 2024-12-06,19:11:10.000,341,11064127,12005,0,1733512269,12968.360325259993,74.17298973000288,53426.1304896 2024-12-06,19:11:11.000,341,11064082,12285,0,1733512270,12968.461369909994,74.18003886000224,53426.13747672001 2024-12-06,19:11:12.000,341,11064096,12045,0,1733512271,12968.521996699994,74.13069494999945,53426.193373680006 2024-12-06,19:11:13.000,341,11064105,12285,0,1733512272,12968.596096109999,74.1518423400048,53426.11651536001 2024-12-06,19:11:14.000,341,11064117,12365,0,1733512273,12968.69040444999,74.13069494999945,53426.144463840006 2024-12-06,19:11:15.000,341,11064115,12045,0,1733512274,12968.81165802999,74.07430191000458,53426.10254112 2024-12-06,19:11:16.000,341,11064138,12325,0,1733512275,12968.89249374999,74.04610538999987,53426.193373680006 2024-12-06,19:11:17.000,341,11064129,11965,0,1733512276,12968.986802089996,73.975614089999,53426.23529640001 2024-12-06,19:11:18.000,341,11064146,12325,0,1733512277,12969.013747329991,73.89807365999877,53426.172412320004 2024-12-06,19:11:19.000,341,11064119,12245,0,1733512278,12969.074374119991,73.86282801000198,53426.22830928 2024-12-06,19:11:20.000,341,11064114,12525,0,1733512279,12969.128264599996,73.79938584000047,53426.22830928 2024-12-06,19:11:21.000,341,11064095,12165,0,1733512280,12969.141737220001,73.77823845000239,53426.27721912 2024-12-06,19:11:22.000,341,11064108,12245,0,1733512281,12969.148473529996,73.72184541000024,53426.31914184 2024-12-06,19:11:23.000,341,11064090,12165,0,1733512282,12969.087846739996,73.70069802000216,53426.30516760001 2024-12-06,19:11:24.000,341,11064111,12205,0,1733512283,12969.027219949996,73.66545236999809,53426.34709032 2024-12-06,19:11:25.000,341,11064082,12245,0,1733512284,12968.95312053999,73.62315759000194,53426.340103200004 2024-12-06,19:11:26.000,341,11064131,12485,0,1733512285,12968.87902113,73.63725585000066,53426.38202592001 2024-12-06,19:11:27.000,341,11064071,12285,0,1733512286,12968.75776755,73.60201020000386,53426.39600016 2024-12-06,19:11:28.000,341,11064108,12325,0,1733512287,12968.63651397,73.58791193999787,53426.3750388 2024-12-06,19:11:29.000,341,11064042,12005,0,1733512288,12968.508524079989,73.58791193999787,53426.36805168 2024-12-06,19:11:30.000,341,11064124,12405,0,1733512289,12968.380534189993,73.57381367999915,53426.38202592001 2024-12-06,19:11:31.000,341,11064095,12125,0,1733512290,12968.299698469993,73.56676454999979,53426.361064560006 2024-12-06,19:11:32.000,341,11064074,12285,0,1733512291,12968.266016920003,73.57381367999915,53426.42394864 2024-12-06,19:11:33.000,341,11064092,12165,0,1733512292,12968.171708579997,73.62315759000194,53426.33311608001 2024-12-06,19:11:34.000,341,11064113,12125,0,1733512293,12968.164972270002,73.55266629000107,53426.41696152 2024-12-06,19:11:35.000,341,11064085,12125,0,1733512294,12968.164972270002,73.54561716000171,53426.312154720006 2024-12-06,19:11:36.000,341,11064102,12165,0,1733512295,12968.185181200002,73.53856803000235,53426.33311608001 2024-12-06,19:11:37.000,341,11064036,12285,0,1733512296,12968.232335369998,73.55971542000043,53426.38202592001 2024-12-06,19:11:38.000,341,11064136,12525,0,1733512297,12968.239071679993,73.55266629000107,53426.35407744001 2024-12-06,19:11:39.000,341,11064163,12205,0,1733512298,12968.326643709988,73.56676454999979,53426.29818048 2024-12-06,19:11:40.000,341,11064086,12325,0,1733512299,12968.360325259993,73.54561716000171,53426.30516760001 2024-12-06,19:11:41.000,341,11064058,12245,0,1733512300,12968.420952049994,73.5949610700045,53426.33311608001 2024-12-06,19:11:42.000,341,11064052,12165,0,1733512301,12968.468106219989,73.56676454999979,53426.361064560006 2024-12-06,19:11:43.000,341,11064106,12245,0,1733512302,12968.495051459999,73.57381367999915,53426.34709032 2024-12-06,19:11:44.000,341,11064125,12285,0,1733512303,12968.508524079989,73.56676454999979,53426.30516760001 2024-12-06,19:11:45.000,341,11064094,12325,0,1733512304,12968.542205629994,73.60905933000322,53426.34709032 2024-12-06,19:11:46.000,341,11064113,12485,0,1733512305,12968.515260389999,73.63725585000066,53426.35407744001 2024-12-06,19:11:47.000,341,11064053,12285,0,1733512306,12968.528733009989,73.60905933000322,53426.340103200004 2024-12-06,19:11:48.000,341,11064067,11925,0,1733512307,12968.515260389999,73.65135410999937,53426.31914184 2024-12-06,19:11:49.000,341,11064054,12365,0,1733512308,12968.481578839994,73.64430498000002,53426.33311608001 2024-12-06,19:11:50.000,341,11064115,12405,0,1733512309,12968.468106219989,73.67955063000409,53426.33311608001 2024-12-06,19:11:51.000,341,11064098,12165,0,1733512310,12968.468106219989,73.67250150000473,53426.33311608001 2024-12-06,19:11:52.000,341,11064071,12325,0,1733512311,12968.481578839994,73.65840323999873,53426.36805168 2024-12-06,19:11:53.000,341,11064105,12085,0,1733512312,12968.447897289989,73.66545236999809,53426.361064560006 2024-12-06,19:11:54.000,341,11064094,12245,0,1733512313,12968.427688359989,73.66545236999809,53426.33311608001 2024-12-06,19:11:55.000,341,11064085,12125,0,1733512314,12968.461369909994,73.6302067200013,53426.30516760001 2024-12-06,19:11:56.000,341,11064128,12485,0,1733512315,12968.420952049994,73.63725585000066,53426.38202592001 2024-12-06,19:11:57.000,341,11064045,12245,0,1733512316,12968.407479429989,73.62315759000194,53426.31914184 2024-12-06,19:11:58.000,341,11064153,12165,0,1733512317,12968.407479429989,73.62315759000194,53426.409974400005 2024-12-06,19:11:59.000,341,11064099,12085,0,1733512318,12968.407479429989,73.5949610700045,53426.409974400005 2024-12-06,19:12:00.000,341,11064129,12485,0,1733512319,12968.326643709988,73.58086280999851,53426.38202592001 2024-12-06,19:12:01.000,341,11064072,12285,0,1733512320,12968.353588949998,73.53856803000235,53426.409974400005 2024-12-06,19:12:02.000,341,11064091,12325,0,1733512321,12968.286225849988,73.49627324999892,53426.34709032 2024-12-06,19:12:03.000,341,11064121,12245,0,1733512322,12968.266016920003,73.48922411999956,53426.39600016 2024-12-06,19:12:04.000,341,11064088,12165,0,1733512323,12968.279489539993,73.44692934000341,53426.38901304 2024-12-06,19:12:05.000,341,11064118,12285,0,1733512324,12968.225599060002,73.40463455999998,53426.40298728001 2024-12-06,19:12:06.000,341,11064113,12085,0,1733512325,12968.198653819993,73.4187328199987,53426.361064560006 2024-12-06,19:12:07.000,341,11064093,11965,0,1733512326,12968.198653819993,73.37643804000254,53426.36805168 2024-12-06,19:12:08.000,341,11064144,11965,0,1733512327,12968.212126439998,73.33414325999911,53426.33311608001 2024-12-06,19:12:09.000,341,11064154,12285,0,1733512328,12968.239071679993,73.34119238999847,53426.32612896 2024-12-06,19:12:10.000,341,11064125,12405,0,1733512329,12968.212126439998,73.33414325999911,53426.34709032 2024-12-06,19:12:11.000,341,11064097,12325,0,1733512330,12968.218862749993,73.33414325999911,53426.340103200004 2024-12-06,19:12:12.000,341,11064081,11965,0,1733512331,12968.272753229998,73.29889761000231,53426.32612896 2024-12-06,19:12:13.000,341,11064100,12165,0,1733512332,12968.272753229998,73.31299587000103,53426.34709032 2024-12-06,19:12:14.000,341,11064156,12125,0,1733512333,12968.292962159998,73.30594674000167,53426.361064560006 2024-12-06,19:12:15.000,341,11064095,12285,0,1733512334,12968.279489539993,73.34824151999783,53426.3750388 2024-12-06,19:12:16.000,341,11064113,12165,0,1733512335,12968.245807990003,73.34119238999847,53426.34709032 2024-12-06,19:12:17.000,341,11064142,12045,0,1733512336,12968.225599060002,73.39053630000126,53426.35407744001 2024-12-06,19:12:18.000,341,11064133,12085,0,1733512337,12968.151499649997,73.36233978000382,53426.35407744001 2024-12-06,19:12:19.000,341,11064070,12445,0,1733512338,12968.151499649997,73.39053630000126,53426.361064560006 2024-12-06,19:12:20.000,341,11064134,12245,0,1733512339,12968.084136550002,73.43988021000405,53426.34709032 2024-12-06,19:12:21.000,341,11064147,12485,0,1733512340,12968.063927620002,73.43283108000469,53426.340103200004 2024-12-06,19:12:22.000,341,11064114,12445,0,1733512341,12967.962882970001,73.43988021000405,53426.340103200004 2024-12-06,19:12:23.000,341,11064082,12125,0,1733512342,12967.929201419996,73.46807673000148,53426.40298728001 2024-12-06,19:12:24.000,341,11064095,12005,0,1733512343,12967.868574629996,73.47512586000084,53426.340103200004 2024-12-06,19:12:25.000,341,11064098,12165,0,1733512344,12967.807947839996,73.45397847000277,53426.340103200004 2024-12-06,19:12:26.000,341,11064119,12365,0,1733512345,12967.7810026,73.42578194999805,53426.33311608001 2024-12-06,19:12:27.000,341,11064151,12565,0,1733512346,12967.82142046,73.42578194999805,53426.31914184 2024-12-06,19:12:28.000,341,11064173,11965,0,1733512347,12967.855102009991,73.44692934000341,53426.30516760001 2024-12-06,19:12:29.000,341,11064168,12085,0,1733512348,12967.855102009991,73.4187328199987,53426.291193360004 2024-12-06,19:12:30.000,341,11064114,12165,0,1733512349,12967.882047250001,73.4187328199987,53426.291193360004 2024-12-06,19:12:31.000,341,11064056,12285,0,1733512350,12967.969619279997,73.43283108000469,53426.291193360004 2024-12-06,19:12:32.000,341,11064140,12445,0,1733512351,12967.976355589992,73.3834871700019,53426.2003608 2024-12-06,19:12:33.000,341,11064128,12125,0,1733512352,12968.010037139997,73.3834871700019,53426.26324488001 2024-12-06,19:12:34.000,341,11064092,12285,0,1733512353,12968.097609169992,73.37643804000254,53426.23529640001 2024-12-06,19:12:35.000,341,11064080,12325,0,1733512354,12968.144763340002,73.47512586000084,53426.23529640001 2024-12-06,19:12:36.000,341,11064096,12045,0,1733512355,12968.144763340002,73.49627324999892,53426.193373680006 2024-12-06,19:12:37.000,341,11064065,12645,0,1733512356,12968.171708579997,73.55266629000107,53426.22132216 2024-12-06,19:12:38.000,341,11064110,11925,0,1733512357,12968.158235959992,73.6302067200013,53426.22830928 2024-12-06,19:12:39.000,341,11064117,11965,0,1733512358,12968.131290719997,73.64430498000002,53426.27721912 2024-12-06,19:12:40.000,341,11064076,12645,0,1733512359,12968.063927620002,73.6936488900028,53426.18638656001 2024-12-06,19:12:41.000,341,11064090,12365,0,1733512360,12968.003300830002,73.76414019000367,53426.21433504001 2024-12-06,19:12:42.000,341,11064097,12285,0,1733512361,12967.942674040001,73.82053322999855,53426.20734792 2024-12-06,19:12:43.000,341,11064144,12125,0,1733512362,12967.861838320001,73.8416806200039,53426.22830928 2024-12-06,19:12:44.000,341,11064151,11965,0,1733512363,12967.82142046,73.81348409999919,53426.22132216 2024-12-06,19:12:45.000,341,11064123,12525,0,1733512364,12967.774266289991,73.79233671000111,53426.193373680006 2024-12-06,19:12:46.000,341,11064078,12285,0,1733512365,12967.72037581,73.75709106000431,53426.18638656001 2024-12-06,19:12:47.000,341,11064100,12245,0,1733512366,12967.69343056999,73.74299279999832,53426.20734792 2024-12-06,19:12:48.000,341,11064055,12245,0,1733512367,12967.67995795,73.65135410999937,53426.123502480004 2024-12-06,19:12:49.000,341,11064044,12285,0,1733512368,12967.69343056999,73.55266629000107,53426.13747672001 2024-12-06,19:12:50.000,341,11064115,12445,0,1733512369,12967.74058474,73.48922411999956,53426.10952824 2024-12-06,19:12:51.000,341,11064118,12125,0,1733512370,12967.72037581,73.42578194999805,53426.06760552001 2024-12-06,19:12:52.000,341,11064084,12245,0,1733512371,12967.787738909996,73.34824151999783,53426.09555400001 2024-12-06,19:12:53.000,341,11064086,12125,0,1733512372,12967.868574629996,73.27070109000488,53426.08856688 2024-12-06,19:12:54.000,341,11064138,12245,0,1733512373,12967.935937729992,73.19316066000465,53426.03965704 2024-12-06,19:12:55.000,341,11064102,12285,0,1733512374,12968.030246069997,73.19316066000465,53426.06760552001 2024-12-06,19:12:56.000,341,11064095,12405,0,1733512375,12968.111081789997,73.17906239999866,53426.10254112 2024-12-06,19:12:57.000,341,11064125,11965,0,1733512376,12968.158235959992,73.18611152999802,53426.144463840006 2024-12-06,19:12:58.000,341,11064059,12325,0,1733512377,12968.151499649997,73.20020979000401,53426.06760552001 2024-12-06,19:12:59.000,341,11064092,12485,0,1733512378,12968.232335369998,73.22840631000145,53426.09555400001 2024-12-06,19:13:00.000,341,11064119,11925,0,1733512379,12968.205390130002,73.33414325999911,53426.08157976 2024-12-06,19:13:01.000,341,11064095,12485,0,1733512380,12968.178444889993,73.4187328199987,53426.074592640005 2024-12-06,19:13:02.000,341,11064110,12285,0,1733512381,12968.138027029992,73.51037151000492,53426.074592640005 2024-12-06,19:13:03.000,341,11064128,12165,0,1733512382,12968.124554410002,73.64430498000002,53426.074592640005 2024-12-06,19:13:04.000,341,11064113,12285,0,1733512383,12968.070663929997,73.75004192999768,53426.0606184 2024-12-06,19:13:05.000,341,11064123,11965,0,1733512384,12968.057191309992,73.84872975000326,53426.08157976 2024-12-06,19:13:06.000,341,11064113,12245,0,1733512385,12967.976355589992,73.92627018000348,53426.04664416001 2024-12-06,19:13:07.000,341,11064127,12125,0,1733512386,12967.962882970001,74.03200713000115,53426.074592640005 2024-12-06,19:13:08.000,341,11064066,12125,0,1733512387,12967.922465110001,74.0884001700033,53426.04664416001 2024-12-06,19:13:09.000,341,11064110,12325,0,1733512388,12967.915728799991,74.19413712000096,53426.06760552001 2024-12-06,19:13:10.000,341,11064108,12445,0,1733512389,12967.902256180001,74.21528450999904,53426.08157976 2024-12-06,19:13:11.000,341,11064104,12205,0,1733512390,12967.929201419996,74.20823537999968,53426.0606184 2024-12-06,19:13:12.000,341,11064089,12165,0,1733512391,12967.929201419996,74.1870879900016,53426.10254112 2024-12-06,19:13:13.000,341,11064111,12125,0,1733512392,12967.902256180001,74.18003886000224,53426.10254112 2024-12-06,19:13:14.000,341,11064128,12125,0,1733512393,12967.929201419996,74.13774407999881,53426.05363128 2024-12-06,19:13:15.000,341,11064105,12125,0,1733512394,12967.935937729992,74.17298973000288,53426.03965704 2024-12-06,19:13:16.000,341,11064086,12325,0,1733512395,12967.949410349996,74.10249843000202,53426.03965704 2024-12-06,19:13:17.000,341,11064108,12485,0,1733512396,12967.949410349996,74.08135104000394,53426.025682800006 2024-12-06,19:13:18.000,341,11064098,12165,0,1733512397,12967.983091900001,74.01790887000243,53426.06760552001 2024-12-06,19:13:19.000,341,11064115,12525,0,1733512398,12967.989828209997,74.04610538999987,53426.04664416001 2024-12-06,19:13:20.000,341,11064060,12245,0,1733512399,12967.983091900001,73.98971234999772,53426.03266992 2024-12-06,19:13:21.000,341,11064129,12405,0,1733512400,12968.043718690002,73.95446670000092,53426.08856688 2024-12-06,19:13:22.000,341,11064115,12525,0,1733512401,12968.043718690002,73.90512278999813,53426.04664416001 2024-12-06,19:13:23.000,341,11064116,12125,0,1733512402,12968.030246069997,73.86282801000198,53426.08856688 2024-12-06,19:13:24.000,341,11064076,12205,0,1733512403,12968.077400239992,73.8416806200039,53426.025682800006 2024-12-06,19:13:25.000,341,11064043,11965,0,1733512404,12968.144763340002,73.79938584000047,53425.99773432001 2024-12-06,19:13:26.000,341,11064092,12245,0,1733512405,12968.164972270002,73.77823845000239,53426.004721440004 2024-12-06,19:13:27.000,341,11064067,12085,0,1733512406,12968.191917509997,73.73594366999896,53425.99773432001 2024-12-06,19:13:28.000,341,11064107,12325,0,1733512407,12968.259280609993,73.70774715000152,53426.025682800006 2024-12-06,19:13:29.000,341,11064101,12325,0,1733512408,12968.326643709988,73.6936488900028,53426.025682800006 2024-12-06,19:13:30.000,341,11064096,12285,0,1733512409,12968.380534189993,73.67955063000409,53426.0606184 2024-12-06,19:13:31.000,341,11064080,12645,0,1733512410,12968.427688359989,73.70069802000216,53426.05363128 2024-12-06,19:13:32.000,341,11064113,12525,0,1733512411,12968.420952049994,73.67250150000473,53426.03965704 2024-12-06,19:13:33.000,341,11064118,12205,0,1733512412,12968.474842529999,73.75004192999768,53426.04664416001 2024-12-06,19:13:34.000,341,11064133,12445,0,1733512413,12968.414215739998,73.75004192999768,53426.004721440004 2024-12-06,19:13:35.000,341,11064117,12485,0,1733512414,12968.420952049994,73.79938584000047,53426.03965704 2024-12-06,19:13:36.000,341,11064107,12325,0,1733512415,12968.380534189993,73.80643496999983,53426.0606184 2024-12-06,19:13:37.000,341,11064077,12165,0,1733512416,12968.333380019998,73.89807365999877,53426.06760552001 2024-12-06,19:13:38.000,341,11064102,12205,0,1733512417,12968.292962159998,73.975614089999,53426.06760552001 2024-12-06,19:13:39.000,341,11064105,12165,0,1733512418,12968.191917509997,74.01790887000243,53426.03266992 2024-12-06,19:13:40.000,341,11064111,12245,0,1733512419,12968.070663929997,74.10249843000202,53426.03266992 2024-12-06,19:13:41.000,341,11064096,12125,0,1733512420,12968.050454999997,74.18003886000224,53426.03965704 2024-12-06,19:13:42.000,341,11064051,12325,0,1733512421,12967.962882970001,74.2223336399984,53426.08856688 2024-12-06,19:13:43.000,341,11064100,12285,0,1733512422,12967.888783559996,74.25757929000247,53426.04664416001 2024-12-06,19:13:44.000,341,11064108,12245,0,1733512423,12967.861838320001,74.2857758099999,53425.99773432001 2024-12-06,19:13:45.000,341,11064081,12325,0,1733512424,12967.807947839996,74.27167755000119,53426.04664416001 2024-12-06,19:13:46.000,341,11064121,12405,0,1733512425,12967.7810026,74.2857758099999,53426.01869568001 2024-12-06,19:13:47.000,341,11064108,12165,0,1733512426,12967.807947839996,74.27872668000055,53426.10952824 2024-12-06,19:13:48.000,341,11064129,12645,0,1733512427,12967.82142046,74.27872668000055,53426.08157976 2024-12-06,19:13:49.000,341,11064089,12245,0,1733512428,12967.855102009991,74.22938276999776,53425.9907472 2024-12-06,19:13:50.000,341,11064135,12325,0,1733512429,12967.942674040001,74.18003886000224,53425.9907472 2024-12-06,19:13:51.000,341,11064141,12085,0,1733512430,12968.023509760002,74.10249843000202,53425.976772960006 2024-12-06,19:13:52.000,341,11064063,12365,0,1733512431,12968.104345480002,74.05315451999923,53425.94882448001 2024-12-06,19:13:53.000,341,11064042,12405,0,1733512432,12968.225599060002,74.00381061000371,53425.9907472 2024-12-06,19:13:54.000,341,11064116,12165,0,1733512433,12968.292962159998,73.99676148000435,53426.01869568001 2024-12-06,19:13:55.000,341,11064093,12645,0,1733512434,12968.346852639988,73.975614089999,53425.9907472 2024-12-06,19:13:56.000,341,11064171,12485,0,1733512435,12968.407479429989,74.01790887000243,53426.01869568001 2024-12-06,19:13:57.000,341,11064100,12325,0,1733512436,12968.427688359989,74.06725277999794,53426.004721440004 2024-12-06,19:13:58.000,341,11064050,12285,0,1733512437,12968.468106219989,74.12364582000009,53425.99773432001 2024-12-06,19:13:59.000,341,11064097,12245,0,1733512438,12968.468106219989,74.16594060000352,53425.94882448001 2024-12-06,19:14:00.000,341,11064100,11965,0,1733512439,12968.434424669998,74.2223336399984,53425.976772960006 2024-12-06,19:14:01.000,341,11064062,12125,0,1733512440,12968.400743119993,74.32102146000398,53425.99773432001 2024-12-06,19:14:02.000,341,11064155,12285,0,1733512441,12968.394006809998,74.46200405999843,53426.01869568001 2024-12-06,19:14:03.000,341,11064109,12125,0,1733512442,12968.346852639988,74.53954448999866,53425.9907472 2024-12-06,19:14:04.000,341,11064085,12325,0,1733512443,12968.239071679993,74.62413404999825,53426.025682800006 2024-12-06,19:14:05.000,341,11064096,12205,0,1733512444,12968.225599060002,74.72282187000383,53426.05363128 2024-12-06,19:14:06.000,341,11064080,12045,0,1733512445,12968.178444889993,74.7933131700047,53426.06760552001 2024-12-06,19:14:07.000,341,11064091,12405,0,1733512446,12968.131290719997,74.892000990003,53426.074592640005 2024-12-06,19:14:08.000,341,11064085,12325,0,1733512447,12968.063927620002,74.96954142000322,53426.0606184 2024-12-06,19:14:09.000,341,11064051,12125,0,1733512448,12968.070663929997,75.00478707000002,53426.11651536001 2024-12-06,19:14:10.000,341,11064117,11885,0,1733512449,12968.023509760002,75.01183619999938,53426.08856688 2024-12-06,19:14:11.000,341,11064099,12205,0,1733512450,12967.976355589992,75.06118011000217,53426.0606184 2024-12-06,19:14:12.000,341,11064062,11965,0,1733512451,12967.929201419996,75.04708185000345,53426.09555400001 2024-12-06,19:14:13.000,341,11064099,12165,0,1733512452,12967.908992489996,74.98363968000194,53426.10254112 2024-12-06,19:14:14.000,341,11064095,12325,0,1733512453,12967.915728799991,74.98363968000194,53426.06760552001 2024-12-06,19:14:15.000,341,11064106,12085,0,1733512454,12967.902256180001,74.93429576999915,53426.0606184 2024-12-06,19:14:16.000,341,11064080,12445,0,1733512455,12967.915728799991,74.87790273000428,53426.06760552001 2024-12-06,19:14:17.000,341,11064090,12365,0,1733512456,12967.935937729992,74.7933131700047,53426.03266992 2024-12-06,19:14:18.000,341,11064120,12005,0,1733512457,12967.956146659992,74.78626403999806,53426.09555400001 2024-12-06,19:14:19.000,341,11064090,12165,0,1733512458,12967.996564519992,74.75806752000062,53426.074592640005 2024-12-06,19:14:20.000,341,11064074,12245,0,1733512459,12968.057191309992,74.67347796000104,53426.03266992 2024-12-06,19:14:21.000,341,11064115,12325,0,1733512460,12968.144763340002,74.66642883000168,53426.08856688 2024-12-06,19:14:22.000,341,11064119,12125,0,1733512461,12968.266016920003,74.63823231000424,53426.09555400001 2024-12-06,19:14:23.000,341,11064086,12165,0,1733512462,12968.326643709988,74.62413404999825,53426.025682800006 2024-12-06,19:14:24.000,341,11064133,12205,0,1733512463,12968.407479429989,74.6805270900004,53426.11651536001 2024-12-06,19:14:25.000,341,11064117,12445,0,1733512464,12968.508524079989,74.72987100000319,53426.0606184 2024-12-06,19:14:26.000,341,11064085,12325,0,1733512465,12968.575887179999,74.77216577999934,53426.08157976 2024-12-06,19:14:27.000,341,11064095,12245,0,1733512466,12968.62977765999,74.892000990003,53426.10952824 2024-12-06,19:14:28.000,341,11064121,12565,0,1733512467,12968.67019551999,74.96954142000322,53426.05363128 2024-12-06,19:14:29.000,341,11064089,12565,0,1733512468,12968.6567229,75.09642575999897,53426.09555400001 2024-12-06,19:14:30.000,341,11064081,12325,0,1733512469,12968.64998658999,75.22331010000198,53426.10952824 2024-12-06,19:14:31.000,341,11064084,12485,0,1733512470,12968.64998658999,75.35019443999772,53426.16542520001 2024-12-06,19:14:32.000,341,11064103,11885,0,1733512471,12968.602832419994,75.49117703999946,53426.1304896 2024-12-06,19:14:33.000,341,11064111,12325,0,1733512472,12968.521996699994,75.63215964000119,53426.16542520001 2024-12-06,19:14:34.000,341,11064109,12045,0,1733512473,12968.434424669998,75.78019137000229,53426.2003608 2024-12-06,19:14:35.000,341,11064108,12165,0,1733512474,12968.326643709988,75.87887919000059,53426.18638656001 2024-12-06,19:14:36.000,341,11064110,12365,0,1733512475,12968.245807990003,75.96346875000017,53426.26324488001 2024-12-06,19:14:37.000,341,11064055,12365,0,1733512476,12968.158235959992,76.09035309000319,53426.24927064 2024-12-06,19:14:38.000,341,11064092,12325,0,1733512477,12968.043718690002,76.07625483000447,53426.242283520005 2024-12-06,19:14:39.000,341,11064085,11965,0,1733512478,12967.962882970001,76.07625483000447,53426.242283520005 2024-12-06,19:14:40.000,341,11064132,12125,0,1733512479,12967.942674040001,76.08330396000383,53426.22132216 2024-12-06,19:14:41.000,341,11064116,12085,0,1733512480,12967.834893079991,76.01986179000232,53426.22830928 2024-12-06,19:14:42.000,341,11064104,12045,0,1733512481,12967.834893079991,75.92117397000402,53426.22830928 2024-12-06,19:14:43.000,341,11064147,12165,0,1733512482,12967.82142046,75.83658441000443,53426.20734792 2024-12-06,19:14:44.000,341,11064071,12165,0,1733512483,12967.834893079991,75.7308474599995,53426.242283520005 2024-12-06,19:14:45.000,341,11064136,12245,0,1733512484,12967.902256180001,75.61101225000311,53426.22132216 2024-12-06,19:14:46.000,341,11064102,12085,0,1733512485,12967.956146659992,75.47707878000074,53426.22830928 2024-12-06,19:14:47.000,341,11064118,12325,0,1733512486,12968.050454999997,75.39248922000115,53426.20734792 2024-12-06,19:14:48.000,341,11064166,12325,0,1733512487,12968.158235959992,75.27265401000477,53426.18638656001 2024-12-06,19:14:49.000,341,11064113,12245,0,1733512488,12968.252544299998,75.22331010000198,53426.21433504001 2024-12-06,19:14:50.000,341,11064110,12165,0,1733512489,12968.340116329993,75.2021627100039,53426.172412320004 2024-12-06,19:14:51.000,341,11064134,12045,0,1733512490,12968.447897289989,75.18806444999791,53426.25625776 2024-12-06,19:14:52.000,341,11064096,12405,0,1733512491,12968.535469319999,75.17396618999919,53426.2003608 2024-12-06,19:14:53.000,341,11064094,12125,0,1733512492,12968.582623489994,75.2021627100039,53426.16542520001 2024-12-06,19:14:54.000,341,11064095,12165,0,1733512493,12968.62977765999,75.25150661999942,53426.22132216 2024-12-06,19:14:55.000,341,11064127,12325,0,1733512494,12968.724085999995,75.32904704999964,53426.17939944 2024-12-06,19:14:56.000,341,11064130,12285,0,1733512495,12968.71061337999,75.37839096000243,53426.2003608 2024-12-06,19:14:57.000,341,11064101,12405,0,1733512496,12968.6567229,75.46298052000202,53426.270232 2024-12-06,19:14:58.000,341,11064124,12325,0,1733512497,12968.60956872999,75.5475700800016,53426.270232 2024-12-06,19:14:59.000,341,11064065,12085,0,1733512498,12968.575887179999,75.63215964000119,53426.28420624001 2024-12-06,19:15:00.000,341,11064128,12485,0,1733512499,12968.515260389999,75.66740528999799,53426.26324488001 2024-12-06,19:15:01.000,341,11064108,12165,0,1733512500,12968.420952049994,75.70265094000206,53426.27721912 2024-12-06,19:15:02.000,341,11064069,12045,0,1733512501,12968.319907399993,75.80838788999972,53426.270232 2024-12-06,19:15:03.000,341,11064071,12485,0,1733512502,12968.239071679993,75.85773180000251,53426.26324488001 2024-12-06,19:15:04.000,341,11064116,11965,0,1733512503,12968.144763340002,75.86478093000187,53426.291193360004 2024-12-06,19:15:05.000,341,11064086,12165,0,1733512504,12968.050454999997,75.90707570999803,53426.24927064 2024-12-06,19:15:06.000,341,11064084,12085,0,1733512505,12967.929201419996,75.9423213600021,53426.27721912 2024-12-06,19:15:07.000,341,11064058,11965,0,1733512506,12967.848365699996,75.9775670099989,53426.26324488001 2024-12-06,19:15:08.000,341,11064080,12125,0,1733512507,12967.76079367,75.92822310000338,53426.242283520005 2024-12-06,19:15:09.000,341,11064104,12165,0,1733512508,12967.71363949999,75.92822310000338,53426.23529640001 2024-12-06,19:15:10.000,341,11064125,12245,0,1733512509,12967.65974902,75.9775670099989,53426.22830928 2024-12-06,19:15:11.000,341,11064062,12245,0,1733512510,12967.65974902,75.99871440000425,53426.23529640001 2024-12-06,19:15:12.000,341,11064084,12205,0,1733512511,12967.63954009,75.99871440000425,53426.21433504001 2024-12-06,19:15:13.000,341,11064117,12365,0,1733512512,12967.67995795,75.98461613999825,53426.17939944 2024-12-06,19:15:14.000,341,11064098,12365,0,1733512513,12967.70016688,76.0410091800004,53426.172412320004 2024-12-06,19:15:15.000,341,11064098,12325,0,1733512514,12967.80121153,76.0410091800004,53426.23529640001 2024-12-06,19:15:16.000,341,11064100,12445,0,1733512515,12967.942674040001,76.06215656999848,53426.22830928 2024-12-06,19:15:17.000,341,11064106,12165,0,1733512516,12968.016773449992,76.05510743999912,53426.242283520005 2024-12-06,19:15:18.000,341,11064091,12445,0,1733512517,12968.111081789997,76.11854961000063,53426.2003608 2024-12-06,19:15:19.000,341,11064029,12325,0,1733512518,12968.245807990003,76.21018829999957,53426.172412320004 2024-12-06,19:15:20.000,341,11064129,12085,0,1733512519,12968.340116329993,76.29477785999916,53426.16542520001 2024-12-06,19:15:21.000,341,11064113,12085,0,1733512520,12968.481578839994,76.34412177000195,53426.242283520005 2024-12-06,19:15:22.000,341,11064058,12125,0,1733512521,12968.562414559994,76.43576046000089,53426.23529640001 2024-12-06,19:15:23.000,341,11064063,12205,0,1733512522,12968.60956872999,76.54854653999791,53426.24927064 2024-12-06,19:15:24.000,341,11064091,11965,0,1733512523,12968.663459209994,76.6472343600035,53426.20734792 2024-12-06,19:15:25.000,341,11064099,12405,0,1733512524,12968.6567229,76.73887305000244,53426.270232 2024-12-06,19:15:26.000,341,11064106,12325,0,1733512525,12968.6567229,76.8446100000001,53426.312154720006 2024-12-06,19:15:27.000,341,11064068,12325,0,1733512526,12968.61630504,76.92215043000033,53426.270232 2024-12-06,19:15:28.000,341,11064088,12125,0,1733512527,12968.562414559994,77.00673998999991,53426.32612896 2024-12-06,19:15:29.000,341,11064101,12205,0,1733512528,12968.441160979994,77.0913295499995,53426.361064560006 2024-12-06,19:15:30.000,341,11064095,12205,0,1733512529,12968.367061569988,77.1900173699978,53426.35407744001 2024-12-06,19:15:31.000,341,11064122,11965,0,1733512530,12968.225599060002,77.27460693000467,53426.340103200004 2024-12-06,19:15:32.000,341,11064096,12405,0,1733512531,12968.070663929997,77.30985258000146,53426.361064560006 2024-12-06,19:15:33.000,341,11064143,12045,0,1733512532,12967.942674040001,77.34509822999826,53426.38901304 2024-12-06,19:15:34.000,341,11064054,12085,0,1733512533,12967.807947839996,77.42263865999848,53426.3750388 2024-12-06,19:15:35.000,341,11064161,12245,0,1733512534,12967.70016688,77.37329475000297,53426.38202592001 2024-12-06,19:15:36.000,341,11064091,12285,0,1733512535,12967.5789133,77.36624562000361,53426.3750388 2024-12-06,19:15:37.000,341,11064081,12325,0,1733512536,12967.504813889995,77.36624562000361,53426.29818048 2024-12-06,19:15:38.000,341,11064077,12165,0,1733512537,12967.45765972,77.3380490999989,53426.312154720006 2024-12-06,19:15:39.000,341,11064088,12325,0,1733512538,12967.41724186,77.29575432000274,53426.312154720006 2024-12-06,19:15:40.000,341,11064122,11965,0,1733512539,12967.41724186,77.24641040999995,53426.25625776 2024-12-06,19:15:41.000,341,11064113,12405,0,1733512540,12967.484604959995,77.2041156300038,53426.29818048 2024-12-06,19:15:42.000,341,11064108,12325,0,1733512541,12967.545231749995,77.10542780999822,53426.270232 2024-12-06,19:15:43.000,341,11064122,12045,0,1733512542,12967.61259484999,77.04903477000335,53426.193373680006 2024-12-06,19:15:44.000,341,11064093,11925,0,1733512543,12967.74058474,76.96444521000376,53426.25625776 2024-12-06,19:15:45.000,341,11064080,12485,0,1733512544,12967.902256180001,76.91510130000097,53426.20734792 2024-12-06,19:15:46.000,341,11064076,12205,0,1733512545,12968.023509760002,76.86575738999818,53426.18638656001 2024-12-06,19:15:47.000,341,11064098,12445,0,1733512546,12968.117818099992,76.83756087000074,53426.172412320004 2024-12-06,19:15:48.000,341,11064127,12125,0,1733512547,12968.259280609993,76.7811678299986,53426.193373680006 2024-12-06,19:15:49.000,341,11064086,12285,0,1733512548,12968.353588949998,76.71772566000436,53426.26324488001 2024-12-06,19:15:50.000,341,11064091,12445,0,1733512549,12968.427688359989,76.69657826999901,53426.22132216 2024-12-06,19:15:51.000,341,11064136,12565,0,1733512550,12968.495051459999,76.68952913999965,53426.193373680006 2024-12-06,19:15:52.000,341,11064045,12045,0,1733512551,12968.562414559994,76.67543088000093,53426.193373680006 2024-12-06,19:15:53.000,341,11064074,12005,0,1733512552,12968.555678249999,76.68952913999965,53426.172412320004 2024-12-06,19:15:54.000,341,11064070,12485,0,1733512553,12968.542205629994,76.76002044000052,53426.15145096 2024-12-06,19:15:55.000,341,11064108,12165,0,1733512554,12968.528733009989,76.80231522000395,53426.18638656001 2024-12-06,19:15:56.000,341,11064088,12205,0,1733512555,12968.461369909994,76.88690478000353,53426.23529640001 2024-12-06,19:15:57.000,341,11064111,12165,0,1733512556,12968.380534189993,76.98559260000184,53426.23529640001 2024-12-06,19:15:58.000,341,11064115,12285,0,1733512557,12968.306434779988,77.06313303000206,53426.23529640001 2024-12-06,19:15:59.000,341,11064075,12165,0,1733512558,12968.252544299998,77.11952607000421,53426.24927064 2024-12-06,19:16:00.000,341,11064111,12125,0,1733512559,12968.191917509997,77.22526302000188,53426.21433504001 2024-12-06,19:16:01.000,341,11064060,12085,0,1733512560,12968.117818099992,77.34509822999826,53426.22830928 2024-12-06,19:16:02.000,341,11064065,12325,0,1733512561,12968.043718690002,77.42263865999848,53426.23529640001 2024-12-06,19:16:03.000,341,11064160,12485,0,1733512562,12968.016773449992,77.50722821999807,53426.21433504001 2024-12-06,19:16:04.000,341,11064043,12245,0,1733512563,12968.010037139997,77.57771951999894,53426.23529640001 2024-12-06,19:16:05.000,341,11064101,12325,0,1733512564,12968.030246069997,77.62706343000173,53426.18638656001 2024-12-06,19:16:06.000,341,11064065,12365,0,1733512565,12968.050454999997,77.68345647000388,53426.22132216 2024-12-06,19:16:07.000,341,11064061,12205,0,1733512566,12968.090872859997,77.69050560000323,53426.242283520005 2024-12-06,19:16:08.000,341,11064085,12325,0,1733512567,12968.117818099992,77.68345647000388,53426.193373680006 2024-12-06,19:16:09.000,341,11064083,12365,0,1733512568,12968.198653819993,77.66935820999788,53426.23529640001 2024-12-06,19:16:10.000,341,11064099,12365,0,1733512569,12968.252544299998,77.62706343000173,53426.22830928 2024-12-06,19:16:11.000,341,11064140,12485,0,1733512570,12968.346852639988,77.5495230000015,53426.23529640001 2024-12-06,19:16:12.000,341,11064067,12125,0,1733512571,12968.427688359989,77.52837561000342,53426.242283520005 2024-12-06,19:16:13.000,341,11064067,12125,0,1733512572,12968.501787769994,77.47903170000063,53426.24927064 2024-12-06,19:16:14.000,341,11064093,12165,0,1733512573,12968.602832419994,77.42968778999784,53426.242283520005 2024-12-06,19:16:15.000,341,11064137,12125,0,1733512574,12968.6567229,77.3380490999989,53426.24927064 2024-12-06,19:16:16.000,341,11064109,12285,0,1733512575,12968.67019551999,77.3028034500021,53426.24927064 2024-12-06,19:16:17.000,341,11064092,12485,0,1733512576,12968.71061337999,77.25345953999931,53426.21433504001 2024-12-06,19:16:18.000,341,11064152,12445,0,1733512577,12968.69714076,77.24641040999995,53426.26324488001 2024-12-06,19:16:19.000,341,11064114,12485,0,1733512578,12968.67019551999,77.2041156300038,53426.270232 2024-12-06,19:16:20.000,341,11064119,12085,0,1733512579,12968.602832419994,77.16886997999973,53426.291193360004 2024-12-06,19:16:21.000,341,11064095,12205,0,1733512580,12968.54894193999,77.17591910999909,53426.361064560006 2024-12-06,19:16:22.000,341,11064072,12125,0,1733512581,12968.481578839994,77.1900173699978,53426.270232 2024-12-06,19:16:23.000,341,11064123,12205,0,1733512582,12968.387270499989,77.1900173699978,53426.27721912 2024-12-06,19:16:24.000,341,11064076,12285,0,1733512583,12968.299698469993,77.1900173699978,53426.26324488001 2024-12-06,19:16:25.000,341,11064106,12165,0,1733512584,12968.185181200002,77.24641040999995,53426.25625776 2024-12-06,19:16:26.000,341,11064101,12165,0,1733512585,12968.104345480002,77.2393612800006,53426.25625776 2024-12-06,19:16:27.000,341,11064099,12565,0,1733512586,12968.043718690002,77.26050866999867,53426.242283520005 2024-12-06,19:16:28.000,341,11064128,12765,0,1733512587,12967.969619279997,77.28870519000338,53426.26324488001 2024-12-06,19:16:29.000,341,11064157,12365,0,1733512588,12967.922465110001,77.33099996999954,53426.26324488001 2024-12-06,19:16:30.000,341,11064126,12325,0,1733512589,12967.861838320001,77.35214736000489,53426.24927064 2024-12-06,19:16:31.000,341,11064118,12365,0,1733512590,12967.868574629996,77.4014912700004,53426.26324488001 2024-12-06,19:16:32.000,341,11064079,12085,0,1733512591,12967.828156769996,77.4014912700004,53426.242283520005 2024-12-06,19:16:33.000,341,11064093,12205,0,1733512592,12967.828156769996,77.41558952999912,53426.23529640001 2024-12-06,19:16:34.000,341,11064160,12245,0,1733512593,12967.882047250001,77.43673692000448,53426.24927064 2024-12-06,19:16:35.000,341,11064111,12085,0,1733512594,12967.888783559996,77.4508351800032,53426.22830928 2024-12-06,19:16:36.000,341,11064073,12485,0,1733512595,12967.908992489996,77.47198257000127,53426.20734792 2024-12-06,19:16:37.000,341,11064048,12565,0,1733512596,12967.949410349996,77.47903170000063,53426.2003608 2024-12-06,19:16:38.000,341,11064111,12485,0,1733512597,12967.949410349996,77.43673692000448,53426.193373680006 2024-12-06,19:16:39.000,341,11064115,12365,0,1733512598,12967.989828209997,77.41558952999912,53426.193373680006 2024-12-06,19:16:40.000,341,11064106,12245,0,1733512599,12967.996564519992,77.41558952999912,53426.20734792 2024-12-06,19:16:41.000,341,11064094,12525,0,1733512600,12968.036982379992,77.35214736000489,53426.22132216 2024-12-06,19:16:42.000,341,11064075,12325,0,1733512601,12968.043718690002,77.3380490999989,53426.20734792 2024-12-06,19:16:43.000,341,11064115,12125,0,1733512602,12968.043718690002,77.30985258000146,53426.144463840006 2024-12-06,19:16:44.000,341,11064167,12325,0,1733512603,12968.010037139997,77.26050866999867,53426.193373680006 2024-12-06,19:16:45.000,341,11064078,11965,0,1733512604,12967.976355589992,77.24641040999995,53426.20734792 2024-12-06,19:16:46.000,341,11064067,12205,0,1733512605,12967.962882970001,77.21116476000316,53426.22132216 2024-12-06,19:16:47.000,341,11064089,12285,0,1733512606,12967.929201419996,77.2041156300038,53426.16542520001 2024-12-06,19:16:48.000,341,11064140,12205,0,1733512607,12967.949410349996,77.17591910999909,53426.22830928 2024-12-06,19:16:49.000,341,11064087,11965,0,1733512608,12967.82142046,77.15477172000101,53426.22132216 2024-12-06,19:16:50.000,341,11064148,12165,0,1733512609,12967.76079367,77.18296823999844,53426.16542520001 2024-12-06,19:16:51.000,341,11064143,12125,0,1733512610,12967.70016688,77.1900173699978,53426.2003608 2024-12-06,19:16:52.000,341,11064058,12285,0,1733512611,12967.63280377999,77.15477172000101,53426.17939944 2024-12-06,19:16:53.000,341,11064111,12245,0,1733512612,12967.565440679995,77.18296823999844,53426.18638656001 2024-12-06,19:16:54.000,341,11064140,12085,0,1733512613,12967.51155019999,77.18296823999844,53426.17939944 2024-12-06,19:16:55.000,341,11064082,12165,0,1733512614,12967.51828651,77.2041156300038,53426.18638656001 2024-12-06,19:16:56.000,341,11064106,12205,0,1733512615,12967.49134126999,77.1900173699978,53426.18638656001 2024-12-06,19:16:57.000,341,11064055,12085,0,1733512616,12967.49807758,77.15477172000101,53426.16542520001 2024-12-06,19:16:58.000,341,11064056,12245,0,1733512617,12967.55196805999,77.14772259000165,53426.13747672001 2024-12-06,19:16:59.000,341,11064137,12285,0,1733512618,12967.55870437,77.16886997999973,53426.10952824 2024-12-06,19:17:00.000,341,11064059,12405,0,1733512619,12967.646276399995,77.0913295499995,53426.10254112 2024-12-06,19:17:01.000,341,11064118,12325,0,1733512620,12967.67322163999,77.0560839000027,53426.01869568001 2024-12-06,19:17:02.000,341,11064078,12285,0,1733512621,12967.794475219991,77.03493651000463,53426.074592640005 2024-12-06,19:17:03.000,341,11064137,12045,0,1733512622,12967.882047250001,76.98559260000184,53426.05363128 2024-12-06,19:17:04.000,341,11064121,12005,0,1733512623,12967.996564519992,76.95034694999777,53426.05363128 2024-12-06,19:17:05.000,341,11064127,12165,0,1733512624,12968.104345480002,76.92919955999969,53426.074592640005 2024-12-06,19:17:06.000,341,11064082,12045,0,1733512625,12968.191917509997,76.91510130000097,53426.06760552001 2024-12-06,19:17:07.000,341,11064071,11925,0,1733512626,12968.245807990003,76.83756087000074,53426.08856688 2024-12-06,19:17:08.000,341,11064099,12445,0,1733512627,12968.292962159998,76.85870825999882,53426.09555400001 2024-12-06,19:17:09.000,341,11064069,12045,0,1733512628,12968.299698469993,76.8446100000001,53426.03965704 2024-12-06,19:17:10.000,341,11064119,12525,0,1733512629,12968.326643709988,76.83051174000138,53426.03266992 2024-12-06,19:17:11.000,341,11064126,12245,0,1733512630,12968.326643709988,76.83756087000074,53426.10254112 2024-12-06,19:17:12.000,341,11064052,12045,0,1733512631,12968.252544299998,76.82346261000203,53426.10952824 2024-12-06,19:17:13.000,341,11064098,12165,0,1733512632,12968.198653819993,76.86575738999818,53426.10952824 2024-12-06,19:17:14.000,341,11064081,12245,0,1733512633,12968.144763340002,76.87280652000481,53426.18638656001 2024-12-06,19:17:15.000,341,11064129,12165,0,1733512634,12968.030246069997,76.89395391000289,53426.16542520001 2024-12-06,19:17:16.000,341,11064104,12365,0,1733512635,12967.935937729992,76.90805217000161,53426.18638656001 2024-12-06,19:17:17.000,341,11064121,12125,0,1733512636,12967.82142046,76.92919955999969,53426.15145096 2024-12-06,19:17:18.000,341,11064159,12245,0,1733512637,12967.727112119996,76.97149434000312,53426.20734792 2024-12-06,19:17:19.000,341,11064118,12485,0,1733512638,12967.71363949999,76.97149434000312,53426.24927064 2024-12-06,19:17:20.000,341,11064104,12085,0,1733512639,12967.5789133,76.95034694999777,53426.22830928 2024-12-06,19:17:21.000,341,11064121,12125,0,1733512640,12967.504813889995,76.93624868999905,53426.24927064 2024-12-06,19:17:22.000,341,11064096,12125,0,1733512641,12967.45765972,76.89395391000289,53426.15843808 2024-12-06,19:17:23.000,341,11064110,12005,0,1733512642,12967.43071447999,76.85165912999946,53426.2003608 2024-12-06,19:17:24.000,341,11064097,12085,0,1733512643,12967.43745079,76.85165912999946,53426.15145096 2024-12-06,19:17:25.000,341,11064115,12325,0,1733512644,12967.423978169994,76.82346261000203,53426.2003608 2024-12-06,19:17:26.000,341,11064138,12445,0,1733512645,12967.37008768999,76.78821695999795,53426.17939944 2024-12-06,19:17:27.000,341,11064110,12085,0,1733512646,12967.41050554999,76.76706956999988,53426.15843808 2024-12-06,19:17:28.000,341,11064162,11965,0,1733512647,12967.43071447999,76.7459221800018,53426.15843808 2024-12-06,19:17:29.000,341,11064026,12285,0,1733512648,12967.39703293,76.68248001000029,53426.15145096 2024-12-06,19:17:30.000,341,11064137,12125,0,1733512649,12967.464396029995,76.66838175000157,53426.144463840006 2024-12-06,19:17:31.000,341,11064134,12165,0,1733512650,12967.464396029995,76.65428349000285,53426.13747672001 2024-12-06,19:17:32.000,341,11064095,12125,0,1733512651,12967.47786865,76.64018523000414,53426.15843808 2024-12-06,19:17:33.000,341,11064131,12045,0,1733512652,12967.504813889995,76.63313610000478,53426.16542520001 2024-12-06,19:17:34.000,341,11064136,12565,0,1733512653,12967.504813889995,76.61198870999942,53426.15843808 2024-12-06,19:17:35.000,341,11064119,12245,0,1733512654,12967.49807758,76.59084132000135,53426.1304896 2024-12-06,19:17:36.000,341,11064134,12125,0,1733512655,12967.51828651,76.59084132000135,53426.123502480004 2024-12-06,19:17:37.000,341,11064141,12245,0,1733512656,12967.51828651,76.5978904500007,53426.15843808 2024-12-06,19:17:38.000,341,11064126,12485,0,1733512657,12967.545231749995,76.54854653999791,53426.123502480004 2024-12-06,19:17:39.000,341,11064056,12205,0,1733512658,12967.53849544,76.56264480000391,53426.074592640005 2024-12-06,19:17:40.000,341,11064131,12285,0,1733512659,12967.57217698999,76.56264480000391,53426.10952824 2024-12-06,19:17:41.000,341,11064083,12285,0,1733512660,12967.585649609995,76.56264480000391,53426.10952824 2024-12-06,19:17:42.000,341,11064114,12165,0,1733512661,12967.59238591999,76.4992026300024,53426.10254112 2024-12-06,19:17:43.000,341,11064090,12165,0,1733512662,12967.65301270999,76.4992026300024,53426.1304896 2024-12-06,19:17:44.000,341,11064100,12045,0,1733512663,12967.63954009,76.40756394000346,53426.06760552001 2024-12-06,19:17:45.000,341,11064079,12245,0,1733512664,12967.626067469995,76.4005148100041,53426.074592640005 2024-12-06,19:17:46.000,341,11064099,12405,0,1733512665,12967.646276399995,76.34412177000195,53426.06760552001 2024-12-06,19:17:47.000,341,11064114,12405,0,1733512666,12967.65974902,76.30887611999788,53426.10254112 2024-12-06,19:17:48.000,341,11064079,12125,0,1733512667,12967.67322163999,76.23838482000428,53426.10254112 2024-12-06,19:17:49.000,341,11064097,12005,0,1733512668,12967.65974902,76.16084439000406,53426.10952824 2024-12-06,19:17:50.000,341,11064091,12405,0,1733512669,12967.666485329995,76.09740222000255,53426.05363128 2024-12-06,19:17:51.000,341,11064089,12165,0,1733512670,12967.61259484999,76.04805830999976,53426.09555400001 2024-12-06,19:17:52.000,341,11064075,12125,0,1733512671,12967.57217698999,75.99166527000489,53426.10254112 2024-12-06,19:17:53.000,341,11064097,12125,0,1733512672,12967.55196805999,75.91412484000466,53426.08157976 2024-12-06,19:17:54.000,341,11064055,12165,0,1733512673,12967.53849544,75.8436335400038,53426.08157976 2024-12-06,19:17:55.000,341,11064078,12685,0,1733512674,12967.51828651,75.75904398000421,53426.123502480004 2024-12-06,19:17:56.000,341,11064071,12125,0,1733512675,12967.47786865,75.7308474599995,53426.10952824 2024-12-06,19:17:57.000,341,11064063,12565,0,1733512676,12967.43071447999,75.70265094000206,53426.10254112 2024-12-06,19:17:58.000,341,11064132,12325,0,1733512677,12967.423978169994,75.63920877000055,53426.08856688 2024-12-06,19:17:59.000,341,11064008,11885,0,1733512678,12967.464396029995,75.62511051000183,53426.09555400001 2024-12-06,19:18:00.000,341,11064094,12005,0,1733512679,12967.43071447999,75.64625789999991,53426.05363128 2024-12-06,19:18:01.000,341,11064106,12405,0,1733512680,12967.403769239994,75.61806138000247,53426.144463840006 2024-12-06,19:18:02.000,341,11064133,12325,0,1733512681,12967.464396029995,75.63920877000055,53426.123502480004 2024-12-06,19:18:03.000,341,11064113,12205,0,1733512682,12967.47786865,75.61806138000247,53426.16542520001 2024-12-06,19:18:04.000,341,11064064,11965,0,1733512683,12967.525022819995,75.61806138000247,53426.10254112 2024-12-06,19:18:05.000,341,11064101,12565,0,1733512684,12967.565440679995,75.65330702999927,53426.15145096 2024-12-06,19:18:06.000,341,11064088,12365,0,1733512685,12967.55870437,75.68855268000334,53426.0606184 2024-12-06,19:18:07.000,341,11064087,12285,0,1733512686,12967.55196805999,75.7308474599995,53426.08856688 2024-12-06,19:18:08.000,341,11064122,12365,0,1733512687,12967.59912223,75.75199485000485,53426.10952824 2024-12-06,19:18:09.000,341,11064106,12245,0,1733512688,12967.63280377999,75.78724050000164,53426.17939944 2024-12-06,19:18:10.000,341,11064085,12165,0,1733512689,12967.5789133,75.80133876000036,53426.13747672001 2024-12-06,19:18:11.000,341,11064119,12125,0,1733512690,12967.626067469995,75.78019137000229,53426.172412320004 2024-12-06,19:18:12.000,341,11064050,12325,0,1733512691,12967.57217698999,75.87183006000123,53426.15843808 2024-12-06,19:18:13.000,341,11064103,12125,0,1733512692,12967.5789133,75.80838788999972,53426.172412320004 2024-12-06,19:18:14.000,341,11064089,12565,0,1733512693,12967.55870437,75.81543701999908,53426.23529640001 2024-12-06,19:18:15.000,341,11064149,12085,0,1733512694,12967.444187099994,75.81543701999908,53426.21433504001 2024-12-06,19:18:16.000,341,11064099,12285,0,1733512695,12967.322933519994,75.74494571999821,53426.2003608 2024-12-06,19:18:17.000,341,11064117,12365,0,1733512696,12967.275779349999,75.72379833000014,53426.17939944 2024-12-06,19:18:18.000,341,11064091,12125,0,1733512697,12967.161262079993,75.6956018100027,53426.16542520001 2024-12-06,19:18:19.000,341,11064109,11925,0,1733512698,12967.066953740003,75.66740528999799,53426.2003608 2024-12-06,19:18:20.000,341,11064083,12125,0,1733512699,12967.026535880002,75.63215964000119,53426.2003608 2024-12-06,19:18:21.000,341,11064109,12325,0,1733512700,12966.972645399997,75.61806138000247,53426.21433504001 2024-12-06,19:18:22.000,341,11064101,12285,0,1733512701,12966.918754919992,75.55461921000096,53426.22830928 2024-12-06,19:18:23.000,341,11064125,12165,0,1733512702,12966.891809679997,75.5475700800016,53426.23529640001 2024-12-06,19:18:24.000,341,11064089,12285,0,1733512703,12966.905282300002,75.45593139000266,53426.25625776 2024-12-06,19:18:25.000,341,11064097,12325,0,1733512704,12966.918754919992,75.39953835000051,53426.18638656001 2024-12-06,19:18:26.000,341,11064131,12285,0,1733512705,12966.912018609997,75.30085053000221,53426.22830928 2024-12-06,19:18:27.000,341,11064119,12285,0,1733512706,12966.965909090002,75.2374083600007,53426.16542520001 2024-12-06,19:18:28.000,341,11064099,12205,0,1733512707,12966.999590639993,75.2021627100039,53426.16542520001 2024-12-06,19:18:29.000,341,11064113,12285,0,1733512708,12967.040008499993,75.12462228000368,53426.15843808 2024-12-06,19:18:30.000,341,11064094,12245,0,1733512709,12967.073690049998,75.11052401999768,53426.2003608 2024-12-06,19:18:31.000,341,11064154,12285,0,1733512710,12967.100635289993,75.04708185000345,53426.15843808 2024-12-06,19:18:32.000,341,11064098,12045,0,1733512711,12967.141053149993,75.01888532999874,53426.09555400001 2024-12-06,19:18:33.000,341,11064076,12325,0,1733512712,12967.208416249989,75.00478707000002,53426.15145096 2024-12-06,19:18:34.000,341,11064097,12205,0,1733512713,12967.215152559998,75.01183619999938,53426.06760552001 2024-12-06,19:18:35.000,341,11064103,12485,0,1733512714,12967.248834109989,74.99773794000066,53426.09555400001 2024-12-06,19:18:36.000,341,11064111,12245,0,1733512715,12967.228625179989,75.03298359000473,53426.09555400001 2024-12-06,19:18:37.000,341,11064091,12245,0,1733512716,12967.208416249989,75.04003272000409,53426.10952824 2024-12-06,19:18:38.000,341,11064073,12205,0,1733512717,12967.215152559998,75.10347488999832,53426.10952824 2024-12-06,19:18:39.000,341,11064095,12125,0,1733512718,12967.181471009993,75.2021627100039,53426.06760552001 2024-12-06,19:18:40.000,341,11064154,11925,0,1733512719,12967.181471009993,75.23035923000134,53426.13747672001 2024-12-06,19:18:41.000,341,11064097,11965,0,1733512720,12967.141053149993,75.24445749000006,53426.11651536001 2024-12-06,19:18:42.000,341,11064078,12285,0,1733512721,12967.147789459988,75.31494879000093,53426.09555400001 2024-12-06,19:18:43.000,341,11064135,12285,0,1733512722,12967.127580529988,75.36429270000372,53426.05363128 2024-12-06,19:18:44.000,341,11064073,12325,0,1733512723,12967.093898979998,75.39248922000115,53426.13747672001 2024-12-06,19:18:45.000,341,11064059,12125,0,1733512724,12967.080426359993,75.40658747999987,53426.10254112 2024-12-06,19:18:46.000,341,11064120,12445,0,1733512725,12967.093898979998,75.4488822600033,53426.1304896 2024-12-06,19:18:47.000,341,11064115,12325,0,1733512726,12967.114107909998,75.3854400900018,53426.15843808 2024-12-06,19:18:48.000,341,11064062,12485,0,1733512727,12967.107371599988,75.37839096000243,53426.123502480004 2024-12-06,19:18:49.000,341,11064080,12405,0,1733512728,12967.134316839998,75.37134183000308,53426.13747672001 2024-12-06,19:18:50.000,341,11064066,12125,0,1733512729,12967.147789459988,75.30789966000157,53426.10952824 2024-12-06,19:18:51.000,341,11064102,12285,0,1733512730,12967.194943629998,75.25855574999878,53426.074592640005 2024-12-06,19:18:52.000,341,11064111,12245,0,1733512731,12967.255570419999,75.25150661999942,53426.08856688 2024-12-06,19:18:53.000,341,11064086,12285,0,1733512732,12967.269043039989,75.18101531999855,53426.05363128 2024-12-06,19:18:54.000,341,11064049,12165,0,1733512733,12967.316197209999,75.11052401999768,53426.05363128 2024-12-06,19:18:55.000,341,11064096,12365,0,1733512734,12967.37008768999,75.08232750000025,53426.123502480004 2024-12-06,19:18:56.000,341,11064134,12085,0,1733512735,12967.444187099994,75.01183619999938,53426.04664416001 2024-12-06,19:18:57.000,341,11064151,12205,0,1733512736,12967.525022819995,74.99773794000066,53426.16542520001 2024-12-06,19:18:58.000,341,11064096,12205,0,1733512737,12967.57217698999,74.9272466399998,53426.11651536001 2024-12-06,19:18:59.000,341,11064088,11845,0,1733512738,12967.626067469995,74.9272466399998,53426.15145096 2024-12-06,19:19:00.000,341,11064082,12445,0,1733512739,12967.646276399995,74.86380446999829,53426.13747672001 2024-12-06,19:19:01.000,341,11064064,12405,0,1733512740,12967.686694259995,74.82855882000149,53426.10254112 2024-12-06,19:19:02.000,341,11064110,12445,0,1733512741,12967.71363949999,74.78626403999806,53426.16542520001 2024-12-06,19:19:03.000,341,11064109,12645,0,1733512742,12967.747321049996,74.80036230000405,53426.20734792 2024-12-06,19:19:04.000,341,11064094,12365,0,1733512743,12967.75405735999,74.76511664999998,53426.18638656001 2024-12-06,19:19:05.000,341,11064064,12205,0,1733512744,12967.767529979996,74.76511664999998,53426.144463840006 2024-12-06,19:19:06.000,341,11064054,11925,0,1733512745,12967.74058474,74.77216577999934,53426.11651536001 2024-12-06,19:19:07.000,341,11064091,12245,0,1733512746,12967.74058474,74.7439692600019,53426.2003608 2024-12-06,19:19:08.000,341,11064125,12445,0,1733512747,12967.706903189996,74.73692013000255,53426.18638656001 2024-12-06,19:19:09.000,341,11064073,12125,0,1733512748,12967.666485329995,74.72282187000383,53426.22830928 2024-12-06,19:19:10.000,341,11064073,12245,0,1733512749,12967.646276399995,74.65233057000296,53426.18638656001 2024-12-06,19:19:11.000,341,11064137,12205,0,1733512750,12967.585649609995,74.63823231000424,53426.23529640001 2024-12-06,19:19:12.000,341,11064074,12285,0,1733512751,12967.51155019999,74.58888840000145,53426.21433504001 2024-12-06,19:19:13.000,341,11064079,12365,0,1733512752,12967.423978169994,74.55364275000466,53426.20734792 2024-12-06,19:19:14.000,341,11064089,12325,0,1733512753,12967.32966982999,74.55364275000466,53426.15843808 2024-12-06,19:19:15.000,341,11064094,12285,0,1733512754,12967.289251969989,74.4972497100025,53426.172412320004 2024-12-06,19:19:16.000,341,11064127,12205,0,1733512755,12967.174734699998,74.46200405999843,53426.16542520001 2024-12-06,19:19:17.000,341,11064085,12165,0,1733512756,12967.087162669988,74.40561102000356,53426.13747672001 2024-12-06,19:19:18.000,341,11064083,12285,0,1733512757,12967.053481119998,74.41970928000228,53426.172412320004 2024-12-06,19:19:19.000,341,11064059,12245,0,1733512758,12966.945700160002,74.34921798000141,53426.17939944 2024-12-06,19:19:20.000,341,11064073,12125,0,1733512759,12966.878337059992,74.35626711000077,53426.18638656001 2024-12-06,19:19:21.000,341,11064113,11965,0,1733512760,12966.851391819997,74.3351197200027,53426.15145096 2024-12-06,19:19:22.000,341,11064144,12045,0,1733512761,12966.905282300002,74.29282493999926,53426.18638656001 2024-12-06,19:19:23.000,341,11064110,11965,0,1733512762,12966.925491230002,74.31397233000462,53426.144463840006 2024-12-06,19:19:24.000,341,11064085,12445,0,1733512763,12966.938963849992,74.31397233000462,53426.144463840006 2024-12-06,19:19:25.000,341,11064110,12445,0,1733512764,12967.053481119998,74.34921798000141,53426.15145096 2024-12-06,19:19:26.000,341,11064055,12045,0,1733512765,12967.114107909998,74.37036536999949,53426.1304896 2024-12-06,19:19:27.000,341,11064058,12285,0,1733512766,12967.221888869994,74.3985618900042,53426.10254112 2024-12-06,19:19:28.000,341,11064108,12125,0,1733512767,12967.32966982999,74.34921798000141,53426.09555400001 2024-12-06,19:19:29.000,341,11064084,12285,0,1733512768,12967.43745079,74.37741449999885,53426.13747672001 2024-12-06,19:19:30.000,341,11064071,12365,0,1733512769,12967.525022819995,74.37741449999885,53426.06760552001 2024-12-06,19:19:31.000,341,11064137,12205,0,1733512770,12967.63954009,74.41970928000228,53426.11651536001 2024-12-06,19:19:32.000,341,11064131,12125,0,1733512771,12967.747321049996,74.3985618900042,53426.16542520001 2024-12-06,19:19:33.000,341,11064078,12365,0,1733512772,12967.807947839996,74.433807540001,53426.10254112 2024-12-06,19:19:34.000,341,11064085,12325,0,1733512773,12967.861838320001,74.40561102000356,53426.144463840006 2024-12-06,19:19:35.000,341,11064101,12125,0,1733512774,12967.935937729992,74.38446362999821,53426.15843808 2024-12-06,19:19:36.000,341,11064109,11965,0,1733512775,12967.969619279997,74.46200405999843,53426.18638656001 2024-12-06,19:19:37.000,341,11064031,12205,0,1733512776,12967.969619279997,74.4690531899978,53426.13747672001 2024-12-06,19:19:38.000,341,11064115,11965,0,1733512777,12967.962882970001,74.4690531899978,53426.20734792 2024-12-06,19:19:39.000,341,11064085,12285,0,1733512778,12967.949410349996,74.46200405999843,53426.270232 2024-12-06,19:19:40.000,341,11064143,12165,0,1733512779,12967.915728799991,74.47610232000443,53426.193373680006 2024-12-06,19:19:41.000,341,11064108,12445,0,1733512780,12967.848365699996,74.45495492999908,53426.17939944 2024-12-06,19:19:42.000,341,11064087,12125,0,1733512781,12967.80121153,74.41970928000228,53426.25625776 2024-12-06,19:19:43.000,341,11064164,11845,0,1733512782,12967.73384842999,74.38446362999821,53426.242283520005 2024-12-06,19:19:44.000,341,11064084,12365,0,1733512783,12967.65301270999,74.34216885000205,53426.22830928 2024-12-06,19:19:45.000,341,11064068,11925,0,1733512784,12967.61259484999,74.29282493999926,53426.270232 2024-12-06,19:19:46.000,341,11064118,12205,0,1733512785,12967.55870437,74.21528450999904,53426.270232 2024-12-06,19:19:47.000,341,11064126,12485,0,1733512786,12967.53175912999,74.18003886000224,53426.23529640001 2024-12-06,19:19:48.000,341,11064096,12565,0,1733512787,12967.484604959995,74.0884001700033,53426.270232 2024-12-06,19:19:49.000,341,11064095,12045,0,1733512788,12967.45092340999,74.05315451999923,53426.26324488001 2024-12-06,19:19:50.000,341,11064134,12325,0,1733512789,12967.49807758,73.96856495999964,53426.23529640001 2024-12-06,19:19:51.000,341,11064090,12205,0,1733512790,12967.53849544,73.95446670000092,53426.22132216 2024-12-06,19:19:52.000,341,11064083,12485,0,1733512791,12967.59912223,73.90512278999813,53426.20734792 2024-12-06,19:19:53.000,341,11064071,12285,0,1733512792,12967.65301270999,73.86282801000198,53426.21433504001 2024-12-06,19:19:54.000,341,11064093,12125,0,1733512793,12967.774266289991,73.8769262700007,53426.22830928 2024-12-06,19:19:55.000,341,11064073,11965,0,1733512794,12967.868574629996,73.85577888000262,53426.2003608 2024-12-06,19:19:56.000,341,11064125,12325,0,1733512795,12968.010037139997,73.91217192000477,53426.18638656001 2024-12-06,19:19:57.000,341,11064082,12205,0,1733512796,12968.138027029992,73.95446670000092,53426.24927064 2024-12-06,19:19:58.000,341,11064067,12245,0,1733512797,12968.292962159998,73.98266321999836,53426.20734792 2024-12-06,19:19:59.000,341,11064065,12365,0,1733512798,12968.441160979994,74.08135104000394,53426.25625776 2024-12-06,19:20:00.000,341,11064143,12525,0,1733512799,12968.575887179999,74.17298973000288,53426.21433504001 2024-12-06,19:20:01.000,341,11064108,12205,0,1733512800,12968.64998658999,74.25757929000247,53426.26324488001 2024-12-06,19:20:02.000,341,11064065,11965,0,1733512801,12968.764503859995,74.38446362999821,53426.270232 2024-12-06,19:20:03.000,341,11064102,12125,0,1733512802,12968.825130649995,74.4972497100025,53426.27721912 2024-12-06,19:20:04.000,341,11064093,12125,0,1733512803,12968.905966369995,74.58888840000145,53426.340103200004 2024-12-06,19:20:05.000,341,11064090,12245,0,1733512804,12968.91943899,74.69462534999911,53426.33311608001 2024-12-06,19:20:06.000,341,11064065,12365,0,1733512805,12968.926175299996,74.73692013000255,53426.38901304 2024-12-06,19:20:07.000,341,11064069,12285,0,1733512806,12968.89249374999,74.83560795000085,53426.41696152 2024-12-06,19:20:08.000,341,11064065,12365,0,1733512807,12968.89249374999,74.89905012000236,53426.38901304 2024-12-06,19:20:09.000,341,11064119,12645,0,1733512808,12968.83860327,74.87790273000428,53426.458884240004 2024-12-06,19:20:10.000,341,11064050,12325,0,1733512809,12968.71734969,74.892000990003,53426.47285848001 2024-12-06,19:20:11.000,341,11064058,12045,0,1733512810,12968.602832419994,74.88495186000364,53426.50080696001 2024-12-06,19:20:12.000,341,11064044,12365,0,1733512811,12968.521996699994,74.87085359999764,53426.54971680001 2024-12-06,19:20:13.000,341,11064106,12125,0,1733512812,12968.387270499989,74.78626403999806,53426.5147812 2024-12-06,19:20:14.000,341,11064117,12165,0,1733512813,12968.245807990003,74.72282187000383,53426.57067816001 2024-12-06,19:20:15.000,341,11064055,12205,0,1733512814,12968.090872859997,74.59593753000081,53426.53574256 2024-12-06,19:20:16.000,341,11064094,12325,0,1733512815,12967.976355589992,74.47610232000443,53426.49381984 2024-12-06,19:20:17.000,341,11064093,12485,0,1733512816,12967.902256180001,74.39151276000484,53426.53574256 2024-12-06,19:20:18.000,341,11064074,12085,0,1733512817,12967.80121153,74.2223336399984,53426.57067816001 2024-12-06,19:20:19.000,341,11064111,12285,0,1733512818,12967.787738909996,74.13774407999881,53426.507794080004 2024-12-06,19:20:20.000,341,11064154,12325,0,1733512819,12967.80121153,73.98971234999772,53426.56369104 2024-12-06,19:20:21.000,341,11064117,11965,0,1733512820,12967.814684149991,73.89807365999877,53426.507794080004 2024-12-06,19:20:22.000,341,11064121,12165,0,1733512821,12967.922465110001,73.8275823599979,53426.50080696001 2024-12-06,19:20:23.000,341,11064070,12245,0,1733512822,12968.023509760002,73.6936488900028,53426.45189712001 2024-12-06,19:20:24.000,341,11064144,11885,0,1733512823,12968.158235959992,73.67250150000473,53426.47285848001 2024-12-06,19:20:25.000,341,11064048,12125,0,1733512824,12968.266016920003,73.66545236999809,53426.42394864 2024-12-06,19:20:26.000,341,11064087,12205,0,1733512825,12968.474842529999,73.65840323999873,53426.40298728001 2024-12-06,19:20:27.000,341,11064121,12365,0,1733512826,12968.602832419994,73.70069802000216,53426.40298728001 2024-12-06,19:20:28.000,341,11064066,12165,0,1733512827,12968.75103123999,73.75709106000431,53426.47285848001 2024-12-06,19:20:29.000,341,11064101,12325,0,1733512828,12968.865548509995,73.81348409999919,53426.44491 2024-12-06,19:20:30.000,341,11064050,12485,0,1733512829,12968.95312053999,73.91217192000477,53426.38901304 2024-12-06,19:20:31.000,341,11064058,12205,0,1733512830,12969.033956259991,74.06725277999794,53426.41696152 2024-12-06,19:20:32.000,341,11064104,12125,0,1733512831,12969.087846739996,74.18003886000224,53426.44491 2024-12-06,19:20:33.000,341,11064112,12285,0,1733512832,12969.114791979991,74.30692319999798,53426.42394864 2024-12-06,19:20:34.000,341,11064075,12085,0,1733512833,12969.148473529996,74.433807540001,53426.50080696001 2024-12-06,19:20:35.000,341,11064092,12405,0,1733512834,12969.135000909992,74.56069188000401,53426.507794080004 2024-12-06,19:20:36.000,341,11064113,11965,0,1733512835,12969.108055669996,74.65233057000296,53426.5147812 2024-12-06,19:20:37.000,341,11064138,12165,0,1733512836,12969.081110430001,74.7439692600019,53426.50080696001 2024-12-06,19:20:38.000,341,11064113,12405,0,1733512837,12969.047428879996,74.85675533999893,53426.47285848001 2024-12-06,19:20:39.000,341,11064106,12045,0,1733512838,12968.98006578,74.84970620999957,53426.56369104 2024-12-06,19:20:40.000,341,11064095,12445,0,1733512839,12968.97332946999,74.88495186000364,53426.54272968 2024-12-06,19:20:41.000,341,11064110,12565,0,1733512840,12968.91943899,74.87085359999764,53426.5846524 2024-12-06,19:20:42.000,341,11064083,12085,0,1733512841,12968.87228481999,74.84265708000021,53426.59163952 2024-12-06,19:20:43.000,341,11064093,12485,0,1733512842,12968.87902113,74.80036230000405,53426.5846524 2024-12-06,19:20:44.000,341,11064138,12245,0,1733512843,12968.89923006,74.72282187000383,53426.59862664001 2024-12-06,19:20:45.000,341,11064101,12285,0,1733512844,12968.91943899,74.56069188000401,53426.61260088 2024-12-06,19:20:46.000,341,11064094,12205,0,1733512845,12968.95985685,74.49020058000315,53426.63356224 2024-12-06,19:20:47.000,341,11064115,12325,0,1733512846,12969.054165189991,74.37741449999885,53426.675484960004 2024-12-06,19:20:48.000,341,11064063,12365,0,1733512847,12969.081110430001,74.29282493999926,53426.63356224 2024-12-06,19:20:49.000,341,11064103,12325,0,1733512848,12969.148473529996,74.20118625000032,53426.68247208 2024-12-06,19:20:50.000,341,11064076,12485,0,1733512849,12969.229309249997,74.13774407999881,53426.647536480006 2024-12-06,19:20:51.000,341,11064049,12325,0,1733512850,12969.303408660002,74.12364582000009,53426.66151072 2024-12-06,19:20:52.000,341,11064092,12285,0,1733512851,12969.390980689997,74.0884001700033,53426.61260088 2024-12-06,19:20:53.000,341,11064147,12645,0,1733512852,12969.384244380002,74.09544930000266,53426.66849784001 2024-12-06,19:20:54.000,341,11064031,12165,0,1733512853,12969.451607479998,74.13069494999945,53426.70343344 2024-12-06,19:20:55.000,341,11064064,12125,0,1733512854,12969.458343789993,74.1518423400048,53426.66849784001 2024-12-06,19:20:56.000,341,11064073,12405,0,1733512855,12969.471816409998,74.22938276999776,53426.70343344 2024-12-06,19:20:57.000,341,11064133,12485,0,1733512856,12969.492025339998,74.27167755000119,53426.71740768001 2024-12-06,19:20:58.000,341,11064085,12285,0,1733512857,12969.471816409998,74.3351197200027,53426.696446320006 2024-12-06,19:20:59.000,341,11064111,11925,0,1733512858,12969.424662240002,74.38446362999821,53426.7243948 2024-12-06,19:21:00.000,341,11064127,12365,0,1733512859,12969.377508069992,74.44085667000036,53426.71042056 2024-12-06,19:21:01.000,341,11064075,12845,0,1733512860,12969.323617590002,74.52544622999994,53426.745356160005 2024-12-06,19:21:02.000,341,11064135,12325,0,1733512861,12969.310144969997,74.56774101000337,53426.73836904001 2024-12-06,19:21:03.000,341,11064076,12365,0,1733512862,12969.276463419992,74.62413404999825,53426.71740768001 2024-12-06,19:21:04.000,341,11064097,11965,0,1733512863,12969.256254489992,74.63118318000488,53426.78727888001 2024-12-06,19:21:05.000,341,11064057,12445,0,1733512864,12969.222572940002,74.65937970000232,53426.78029176 2024-12-06,19:21:06.000,341,11064092,12645,0,1733512865,12969.236045559992,74.68757621999976,53426.864137200006 2024-12-06,19:21:07.000,341,11064093,12285,0,1733512866,12969.249518179997,74.67347796000104,53426.85715008001 2024-12-06,19:21:08.000,341,11064084,12125,0,1733512867,12969.222572940002,74.69462534999911,53426.80824024001 2024-12-06,19:21:09.000,341,11064127,12445,0,1733512868,12969.236045559992,74.63118318000488,53426.864137200006 2024-12-06,19:21:10.000,341,11064081,12285,0,1733512869,12969.256254489992,74.58183927000209,53426.85016296 2024-12-06,19:21:11.000,341,11064110,12285,0,1733512870,12969.249518179997,74.55364275000466,53426.843175840004 2024-12-06,19:21:12.000,341,11064118,12365,0,1733512871,12969.303408660002,74.4972497100025,53426.80125312 2024-12-06,19:21:13.000,341,11064090,12125,0,1733512872,12969.364035450002,74.46200405999843,53426.85016296 2024-12-06,19:21:14.000,341,11064131,12605,0,1733512873,12969.370771759997,74.38446362999821,53426.85016296 2024-12-06,19:21:15.000,341,11064012,12165,0,1733512874,12969.411189619997,74.36331624000013,53426.88509856001 2024-12-06,19:21:16.000,341,11064141,12405,0,1733512875,12969.492025339998,74.34216885000205,53426.87811144 2024-12-06,19:21:17.000,341,11064055,12245,0,1733512876,12969.512234269998,74.30692319999798,53426.87811144 2024-12-06,19:21:18.000,341,11064055,12285,0,1733512877,12969.518970579993,74.30692319999798,53426.88509856001 2024-12-06,19:21:19.000,341,11064091,12205,0,1733512878,12969.512234269998,74.23643190000439,53426.92702128 2024-12-06,19:21:20.000,341,11064115,12285,0,1733512879,12969.566124749988,74.27167755000119,53426.92702128 2024-12-06,19:21:21.000,341,11064097,12125,0,1733512880,12969.606542609989,74.2857758099999,53426.99689248 2024-12-06,19:21:22.000,341,11064106,12405,0,1733512881,12969.606542609989,74.29282493999926,53426.98990536 2024-12-06,19:21:23.000,341,11064055,12325,0,1733512882,12969.626751539989,74.31397233000462,53426.90605992001 2024-12-06,19:21:24.000,341,11064091,12165,0,1733512883,12969.606542609989,74.37036536999949,53426.961956880004 2024-12-06,19:21:25.000,341,11064097,12125,0,1733512884,12969.606542609989,74.41266015000292,53426.968944 2024-12-06,19:21:26.000,341,11064151,12045,0,1733512885,12969.579597369993,74.41970928000228,53427.010866720004 2024-12-06,19:21:27.000,341,11064103,12085,0,1733512886,12969.586333679988,74.41266015000292,53427.010866720004 2024-12-06,19:21:28.000,341,11064065,12285,0,1733512887,12969.559388439993,74.46200405999843,53427.031828080006 2024-12-06,19:21:29.000,341,11064115,12125,0,1733512888,12969.518970579993,74.4690531899978,53427.02484096001 2024-12-06,19:21:30.000,341,11064157,12525,0,1733512889,12969.444871170002,74.47610232000443,53427.02484096001 2024-12-06,19:21:31.000,341,11064105,12125,0,1733512890,12969.424662240002,74.45495492999908,53427.05278944001 2024-12-06,19:21:32.000,341,11064098,12245,0,1733512891,12969.397716999993,74.44790579999972,53427.04580232 2024-12-06,19:21:33.000,341,11064098,12405,0,1733512892,12969.357299139992,74.44085667000036,53427.02484096001 2024-12-06,19:21:34.000,341,11064089,12485,0,1733512893,12969.330353899997,74.3985618900042,53427.01785384 2024-12-06,19:21:35.000,341,11064118,12445,0,1733512894,12969.316881279992,74.32807059000334,53427.031828080006 2024-12-06,19:21:36.000,341,11064135,12245,0,1733512895,12969.316881279992,74.2857758099999,53427.05278944001 2024-12-06,19:21:37.000,341,11064045,12125,0,1733512896,12969.296672349992,74.27872668000055,53427.05977656 2024-12-06,19:21:38.000,341,11064055,12365,0,1733512897,12969.283199730002,74.20823537999968,53427.05278944001 2024-12-06,19:21:39.000,341,11064092,12245,0,1733512898,12969.276463419992,74.11659669000073,53427.02484096001 2024-12-06,19:21:40.000,341,11064094,12445,0,1733512899,12969.310144969997,74.10249843000202,53427.06676368 2024-12-06,19:21:41.000,341,11064069,12405,0,1733512900,12969.310144969997,74.05315451999923,53427.06676368 2024-12-06,19:21:42.000,341,11064109,12125,0,1733512901,12969.350562829997,74.0390562600005,53427.04580232 2024-12-06,19:21:43.000,341,11064079,12285,0,1733512902,12969.377508069992,74.10954756000137,53427.02484096001 2024-12-06,19:21:44.000,341,11064118,12165,0,1733512903,12969.438134859993,74.05315451999923,53427.01785384 2024-12-06,19:21:45.000,341,11064121,12245,0,1733512904,12969.444871170002,74.12364582000009,53427.04580232 2024-12-06,19:21:46.000,341,11064101,12365,0,1733512905,12969.465080100003,74.13774407999881,53427.11567352 2024-12-06,19:21:47.000,341,11064081,12525,0,1733512906,12969.492025339998,74.13069494999945,53427.06676368 2024-12-06,19:21:48.000,341,11064101,12285,0,1733512907,12969.485289030003,74.1870879900016,53427.07375080001 2024-12-06,19:21:49.000,341,11064127,12365,0,1733512908,12969.471816409998,74.25757929000247,53427.07375080001 2024-12-06,19:21:50.000,341,11064125,12285,0,1733512909,12969.485289030003,74.3351197200027,53427.11567352 2024-12-06,19:21:51.000,341,11064142,12645,0,1733512910,12969.478552719993,74.34921798000141,53427.11567352 2024-12-06,19:21:52.000,341,11064113,12165,0,1733512911,12969.444871170002,74.38446362999821,53427.07375080001 2024-12-06,19:21:53.000,341,11064139,12005,0,1733512912,12969.384244380002,74.41266015000292,53427.09471216 2024-12-06,19:21:54.000,341,11064115,12165,0,1733512913,12969.350562829997,74.42675841000164,53427.11567352 2024-12-06,19:21:55.000,341,11064053,11885,0,1733512914,12969.323617590002,74.42675841000164,53427.129647760004 2024-12-06,19:21:56.000,341,11064035,12325,0,1733512915,12969.283199730002,74.41970928000228,53427.129647760004 2024-12-06,19:21:57.000,341,11064096,12205,0,1733512916,12969.310144969997,74.38446362999821,53427.15759624 2024-12-06,19:21:58.000,341,11064071,12205,0,1733512917,12969.242781870002,74.37741449999885,53427.13663488 2024-12-06,19:21:59.000,341,11064104,12045,0,1733512918,12969.242781870002,74.32102146000398,53427.14362200001 2024-12-06,19:22:00.000,341,11064143,12365,0,1733512919,12969.222572940002,74.26462842000183,53427.178557600004 2024-12-06,19:22:01.000,341,11064070,12245,0,1733512920,12969.202364010001,74.20823537999968,53427.178557600004 2024-12-06,19:22:02.000,341,11064133,12325,0,1733512921,12969.209100319997,74.13774407999881,53427.16458336 2024-12-06,19:22:03.000,341,11064105,12045,0,1733512922,12969.215836629992,74.10954756000137,53427.14362200001 2024-12-06,19:22:04.000,341,11064132,12285,0,1733512923,12969.262990800002,74.0390562600005,53427.13663488 2024-12-06,19:22:05.000,341,11064143,12405,0,1733512924,12969.249518179997,74.0390562600005,53427.15759624 2024-12-06,19:22:06.000,341,11064108,12165,0,1733512925,12969.269727109997,73.98971234999772,53427.23445456 2024-12-06,19:22:07.000,341,11064107,12085,0,1733512926,12969.310144969997,73.975614089999,53427.22048032001 2024-12-06,19:22:08.000,341,11064084,12085,0,1733512927,12969.316881279992,73.96856495999964,53427.20650608 2024-12-06,19:22:09.000,341,11064068,12085,0,1733512928,12969.323617590002,73.94741757000156,53427.16458336 2024-12-06,19:22:10.000,341,11064109,12125,0,1733512929,12969.343826520002,73.96151583000028,53427.23445456 2024-12-06,19:22:11.000,341,11064105,12405,0,1733512930,12969.350562829997,73.98266321999836,53427.18554472 2024-12-06,19:22:12.000,341,11064101,12125,0,1733512931,12969.323617590002,74.0390562600005,53427.199518960006 2024-12-06,19:22:13.000,341,11064137,12405,0,1733512932,12969.350562829997,74.06020364999858,53427.22048032001 2024-12-06,19:22:14.000,341,11064071,12085,0,1733512933,12969.310144969997,74.10954756000137,53427.23445456 2024-12-06,19:22:15.000,341,11064081,12725,0,1733512934,12969.303408660002,74.13774407999881,53427.25541592 2024-12-06,19:22:16.000,341,11064051,12005,0,1733512935,12969.330353899997,74.15889147000416,53427.22048032001 2024-12-06,19:22:17.000,341,11064100,12285,0,1733512936,12969.296672349992,74.18003886000224,53427.22048032001 2024-12-06,19:22:18.000,341,11064119,12165,0,1733512937,12969.289936039997,74.24348103000375,53427.19253184001 2024-12-06,19:22:19.000,341,11064100,12365,0,1733512938,12969.283199730002,74.30692319999798,53427.22048032001 2024-12-06,19:22:20.000,341,11064071,12325,0,1733512939,12969.236045559992,74.29987406999862,53427.18554472 2024-12-06,19:22:21.000,341,11064070,12445,0,1733512940,12969.249518179997,74.37036536999949,53427.24144168001 2024-12-06,19:22:22.000,341,11064104,12365,0,1733512941,12969.229309249997,74.37741449999885,53427.199518960006 2024-12-06,19:22:23.000,341,11064107,12245,0,1733512942,12969.215836629992,74.36331624000013,53427.18554472 2024-12-06,19:22:24.000,341,11064102,12085,0,1733512943,12969.215836629992,74.41970928000228,53427.2134932 2024-12-06,19:22:25.000,341,11064114,12325,0,1733512944,12969.182155080001,74.41266015000292,53427.23445456 2024-12-06,19:22:26.000,341,11064121,12165,0,1733512945,12969.222572940002,74.44790579999972,53427.19253184001 2024-12-06,19:22:27.000,341,11064092,12085,0,1733512946,12969.215836629992,74.44085667000036,53427.2134932 2024-12-06,19:22:28.000,341,11064104,12285,0,1733512947,12969.242781870002,74.42675841000164,53427.17157048001 2024-12-06,19:22:29.000,341,11064041,11965,0,1733512948,12969.222572940002,74.42675841000164,53427.19253184001 2024-12-06,19:22:30.000,341,11064097,12085,0,1733512949,12969.249518179997,74.433807540001,53427.18554472 2024-12-06,19:22:31.000,341,11064113,12365,0,1733512950,12969.242781870002,74.39151276000484,53427.19253184001 2024-12-06,19:22:32.000,341,11064103,12085,0,1733512951,12969.195627699992,74.3985618900042,53427.17157048001 2024-12-06,19:22:33.000,341,11064101,12285,0,1733512952,12969.202364010001,74.37036536999949,53427.178557600004 2024-12-06,19:22:34.000,341,11064106,12205,0,1733512953,12969.215836629992,74.31397233000462,53427.150609120006 2024-12-06,19:22:35.000,341,11064064,12285,0,1733512954,12969.209100319997,74.25757929000247,53427.19253184001 2024-12-06,19:22:36.000,341,11064111,12405,0,1733512955,12969.195627699992,74.2223336399984,53427.17157048001 2024-12-06,19:22:37.000,341,11064092,12245,0,1733512956,12969.202364010001,74.1870879900016,53427.17157048001 2024-12-06,19:22:38.000,341,11064101,12165,0,1733512957,12969.256254489992,74.16594060000352,53427.15759624 2024-12-06,19:22:39.000,341,11064056,12325,0,1733512958,12969.289936039997,74.11659669000073,53427.16458336 2024-12-06,19:22:40.000,341,11064098,12325,0,1733512959,12969.343826520002,74.11659669000073,53427.22048032001 2024-12-06,19:22:41.000,341,11064134,12165,0,1733512960,12969.357299139992,74.09544930000266,53427.20650608 2024-12-06,19:22:42.000,341,11064098,12485,0,1733512961,12969.384244380002,74.11659669000073,53427.199518960006 2024-12-06,19:22:43.000,341,11064115,12005,0,1733512962,12969.424662240002,74.1518423400048,53427.248428800005 2024-12-06,19:22:44.000,341,11064128,12245,0,1733512963,12969.451607479998,74.17298973000288,53427.19253184001 2024-12-06,19:22:45.000,341,11064110,12205,0,1733512964,12969.458343789993,74.20823537999968,53427.199518960006 2024-12-06,19:22:46.000,341,11064091,12245,0,1733512965,12969.471816409998,74.27872668000055,53427.17157048001 2024-12-06,19:22:47.000,341,11064040,12285,0,1733512966,12969.458343789993,74.3351197200027,53427.248428800005 2024-12-06,19:22:48.000,341,11064104,12245,0,1733512967,12969.478552719993,74.3985618900042,53427.178557600004 2024-12-06,19:22:49.000,341,11064036,12445,0,1733512968,12969.438134859993,74.48315145000379,53427.20650608 2024-12-06,19:22:50.000,341,11064064,12485,0,1733512969,12969.417925929993,74.53954448999866,53427.23445456 2024-12-06,19:22:51.000,341,11064120,12365,0,1733512970,12969.364035450002,74.61708491999889,53427.248428800005 2024-12-06,19:22:52.000,341,11064077,12565,0,1733512971,12969.310144969997,74.70872360999783,53427.23445456 2024-12-06,19:22:53.000,341,11064093,12525,0,1733512972,12969.236045559992,74.76511664999998,53427.248428800005 2024-12-06,19:22:54.000,341,11064099,12245,0,1733512973,12969.168682459996,74.80741143000341,53427.2134932 2024-12-06,19:22:55.000,341,11064093,12565,0,1733512974,12969.094583049991,74.82150969000213,53427.20650608 2024-12-06,19:22:56.000,341,11064017,12245,0,1733512975,12969.00027471,74.87085359999764,53427.199518960006 2024-12-06,19:22:57.000,341,11064096,12365,0,1733512976,12968.946384229996,74.87085359999764,53427.248428800005 2024-12-06,19:22:58.000,341,11064111,12205,0,1733512977,12968.8588122,74.87790273000428,53427.25541592 2024-12-06,19:22:59.000,341,11064065,12045,0,1733512978,12968.79144909999,74.83560795000085,53427.14362200001 2024-12-06,19:23:00.000,341,11064014,12445,0,1733512979,12968.79144909999,74.84970620999957,53427.24144168001 2024-12-06,19:23:01.000,341,11064183,12245,0,1733512980,12968.77124016999,74.82150969000213,53427.22048032001 2024-12-06,19:23:02.000,341,11064082,12125,0,1733512981,12968.73755862,74.75101839000126,53427.178557600004 2024-12-06,19:23:03.000,341,11064072,12085,0,1733512982,12968.69714076,74.73692013000255,53427.17157048001 2024-12-06,19:23:04.000,341,11064054,12445,0,1733512983,12968.75103123999,74.63118318000488,53427.2134932 2024-12-06,19:23:05.000,341,11064082,12445,0,1733512984,12968.744294929995,74.61003578999953,53427.14362200001 2024-12-06,19:23:06.000,341,11064036,12085,0,1733512985,12968.77124016999,74.55364275000466,53427.178557600004 2024-12-06,19:23:07.000,341,11064075,12245,0,1733512986,12968.81839434,74.57479014000273,53427.18554472 2024-12-06,19:23:08.000,341,11064122,12645,0,1733512987,12968.81165802999,74.54659361999802,53427.18554472 2024-12-06,19:23:09.000,341,11064148,12085,0,1733512988,12968.885757439995,74.52544622999994,53427.15759624 2024-12-06,19:23:10.000,341,11064099,12245,0,1733512989,12968.89249374999,74.54659361999802,53427.129647760004 2024-12-06,19:23:11.000,341,11064062,12325,0,1733512990,12968.93291160999,74.57479014000273,53427.150609120006 2024-12-06,19:23:12.000,341,11064081,12325,0,1733512991,12968.91943899,74.61003578999953,53427.18554472 2024-12-06,19:23:13.000,341,11064075,12645,0,1733512992,12968.89249374999,74.63823231000424,53427.20650608 2024-12-06,19:23:14.000,341,11064097,12285,0,1733512993,12968.91943899,74.6452814400036,53427.15759624 2024-12-06,19:23:15.000,341,11064038,12285,0,1733512994,12968.885757439995,74.70872360999783,53427.10169928001 2024-12-06,19:23:16.000,341,11064106,12325,0,1733512995,12968.8588122,74.77216577999934,53427.09471216 2024-12-06,19:23:17.000,341,11064072,12085,0,1733512996,12968.865548509995,74.7792149099987,53427.12266064001 2024-12-06,19:23:18.000,341,11064096,12325,0,1733512997,12968.81839434,74.81446056000277,53427.1086864 2024-12-06,19:23:19.000,341,11064081,12045,0,1733512998,12968.79818541,74.81446056000277,53427.09471216 2024-12-06,19:23:20.000,341,11064065,12445,0,1733512999,12968.81839434,74.87085359999764,53427.14362200001 2024-12-06,19:23:21.000,341,11064084,12325,0,1733513000,12968.79144909999,74.86380446999829,53427.080737920005 2024-12-06,19:23:22.000,341,11064115,12365,0,1733513001,12968.75103123999,74.87790273000428,53427.10169928001 2024-12-06,19:23:23.000,341,11064094,12325,0,1733513002,12968.73755862,74.88495186000364,53427.02484096001 2024-12-06,19:23:24.000,341,11064085,12005,0,1733513003,12968.75103123999,74.82855882000149,53427.02484096001 2024-12-06,19:23:25.000,341,11064096,12245,0,1733513004,12968.73755862,74.85675533999893,53427.00387960001 2024-12-06,19:23:26.000,341,11064048,12285,0,1733513005,12968.73755862,74.84265708000021,53427.031828080006 2024-12-06,19:23:27.000,341,11064076,12245,0,1733513006,12968.744294929995,74.80036230000405,53427.04580232 2024-12-06,19:23:28.000,341,11064086,12245,0,1733513007,12968.75103123999,74.80036230000405,53426.98990536 2024-12-06,19:23:29.000,341,11064059,12005,0,1733513008,12968.764503859995,74.7792149099987,53426.99689248 2024-12-06,19:23:30.000,341,11064131,12485,0,1733513009,12968.79144909999,74.78626403999806,53427.0388152 2024-12-06,19:23:31.000,341,11064090,12325,0,1733513010,12968.81839434,74.76511664999998,53427.02484096001 2024-12-06,19:23:32.000,341,11064100,12325,0,1733513011,12968.83860327,74.77216577999934,53427.05278944001 2024-12-06,19:23:33.000,341,11064056,12165,0,1733513012,12968.845339579995,74.75101839000126,53427.031828080006 2024-12-06,19:23:34.000,341,11064055,12365,0,1733513013,12968.87228481999,74.7792149099987,53426.968944 2024-12-06,19:23:35.000,341,11064111,12125,0,1733513014,12968.865548509995,74.80036230000405,53426.99689248 2024-12-06,19:23:36.000,341,11064127,12605,0,1733513015,12968.87902113,74.80741143000341,53426.94798264 2024-12-06,19:23:37.000,341,11064068,12165,0,1733513016,12968.905966369995,74.80741143000341,53426.94798264 2024-12-06,19:23:38.000,341,11064071,11885,0,1733513017,12968.905966369995,74.86380446999829,53426.95496976001 2024-12-06,19:23:39.000,341,11064092,12205,0,1733513018,12968.905966369995,74.86380446999829,53426.94099552 2024-12-06,19:23:40.000,341,11064107,12325,0,1733513019,12968.905966369995,74.91314838000108,53426.92003416 2024-12-06,19:23:41.000,341,11064090,12165,0,1733513020,12968.905966369995,74.96249229000387,53426.968944 2024-12-06,19:23:42.000,341,11064100,12365,0,1733513021,12968.87902113,74.97659055000258,53426.961956880004 2024-12-06,19:23:43.000,341,11064142,11965,0,1733513022,12968.845339579995,74.97659055000258,53426.968944 2024-12-06,19:23:44.000,341,11064116,12365,0,1733513023,12968.83860327,75.0259344599981,53426.913047040005 2024-12-06,19:23:45.000,341,11064109,12205,0,1733513024,12968.804921719995,75.06822924000153,53426.94099552 2024-12-06,19:23:46.000,341,11064026,12325,0,1733513025,12968.73082230999,75.09642575999897,53426.94798264 2024-12-06,19:23:47.000,341,11064072,12165,0,1733513026,12968.67693183,75.12462228000368,53426.913047040005 2024-12-06,19:23:48.000,341,11064130,12165,0,1733513027,12968.67019551999,75.1387205400024,53426.95496976001 2024-12-06,19:23:49.000,341,11064073,12085,0,1733513028,12968.64998658999,75.1387205400024,53426.94099552 2024-12-06,19:23:50.000,341,11064133,12285,0,1733513029,12968.582623489994,75.16691705999983,53426.913047040005 2024-12-06,19:23:51.000,341,11064124,12085,0,1733513030,12968.61630504,75.18101531999855,53426.90605992001 2024-12-06,19:23:52.000,341,11064064,12325,0,1733513031,12968.58935979999,75.14576967000176,53426.87112432 2024-12-06,19:23:53.000,341,11064055,12285,0,1733513032,12968.562414559994,75.12462228000368,53426.94099552 2024-12-06,19:23:54.000,341,11064145,12485,0,1733513033,12968.582623489994,75.13167141000304,53426.8990728 2024-12-06,19:23:55.000,341,11064094,12205,0,1733513034,12968.58935979999,75.11757315000432,53426.87112432 2024-12-06,19:23:56.000,341,11064097,12205,0,1733513035,12968.602832419994,75.08232750000025,53426.88509856001 2024-12-06,19:23:57.000,341,11064069,12565,0,1733513036,12968.562414559994,75.04708185000345,53426.85016296 2024-12-06,19:23:58.000,341,11064102,12085,0,1733513037,12968.56915086999,75.03298359000473,53426.87112432 2024-12-06,19:23:59.000,341,11064113,12205,0,1733513038,12968.575887179999,75.03298359000473,53426.87112432 2024-12-06,19:24:00.000,341,11064113,12325,0,1733513039,12968.602832419994,74.96954142000322,53426.8292016 2024-12-06,19:24:01.000,341,11064119,12245,0,1733513040,12968.56915086999,74.94839402999787,53426.8292016 2024-12-06,19:24:02.000,341,11064084,12285,0,1733513041,12968.575887179999,74.93429576999915,53426.80125312 2024-12-06,19:24:03.000,341,11064112,12325,0,1733513042,12968.602832419994,74.92019751000043,53426.864137200006 2024-12-06,19:24:04.000,341,11064069,11965,0,1733513043,12968.596096109999,74.89905012000236,53426.83618872001 2024-12-06,19:24:05.000,341,11064055,12325,0,1733513044,12968.62977765999,74.892000990003,53426.76631752001 2024-12-06,19:24:06.000,341,11064094,12245,0,1733513045,12968.602832419994,74.88495186000364,53426.85016296 2024-12-06,19:24:07.000,341,11064059,12125,0,1733513046,12968.6567229,74.89905012000236,53426.82221448 2024-12-06,19:24:08.000,341,11064070,12365,0,1733513047,12968.60956872999,74.9272466399998,53426.794266000004 2024-12-06,19:24:09.000,341,11064141,12445,0,1733513048,12968.69040444999,74.93429576999915,53426.76631752001 2024-12-06,19:24:10.000,341,11064082,12725,0,1733513049,12968.71061337999,74.9554431600045,53426.80824024001 2024-12-06,19:24:11.000,341,11064070,11965,0,1733513050,12968.724085999995,74.9554431600045,53426.75234328 2024-12-06,19:24:12.000,341,11064070,12285,0,1733513051,12968.744294929995,74.99773794000066,53426.76631752001 2024-12-06,19:24:13.000,341,11064122,12365,0,1733513052,12968.75103123999,75.01183619999938,53426.75234328 2024-12-06,19:24:14.000,341,11064114,11925,0,1733513053,12968.784712789995,75.04003272000409,53426.7243948 2024-12-06,19:24:15.000,341,11064072,12285,0,1733513054,12968.8588122,75.05413098000281,53426.75234328 2024-12-06,19:24:16.000,341,11064090,12125,0,1733513055,12968.89923006,75.07527837000089,53426.71740768001 2024-12-06,19:24:17.000,341,11064028,12125,0,1733513056,12968.986802089996,75.09642575999897,53426.71740768001 2024-12-06,19:24:18.000,341,11064093,12365,0,1733513057,12969.00027471,75.13167141000304,53426.745356160005 2024-12-06,19:24:19.000,341,11064105,12245,0,1733513058,12969.067637809996,75.13167141000304,53426.71042056 2024-12-06,19:24:20.000,341,11064073,12245,0,1733513059,12969.128264599996,75.11052401999768,53426.745356160005 2024-12-06,19:24:21.000,341,11064076,12125,0,1733513060,12969.128264599996,75.11052401999768,53426.71740768001 2024-12-06,19:24:22.000,341,11064081,11885,0,1733513061,12969.195627699992,75.09642575999897,53426.68247208 2024-12-06,19:24:23.000,341,11064130,12165,0,1733513062,12969.242781870002,75.08232750000025,53426.68945920001 2024-12-06,19:24:24.000,341,11064070,12205,0,1733513063,12969.262990800002,75.03298359000473,53426.73138192 2024-12-06,19:24:25.000,341,11064105,12285,0,1733513064,12969.276463419992,75.01183619999938,53426.71740768001 2024-12-06,19:24:26.000,341,11064094,12125,0,1733513065,12969.350562829997,75.01888532999874,53426.7593304 2024-12-06,19:24:27.000,341,11064066,12325,0,1733513066,12969.310144969997,74.96954142000322,53426.73138192 2024-12-06,19:24:28.000,341,11064097,12005,0,1733513067,12969.330353899997,74.9554431600045,53426.70343344 2024-12-06,19:24:29.000,341,11064098,12485,0,1733513068,12969.357299139992,74.96954142000322,53426.80125312 2024-12-06,19:24:30.000,341,11064110,12245,0,1733513069,12969.364035450002,74.96249229000387,53426.78727888001 2024-12-06,19:24:31.000,341,11064082,12365,0,1733513070,12969.364035450002,74.94839402999787,53426.80824024001 2024-12-06,19:24:32.000,341,11064093,12485,0,1733513071,12969.384244380002,74.97659055000258,53426.78029176 2024-12-06,19:24:33.000,341,11064125,12485,0,1733513072,12969.390980689997,74.9554431600045,53426.78029176 2024-12-06,19:24:34.000,341,11064100,12045,0,1733513073,12969.390980689997,74.97659055000258,53426.85016296 2024-12-06,19:24:35.000,341,11064086,12485,0,1733513074,12969.417925929993,74.99773794000066,53426.83618872001 2024-12-06,19:24:36.000,341,11064051,12085,0,1733513075,12969.492025339998,75.0259344599981,53426.87112432 2024-12-06,19:24:37.000,341,11064064,11965,0,1733513076,12969.451607479998,75.0259344599981,53426.85016296 2024-12-06,19:24:38.000,341,11064071,12645,0,1733513077,12969.485289030003,75.0259344599981,53426.82221448 2024-12-06,19:24:39.000,341,11064051,12485,0,1733513078,12969.505497959988,75.08232750000025,53426.864137200006 2024-12-06,19:24:40.000,341,11064118,12245,0,1733513079,12969.572861059998,75.08232750000025,53426.87112432 2024-12-06,19:24:41.000,341,11064072,12485,0,1733513080,12969.552652129998,75.09642575999897,53426.85715008001 2024-12-06,19:24:42.000,341,11064093,11965,0,1733513081,12969.586333679988,75.11757315000432,53426.843175840004 2024-12-06,19:24:43.000,341,11064112,12405,0,1733513082,12969.626751539989,75.17396618999919,53426.843175840004 2024-12-06,19:24:44.000,341,11064125,12285,0,1733513083,12969.653696779998,75.18806444999791,53426.8990728 2024-12-06,19:24:45.000,341,11064097,12165,0,1733513084,12969.714323569999,75.19511358000454,53426.98990536 2024-12-06,19:24:46.000,341,11064089,11965,0,1733513085,12969.74800511999,75.2021627100039,53426.98990536 2024-12-06,19:24:47.000,341,11064104,12645,0,1733513086,12969.774950359999,75.16691705999983,53426.99689248 2024-12-06,19:24:48.000,341,11064112,12085,0,1733513087,12969.781686669994,75.1387205400024,53426.98990536 2024-12-06,19:24:49.000,341,11064080,12365,0,1733513088,12969.85578608,75.15281880000111,53426.99689248 2024-12-06,19:24:50.000,341,11064124,12205,0,1733513089,12969.85578608,75.11757315000432,53427.00387960001 2024-12-06,19:24:51.000,341,11064104,12285,0,1733513090,12969.902940249995,75.0893766299996,53426.98990536 2024-12-06,19:24:52.000,341,11064109,12485,0,1733513091,12969.92988548999,75.0259344599981,53427.06676368 2024-12-06,19:24:53.000,341,11064122,12205,0,1733513092,12970.01072120999,75.07527837000089,53426.982918240006 2024-12-06,19:24:54.000,341,11064071,12365,0,1733513093,12970.01745752,75.08232750000025,53426.93400840001 2024-12-06,19:24:55.000,341,11064066,12205,0,1733513094,12970.07134799999,75.04003272000409,53427.010866720004 2024-12-06,19:24:56.000,341,11064122,12365,0,1733513095,12970.084820619995,75.03298359000473,53426.968944 2024-12-06,19:24:57.000,341,11064122,12445,0,1733513096,12970.125238479995,75.01183619999938,53427.010866720004 2024-12-06,19:24:58.000,341,11064103,11965,0,1733513097,12970.15892003,75.00478707000002,53427.0388152 2024-12-06,19:24:59.000,341,11064082,12285,0,1733513098,12970.17239264999,74.9906888100013,53426.98990536 2024-12-06,19:25:00.000,341,11064090,12325,0,1733513099,12970.17239264999,74.96954142000322,53427.04580232 2024-12-06,19:25:01.000,341,11064114,12325,0,1733513100,12970.185865269996,74.93429576999915,53427.00387960001 2024-12-06,19:25:02.000,341,11064121,12125,0,1733513101,12970.212810509991,74.91314838000108,53427.0388152 2024-12-06,19:25:03.000,341,11064066,12485,0,1733513102,12970.23975575,74.9554431600045,53427.07375080001 2024-12-06,19:25:04.000,341,11064102,12045,0,1733513103,12970.19933789,74.9272466399998,53427.080737920005 2024-12-06,19:25:05.000,341,11064103,12085,0,1733513104,12970.17239264999,74.92019751000043,53427.07375080001 2024-12-06,19:25:06.000,341,11064067,12445,0,1733513105,12970.206074199996,74.93429576999915,53427.080737920005 2024-12-06,19:25:07.000,341,11064088,12045,0,1733513106,12970.21954682,74.94134489999851,53427.1086864 2024-12-06,19:25:08.000,341,11064120,12205,0,1733513107,12970.206074199996,74.9554431600045,53427.080737920005 2024-12-06,19:25:09.000,341,11064093,12125,0,1733513108,12970.19933789,74.96954142000322,53427.05977656 2024-12-06,19:25:10.000,341,11064124,12165,0,1733513109,12970.226283129996,74.96954142000322,53427.05278944001 2024-12-06,19:25:11.000,341,11064064,12325,0,1733513110,12970.280173610001,74.97659055000258,53427.1086864 2024-12-06,19:25:12.000,341,11064068,12245,0,1733513111,12970.313855159991,74.9906888100013,53427.07375080001 2024-12-06,19:25:13.000,341,11064106,12005,0,1733513112,12970.381218260001,74.99773794000066,53427.05977656 2024-12-06,19:25:14.000,341,11064098,12285,0,1733513113,12970.448581359997,75.03298359000473,53427.080737920005 2024-12-06,19:25:15.000,341,11064103,12285,0,1733513114,12970.529417079997,74.97659055000258,53427.10169928001 2024-12-06,19:25:16.000,341,11064106,12125,0,1733513115,12970.610252799997,74.96249229000387,53427.09471216 2024-12-06,19:25:17.000,341,11064081,12245,0,1733513116,12970.664143280002,74.97659055000258,53427.18554472 2024-12-06,19:25:18.000,341,11064058,12485,0,1733513117,12970.731506379998,74.94134489999851,53427.1086864 2024-12-06,19:25:19.000,341,11064096,12245,0,1733513118,12970.765187929988,74.94839402999787,53427.11567352 2024-12-06,19:25:20.000,341,11064097,12125,0,1733513119,12970.846023649989,74.892000990003,53427.14362200001 2024-12-06,19:25:21.000,341,11064081,12285,0,1733513120,12970.886441509989,74.88495186000364,53427.17157048001 2024-12-06,19:25:22.000,341,11064044,12325,0,1733513121,12970.913386749999,74.84970620999957,53427.17157048001 2024-12-06,19:25:23.000,341,11064124,12125,0,1733513122,12970.899914129994,74.80741143000341,53427.18554472 2024-12-06,19:25:24.000,341,11064071,12085,0,1733513123,12970.906650439989,74.82150969000213,53427.199518960006 2024-12-06,19:25:25.000,341,11064116,12125,0,1733513124,12970.899914129994,74.80741143000341,53427.18554472 2024-12-06,19:25:26.000,341,11064127,12165,0,1733513125,12970.886441509989,74.76511664999998,53427.26240304 2024-12-06,19:25:27.000,341,11064100,12205,0,1733513126,12970.879705199994,74.7792149099987,53427.25541592 2024-12-06,19:25:28.000,341,11064097,12165,0,1733513127,12970.852759959998,74.83560795000085,53427.23445456 2024-12-06,19:25:29.000,341,11064115,12365,0,1733513128,12970.832551029998,74.82855882000149,53427.2833644 2024-12-06,19:25:30.000,341,11064101,12365,0,1733513129,12970.805605789988,74.86380446999829,53427.2833644 2024-12-06,19:25:31.000,341,11064055,12285,0,1733513130,12970.832551029998,74.92019751000043,53427.33926136001 2024-12-06,19:25:32.000,341,11064091,12325,0,1733513131,12970.812342099998,74.96249229000387,53427.36022272001 2024-12-06,19:25:33.000,341,11064104,12165,0,1733513132,12970.819078409993,75.01183619999938,53427.31131288001 2024-12-06,19:25:34.000,341,11064057,12445,0,1733513133,12970.792133169998,75.10347488999832,53427.32528712 2024-12-06,19:25:35.000,341,11064117,12085,0,1733513134,12970.819078409993,75.15986793000047,53427.367209840006 2024-12-06,19:25:36.000,341,11064111,12365,0,1733513135,12970.785396859988,75.25150661999942,53427.30432576 2024-12-06,19:25:37.000,341,11064084,12525,0,1733513136,12970.812342099998,75.27970314000413,53427.44406816 2024-12-06,19:25:38.000,341,11064105,12365,0,1733513137,12970.852759959998,75.29380140000285,53427.465029520004 2024-12-06,19:25:39.000,341,11064104,12645,0,1733513138,12970.819078409993,75.32904704999964,53427.40913256001 2024-12-06,19:25:40.000,341,11064040,12245,0,1733513139,12970.825814719989,75.35724357000436,53427.4231068 2024-12-06,19:25:41.000,341,11064114,11965,0,1733513140,12970.839287339993,75.34314530999836,53427.416119680005 2024-12-06,19:25:42.000,341,11064141,12405,0,1733513141,12970.825814719989,75.35019443999772,53427.43708104001 2024-12-06,19:25:43.000,341,11064082,12445,0,1733513142,12970.819078409993,75.31494879000093,53427.416119680005 2024-12-06,19:25:44.000,341,11064126,12165,0,1733513143,12970.846023649989,75.27970314000413,53427.44406816 2024-12-06,19:25:45.000,341,11064089,12165,0,1733513144,12970.866232579989,75.22331010000198,53427.465029520004 2024-12-06,19:25:46.000,341,11064142,12125,0,1733513145,12970.859496269994,75.15281880000111,53427.465029520004 2024-12-06,19:25:47.000,341,11064125,12325,0,1733513146,12970.913386749999,75.11052401999768,53427.45804240001 2024-12-06,19:25:48.000,341,11064072,12285,0,1733513147,12970.906650439989,75.00478707000002,53427.43708104001 2024-12-06,19:25:49.000,341,11064111,12125,0,1733513148,12970.886441509989,74.90609925000172,53427.465029520004 2024-12-06,19:25:50.000,341,11064162,12125,0,1733513149,12970.913386749999,74.80741143000341,53427.485990880006 2024-12-06,19:25:51.000,341,11064091,12245,0,1733513150,12970.926859369989,74.7439692600019,53427.50695224001 2024-12-06,19:25:52.000,341,11064120,12445,0,1733513151,12970.920123059994,74.66642883000168,53427.492978 2024-12-06,19:25:53.000,341,11064126,12245,0,1733513152,12970.947068299989,74.60298666000017,53427.485990880006 2024-12-06,19:25:54.000,341,11064071,12445,0,1733513153,12970.96727722999,74.54659361999802,53427.513939360004 2024-12-06,19:25:55.000,341,11064081,12285,0,1733513154,12970.980749849994,74.53954448999866,53427.52092648 2024-12-06,19:25:56.000,341,11064105,12405,0,1733513155,12970.98748615999,74.5324953599993,53427.492978 2024-12-06,19:25:57.000,341,11064102,12245,0,1733513156,12970.947068299989,74.57479014000273,53427.485990880006 2024-12-06,19:25:58.000,341,11064064,12325,0,1733513157,12970.913386749999,74.58183927000209,53427.49996512 2024-12-06,19:25:59.000,341,11064114,12285,0,1733513158,12970.933595679999,74.60298666000017,53427.52791360001 2024-12-06,19:26:00.000,341,11064110,12125,0,1733513159,12970.899914129994,74.6805270900004,53427.50695224001 2024-12-06,19:26:01.000,341,11064133,12005,0,1733513160,12970.872968889998,74.71577274000447,53427.54188784 2024-12-06,19:26:02.000,341,11064099,12365,0,1733513161,12970.825814719989,74.7792149099987,53427.47900376001 2024-12-06,19:26:03.000,341,11064114,12325,0,1733513162,12970.832551029998,74.81446056000277,53427.492978 2024-12-06,19:26:04.000,341,11064125,12485,0,1733513163,12970.798869479993,74.85675533999893,53427.54887496 2024-12-06,19:26:05.000,341,11064111,12285,0,1733513164,12970.785396859988,74.892000990003,53427.492978 2024-12-06,19:26:06.000,341,11064135,12085,0,1733513165,12970.738242689993,74.90609925000172,53427.52092648 2024-12-06,19:26:07.000,341,11064057,11965,0,1733513166,12970.765187929988,74.94839402999787,53427.485990880006 2024-12-06,19:26:08.000,341,11064117,12245,0,1733513167,12970.724770069988,74.99773794000066,53427.50695224001 2024-12-06,19:26:09.000,341,11064119,12445,0,1733513168,12970.738242689993,74.9906888100013,53427.52092648 2024-12-06,19:26:10.000,341,11064108,11885,0,1733513169,12970.704561140003,75.03298359000473,53427.5977848 2024-12-06,19:26:11.000,341,11064102,12125,0,1733513170,12970.751715309998,75.01888532999874,53427.60477192001 2024-12-06,19:26:12.000,341,11064116,12245,0,1733513171,12970.718033759993,75.00478707000002,53427.63970752 2024-12-06,19:26:13.000,341,11064052,11965,0,1733513172,12970.731506379998,74.96954142000322,53427.583810560005 2024-12-06,19:26:14.000,341,11064119,12285,0,1733513173,12970.765187929988,74.96249229000387,53427.62573328001 2024-12-06,19:26:15.000,341,11064077,12245,0,1733513174,12970.812342099998,74.93429576999915,53427.64669464001 2024-12-06,19:26:16.000,341,11064117,12165,0,1733513175,12970.839287339993,74.88495186000364,53427.583810560005 2024-12-06,19:26:17.000,341,11064129,12285,0,1733513176,12970.872968889998,74.87790273000428,53427.56983632 2024-12-06,19:26:18.000,341,11064068,12405,0,1733513177,12970.913386749999,74.86380446999829,53427.54188784 2024-12-06,19:26:19.000,341,11064118,12365,0,1733513178,12970.933595679999,74.81446056000277,53427.5628492 2024-12-06,19:26:20.000,341,11064124,12325,0,1733513179,12971.000958779994,74.77216577999934,53427.56983632 2024-12-06,19:26:21.000,341,11064124,12285,0,1733513180,12971.081794499994,74.70872360999783,53427.55586208001 2024-12-06,19:26:22.000,341,11064099,12445,0,1733513181,12971.10873973999,74.70167447999847,53427.5628492 2024-12-06,19:26:23.000,341,11064136,12485,0,1733513182,12971.16936652999,74.67347796000104,53427.55586208001 2024-12-06,19:26:24.000,341,11064091,12325,0,1733513183,12971.25020224999,74.61708491999889,53427.61874616 2024-12-06,19:26:25.000,341,11064111,11965,0,1733513184,12971.283883799995,74.65233057000296,53427.61874616 2024-12-06,19:26:26.000,341,11064124,12605,0,1733513185,12971.27041117999,74.62413404999825,53427.66066888 2024-12-06,19:26:27.000,341,11064103,12165,0,1733513186,12971.25020224999,74.58888840000145,53427.62573328001 2024-12-06,19:26:28.000,341,11064113,12445,0,1733513187,12971.25020224999,74.61708491999889,53427.61874616 2024-12-06,19:26:29.000,341,11064137,12125,0,1733513188,12971.223257009995,74.61708491999889,53427.63970752 2024-12-06,19:26:30.000,341,11064126,12325,0,1733513189,12971.16936652999,74.62413404999825,53427.632720400004 2024-12-06,19:26:31.000,341,11064059,12285,0,1733513190,12971.11547605,74.59593753000081,53427.64669464001 2024-12-06,19:26:32.000,341,11064074,12285,0,1733513191,12971.081794499994,74.61708491999889,53427.64669464001 2024-12-06,19:26:33.000,341,11064095,12045,0,1733513192,12971.00769508999,74.61003578999953,53427.64669464001 2024-12-06,19:26:34.000,341,11064097,12285,0,1733513193,12970.933595679999,74.57479014000273,53427.71656584 2024-12-06,19:26:35.000,341,11064090,12325,0,1733513194,12970.866232579989,74.58888840000145,53427.74451432001 2024-12-06,19:26:36.000,341,11064123,12205,0,1733513195,12970.839287339993,74.56069188000401,53427.72355296001 2024-12-06,19:26:37.000,341,11064095,11965,0,1733513196,12970.704561140003,74.54659361999802,53427.7375272 2024-12-06,19:26:38.000,341,11064100,12285,0,1733513197,12970.637198039993,74.56774101000337,53427.68861736 2024-12-06,19:26:39.000,341,11064090,12125,0,1733513198,12970.596780179992,74.54659361999802,53427.7375272 2024-12-06,19:26:40.000,341,11064101,12205,0,1733513199,12970.502471840002,74.53954448999866,53427.75848856 2024-12-06,19:26:41.000,341,11064073,12085,0,1733513200,12970.414899809992,74.50429884000187,53427.71656584 2024-12-06,19:26:42.000,341,11064092,12165,0,1733513201,12970.401427190001,74.48315145000379,53427.70957872 2024-12-06,19:26:43.000,341,11064080,12325,0,1733513202,12970.387954569997,74.49020058000315,53427.70957872 2024-12-06,19:26:44.000,341,11064125,12405,0,1733513203,12970.381218260001,74.48315145000379,53427.702591600006 2024-12-06,19:26:45.000,341,11064124,12205,0,1733513204,12970.367745639996,74.49020058000315,53427.68861736 2024-12-06,19:26:46.000,341,11064128,12285,0,1733513205,12970.367745639996,74.44790579999972,53427.681630240004 2024-12-06,19:26:47.000,341,11064108,12245,0,1733513206,12970.361009330001,74.44790579999972,53427.70957872 2024-12-06,19:26:48.000,341,11064059,11925,0,1733513207,12970.394690879992,74.41970928000228,53427.73054008 2024-12-06,19:26:49.000,341,11064106,12365,0,1733513208,12970.435108739992,74.34216885000205,53427.71656584 2024-12-06,19:26:50.000,341,11064125,12285,0,1733513209,12970.428372429997,74.37741449999885,53427.69560448001 2024-12-06,19:26:51.000,341,11064060,12165,0,1733513210,12970.475526599992,74.30692319999798,53427.73054008 2024-12-06,19:26:52.000,341,11064111,12485,0,1733513211,12970.536153389992,74.29987406999862,53427.67464312001 2024-12-06,19:26:53.000,341,11064147,12125,0,1733513212,12970.610252799997,74.25757929000247,53427.751501440005 2024-12-06,19:26:54.000,341,11064087,12285,0,1733513213,12970.657406969993,74.25757929000247,53427.71656584 2024-12-06,19:26:55.000,341,11064137,12125,0,1733513214,12970.704561140003,74.24348103000375,53427.73054008 2024-12-06,19:26:56.000,341,11064103,12325,0,1733513215,12970.738242689993,74.2223336399984,53427.74451432001 2024-12-06,19:26:57.000,341,11064107,12205,0,1733513216,12970.765187929988,74.20118625000032,53427.73054008 2024-12-06,19:26:58.000,341,11064088,12325,0,1733513217,12970.771924239998,74.26462842000183,53427.71656584 2024-12-06,19:26:59.000,341,11064081,12445,0,1733513218,12970.812342099998,74.15889147000416,53427.7375272 2024-12-06,19:27:00.000,341,11064079,12245,0,1733513219,12970.765187929988,74.15889147000416,53427.751501440005 2024-12-06,19:27:01.000,341,11064125,12445,0,1733513220,12970.792133169998,74.13774407999881,53427.68861736 2024-12-06,19:27:02.000,341,11064145,12245,0,1733513221,12970.724770069988,74.11659669000073,53427.702591600006 2024-12-06,19:27:03.000,341,11064084,12165,0,1733513222,12970.724770069988,74.11659669000073,53427.71656584 2024-12-06,19:27:04.000,341,11064111,12005,0,1733513223,12970.637198039993,74.06725277999794,53427.71656584 2024-12-06,19:27:05.000,341,11064131,12165,0,1733513224,12970.583307560002,74.05315451999923,53427.702591600006 2024-12-06,19:27:06.000,341,11064084,12285,0,1733513225,12970.509208149997,74.05315451999923,53427.69560448001 2024-12-06,19:27:07.000,341,11064131,12005,0,1733513226,12970.421636120001,74.04610538999987,53427.72355296001 2024-12-06,19:27:08.000,341,11064072,12285,0,1733513227,12970.367745639996,74.01085974000307,53427.72355296001 2024-12-06,19:27:09.000,341,11064103,12245,0,1733513228,12970.320591470001,74.00381061000371,53427.74451432001 2024-12-06,19:27:10.000,341,11064113,12285,0,1733513229,12970.206074199996,74.02495800000179,53427.73054008 2024-12-06,19:27:11.000,341,11064110,12205,0,1733513230,12970.15218371999,74.04610538999987,53427.76547568 2024-12-06,19:27:12.000,341,11064110,11925,0,1733513231,12970.105029549995,74.0390562600005,53427.73054008 2024-12-06,19:27:13.000,341,11064085,12125,0,1733513232,12970.03093013999,74.05315451999923,53427.73054008 2024-12-06,19:27:14.000,341,11064074,12365,0,1733513233,12970.003984899995,74.07430191000458,53427.77246280001 2024-12-06,19:27:15.000,341,11064119,12365,0,1733513234,12969.99051227999,74.11659669000073,53427.751501440005 2024-12-06,19:27:16.000,341,11064084,12285,0,1733513235,12969.97703966,74.0884001700033,53427.72355296001 2024-12-06,19:27:17.000,341,11064079,12325,0,1733513236,12969.97703966,74.0884001700033,53427.70957872 2024-12-06,19:27:18.000,341,11064108,12125,0,1733513237,12970.01745752,74.10249843000202,53427.7375272 2024-12-06,19:27:19.000,341,11064146,12645,0,1733513238,12970.01072120999,74.10249843000202,53427.73054008 2024-12-06,19:27:20.000,341,11064134,12205,0,1733513239,12970.024193829995,74.0884001700033,53427.751501440005 2024-12-06,19:27:21.000,341,11064090,12125,0,1733513240,12970.05787538,74.03200713000115,53427.71656584 2024-12-06,19:27:22.000,341,11064062,12125,0,1733513241,12970.084820619995,74.0390562600005,53427.667656 2024-12-06,19:27:23.000,341,11064099,12125,0,1733513242,12970.09829324,73.99676148000435,53427.667656 2024-12-06,19:27:24.000,341,11064063,12205,0,1733513243,12970.15892003,73.96856495999964,53427.68861736 2024-12-06,19:27:25.000,341,11064092,12245,0,1733513244,12970.15218371999,73.90512278999813,53427.667656 2024-12-06,19:27:26.000,341,11064078,12365,0,1733513245,12970.206074199996,73.8769262700007,53427.74451432001 2024-12-06,19:27:27.000,341,11064059,12125,0,1733513246,12970.17912896,73.8275823599979,53427.702591600006 2024-12-06,19:27:28.000,341,11064113,12085,0,1733513247,12970.17912896,73.75709106000431,53427.71656584 2024-12-06,19:27:29.000,341,11064021,12205,0,1733513248,12970.23975575,73.7288945399996,53427.68861736 2024-12-06,19:27:30.000,341,11064127,12405,0,1733513249,12970.212810509991,73.63725585000066,53427.72355296001 2024-12-06,19:27:31.000,341,11064056,11925,0,1733513250,12970.226283129996,73.58791193999787,53427.702591600006 2024-12-06,19:27:32.000,341,11064090,12085,0,1733513251,12970.233019439991,73.56676454999979,53427.68861736 2024-12-06,19:27:33.000,341,11064052,12325,0,1733513252,12970.185865269996,73.52446977000363,53427.681630240004 2024-12-06,19:27:34.000,341,11064120,12165,0,1733513253,12970.165656339996,73.47512586000084,53427.702591600006 2024-12-06,19:27:35.000,341,11064081,12645,0,1733513254,12970.17239264999,73.39758543000062,53427.67464312001 2024-12-06,19:27:36.000,341,11064068,12445,0,1733513255,12970.17239264999,73.34119238999847,53427.78643704 2024-12-06,19:27:37.000,341,11064052,12645,0,1733513256,12970.11850217,73.27775022000424,53427.76547568 2024-12-06,19:27:38.000,341,11064065,12285,0,1733513257,12970.03093013999,73.22135718000209,53427.70957872 2024-12-06,19:27:39.000,341,11064116,12165,0,1733513258,12969.99724859,73.17906239999866,53427.69560448001 2024-12-06,19:27:40.000,341,11064055,12085,0,1733513259,12969.97703966,73.14381675000186,53427.67464312001 2024-12-06,19:27:41.000,341,11064128,12245,0,1733513260,12969.902940249995,73.06627632000163,53427.70957872 2024-12-06,19:27:42.000,341,11064106,12165,0,1733513261,12969.84904976999,73.0239815399982,53427.7375272 2024-12-06,19:27:43.000,341,11064092,12245,0,1733513262,12969.795159289999,72.91119546000118,53427.69560448001 2024-12-06,19:27:44.000,341,11064098,12085,0,1733513263,12969.714323569999,72.84775328999967,53427.69560448001 2024-12-06,19:27:45.000,341,11064060,12125,0,1733513264,12969.640224159994,72.84070416000031,53427.681630240004 2024-12-06,19:27:46.000,341,11064021,12165,0,1733513265,12969.559388439993,72.79840938000416,53427.66066888 2024-12-06,19:27:47.000,341,11064049,12005,0,1733513266,12969.552652129998,72.77021285999945,53427.681630240004 2024-12-06,19:27:48.000,341,11064085,12085,0,1733513267,12969.485289030003,72.7913602500048,53427.72355296001 2024-12-06,19:27:49.000,341,11064114,12285,0,1733513268,12969.458343789993,72.74201634000201,53427.681630240004 2024-12-06,19:27:50.000,341,11064094,12285,0,1733513269,12969.438134859993,72.78431111999816,53427.63970752 2024-12-06,19:27:51.000,341,11064090,12285,0,1733513270,12969.357299139992,72.81250764000288,53427.62573328001 2024-12-06,19:27:52.000,341,11064085,12565,0,1733513271,12969.377508069992,72.8266059000016,53427.60477192001 2024-12-06,19:27:53.000,341,11064068,12205,0,1733513272,12969.364035450002,72.85480241999903,53427.56983632 2024-12-06,19:27:54.000,341,11064102,12285,0,1733513273,12969.404453310002,72.90414633000182,53427.55586208001 2024-12-06,19:27:55.000,341,11064051,12245,0,1733513274,12969.424662240002,72.95349024000461,53427.60477192001 2024-12-06,19:27:56.000,341,11064071,12285,0,1733513275,12969.465080100003,72.98168676000205,53427.52092648 2024-12-06,19:27:57.000,341,11064071,12285,0,1733513276,12969.539179509993,73.03103067000484,53427.55586208001 2024-12-06,19:27:58.000,341,11064026,12365,0,1733513277,12969.633487849998,73.06627632000163,53427.50695224001 2024-12-06,19:27:59.000,341,11064076,12325,0,1733513278,12969.646960469989,73.073325450001,53427.52092648 2024-12-06,19:28:00.000,341,11064087,12285,0,1733513279,12969.707587259989,73.073325450001,53427.465029520004 2024-12-06,19:28:01.000,341,11064055,12325,0,1733513280,12969.78842297999,73.073325450001,53427.465029520004 2024-12-06,19:28:02.000,341,11064045,12485,0,1733513281,12969.80863190999,73.05217806000292,53427.45804240001 2024-12-06,19:28:03.000,341,11064083,12485,0,1733513282,12969.83557715,73.06627632000163,53427.52092648 2024-12-06,19:28:04.000,341,11064076,12125,0,1733513283,12969.83557715,73.0239815399982,53427.47900376001 2024-12-06,19:28:05.000,341,11064061,12205,0,1733513284,12969.87599501,72.96758850000333,53427.45804240001 2024-12-06,19:28:06.000,341,11064088,12245,0,1733513285,12969.862522389994,72.97463763000269,53427.485990880006 2024-12-06,19:28:07.000,341,11064057,12285,0,1733513286,12969.82884083999,72.91119546000118,53427.47900376001 2024-12-06,19:28:08.000,341,11064070,12405,0,1733513287,12969.801895599994,72.89709720000246,53427.44406816 2024-12-06,19:28:09.000,341,11064103,12285,0,1733513288,12969.74800511999,72.85480241999903,53427.43009392 2024-12-06,19:28:10.000,341,11064095,12525,0,1733513289,12969.727796189989,72.81955677000224,53427.44406816 2024-12-06,19:28:11.000,341,11064110,12405,0,1733513290,12969.700850949994,72.76316373000009,53427.492978 2024-12-06,19:28:12.000,341,11064044,12285,0,1733513291,12969.646960469989,72.69267242999922,53427.44406816 2024-12-06,19:28:13.000,341,11064090,12445,0,1733513292,12969.633487849998,72.5798863500022,53427.47900376001 2024-12-06,19:28:14.000,341,11064099,12285,0,1733513293,12969.633487849998,72.54464069999813,53427.45105528 2024-12-06,19:28:15.000,341,11064066,12125,0,1733513294,12969.586333679988,72.4811985300039,53427.40214544 2024-12-06,19:28:16.000,341,11064069,12365,0,1733513295,12969.626751539989,72.40365810000367,53427.43009392 2024-12-06,19:28:17.000,341,11064131,11965,0,1733513296,12969.613278919998,72.35431419000088,53427.43708104001 2024-12-06,19:28:18.000,341,11064033,12165,0,1733513297,12969.640224159994,72.24857724000321,53427.39515832 2024-12-06,19:28:19.000,341,11064071,12085,0,1733513298,12969.694114639999,72.20628245999978,53427.43708104001 2024-12-06,19:28:20.000,341,11064071,12045,0,1733513299,12969.714323569999,72.15693855000427,53427.416119680005 2024-12-06,19:28:21.000,341,11064128,12205,0,1733513300,12969.700850949994,72.1216929000002,53427.40214544 2024-12-06,19:28:22.000,341,11064112,12085,0,1733513301,12969.727796189989,72.07234899000468,53427.39515832 2024-12-06,19:28:23.000,341,11064048,12245,0,1733513302,12969.721059879994,72.03005421000125,53427.4231068 2024-12-06,19:28:24.000,341,11064067,12605,0,1733513303,12969.714323569999,71.99480856000446,53427.39515832 2024-12-06,19:28:25.000,341,11064046,12285,0,1733513304,12969.680642019994,71.9736611699991,53427.39515832 2024-12-06,19:28:26.000,341,11064095,12485,0,1733513305,12969.626751539989,71.92431726000359,53427.38118408 2024-12-06,19:28:27.000,341,11064084,12605,0,1733513306,12969.599806299993,71.84677683000336,53427.346248480004 2024-12-06,19:28:28.000,341,11064097,12285,0,1733513307,12969.525706889988,71.85382596000272,53427.37419696 2024-12-06,19:28:29.000,341,11064072,12285,0,1733513308,12969.525706889988,71.81858030999865,53427.39515832 2024-12-06,19:28:30.000,341,11064117,12325,0,1733513309,12969.518970579993,71.74103987999843,53427.31131288001 2024-12-06,19:28:31.000,341,11064088,12245,0,1733513310,12969.478552719993,71.74808900999778,53427.318300000006 2024-12-06,19:28:32.000,341,11064086,12485,0,1733513311,12969.492025339998,71.6634994499982,53427.26939016001 2024-12-06,19:28:33.000,341,11064059,12205,0,1733513312,12969.485289030003,71.65645031999884,53427.27637728 2024-12-06,19:28:34.000,341,11064073,12365,0,1733513313,12969.498761649993,71.63530293000076,53427.248428800005 2024-12-06,19:28:35.000,341,11064100,12205,0,1733513314,12969.552652129998,71.6282538000014,53427.318300000006 2024-12-06,19:28:36.000,341,11064077,12205,0,1733513315,12969.620015229993,71.61415554000268,53427.248428800005 2024-12-06,19:28:37.000,341,11064060,12125,0,1733513316,12969.673905709999,71.62120467000204,53427.297338640004 2024-12-06,19:28:38.000,341,11064079,12205,0,1733513317,12969.801895599994,71.61415554000268,53427.27637728 2024-12-06,19:28:39.000,341,11064044,12165,0,1733513318,12969.89620394,71.59300815000461,53427.26240304 2024-12-06,19:28:40.000,341,11064071,12285,0,1733513319,12969.95683073,71.64235206000012,53427.26240304 2024-12-06,19:28:41.000,341,11064063,12245,0,1733513320,12970.03766645,71.67054858000483,53427.27637728 2024-12-06,19:28:42.000,341,11064103,12485,0,1733513321,12970.084820619995,71.69169597000291,53427.20650608 2024-12-06,19:28:43.000,341,11064046,12165,0,1733513322,12970.185865269996,71.71284336000099,53427.199518960006 2024-12-06,19:28:44.000,341,11064053,11965,0,1733513323,12970.253228369991,71.74103987999843,53427.19253184001 2024-12-06,19:28:45.000,341,11064051,12125,0,1733513324,12970.280173610001,71.81858030999865,53427.23445456 2024-12-06,19:28:46.000,341,11064115,12325,0,1733513325,12970.340800400001,71.839727700004,53427.26939016001 2024-12-06,19:28:47.000,341,11064074,12125,0,1733513326,12970.334064089991,71.90316986999824,53427.17157048001 2024-12-06,19:28:48.000,341,11064041,12405,0,1733513327,12970.354273019992,71.95251378000103,53427.23445456 2024-12-06,19:28:49.000,341,11064065,12045,0,1733513328,12970.354273019992,71.99480856000446,53427.20650608 2024-12-06,19:28:50.000,341,11064063,12285,0,1733513329,12970.354273019992,72.0230050800019,53427.22048032001 2024-12-06,19:28:51.000,341,11064076,12045,0,1733513330,12970.367745639996,72.06529985999805,53427.248428800005 2024-12-06,19:28:52.000,341,11064123,12205,0,1733513331,12970.387954569997,72.06529985999805,53427.29035152001 2024-12-06,19:28:53.000,341,11064077,12325,0,1733513332,12970.361009330001,72.0864472500034,53427.23445456 2024-12-06,19:28:54.000,341,11064069,12165,0,1733513333,12970.334064089991,72.07234899000468,53427.248428800005 2024-12-06,19:28:55.000,341,11064061,12405,0,1733513334,12970.334064089991,72.04415246999997,53427.29035152001 2024-12-06,19:28:56.000,341,11064096,12205,0,1733513335,12970.347536709996,71.99480856000446,53427.29035152001 2024-12-06,19:28:57.000,341,11064103,12405,0,1733513336,12970.394690879992,71.95251378000103,53427.23445456 2024-12-06,19:28:58.000,341,11064127,12165,0,1733513337,12970.381218260001,71.86792422000144,53427.29035152001 2024-12-06,19:28:59.000,341,11064033,12205,0,1733513338,12970.428372429997,71.74808900999778,53427.20650608 2024-12-06,19:29:00.000,341,11064066,12005,0,1733513339,12970.502471840002,71.67759771000419,53427.26939016001 2024-12-06,19:29:01.000,341,11064116,12045,0,1733513340,12970.515944459992,71.58595901999797,53427.20650608 2024-12-06,19:29:02.000,341,11064063,12285,0,1733513341,12970.576571249992,71.46612381000159,53427.27637728 2024-12-06,19:29:03.000,341,11064080,12685,0,1733513342,12970.603516490002,71.39563251000072,53427.29035152001 2024-12-06,19:29:04.000,341,11064082,12685,0,1733513343,12970.650670659998,71.3180920800005,53427.248428800005 2024-12-06,19:29:05.000,341,11064063,12125,0,1733513344,12970.718033759993,71.21235513000283,53427.346248480004 2024-12-06,19:29:06.000,341,11064137,12205,0,1733513345,12970.738242689993,71.18415860999812,53427.346248480004 2024-12-06,19:29:07.000,341,11064108,12205,0,1733513346,12970.758451619993,71.13481470000261,53427.27637728 2024-12-06,19:29:08.000,341,11064102,12125,0,1733513347,12970.758451619993,71.11366731000453,53427.318300000006 2024-12-06,19:29:09.000,341,11064079,11965,0,1733513348,12970.765187929988,71.0713725300011,53427.297338640004 2024-12-06,19:29:10.000,341,11064097,12565,0,1733513349,12970.718033759993,71.09956904999854,53427.297338640004 2024-12-06,19:29:11.000,341,11064056,12165,0,1733513350,12970.677615899993,71.1066181799979,53427.30432576 2024-12-06,19:29:12.000,341,11064087,12085,0,1733513351,12970.650670659998,71.11366731000453,53427.318300000006 2024-12-06,19:29:13.000,341,11064099,12125,0,1733513352,12970.603516490002,71.11366731000453,53427.318300000006 2024-12-06,19:29:14.000,341,11064058,12645,0,1733513353,12970.596780179992,71.14186383000197,53427.29035152001 2024-12-06,19:29:15.000,341,11064068,12365,0,1733513354,12970.542889700002,71.1700603499994,53427.318300000006 2024-12-06,19:29:16.000,341,11064140,12485,0,1733513355,12970.542889700002,71.21235513000283,53427.31131288001 2024-12-06,19:29:17.000,341,11064068,12325,0,1733513356,12970.488999219997,71.25464990999899,53427.297338640004 2024-12-06,19:29:28.000,341,11064140,12165,0,1733513367,12970.947068299989,71.44497642000351,53427.25541592 2024-12-06,19:29:29.000,341,11064122,12325,0,1733513368,12971.061585569994,71.45202555000287,53427.297338640004 2024-12-06,19:29:30.000,341,11064062,11925,0,1733513369,12971.09526712,71.39563251000072,53427.29035152001 2024-12-06,19:29:31.000,341,11064052,12165,0,1733513370,12971.142421289995,71.42382902999816,53427.29035152001 2024-12-06,19:29:32.000,341,11064101,12325,0,1733513371,12971.19631177,71.37448512000265,53427.27637728 2024-12-06,19:29:33.000,341,11064106,12245,0,1733513372,12971.25020224999,71.33923946999857,53427.31131288001 2024-12-06,19:29:34.000,341,11064074,12125,0,1733513373,12971.283883799995,71.33219033999922,53427.31131288001 2024-12-06,19:29:35.000,341,11064080,12525,0,1733513374,12971.283883799995,71.29694469000242,53427.32528712 2024-12-06,19:29:36.000,341,11064086,12285,0,1733513375,12971.263674869995,71.24760077999963,53427.30432576 2024-12-06,19:29:37.000,341,11064094,11885,0,1733513376,12971.25693856,71.20530600000347,53427.318300000006 2024-12-06,19:29:38.000,341,11064117,12485,0,1733513377,12971.283883799995,71.14891296000133,53427.4231068 2024-12-06,19:29:39.000,341,11064121,12485,0,1733513378,12971.29062010999,71.12776557000325,53427.33926136001 2024-12-06,19:29:40.000,341,11064076,12205,0,1733513379,12971.304092729995,71.05022514000302,53427.36022272001 2024-12-06,19:29:41.000,341,11064106,12125,0,1733513380,12971.31756535,70.97973384000215,53427.367209840006 2024-12-06,19:29:42.000,341,11064137,12165,0,1733513381,12971.243465939995,70.95153732000472,53427.37419696 2024-12-06,19:29:43.000,341,11064076,12325,0,1733513382,12971.29062010999,70.85284949999914,53427.36022272001 2024-12-06,19:29:44.000,341,11064093,11885,0,1733513383,12971.29062010999,70.86694775999786,53427.37419696 2024-12-06,19:29:45.000,341,11064089,12045,0,1733513384,12971.31082903999,70.8246529800017,53427.38118408 2024-12-06,19:29:46.000,341,11064060,12125,0,1733513385,12971.283883799995,70.76825993999955,53427.3532356 2024-12-06,19:29:47.000,341,11064111,12285,0,1733513386,12971.25020224999,70.76825993999955,53427.31131288001 2024-12-06,19:29:48.000,341,11064124,12325,0,1733513387,12971.344510589995,70.79645646000426,53427.33926136001 2024-12-06,19:29:49.000,341,11064054,12125,0,1733513388,12971.324301659995,70.81055472000298,53427.367209840006 2024-12-06,19:29:50.000,341,11064129,12085,0,1733513389,12971.344510589995,70.84580036999978,53427.40214544 2024-12-06,19:29:51.000,341,11064126,12485,0,1733513390,12971.41187368999,70.86694775999786,53427.38817120001 2024-12-06,19:29:52.000,341,11064065,12205,0,1733513391,12971.432082619991,70.94448818999808,53427.37419696 2024-12-06,19:29:53.000,341,11064126,12165,0,1733513392,12971.492709409991,71.01497948999895,53427.38817120001 2024-12-06,19:29:54.000,341,11064022,12125,0,1733513393,12971.499445720001,71.07842166000046,53427.38817120001 2024-12-06,19:29:55.000,341,11064083,12405,0,1733513394,12971.553336199991,71.13481470000261,53427.367209840006 2024-12-06,19:29:56.000,341,11064108,12005,0,1733513395,12971.607226679997,71.15596209000068,53427.43708104001 2024-12-06,19:29:57.000,341,11064064,12125,0,1733513396,12971.667853469997,71.22645339000155,53427.367209840006 2024-12-06,19:29:58.000,341,11064095,12325,0,1733513397,12971.755425499992,71.2828464300037,53427.40913256001 2024-12-06,19:29:59.000,341,11064072,12325,0,1733513398,12971.795843359992,71.27579730000434,53427.416119680005 2024-12-06,19:30:00.000,341,11064066,12125,0,1733513399,12971.923833250003,71.32514120999986,53427.4231068 2024-12-06,19:30:01.000,341,11064101,12285,0,1733513400,12971.991196349998,71.31104295000114,53427.40214544 2024-12-06,19:30:02.000,341,11064075,12285,0,1733513401,12972.058559449993,71.29694469000242,53427.43009392 2024-12-06,19:30:03.000,341,11064075,12085,0,1733513402,12972.213494579999,71.30399382000178,53427.39515832 2024-12-06,19:30:04.000,341,11064099,12285,0,1733513403,12972.280857679994,71.31104295000114,53427.44406816 2024-12-06,19:30:05.000,341,11064091,12445,0,1733513404,12972.38863863999,71.26169903999835,53427.47900376001 2024-12-06,19:30:06.000,341,11064105,12085,0,1733513405,12972.44926542999,71.19825687000412,53427.52092648 2024-12-06,19:30:07.000,341,11064118,12125,0,1733513406,12972.4964196,71.17710947999876,53427.54188784 2024-12-06,19:30:08.000,341,11064091,12445,0,1733513407,12972.59072793999,71.13481470000261,53427.60477192001 2024-12-06,19:30:09.000,341,11064087,12205,0,1733513408,12972.61767318,71.11366731000453,53427.61175904 2024-12-06,19:30:10.000,341,11064123,12085,0,1733513409,12972.604200559996,71.0713725300011,53427.632720400004 2024-12-06,19:30:11.000,341,11064115,12245,0,1733513410,12972.583991629996,71.05022514000302,53427.57682344001 2024-12-06,19:30:12.000,341,11064065,12405,0,1733513411,12972.57725532,71.02202861999831,53427.681630240004 2024-12-06,19:30:13.000,341,11064132,12285,0,1733513412,12972.583991629996,71.00088123000023,53427.667656 2024-12-06,19:30:14.000,341,11064086,12285,0,1733513413,12972.55031007999,70.95858645000408,53427.66066888 2024-12-06,19:30:15.000,341,11064081,12205,0,1733513414,12972.55031007999,70.95153732000472,53427.68861736 2024-12-06,19:30:16.000,341,11064121,12405,0,1733513415,12972.51662853,70.93038992999936,53427.66066888 2024-12-06,19:30:17.000,341,11064097,12205,0,1733513416,12972.462738049995,70.87399689000449,53427.70957872 2024-12-06,19:30:18.000,341,11064141,12085,0,1733513417,12972.40884756999,70.87399689000449,53427.71656584 2024-12-06,19:30:19.000,341,11064106,12205,0,1733513418,12972.40884756999,70.83875124000042,53427.76547568 2024-12-06,19:30:20.000,341,11064084,12205,0,1733513419,12972.33474816,70.80350559000362,53427.7375272 2024-12-06,19:30:21.000,341,11064102,12565,0,1733513420,12972.341484469995,70.80350559000362,53427.79342416001 2024-12-06,19:30:22.000,341,11064083,12285,0,1733513421,12972.280857679994,70.78235819999827,53427.72355296001 2024-12-06,19:30:23.000,341,11064096,12165,0,1733513422,12972.260648749994,70.7894073300049,53427.77246280001 2024-12-06,19:30:24.000,341,11064111,12605,0,1733513423,12972.18654933999,70.7612108100002,53427.72355296001 2024-12-06,19:30:25.000,341,11064139,11925,0,1733513424,12972.173076719999,70.74711255000148,53427.800411280004 2024-12-06,19:30:26.000,341,11064100,12285,0,1733513425,12972.098977309994,70.7612108100002,53427.73054008 2024-12-06,19:30:27.000,341,11064104,12205,0,1733513426,12972.065295759989,70.78235819999827,53427.751501440005 2024-12-06,19:30:28.000,341,11064082,12285,0,1733513427,12972.065295759989,70.81760385000234,53427.77944992 2024-12-06,19:30:29.000,341,11064141,12605,0,1733513428,12972.004668969988,70.81055472000298,53427.75848856 2024-12-06,19:30:30.000,341,11064136,12245,0,1733513429,12972.011405279998,70.87399689000449,53427.8073984 2024-12-06,19:30:31.000,341,11064093,12085,0,1733513430,12972.018141589993,70.89514428000257,53427.76547568 2024-12-06,19:30:32.000,341,11064095,12285,0,1733513431,12972.004668969988,70.90924254000129,53427.74451432001 2024-12-06,19:30:33.000,341,11064128,12325,0,1733513432,12972.051823139998,70.9726847100028,53427.79342416001 2024-12-06,19:30:34.000,341,11064141,12125,0,1733513433,12972.092240999998,70.98678297000151,53427.79342416001 2024-12-06,19:30:35.000,341,11064076,12245,0,1733513434,12972.146131479989,71.02907774999767,53427.77944992 2024-12-06,19:30:36.000,341,11064123,12485,0,1733513435,12972.213494579999,71.04317601000366,53427.8073984 2024-12-06,19:30:37.000,341,11064148,12285,0,1733513436,12972.24717612999,71.05727427000238,53427.81438552001 2024-12-06,19:30:38.000,341,11064077,12245,0,1733513437,12972.31453923,71.09956904999854,53427.78643704 2024-12-06,19:30:39.000,341,11064089,12365,0,1733513438,12972.39537495,71.1066181799979,53427.800411280004 2024-12-06,19:30:40.000,341,11064108,12405,0,1733513439,12972.442529119995,71.13481470000261,53427.751501440005 2024-12-06,19:30:41.000,341,11064075,12405,0,1733513440,12972.4964196,71.1700603499994,53427.75848856 2024-12-06,19:30:42.000,341,11064087,12325,0,1733513441,12972.53683746,71.12071644000389,53427.75848856 2024-12-06,19:30:43.000,341,11064115,11965,0,1733513442,12972.61767318,71.14891296000133,53427.76547568 2024-12-06,19:30:44.000,341,11064088,12485,0,1733513443,12972.725454139996,71.14891296000133,53427.85630824 2024-12-06,19:30:45.000,341,11064090,12085,0,1733513444,12972.738926760001,71.12071644000389,53427.800411280004 2024-12-06,19:30:46.000,341,11064102,12245,0,1733513445,12972.813026169992,71.12071644000389,53427.870282480006 2024-12-06,19:30:47.000,341,11064068,11965,0,1733513446,12972.860180340002,71.12071644000389,53427.89823096 2024-12-06,19:30:48.000,341,11064121,12125,0,1733513447,12972.873652959992,71.11366731000453,53427.86329536001 2024-12-06,19:30:49.000,341,11064055,12325,0,1733513448,12972.907334509997,71.1066181799979,53427.8772696 2024-12-06,19:30:50.000,341,11064089,12045,0,1733513449,12972.967961299997,71.08547078999982,53427.93316656 2024-12-06,19:30:51.000,341,11064133,12245,0,1733513450,12972.974697609992,71.09956904999854,53427.94015368001 2024-12-06,19:30:52.000,341,11064087,12125,0,1733513451,12973.035324399993,71.09251991999918,53427.95412792 2024-12-06,19:30:53.000,341,11064127,12245,0,1733513452,12973.008379159997,71.08547078999982,53427.92617944 2024-12-06,19:30:54.000,341,11064092,12205,0,1733513453,12972.988170229997,71.11366731000453,53427.989063520006 2024-12-06,19:30:55.000,341,11064069,12125,0,1733513454,12972.961224990002,71.12071644000389,53428.01002488001 2024-12-06,19:30:56.000,341,11064096,12165,0,1733513455,12972.920807130002,71.12071644000389,53428.03098624001 2024-12-06,19:30:57.000,341,11064062,12205,0,1733513456,12972.866916649997,71.0713725300011,53428.017012000004 2024-12-06,19:30:58.000,341,11064142,12325,0,1733513457,12972.799553550001,71.09251991999918,53428.04496048 2024-12-06,19:30:59.000,341,11064088,12245,0,1733513458,12972.725454139996,71.0713725300011,53428.07989608001 2024-12-06,19:31:00.000,341,11064106,12325,0,1733513459,12972.63788211,71.12071644000389,53428.11483168 2024-12-06,19:31:01.000,341,11064120,12005,0,1733513460,12972.53683746,71.07842166000046,53428.09387032 2024-12-06,19:31:02.000,341,11064111,12325,0,1733513461,12972.42905649999,71.05727427000238,53428.10085744 2024-12-06,19:31:03.000,341,11064065,11965,0,1733513462,12972.36842970999,71.00088123000023,53428.14278016 2024-12-06,19:31:04.000,341,11064065,12285,0,1733513463,12972.28759398999,71.02202861999831,53428.12880592001 2024-12-06,19:31:05.000,341,11064053,12445,0,1733513464,12972.25391244,71.05022514000302,53428.1218188 2024-12-06,19:31:06.000,341,11064096,12325,0,1733513465,12972.159604099994,70.98678297000151,53428.135793040005 2024-12-06,19:31:07.000,341,11064101,12205,0,1733513466,12972.045086829989,70.98678297000151,53428.07290896 2024-12-06,19:31:08.000,341,11064089,12085,0,1733513467,12972.065295759989,70.99383210000087,53428.06592184 2024-12-06,19:31:09.000,341,11064060,12325,0,1733513468,12972.024877899988,71.00088123000023,53428.19867712001 2024-12-06,19:31:10.000,341,11064131,12445,0,1733513469,12971.977723729993,71.01497948999895,53428.10085744 2024-12-06,19:31:11.000,341,11064084,12085,0,1733513470,12971.984460039988,71.05022514000302,53428.10085744 2024-12-06,19:31:12.000,341,11064110,12205,0,1733513471,12972.018141589993,71.06432340000174,53428.07989608001 2024-12-06,19:31:13.000,341,11064084,12245,0,1733513472,12972.119186239994,71.09251991999918,53428.1218188 2024-12-06,19:31:14.000,341,11064077,12445,0,1733513473,12972.112449929999,71.08547078999982,53428.037973360006 2024-12-06,19:31:15.000,341,11064091,12365,0,1733513474,12972.152867789999,71.16301122000004,53428.0519476 2024-12-06,19:31:16.000,341,11064140,12485,0,1733513475,12972.240439819994,71.18415860999812,53428.02399912 2024-12-06,19:31:17.000,341,11064124,12405,0,1733513476,12972.28759398999,71.2828464300037,53428.03098624001 2024-12-06,19:31:18.000,341,11064077,12005,0,1733513477,12972.39537495,71.2828464300037,53428.06592184 2024-12-06,19:31:19.000,341,11064126,12245,0,1733513478,12972.462738049995,71.33923946999857,53428.086883200005 2024-12-06,19:31:20.000,341,11064117,12285,0,1733513479,12972.482946979995,71.381534250002,53428.037973360006 2024-12-06,19:31:21.000,341,11064104,12485,0,1733513480,12972.543573769995,71.40268164000008,53428.09387032 2024-12-06,19:31:22.000,341,11064103,12405,0,1733513481,12972.604200559996,71.46612381000159,53428.06592184 2024-12-06,19:31:23.000,341,11064098,12245,0,1733513482,12972.57725532,71.48727119999967,53428.01002488001 2024-12-06,19:31:24.000,341,11064088,12125,0,1733513483,12972.57051900999,71.55071337000118,53428.0519476 2024-12-06,19:31:25.000,341,11064102,12005,0,1733513484,12972.583991629996,71.57890988999861,53428.02399912 2024-12-06,19:31:26.000,341,11064116,12205,0,1733513485,12972.563782699995,71.64235206000012,53428.07989608001 2024-12-06,19:31:27.000,341,11064096,11965,0,1733513486,12972.55031007999,71.60710641000333,53428.037973360006 2024-12-06,19:31:28.000,341,11064026,12045,0,1733513487,12972.47621067,71.61415554000268,53428.03098624001 2024-12-06,19:31:29.000,341,11064122,12365,0,1733513488,12972.503155909995,71.60005728000397,53428.11483168 2024-12-06,19:31:30.000,341,11064142,11925,0,1733513489,12972.45600174,71.60710641000333,53428.10784456001 2024-12-06,19:31:31.000,341,11064077,12245,0,1733513490,12972.442529119995,71.57186075999925,53428.09387032 2024-12-06,19:31:32.000,341,11064089,12005,0,1733513491,12972.43579281,71.54366424000182,53428.07989608001 2024-12-06,19:31:33.000,341,11064084,12565,0,1733513492,12972.45600174,71.54366424000182,53428.1218188 2024-12-06,19:31:34.000,341,11064097,11965,0,1733513493,12972.46947435999,71.48727119999967,53428.135793040005 2024-12-06,19:31:35.000,341,11064089,11885,0,1733513494,12972.462738049995,71.45907468000223,53428.14278016 2024-12-06,19:31:36.000,341,11064075,12205,0,1733513495,12972.47621067,71.4308781600048,53428.21963848 2024-12-06,19:31:37.000,341,11064073,12525,0,1733513496,12972.44926542999,71.381534250002,53428.19169 2024-12-06,19:31:38.000,341,11064136,11725,0,1733513497,12972.47621067,71.33219033999922,53428.19169 2024-12-06,19:31:39.000,341,11064089,12445,0,1733513498,12972.51662853,71.28989556000306,53428.205664240006 2024-12-06,19:31:40.000,341,11064100,12365,0,1733513499,12972.482946979995,71.27579730000434,53428.17072864 2024-12-06,19:31:41.000,341,11064105,12285,0,1733513500,12972.48968328999,71.21235513000283,53428.16374152 2024-12-06,19:31:42.000,341,11064083,12285,0,1733513501,12972.4964196,71.19825687000412,53428.14278016 2024-12-06,19:31:43.000,341,11064059,12205,0,1733513502,12972.4964196,71.18415860999812,53428.21265136 2024-12-06,19:31:44.000,341,11064065,12245,0,1733513503,12972.503155909995,71.17710947999876,53428.14278016 2024-12-06,19:31:45.000,341,11064072,12405,0,1733513504,12972.43579281,71.19120774000476,53428.17771576001 2024-12-06,19:31:46.000,341,11064072,12165,0,1733513505,12972.37516602,71.16301122000004,53428.17072864 2024-12-06,19:31:47.000,341,11064067,12325,0,1733513506,12972.30780291999,71.21235513000283,53428.16374152 2024-12-06,19:31:48.000,341,11064104,12285,0,1733513507,12972.30780291999,71.2194042600022,53428.16374152 2024-12-06,19:31:49.000,341,11064101,11885,0,1733513508,12972.240439819994,71.24055165000027,53428.156754400006 2024-12-06,19:31:50.000,341,11064032,12445,0,1733513509,12972.20675826999,71.28989556000306,53428.135793040005 2024-12-06,19:31:51.000,341,11064049,12365,0,1733513510,12972.159604099994,71.35333773000457,53428.14976728001 2024-12-06,19:31:52.000,341,11064031,12365,0,1733513511,12972.125922549989,71.38858338000136,53428.16374152 2024-12-06,19:31:53.000,341,11064108,12165,0,1733513512,12972.146131479989,71.48727119999967,53428.14278016 2024-12-06,19:31:54.000,341,11064079,12165,0,1733513513,12972.119186239994,71.51546772000438,53428.156754400006 2024-12-06,19:31:55.000,341,11064102,12245,0,1733513514,12972.193285649999,71.57890988999861,53428.17072864 2024-12-06,19:31:56.000,341,11064094,12445,0,1733513515,12972.20675826999,71.6282538000014,53428.19867712001 2024-12-06,19:31:57.000,341,11064073,12445,0,1733513516,12972.200021959994,71.68464684000355,53428.11483168 2024-12-06,19:31:58.000,341,11064127,11805,0,1733513517,12972.24717612999,71.78333466000186,53428.17072864 2024-12-06,19:31:59.000,341,11064116,12485,0,1733513518,12972.26738505999,71.81858030999865,53428.19867712001 2024-12-06,19:32:00.000,341,11064091,12445,0,1733513519,12972.301066609994,71.88907160999952,53428.156754400006 2024-12-06,19:32:01.000,341,11064109,12045,0,1733513520,12972.35495709,71.91726813000423,53428.14278016 2024-12-06,19:32:02.000,341,11064132,12325,0,1733513521,12972.37516602,71.95251378000103,53428.184702880004 2024-12-06,19:32:03.000,341,11064133,12165,0,1733513522,12972.381902329995,72.00890682000318,53428.16374152 2024-12-06,19:32:04.000,341,11064127,12205,0,1733513523,12972.381902329995,72.03710334000061,53428.17771576001 2024-12-06,19:32:05.000,341,11064140,12005,0,1733513524,12972.38863863999,72.03710334000061,53428.19169 2024-12-06,19:32:06.000,341,11064077,12285,0,1733513525,12972.381902329995,72.03710334000061,53428.184702880004 2024-12-06,19:32:07.000,341,11064110,12125,0,1733513526,12972.35495709,72.03005421000125,53428.21265136 2024-12-06,19:32:08.000,341,11064117,12485,0,1733513527,12972.28759398999,72.0230050800019,53428.19867712001 2024-12-06,19:32:09.000,341,11064136,11965,0,1733513528,12972.28759398999,71.96661203999975,53428.14278016 2024-12-06,19:32:10.000,341,11064123,12405,0,1733513529,12972.213494579999,71.95251378000103,53428.12880592001 2024-12-06,19:32:11.000,341,11064117,12365,0,1733513530,12972.152867789999,71.92431726000359,53428.17771576001 2024-12-06,19:32:12.000,341,11064075,12205,0,1733513531,12972.078768379994,71.91021900000487,53428.16374152 2024-12-06,19:32:13.000,341,11064089,12125,0,1733513532,12972.065295759989,71.81153117999929,53428.12880592001 2024-12-06,19:32:14.000,341,11064143,12645,0,1733513533,12972.051823139998,71.74103987999843,53428.17072864 2024-12-06,19:32:15.000,341,11064138,12365,0,1733513534,12972.065295759989,71.6634994499982,53428.184702880004 2024-12-06,19:32:16.000,341,11064122,12245,0,1733513535,12972.078768379994,71.60710641000333,53428.16374152 2024-12-06,19:32:17.000,341,11064111,12165,0,1733513536,12972.085504689989,71.55071337000118,53428.12880592001 2024-12-06,19:32:18.000,341,11064108,12285,0,1733513537,12972.112449929999,71.48022207000031,53428.10784456001 2024-12-06,19:32:19.000,341,11064084,12245,0,1733513538,12972.119186239994,71.45202555000287,53428.10085744 2024-12-06,19:32:20.000,341,11064103,12005,0,1733513539,12972.125922549989,71.44497642000351,53428.10085744 2024-12-06,19:32:21.000,341,11064102,12125,0,1733513540,12972.173076719999,71.4167798999988,53428.09387032 2024-12-06,19:32:22.000,341,11064110,12645,0,1733513541,12972.179813029994,71.40973076999944,53428.07989608001 2024-12-06,19:32:23.000,341,11064057,12165,0,1733513542,12972.159604099994,71.4308781600048,53428.10085744 2024-12-06,19:32:24.000,341,11064086,12165,0,1733513543,12972.139395169994,71.44497642000351,53428.086883200005 2024-12-06,19:32:25.000,341,11064084,12365,0,1733513544,12972.085504689989,71.48727119999967,53428.05893472001 2024-12-06,19:32:26.000,341,11064113,12285,0,1733513545,12972.031614209998,71.55071337000118,53428.07989608001 2024-12-06,19:32:27.000,341,11064078,12325,0,1733513546,12971.957514799993,71.6282538000014,53428.04496048 2024-12-06,19:32:28.000,341,11064077,12445,0,1733513547,12971.856470149993,71.63530293000076,53428.03098624001 2024-12-06,19:32:29.000,341,11064063,12365,0,1733513548,12971.789107049997,71.69169597000291,53428.01002488001 2024-12-06,19:32:30.000,341,11064134,12125,0,1733513549,12971.715007639992,71.76218727000378,53428.03098624001 2024-12-06,19:32:31.000,341,11064087,12165,0,1733513550,12971.613962989992,71.76218727000378,53428.01002488001 2024-12-06,19:32:32.000,341,11064137,12125,0,1733513551,12971.526390959996,71.83267857000465,53427.99605064 2024-12-06,19:32:33.000,341,11064021,12005,0,1733513552,12971.472500479991,71.84677683000336,53428.017012000004 2024-12-06,19:32:34.000,341,11064064,12445,0,1733513553,12971.47923679,71.85382596000272,53427.98207640001 2024-12-06,19:32:35.000,341,11064076,12285,0,1733513554,12971.472500479991,71.91021900000487,53427.97508928 2024-12-06,19:32:36.000,341,11064113,12565,0,1733513555,12971.432082619991,71.93136639000295,53427.92617944 2024-12-06,19:32:37.000,341,11064089,12245,0,1733513556,12971.472500479991,71.95956291000039,53427.93316656 2024-12-06,19:32:38.000,341,11064078,12325,0,1733513557,12971.519654650001,72.00890682000318,53427.91220520001 2024-12-06,19:32:39.000,341,11064087,12685,0,1733513558,12971.593754059992,72.04415246999997,53427.870282480006 2024-12-06,19:32:40.000,341,11064067,12045,0,1733513559,12971.688062399997,72.11464377000084,53427.8772696 2024-12-06,19:32:41.000,341,11064114,11965,0,1733513560,12971.802579670002,72.19218420000107,53427.88425672 2024-12-06,19:32:42.000,341,11064109,12285,0,1733513561,12971.903624320003,72.25562637000257,53427.870282480006 2024-12-06,19:32:43.000,341,11064066,12165,0,1733513562,12971.991196349998,72.31201941000472,53427.89823096 2024-12-06,19:32:44.000,341,11064120,11925,0,1733513563,12972.085504689989,72.37546157999896,53427.8772696 2024-12-06,19:32:45.000,341,11064064,12325,0,1733513564,12972.139395169994,72.43890375000046,53427.90521808 2024-12-06,19:32:46.000,341,11064070,12165,0,1733513565,12972.213494579999,72.54464069999813,53427.92617944 2024-12-06,19:32:47.000,341,11064102,12205,0,1733513566,12972.24717612999,72.58693548000156,53427.93316656 2024-12-06,19:32:48.000,341,11064089,11925,0,1733513567,12972.321275539995,72.55873896000412,53427.95412792 2024-12-06,19:32:49.000,341,11063999,12245,0,1733513568,12972.32801184999,72.57283722000284,53427.92617944 2024-12-06,19:32:50.000,341,11064059,12045,0,1733513569,12972.301066609994,72.60103374000028,53427.93316656 2024-12-06,19:32:51.000,341,11064029,11965,0,1733513570,12972.27412137,72.62218112999835,53427.968102160004 2024-12-06,19:32:52.000,341,11064092,12445,0,1733513571,12972.24717612999,72.58693548000156,53427.989063520006 2024-12-06,19:32:53.000,341,11064053,12445,0,1733513572,12972.20675826999,72.53759156999877,53428.037973360006 2024-12-06,19:32:54.000,341,11064050,12605,0,1733513573,12972.146131479989,72.50234592000197,53428.00303776 2024-12-06,19:32:55.000,341,11064019,12485,0,1733513574,12972.024877899988,72.41070723000303,53428.07290896 2024-12-06,19:32:56.000,341,11064005,12485,0,1733513575,12971.964251109988,72.34726506000152,53428.02399912 2024-12-06,19:32:57.000,341,11064060,12205,0,1733513576,12971.890151699998,72.29087201999937,53428.0519476 2024-12-06,19:32:58.000,341,11064071,12485,0,1733513577,12971.809315979997,72.22742984999786,53428.0519476 2024-12-06,19:32:59.000,341,11064137,12285,0,1733513578,12971.701535020002,72.14284028999828,53428.017012000004 2024-12-06,19:33:00.000,341,11064075,11885,0,1733513579,12971.647644539997,72.07939812000404,53428.0519476 2024-12-06,19:33:01.000,341,11064058,11925,0,1733513580,12971.512918339991,72.0230050800019,53428.03098624001 2024-12-06,19:33:02.000,341,11064062,12325,0,1733513581,12971.445555239996,71.99480856000446,53427.98207640001 2024-12-06,19:33:03.000,341,11064101,12205,0,1733513582,12971.39840107,71.9736611699991,53428.037973360006 2024-12-06,19:33:04.000,341,11064093,12445,0,1733513583,12971.31756535,71.96661203999975,53428.017012000004 2024-12-06,19:33:05.000,341,11064085,12485,0,1733513584,12971.243465939995,71.96661203999975,53427.95412792 2024-12-06,19:33:06.000,341,11064060,12205,0,1733513585,12971.142421289995,71.95956291000039,53427.94015368001 2024-12-06,19:33:07.000,341,11064074,12285,0,1733513586,12971.122212359995,71.98775942999782,53427.919192320005 2024-12-06,19:33:08.000,341,11064057,12125,0,1733513587,12971.081794499994,72.0230050800019,53427.849321120004 2024-12-06,19:33:09.000,341,11064083,12605,0,1733513588,12971.07505819,72.07234899000468,53427.83534688 2024-12-06,19:33:10.000,341,11064052,12125,0,1733513589,12971.05484926,72.09349638000276,53427.83534688 2024-12-06,19:33:11.000,341,11064047,11965,0,1733513590,12971.05484926,72.15693855000427,53427.79342416001 2024-12-06,19:33:12.000,341,11064053,12365,0,1733513591,12971.081794499994,72.2344789800045,53427.78643704 2024-12-06,19:33:13.000,341,11064103,12045,0,1733513592,12971.10873973999,72.29792114999873,53427.74451432001 2024-12-06,19:33:14.000,341,11064085,11965,0,1733513593,12971.17610284,72.30497027999809,53427.70957872 2024-12-06,19:33:15.000,341,11064052,12205,0,1733513594,12971.223257009995,72.36136332000024,53427.71656584 2024-12-06,19:33:16.000,341,11064071,12285,0,1733513595,12971.29735642,72.40365810000367,53427.7375272 2024-12-06,19:33:17.000,341,11064074,11965,0,1733513596,12971.33777428,72.38955983999767,53427.77246280001 2024-12-06,19:33:18.000,341,11064099,12365,0,1733513597,12971.384928449996,72.41070723000303,53427.73054008 2024-12-06,19:33:19.000,341,11064093,12165,0,1733513598,12971.45902786,72.44595287999982,53427.71656584 2024-12-06,19:33:20.000,341,11064066,11965,0,1733513599,12971.492709409991,72.48824766000325,53427.7375272 2024-12-06,19:33:21.000,341,11064110,12205,0,1733513600,12971.526390959996,72.45300200999918,53427.72355296001 2024-12-06,19:33:22.000,341,11064110,12125,0,1733513601,12971.566808819996,72.49529679000261,53427.70957872 2024-12-06,19:33:23.000,341,11064087,12645,0,1733513602,12971.573545129992,72.54464069999813,53427.75848856 2024-12-06,19:33:24.000,341,11063994,12325,0,1733513603,12971.546599889996,72.53759156999877,53427.702591600006 2024-12-06,19:33:25.000,341,11064101,12245,0,1733513604,12971.533127269991,72.54464069999813,53427.7375272 2024-12-06,19:33:26.000,341,11064134,12325,0,1733513605,12971.526390959996,72.5798863500022,53427.72355296001 2024-12-06,19:33:27.000,341,11064046,12485,0,1733513606,12971.553336199991,72.59398461000092,53427.77944992 2024-12-06,19:33:28.000,341,11064119,11965,0,1733513607,12971.506182029996,72.5798863500022,53427.71656584 2024-12-06,19:33:29.000,341,11064079,12205,0,1733513608,12971.445555239996,72.55168983000476,53427.71656584 2024-12-06,19:33:30.000,341,11064052,11925,0,1733513609,12971.364719519996,72.51644418000069,53427.77246280001 2024-12-06,19:33:31.000,341,11064079,12165,0,1733513610,12971.344510589995,72.50234592000197,53427.71656584 2024-12-06,19:33:32.000,341,11064050,12165,0,1733513611,12971.33103796999,72.46005113999854,53427.702591600006 2024-12-06,19:33:33.000,341,11064056,12285,0,1733513612,12971.27041117999,72.41775636000239,53427.71656584 2024-12-06,19:33:34.000,341,11064088,12005,0,1733513613,12971.25020224999,72.39660897000431,53427.653681760006 2024-12-06,19:33:35.000,341,11064099,12125,0,1733513614,12971.17610284,72.31906854000408,53427.69560448001 2024-12-06,19:33:36.000,341,11064067,12325,0,1733513615,12971.15589391,72.24152811000386,53427.72355296001 2024-12-06,19:33:37.000,341,11064104,12245,0,1733513616,12971.10873973999,72.15693855000427,53427.67464312001 2024-12-06,19:33:38.000,341,11064101,12165,0,1733513617,12971.03464033,72.10759464000148,53427.62573328001 2024-12-06,19:33:39.000,341,11064024,12285,0,1733513618,12971.000958779994,72.05120159999933,53427.653681760006 2024-12-06,19:33:40.000,341,11064070,11845,0,1733513619,12970.96727722999,72.0230050800019,53427.61874616 2024-12-06,19:33:41.000,341,11064114,12485,0,1733513620,12970.913386749999,71.93841552000231,53427.60477192001 2024-12-06,19:33:42.000,341,11064094,12245,0,1733513621,12970.879705199994,71.88907160999952,53427.62573328001 2024-12-06,19:33:43.000,341,11064087,12205,0,1733513622,12970.805605789988,71.81153117999929,53427.52791360001 2024-12-06,19:33:44.000,341,11064016,12125,0,1733513623,12970.771924239998,71.79743292000057,53427.54887496 2024-12-06,19:33:45.000,341,11064072,12085,0,1733513624,12970.744978999988,71.69169597000291,53427.49996512 2024-12-06,19:33:46.000,341,11064068,12645,0,1733513625,12970.758451619993,71.6282538000014,53427.52092648 2024-12-06,19:33:47.000,341,11064083,12445,0,1733513626,12970.738242689993,71.60005728000397,53427.43009392 2024-12-06,19:33:48.000,341,11064082,12365,0,1733513627,12970.771924239998,71.54366424000182,53427.485990880006 2024-12-06,19:33:49.000,341,11064101,12085,0,1733513628,12970.798869479993,71.49432032999903,53427.44406816 2024-12-06,19:33:50.000,341,11064097,12085,0,1733513629,12970.805605789988,71.47317294000095,53427.45804240001 2024-12-06,19:33:51.000,341,11064078,12085,0,1733513630,12970.839287339993,71.42382902999816,53427.40913256001 2024-12-06,19:33:52.000,341,11064061,12445,0,1733513631,12970.859496269994,71.42382902999816,53427.38118408 2024-12-06,19:33:53.000,341,11064067,12285,0,1733513632,12970.899914129994,71.40973076999944,53427.43708104001 2024-12-06,19:33:54.000,341,11064065,12085,0,1733513633,12970.879705199994,71.4308781600048,53427.38118408 2024-12-06,19:33:55.000,341,11064133,12325,0,1733513634,12970.926859369989,71.44497642000351,53427.37419696 2024-12-06,19:33:56.000,341,11064157,12125,0,1733513635,12970.899914129994,71.45907468000223,53427.40214544 2024-12-06,19:33:57.000,341,11064075,12485,0,1733513636,12970.893177819999,71.53661511000246,53427.36022272001 2024-12-06,19:33:58.000,341,11064118,12325,0,1733513637,12970.839287339993,71.59300815000461,53427.38118408 2024-12-06,19:33:59.000,341,11064046,12325,0,1733513638,12970.819078409993,71.61415554000268,53427.33227424 2024-12-06,19:34:00.000,341,11064113,12325,0,1733513639,12970.825814719989,71.64235206000012,53427.33227424 2024-12-06,19:34:01.000,341,11064107,12205,0,1733513640,12970.738242689993,71.71284336000099,53427.36022272001 2024-12-06,19:34:02.000,341,11064084,12045,0,1733513641,12970.711297449998,71.79743292000057,53427.318300000006 2024-12-06,19:34:03.000,341,11064057,12445,0,1733513642,12970.697824829993,71.81858030999865,53427.318300000006 2024-12-06,19:34:04.000,341,11064095,12125,0,1733513643,12970.650670659998,71.84677683000336,53427.2833644 2024-12-06,19:34:05.000,341,11064043,12205,0,1733513644,12970.637198039993,71.86792422000144,53427.27637728 2024-12-06,19:34:06.000,341,11064104,12365,0,1733513645,12970.643934350002,71.91726813000423,53427.30432576 2024-12-06,19:34:07.000,341,11064042,12445,0,1733513646,12970.643934350002,71.94546465000167,53427.26240304 2024-12-06,19:34:08.000,341,11064067,12325,0,1733513647,12970.650670659998,71.93841552000231,53427.29035152001 2024-12-06,19:34:09.000,341,11064090,11965,0,1733513648,12970.677615899993,71.88202248000016,53427.25541592 2024-12-06,19:34:10.000,341,11064075,12005,0,1733513649,12970.711297449998,71.98071029999846,53427.20650608 2024-12-06,19:34:11.000,341,11064084,12165,0,1733513650,12970.744978999988,71.94546465000167,53427.24144168001 2024-12-06,19:34:12.000,341,11064086,12285,0,1733513651,12970.771924239998,71.90316986999824,53427.23445456 2024-12-06,19:34:13.000,341,11064024,12165,0,1733513652,12970.792133169998,71.84677683000336,53427.20650608 2024-12-06,19:34:14.000,341,11064046,12285,0,1733513653,12970.832551029998,71.84677683000336,53427.199518960006 2024-12-06,19:34:15.000,341,11064114,12325,0,1733513654,12970.886441509989,71.81153117999929,53427.22048032001 2024-12-06,19:34:16.000,341,11064074,12805,0,1733513655,12970.906650439989,71.74103987999843,53427.20650608 2024-12-06,19:34:17.000,341,11064083,12245,0,1733513656,12970.933595679999,71.7269416199997,53427.19253184001 2024-12-06,19:34:18.000,341,11064068,12485,0,1733513657,12970.913386749999,71.70579423000163,53427.16458336 2024-12-06,19:34:19.000,341,11064049,12165,0,1733513658,12970.947068299989,71.67759771000419,53427.150609120006 2024-12-06,19:34:20.000,341,11064106,12125,0,1733513659,12970.933595679999,71.65645031999884,53427.199518960006 2024-12-06,19:34:21.000,341,11064114,12285,0,1733513660,12970.953804609999,71.61415554000268,53427.23445456 2024-12-06,19:34:22.000,341,11064089,12245,0,1733513661,12970.893177819999,71.64940118999948,53427.129647760004 2024-12-06,19:34:23.000,341,11064061,12045,0,1733513662,12970.886441509989,71.65645031999884,53427.12266064001 2024-12-06,19:34:24.000,341,11064049,12165,0,1733513663,12970.846023649989,71.62120467000204,53427.14362200001 2024-12-06,19:34:25.000,341,11064142,12325,0,1733513664,12970.812342099998,71.60005728000397,53427.14362200001 2024-12-06,19:34:26.000,341,11064090,12285,0,1733513665,12970.765187929988,71.61415554000268,53427.15759624 2024-12-06,19:34:27.000,341,11064092,12085,0,1733513666,12970.771924239998,71.64235206000012,53427.150609120006 2024-12-06,19:34:28.000,341,11064086,12445,0,1733513667,12970.704561140003,71.65645031999884,53427.14362200001 2024-12-06,19:34:29.000,341,11064113,12165,0,1733513668,12970.657406969993,71.68464684000355,53427.08772504 2024-12-06,19:34:30.000,341,11064093,12365,0,1733513669,12970.630461729997,71.67759771000419,53427.10169928001 2024-12-06,19:34:31.000,341,11064115,12445,0,1733513670,12970.590043869997,71.71284336000099,53427.11567352 2024-12-06,19:34:32.000,341,11064078,12445,0,1733513671,12970.563098630002,71.74103987999843,53427.08772504 2024-12-06,19:34:33.000,341,11064095,12365,0,1733513672,12970.542889700002,71.74808900999778,53427.1086864 2024-12-06,19:34:34.000,341,11064050,11885,0,1733513673,12970.482262910002,71.79743292000057,53427.08772504 2024-12-06,19:34:35.000,341,11064131,12125,0,1733513674,12970.435108739992,71.76923640000314,53427.10169928001 2024-12-06,19:34:36.000,341,11064061,12325,0,1733513675,12970.381218260001,71.80448204999993,53427.05977656 2024-12-06,19:34:37.000,341,11064069,12085,0,1733513676,12970.354273019992,71.79038379000121,53427.080737920005 2024-12-06,19:34:38.000,341,11064096,12365,0,1733513677,12970.280173610001,71.79743292000057,53427.05977656 2024-12-06,19:34:39.000,341,11064060,12165,0,1733513678,12970.273437299991,71.81153117999929,53427.129647760004 2024-12-06,19:34:40.000,341,11064143,12405,0,1733513679,12970.25996468,71.79743292000057,53427.07375080001 2024-12-06,19:34:41.000,341,11064068,12245,0,1733513680,12970.246492059996,71.79038379000121,53427.07375080001 2024-12-06,19:34:42.000,341,11064059,12285,0,1733513681,12970.226283129996,71.7762855300025,53427.10169928001 2024-12-06,19:34:43.000,341,11064118,11965,0,1733513682,12970.21954682,71.7762855300025,53427.1086864 2024-12-06,19:34:44.000,341,11064085,12285,0,1733513683,12970.19260157999,71.7762855300025,53427.11567352 2024-12-06,19:34:45.000,341,11064107,12325,0,1733513684,12970.21954682,71.75513814000442,53427.02484096001 2024-12-06,19:34:46.000,341,11064109,12085,0,1733513685,12970.21954682,71.76923640000314,53427.01785384 2024-12-06,19:34:47.000,341,11064125,12365,0,1733513686,12970.19933789,71.78333466000186,53426.99689248 2024-12-06,19:34:48.000,341,11064127,12285,0,1733513687,12970.233019439991,71.81858030999865,53427.0388152 2024-12-06,19:34:49.000,341,11064082,12125,0,1733513688,12970.212810509991,71.84677683000336,53427.00387960001 2024-12-06,19:34:50.000,341,11064155,12485,0,1733513689,12970.233019439991,71.89612073999888,53427.00387960001 2024-12-06,19:34:51.000,341,11064075,12165,0,1733513690,12970.206074199996,71.94546465000167,53427.00387960001 2024-12-06,19:34:52.000,341,11064067,12645,0,1733513691,12970.206074199996,72.03005421000125,53427.00387960001 2024-12-06,19:34:53.000,341,11064125,12365,0,1733513692,12970.226283129996,72.04415246999997,53427.02484096001 2024-12-06,19:34:54.000,341,11064056,12125,0,1733513693,12970.185865269996,72.04415246999997,53427.031828080006 2024-12-06,19:34:55.000,341,11064118,12205,0,1733513694,12970.226283129996,72.10054551000212,53427.010866720004 2024-12-06,19:34:56.000,341,11064077,12325,0,1733513695,12970.19260157999,72.11464377000084,53427.00387960001 2024-12-06,19:34:57.000,341,11064121,12125,0,1733513696,12970.206074199996,72.11464377000084,53427.02484096001 2024-12-06,19:34:58.000,341,11064087,12005,0,1733513697,12970.19260157999,72.0864472500034,53427.01785384 2024-12-06,19:34:59.000,341,11064062,12205,0,1733513698,12970.206074199996,72.03710334000061,53426.99689248 2024-12-06,19:35:00.000,341,11064106,12485,0,1733513699,12970.212810509991,71.99480856000446,53427.00387960001 2024-12-06,19:35:01.000,341,11064091,11965,0,1733513700,12970.21954682,71.96661203999975,53426.968944 2024-12-06,19:35:02.000,341,11064115,11805,0,1733513701,12970.23975575,71.9736611699991,53426.968944 2024-12-06,19:35:03.000,341,11064094,12125,0,1733513702,12970.280173610001,71.96661203999975,53426.97593112001 2024-12-06,19:35:04.000,341,11064097,12285,0,1733513703,12970.25996468,71.92431726000359,53427.00387960001 2024-12-06,19:35:05.000,341,11064047,12285,0,1733513704,12970.313855159991,71.92431726000359,53426.92003416 2024-12-06,19:35:06.000,341,11064140,12125,0,1733513705,12970.286909919996,71.88202248000016,53426.92702128 2024-12-06,19:35:07.000,341,11064116,12125,0,1733513706,12970.313855159991,71.89612073999888,53426.8990728 2024-12-06,19:35:08.000,341,11064137,12325,0,1733513707,12970.293646229991,71.89612073999888,53426.87811144 2024-12-06,19:35:09.000,341,11064076,12365,0,1733513708,12970.286909919996,71.8749733500008,53426.95496976001 2024-12-06,19:35:10.000,341,11064074,12325,0,1733513709,12970.313855159991,71.86792422000144,53426.92702128 2024-12-06,19:35:11.000,341,11064084,12125,0,1733513710,12970.253228369991,71.89612073999888,53426.92702128 2024-12-06,19:35:12.000,341,11064098,12165,0,1733513711,12970.185865269996,71.93841552000231,53426.90605992001 2024-12-06,19:35:13.000,341,11064101,12525,0,1733513712,12970.206074199996,71.92431726000359,53426.92003416 2024-12-06,19:35:14.000,341,11064089,12365,0,1733513713,12970.1387111,71.91726813000423,53426.89208568 2024-12-06,19:35:15.000,341,11064097,12325,0,1733513714,12970.11850217,71.92431726000359,53426.92003416 2024-12-06,19:35:16.000,341,11064101,12285,0,1733513715,12970.09155692999,71.94546465000167,53426.93400840001 2024-12-06,19:35:17.000,341,11064085,12245,0,1733513716,12970.024193829995,71.94546465000167,53426.913047040005 2024-12-06,19:35:18.000,341,11064086,12245,0,1733513717,12969.99051227999,71.98775942999782,53426.90605992001 2024-12-06,19:35:19.000,341,11064104,12205,0,1733513718,12969.943358109995,72.03005421000125,53426.93400840001 2024-12-06,19:35:20.000,341,11064115,12125,0,1733513719,12969.90967655999,72.09349638000276,53426.87811144 2024-12-06,19:35:21.000,341,11064104,12165,0,1733513720,12969.85578608,72.10759464000148,53426.8990728 2024-12-06,19:35:22.000,341,11064103,12205,0,1733513721,12969.882731319994,72.16398768000363,53426.864137200006 2024-12-06,19:35:23.000,341,11064063,12285,0,1733513722,12969.84904976999,72.2203807199985,53426.90605992001 2024-12-06,19:35:24.000,341,11064071,12165,0,1733513723,12969.815368219999,72.27677376000065,53426.98990536 2024-12-06,19:35:25.000,341,11064133,12325,0,1733513724,12969.822104529994,72.32611767000344,53426.90605992001 2024-12-06,19:35:26.000,341,11064077,12245,0,1733513725,12969.815368219999,72.39660897000431,53426.97593112001 2024-12-06,19:35:27.000,341,11064127,12285,0,1733513726,12969.76821404999,72.50939505000133,53426.90605992001 2024-12-06,19:35:28.000,341,11064129,12485,0,1733513727,12969.781686669994,72.60808286999963,53426.97593112001 2024-12-06,19:35:29.000,341,11064127,12285,0,1733513728,12969.74800511999,72.65037765000307,53426.961956880004 2024-12-06,19:35:30.000,341,11064076,11925,0,1733513729,12969.714323569999,72.74201634000201,53426.913047040005 2024-12-06,19:35:31.000,341,11064115,12205,0,1733513730,12969.721059879994,72.80545851000352,53426.95496976001 2024-12-06,19:35:32.000,341,11064100,12645,0,1733513731,12969.687378329989,72.84775328999967,53426.93400840001 2024-12-06,19:35:33.000,341,11064066,12325,0,1733513732,12969.653696779998,72.9252937199999,53426.95496976001 2024-12-06,19:35:34.000,341,11064097,12285,0,1733513733,12969.653696779998,72.9252937199999,53427.031828080006 2024-12-06,19:35:35.000,341,11064099,12565,0,1733513734,12969.667169399989,72.96053937000397,53426.97593112001 2024-12-06,19:35:36.000,341,11064116,12045,0,1733513735,12969.653696779998,73.00283415000013,53427.0388152 2024-12-06,19:35:37.000,341,11064107,12245,0,1733513736,12969.606542609989,72.93234284999926,53427.05977656 2024-12-06,19:35:38.000,341,11064082,12285,0,1733513737,12969.606542609989,72.9252937199999,53427.05278944001 2024-12-06,19:35:39.000,341,11064085,12125,0,1733513738,12969.599806299993,72.90414633000182,53427.02484096001 2024-12-06,19:35:40.000,341,11064120,12245,0,1733513739,12969.606542609989,72.87594981000439,53426.982918240006 2024-12-06,19:35:41.000,341,11064086,12205,0,1733513740,12969.640224159994,72.8266059000016,53427.06676368 2024-12-06,19:35:42.000,341,11064043,12525,0,1733513741,12969.626751539989,72.7913602500048,53426.98990536 2024-12-06,19:35:43.000,341,11064046,12165,0,1733513742,12969.633487849998,72.69972155999858,53427.010866720004 2024-12-06,19:35:44.000,341,11064094,12365,0,1733513743,12969.646960469989,72.67152504000114,53427.00387960001 2024-12-06,19:35:45.000,341,11064083,12045,0,1733513744,12969.707587259989,72.65037765000307,53426.97593112001 2024-12-06,19:35:46.000,341,11064120,12245,0,1733513745,12969.714323569999,72.62218112999835,53426.95496976001 2024-12-06,19:35:47.000,341,11064070,12005,0,1733513746,12969.700850949994,72.5798863500022,53426.95496976001 2024-12-06,19:35:48.000,341,11064101,12165,0,1733513747,12969.714323569999,72.58693548000156,53426.92702128 2024-12-06,19:35:49.000,341,11064077,12045,0,1733513748,12969.727796189989,72.57283722000284,53426.98990536 2024-12-06,19:35:50.000,341,11064089,12285,0,1733513749,12969.721059879994,72.56578809000348,53426.982918240006 2024-12-06,19:35:51.000,341,11064142,12645,0,1733513750,12969.700850949994,72.5798863500022,53426.93400840001 2024-12-06,19:35:52.000,341,11064060,12325,0,1733513751,12969.667169399989,72.58693548000156,53426.97593112001 2024-12-06,19:35:53.000,341,11064100,12125,0,1733513752,12969.613278919998,72.60808286999963,53426.982918240006 2024-12-06,19:35:54.000,341,11064120,12125,0,1733513753,12969.559388439993,72.62923025999771,53426.968944 2024-12-06,19:35:55.000,341,11064097,12245,0,1733513754,12969.492025339998,72.69267242999922,53426.94798264 2024-12-06,19:35:56.000,341,11064109,12125,0,1733513755,12969.465080100003,72.79840938000416,53426.94798264 2024-12-06,19:35:57.000,341,11064117,12285,0,1733513756,12969.337090209992,72.81250764000288,53426.92702128 2024-12-06,19:35:58.000,341,11064098,12005,0,1733513757,12969.229309249997,72.90414633000182,53426.913047040005 2024-12-06,19:35:59.000,341,11064047,12205,0,1733513758,12969.182155080001,72.91824459000054,53426.92003416 2024-12-06,19:36:00.000,341,11064104,12245,0,1733513759,12969.108055669996,72.98873589000141,53426.92003416 2024-12-06,19:36:01.000,341,11064069,12405,0,1733513760,12969.094583049991,72.99578502000077,53426.913047040005 2024-12-06,19:36:02.000,341,11064122,12045,0,1733513761,12969.067637809996,72.99578502000077,53426.94798264 2024-12-06,19:36:03.000,341,11064074,12205,0,1733513762,12969.114791979991,73.0239815399982,53426.87811144 2024-12-06,19:36:04.000,341,11064115,12285,0,1733513763,12969.141737220001,73.05217806000292,53426.90605992001 2024-12-06,19:36:05.000,341,11064077,12205,0,1733513764,12969.161946150001,73.01693240999884,53426.89208568 2024-12-06,19:36:06.000,341,11064112,12125,0,1733513765,12969.269727109997,72.99578502000077,53426.8990728 2024-12-06,19:36:07.000,341,11064130,12245,0,1733513766,12969.343826520002,72.99578502000077,53426.88509856001 2024-12-06,19:36:08.000,341,11064144,12165,0,1733513767,12969.451607479998,72.95349024000461,53426.87112432 2024-12-06,19:36:09.000,341,11064154,12125,0,1733513768,12969.539179509993,72.93234284999926,53426.88509856001 2024-12-06,19:36:10.000,341,11064091,12525,0,1733513769,12969.633487849998,72.91824459000054,53426.88509856001 2024-12-06,19:36:11.000,341,11064103,12285,0,1733513770,12969.721059879994,72.87594981000439,53426.92702128 2024-12-06,19:36:12.000,341,11064142,12245,0,1733513771,12969.721059879994,72.84775328999967,53426.89208568 2024-12-06,19:36:13.000,341,11064123,12325,0,1733513772,12969.741268809994,72.81955677000224,53426.88509856001 2024-12-06,19:36:14.000,341,11064122,12285,0,1733513773,12969.721059879994,72.83365503000095,53426.89208568 2024-12-06,19:36:15.000,341,11064097,12325,0,1733513774,12969.694114639999,72.8266059000016,53426.92003416 2024-12-06,19:36:16.000,341,11064124,12445,0,1733513775,12969.694114639999,72.80545851000352,53426.92702128 2024-12-06,19:36:17.000,341,11064104,12365,0,1733513776,12969.599806299993,72.78431111999816,53426.8990728 2024-12-06,19:36:18.000,341,11064098,12205,0,1733513777,12969.579597369993,72.77021285999945,53426.94798264 2024-12-06,19:36:19.000,341,11064110,12165,0,1733513778,12969.552652129998,72.79840938000416,53426.968944 2024-12-06,19:36:20.000,341,11064118,12285,0,1733513779,12969.512234269998,72.81955677000224,53426.93400840001 2024-12-06,19:36:21.000,341,11064127,12125,0,1733513780,12969.458343789993,72.81955677000224,53426.95496976001 2024-12-06,19:36:22.000,341,11064098,12125,0,1733513781,12969.485289030003,72.86185154999839,53426.968944 2024-12-06,19:36:23.000,341,11064070,12485,0,1733513782,12969.498761649993,72.86890067999775,53427.00387960001 2024-12-06,19:36:24.000,341,11064102,12245,0,1733513783,12969.525706889988,72.91824459000054,53426.94099552 2024-12-06,19:36:25.000,341,11064136,12485,0,1733513784,12969.579597369993,72.96758850000333,53426.961956880004 2024-12-06,19:36:26.000,341,11064122,12325,0,1733513785,12969.646960469989,72.98873589000141,53426.982918240006 2024-12-06,19:36:27.000,341,11064098,12485,0,1733513786,12969.646960469989,73.00988327999949,53426.95496976001 2024-12-06,19:36:28.000,341,11064085,12485,0,1733513787,12969.680642019994,73.05922719000228,53426.95496976001 2024-12-06,19:36:29.000,341,11064110,12005,0,1733513788,12969.707587259989,73.11562023000442,53426.982918240006 2024-12-06,19:36:30.000,341,11064140,12325,0,1733513789,12969.727796189989,73.1720132699993,53427.010866720004 2024-12-06,19:36:31.000,341,11064083,12085,0,1733513790,12969.741268809994,73.20020979000401,53426.968944 2024-12-06,19:36:32.000,341,11064104,12205,0,1733513791,12969.673905709999,73.24250457000016,53426.97593112001 2024-12-06,19:36:33.000,341,11064099,12365,0,1733513792,12969.673905709999,73.32004500000039,53426.95496976001 2024-12-06,19:36:34.000,341,11064145,12325,0,1733513793,12969.680642019994,73.33414325999911,53426.961956880004 2024-12-06,19:36:35.000,341,11064101,12125,0,1733513794,12969.653696779998,73.35529065000446,53426.94099552 2024-12-06,19:36:36.000,341,11064112,12125,0,1733513795,12969.653696779998,73.36233978000382,53426.968944 2024-12-06,19:36:37.000,341,11064090,12365,0,1733513796,12969.606542609989,73.33414325999911,53426.97593112001 2024-12-06,19:36:38.000,341,11064111,12165,0,1733513797,12969.572861059998,73.34824151999783,53426.93400840001 2024-12-06,19:36:39.000,341,11064117,12245,0,1733513798,12969.606542609989,73.29889761000231,53427.010866720004 2024-12-06,19:36:40.000,341,11064105,12165,0,1733513799,12969.599806299993,73.27775022000424,53426.94099552 2024-12-06,19:36:41.000,341,11064101,12445,0,1733513800,12969.660433089994,73.2847993500036,53426.94099552 2024-12-06,19:36:42.000,341,11064052,12245,0,1733513801,12969.673905709999,73.2847993500036,53426.913047040005 2024-12-06,19:36:43.000,341,11064103,12245,0,1733513802,12969.741268809994,73.24955369999952,53426.961956880004 2024-12-06,19:36:44.000,341,11064087,12405,0,1733513803,12969.78842297999,73.29184848000295,53426.97593112001 2024-12-06,19:36:45.000,341,11064159,12085,0,1733513804,12969.84904976999,73.31299587000103,53426.99689248 2024-12-06,19:36:46.000,341,11064117,12485,0,1733513805,12969.88946762999,73.35529065000446,53426.95496976001 2024-12-06,19:36:47.000,341,11064046,12205,0,1733513806,12969.91641287,73.41168368999934,53426.95496976001 2024-12-06,19:36:48.000,341,11064082,12165,0,1733513807,12969.902940249995,73.47512586000084,53426.8990728 2024-12-06,19:36:49.000,341,11064116,12045,0,1733513808,12969.95009441999,73.53856803000235,53426.94099552 2024-12-06,19:36:50.000,341,11064115,12205,0,1733513809,12969.97030334999,73.5949610700045,53426.99689248 2024-12-06,19:36:51.000,341,11064137,12565,0,1733513810,12969.95009441999,73.67955063000409,53426.99689248 2024-12-06,19:36:52.000,341,11064130,12525,0,1733513811,12969.91641287,73.79938584000047,53427.00387960001 2024-12-06,19:36:53.000,341,11064131,12125,0,1733513812,12969.89620394,73.85577888000262,53427.05977656 2024-12-06,19:36:54.000,341,11064121,11965,0,1733513813,12969.801895599994,73.92627018000348,53427.010866720004 2024-12-06,19:36:55.000,341,11064079,11965,0,1733513814,12969.721059879994,73.96856495999964,53427.0388152 2024-12-06,19:36:56.000,341,11064155,12285,0,1733513815,12969.626751539989,74.03200713000115,53426.99689248 2024-12-06,19:36:57.000,341,11064084,12085,0,1733513816,12969.579597369993,74.04610538999987,53427.00387960001 2024-12-06,19:36:58.000,341,11064097,12325,0,1733513817,12969.525706889988,74.0884001700033,53426.99689248 2024-12-06,19:36:59.000,341,11064059,12285,0,1733513818,12969.492025339998,74.10249843000202,53426.968944 2024-12-06,19:37:00.000,341,11064074,11965,0,1733513819,12969.444871170002,74.10249843000202,53426.94099552 2024-12-06,19:37:01.000,341,11064082,12365,0,1733513820,12969.424662240002,74.05315451999923,53426.94798264 2024-12-06,19:37:02.000,341,11064114,12365,0,1733513821,12969.397716999993,74.0884001700033,53426.968944 2024-12-06,19:37:03.000,341,11064045,12125,0,1733513822,12969.458343789993,74.01790887000243,53426.98990536 2024-12-06,19:37:04.000,341,11064055,12045,0,1733513823,12969.525706889988,73.98971234999772,53427.01785384 2024-12-06,19:37:05.000,341,11064118,12085,0,1733513824,12969.545915819988,73.96856495999964,53426.95496976001 2024-12-06,19:37:06.000,341,11064108,11845,0,1733513825,12969.646960469989,73.88397540000005,53426.98990536 2024-12-06,19:37:07.000,341,11064125,12325,0,1733513826,12969.700850949994,73.84872975000326,53426.968944 2024-12-06,19:37:08.000,341,11064079,12325,0,1733513827,12969.74800511999,73.79938584000047,53426.93400840001 2024-12-06,19:37:09.000,341,11064044,12125,0,1733513828,12969.842313459994,73.77823845000239,53426.92702128 2024-12-06,19:37:10.000,341,11064097,12325,0,1733513829,12969.88946762999,73.73594366999896,53426.85016296 2024-12-06,19:37:11.000,341,11064096,12165,0,1733513830,12969.95683073,73.72184541000024,53426.94798264 2024-12-06,19:37:12.000,341,11064078,12325,0,1733513831,12969.97030334999,73.71479628000088,53426.94798264 2024-12-06,19:37:13.000,341,11064095,12285,0,1733513832,12970.003984899995,73.67955063000409,53426.95496976001 2024-12-06,19:37:14.000,341,11064084,12165,0,1733513833,12970.044402759995,73.71479628000088,53426.961956880004 2024-12-06,19:37:15.000,341,11064074,12285,0,1733513834,12970.07808431,73.76414019000367,53426.92702128 2024-12-06,19:37:16.000,341,11064077,11765,0,1733513835,12970.084820619995,73.79938584000047,53426.93400840001 2024-12-06,19:37:17.000,341,11064123,11885,0,1733513836,12970.09155692999,73.8275823599979,53426.93400840001 2024-12-06,19:37:18.000,341,11064113,12125,0,1733513837,12970.09155692999,73.85577888000262,53426.968944 2024-12-06,19:37:19.000,341,11064071,12085,0,1733513838,12970.105029549995,73.92627018000348,53426.94798264 2024-12-06,19:37:20.000,341,11064073,12485,0,1733513839,12970.15218371999,74.02495800000179,53426.94099552 2024-12-06,19:37:21.000,341,11064072,12285,0,1733513840,12970.084820619995,74.06725277999794,53426.913047040005 2024-12-06,19:37:22.000,341,11064040,12245,0,1733513841,12970.05787538,74.13774407999881,53426.92003416 2024-12-06,19:37:23.000,341,11064058,12245,0,1733513842,12970.064611689995,74.1870879900016,53426.92702128 2024-12-06,19:37:24.000,341,11064093,12405,0,1733513843,12970.05787538,74.18003886000224,53426.92702128 2024-12-06,19:37:25.000,341,11064046,12405,0,1733513844,12970.03766645,74.24348103000375,53426.8990728 2024-12-06,19:37:26.000,341,11064082,12125,0,1733513845,12970.01072120999,74.27872668000055,53426.90605992001 2024-12-06,19:37:27.000,341,11064139,12125,0,1733513846,12969.99051227999,74.31397233000462,53426.90605992001 2024-12-06,19:37:28.000,341,11064110,12205,0,1733513847,12970.003984899995,74.29987406999862,53426.913047040005 2024-12-06,19:37:29.000,341,11064064,12205,0,1733513848,12970.01745752,74.2857758099999,53426.90605992001 2024-12-06,19:37:30.000,341,11064096,12165,0,1733513849,12969.97703966,74.30692319999798,53426.94798264 2024-12-06,19:37:31.000,341,11064081,12245,0,1733513850,12969.99051227999,74.31397233000462,53426.89208568 2024-12-06,19:37:32.000,341,11064104,12485,0,1733513851,12969.99051227999,74.29282493999926,53426.89208568 2024-12-06,19:37:33.000,341,11064069,12125,0,1733513852,12970.003984899995,74.24348103000375,53426.88509856001 2024-12-06,19:37:34.000,341,11064110,12045,0,1733513853,12969.99724859,74.20118625000032,53426.90605992001 2024-12-06,19:37:35.000,341,11064002,12445,0,1733513854,12970.01072120999,74.20118625000032,53426.94798264 2024-12-06,19:37:36.000,341,11064064,12165,0,1733513855,12970.024193829995,74.13069494999945,53426.85715008001 2024-12-06,19:37:37.000,341,11064062,11965,0,1733513856,12970.03093013999,74.10249843000202,53426.89208568 2024-12-06,19:37:38.000,341,11064103,11925,0,1733513857,12970.01072120999,74.10954756000137,53426.92003416 2024-12-06,19:37:39.000,341,11064062,12165,0,1733513858,12969.99051227999,74.07430191000458,53426.93400840001 2024-12-06,19:37:40.000,341,11064115,12205,0,1733513859,12969.99051227999,74.03200713000115,53426.92702128 2024-12-06,19:37:41.000,341,11064067,12125,0,1733513860,12969.963567039995,73.99676148000435,53426.94099552 2024-12-06,19:37:42.000,341,11064066,12205,0,1733513861,12969.99724859,73.98266321999836,53426.93400840001 2024-12-06,19:37:43.000,341,11064059,12125,0,1733513862,12969.99051227999,74.01790887000243,53426.92003416 2024-12-06,19:37:44.000,341,11064039,12285,0,1733513863,12969.943358109995,74.00381061000371,53426.93400840001 2024-12-06,19:37:45.000,341,11064077,12245,0,1733513864,12969.9366218,74.04610538999987,53426.94099552 2024-12-06,19:37:46.000,341,11064035,12125,0,1733513865,12969.9366218,74.10249843000202,53426.94099552 2024-12-06,19:37:47.000,341,11064084,12405,0,1733513866,12969.90967655999,74.13069494999945,53426.92702128 2024-12-06,19:37:48.000,341,11064065,12285,0,1733513867,12969.87599501,74.1870879900016,53426.94798264 2024-12-06,19:37:49.000,341,11064073,12205,0,1733513868,12969.842313459994,74.20118625000032,53426.8990728 2024-12-06,19:37:50.000,341,11064064,12365,0,1733513869,12969.842313459994,74.29987406999862,53426.92702128 2024-12-06,19:37:51.000,341,11064086,12125,0,1733513870,12969.842313459994,74.36331624000013,53426.913047040005 2024-12-06,19:37:52.000,341,11064064,12125,0,1733513871,12969.862522389994,74.39151276000484,53426.85016296 2024-12-06,19:37:53.000,341,11064088,12485,0,1733513872,12969.822104529994,74.433807540001,53426.85715008001 2024-12-06,19:37:54.000,341,11064089,12205,0,1733513873,12969.902940249995,74.41970928000228,53426.815227360006 2024-12-06,19:37:55.000,341,11064067,11845,0,1733513874,12969.902940249995,74.50429884000187,53426.87811144 2024-12-06,19:37:56.000,341,11064113,12325,0,1733513875,12969.923149179995,74.5324953599993,53426.88509856001 2024-12-06,19:37:57.000,341,11064120,12045,0,1733513876,12969.88946762999,74.57479014000273,53426.85016296 2024-12-06,19:37:58.000,341,11064046,11885,0,1733513877,12969.86925869999,74.58183927000209,53426.8292016 2024-12-06,19:37:59.000,341,11064083,12245,0,1733513878,12969.95683073,74.58183927000209,53426.89208568 2024-12-06,19:38:00.000,341,11064010,12445,0,1733513879,12969.88946762999,74.55364275000466,53426.85016296 2024-12-06,19:38:01.000,341,11064088,12325,0,1733513880,12969.902940249995,74.58888840000145,53426.913047040005 2024-12-06,19:38:02.000,341,11064099,12405,0,1733513881,12969.84904976999,74.61708491999889,53426.843175840004 2024-12-06,19:38:03.000,341,11064071,12125,0,1733513882,12969.87599501,74.59593753000081,53426.913047040005 2024-12-06,19:38:04.000,341,11064044,12125,0,1733513883,12969.90967655999,74.56774101000337,53426.85016296 2024-12-06,19:38:05.000,341,11064094,12365,0,1733513884,12969.902940249995,74.52544622999994,53426.80824024001 2024-12-06,19:38:06.000,341,11064053,12045,0,1733513885,12969.862522389994,74.54659361999802,53426.815227360006 2024-12-06,19:38:07.000,341,11064024,12325,0,1733513886,12969.89620394,74.5324953599993,53426.815227360006 2024-12-06,19:38:08.000,341,11064052,12165,0,1733513887,12969.902940249995,74.54659361999802,53426.843175840004 2024-12-06,19:38:09.000,341,11064058,12005,0,1733513888,12969.902940249995,74.5324953599993,53426.89208568 2024-12-06,19:38:10.000,341,11064097,12245,0,1733513889,12969.89620394,74.55364275000466,53426.843175840004 2024-12-06,19:38:11.000,341,11064107,12525,0,1733513890,12969.88946762999,74.54659361999802,53426.82221448 2024-12-06,19:38:12.000,341,11064105,12325,0,1733513891,12969.89620394,74.53954448999866,53426.8292016 2024-12-06,19:38:13.000,341,11064099,12085,0,1733513892,12969.88946762999,74.58183927000209,53426.90605992001 2024-12-06,19:38:14.000,341,11064016,12085,0,1733513893,12969.86925869999,74.58888840000145,53426.82221448 2024-12-06,19:38:15.000,341,11064066,12805,0,1733513894,12969.822104529994,74.60298666000017,53426.82221448 2024-12-06,19:38:16.000,341,11064076,12325,0,1733513895,12969.815368219999,74.65233057000296,53426.89208568 2024-12-06,19:38:17.000,341,11064114,12005,0,1733513896,12969.76821404999,74.70167447999847,53426.85715008001 2024-12-06,19:38:18.000,341,11064083,12285,0,1733513897,12969.727796189989,74.72987100000319,53426.82221448 2024-12-06,19:38:19.000,341,11064036,12245,0,1733513898,12969.700850949994,74.75806752000062,53426.78727888001 2024-12-06,19:38:20.000,341,11064070,12405,0,1733513899,12969.694114639999,74.7933131700047,53426.864137200006 2024-12-06,19:38:21.000,341,11064087,12125,0,1733513900,12969.673905709999,74.83560795000085,53426.85016296 2024-12-06,19:38:22.000,341,11064079,12165,0,1733513901,12969.640224159994,74.82855882000149,53426.78727888001 2024-12-06,19:38:23.000,341,11064042,12365,0,1733513902,12969.646960469989,74.82150969000213,53426.815227360006 2024-12-06,19:38:24.000,341,11064055,12485,0,1733513903,12969.626751539989,74.87790273000428,53426.8292016 2024-12-06,19:38:25.000,341,11064085,12445,0,1733513904,12969.640224159994,74.86380446999829,53426.82221448 2024-12-06,19:38:26.000,341,11064063,12365,0,1733513905,12969.613278919998,74.84970620999957,53426.80824024001 2024-12-06,19:38:27.000,341,11064006,12365,0,1733513906,12969.646960469989,74.87085359999764,53426.83618872001 2024-12-06,19:38:28.000,341,11064099,12365,0,1733513907,12969.680642019994,74.88495186000364,53426.82221448 2024-12-06,19:38:29.000,341,11064087,12325,0,1733513908,12969.680642019994,74.85675533999893,53426.82221448 2024-12-06,19:38:30.000,341,11064044,12325,0,1733513909,12969.667169399989,74.84970620999957,53426.82221448 2024-12-06,19:38:31.000,341,11064099,12405,0,1733513910,12969.660433089994,74.84265708000021,53426.8292016 2024-12-06,19:38:32.000,341,11064082,12125,0,1733513911,12969.680642019994,74.82150969000213,53426.82221448 2024-12-06,19:38:33.000,341,11064095,12285,0,1733513912,12969.700850949994,74.84970620999957,53426.794266000004 2024-12-06,19:38:34.000,341,11064065,12325,0,1733513913,12969.714323569999,74.82855882000149,53426.83618872001 2024-12-06,19:38:35.000,341,11064099,12245,0,1733513914,12969.714323569999,74.86380446999829,53426.80125312 2024-12-06,19:38:36.000,341,11064055,12565,0,1733513915,12969.694114639999,74.83560795000085,53426.85016296 2024-12-06,19:38:37.000,341,11064067,12405,0,1733513916,12969.687378329989,74.82855882000149,53426.78029176 2024-12-06,19:38:38.000,341,11064063,12285,0,1733513917,12969.667169399989,74.82855882000149,53426.78029176 2024-12-06,19:38:39.000,341,11064070,12245,0,1733513918,12969.626751539989,74.82150969000213,53426.80824024001 2024-12-06,19:38:40.000,341,11064058,12565,0,1733513919,12969.646960469989,74.85675533999893,53426.8292016 2024-12-06,19:38:41.000,341,11064124,12125,0,1733513920,12969.593069989998,74.85675533999893,53426.80824024001 2024-12-06,19:38:42.000,341,11064071,12205,0,1733513921,12969.525706889988,74.88495186000364,53426.815227360006 2024-12-06,19:38:43.000,341,11064105,12325,0,1733513922,12969.525706889988,74.88495186000364,53426.85715008001 2024-12-06,19:38:44.000,341,11064033,12645,0,1733513923,12969.438134859993,74.93429576999915,53426.76631752001 2024-12-06,19:38:45.000,341,11064107,12285,0,1733513924,12969.364035450002,74.94134489999851,53426.794266000004 2024-12-06,19:38:46.000,341,11064116,12165,0,1733513925,12969.310144969997,74.97659055000258,53426.80125312 2024-12-06,19:38:47.000,341,11064063,12485,0,1733513926,12969.296672349992,75.00478707000002,53426.76631752001 2024-12-06,19:38:48.000,341,11064093,12325,0,1733513927,12969.276463419992,74.98363968000194,53426.794266000004 2024-12-06,19:38:49.000,341,11064093,12285,0,1733513928,12969.316881279992,74.97659055000258,53426.83618872001 2024-12-06,19:38:50.000,341,11064083,12285,0,1733513929,12969.283199730002,75.00478707000002,53426.7243948 2024-12-06,19:38:51.000,341,11064101,12485,0,1733513930,12969.323617590002,75.04003272000409,53426.76631752001 2024-12-06,19:38:52.000,341,11064092,11965,0,1733513931,12969.330353899997,75.04708185000345,53426.78727888001 2024-12-06,19:38:53.000,341,11064077,12485,0,1733513932,12969.337090209992,75.01888532999874,53426.73836904001 2024-12-06,19:38:54.000,341,11064026,12525,0,1733513933,12969.417925929993,75.04708185000345,53426.66849784001 2024-12-06,19:38:55.000,341,11064115,12445,0,1733513934,12969.417925929993,75.00478707000002,53426.71740768001 2024-12-06,19:38:56.000,341,11064101,12245,0,1733513935,12969.458343789993,75.0259344599981,53426.66151072 2024-12-06,19:38:57.000,341,11064063,12285,0,1733513936,12969.518970579993,75.04003272000409,53426.66849784001 2024-12-06,19:38:58.000,341,11064077,12205,0,1733513937,12969.566124749988,75.03298359000473,53426.66151072 2024-12-06,19:38:59.000,341,11064073,12325,0,1733513938,12969.593069989998,75.06118011000217,53426.647536480006 2024-12-06,19:39:00.000,341,11064092,12045,0,1733513939,12969.660433089994,75.04708185000345,53426.68945920001 2024-12-06,19:39:01.000,341,11064083,12285,0,1733513940,12969.694114639999,75.01888532999874,53426.68945920001 2024-12-06,19:39:02.000,341,11064123,12285,0,1733513941,12969.714323569999,75.04003272000409,53426.675484960004 2024-12-06,19:39:03.000,341,11064066,12125,0,1733513942,12969.754741429999,75.05413098000281,53426.68247208 2024-12-06,19:39:04.000,341,11064074,12005,0,1733513943,12969.78842297999,75.06822924000153,53426.68247208 2024-12-06,19:39:05.000,341,11064104,12365,0,1733513944,12969.781686669994,75.06118011000217,53426.745356160005 2024-12-06,19:39:06.000,341,11064101,12205,0,1733513945,12969.78842297999,75.0259344599981,53426.70343344 2024-12-06,19:39:07.000,341,11064109,12605,0,1733513946,12969.781686669994,75.04003272000409,53426.68945920001 2024-12-06,19:39:08.000,341,11064108,12285,0,1733513947,12969.734532499999,75.06118011000217,53426.70343344 2024-12-06,19:39:09.000,341,11064139,12205,0,1733513948,12969.734532499999,75.07527837000089,53426.66849784001 2024-12-06,19:39:10.000,341,11064114,12165,0,1733513949,12969.707587259989,75.04003272000409,53426.66151072 2024-12-06,19:39:11.000,341,11064095,12165,0,1733513950,12969.673905709999,75.06822924000153,53426.696446320006 2024-12-06,19:39:12.000,341,11064120,12205,0,1733513951,12969.707587259989,75.06822924000153,53426.675484960004 2024-12-06,19:39:13.000,341,11064049,12685,0,1733513952,12969.660433089994,75.07527837000089,53426.68945920001 2024-12-06,19:39:14.000,341,11064043,12325,0,1733513953,12969.660433089994,75.06822924000153,53426.63356224 2024-12-06,19:39:15.000,341,11064104,12485,0,1733513954,12969.640224159994,75.07527837000089,53426.6545236 2024-12-06,19:39:16.000,341,11064098,12525,0,1733513955,12969.626751539989,75.15281880000111,53426.66849784001 2024-12-06,19:39:17.000,341,11064079,12485,0,1733513956,12969.633487849998,75.18806444999791,53426.6545236 2024-12-06,19:39:18.000,341,11064107,12125,0,1733513957,12969.660433089994,75.18806444999791,53426.63356224 2024-12-06,19:39:19.000,341,11064069,12005,0,1733513958,12969.680642019994,75.18806444999791,53426.59862664001 2024-12-06,19:39:20.000,341,11064130,12125,0,1733513959,12969.707587259989,75.25150661999942,53426.63356224 2024-12-06,19:39:21.000,341,11064085,12485,0,1733513960,12969.761477739994,75.2374083600007,53426.647536480006 2024-12-06,19:39:22.000,341,11064134,12285,0,1733513961,12969.74800511999,75.31494879000093,53426.59862664001 2024-12-06,19:39:23.000,341,11064105,12445,0,1733513962,12969.78842297999,75.32199792000029,53426.61260088 2024-12-06,19:39:24.000,341,11064083,12005,0,1733513963,12969.862522389994,75.36429270000372,53426.675484960004 2024-12-06,19:39:25.000,341,11064099,12165,0,1733513964,12969.85578608,75.37839096000243,53426.64054936001 2024-12-06,19:39:26.000,341,11064094,12485,0,1733513965,12969.89620394,75.37839096000243,53426.647536480006 2024-12-06,19:39:27.000,341,11064099,12485,0,1733513966,12969.963567039995,75.44183313000394,53426.61260088 2024-12-06,19:39:28.000,341,11064106,12325,0,1733513967,12969.963567039995,75.45593139000266,53426.61958800001 2024-12-06,19:39:29.000,341,11064068,12285,0,1733513968,12969.99051227999,75.44183313000394,53426.61958800001 2024-12-06,19:39:30.000,341,11064080,12285,0,1733513969,12969.97703966,75.46298052000202,53426.66151072 2024-12-06,19:39:31.000,341,11064107,12365,0,1733513970,12970.003984899995,75.49822616999882,53426.66151072 2024-12-06,19:39:32.000,341,11064081,12365,0,1733513971,12970.01072120999,75.50527529999817,53426.68945920001 2024-12-06,19:39:33.000,341,11064074,12125,0,1733513972,12970.044402759995,75.55461921000096,53426.68247208 2024-12-06,19:39:34.000,341,11064047,12205,0,1733513973,12970.11850217,75.54052095000225,53426.70343344 2024-12-06,19:39:35.000,341,11064070,12285,0,1733513974,12970.09155692999,75.57576659999904,53426.66849784001 2024-12-06,19:39:36.000,341,11064112,12125,0,1733513975,12970.09829324,75.62511051000183,53426.66849784001 2024-12-06,19:39:37.000,341,11064079,12125,0,1733513976,12970.09155692999,75.60396312000375,53426.66849784001 2024-12-06,19:39:38.000,341,11064005,12245,0,1733513977,12970.105029549995,75.68150355000398,53426.68945920001 2024-12-06,19:39:39.000,341,11064032,12165,0,1733513978,12970.17239264999,75.67445442000462,53426.73836904001 2024-12-06,19:39:40.000,341,11064077,12005,0,1733513979,12970.145447409996,75.75904398000421,53426.73836904001 2024-12-06,19:39:41.000,341,11064068,12205,0,1733513980,12970.19933789,75.76609311000357,53426.71042056 2024-12-06,19:39:42.000,341,11064070,12365,0,1733513981,12970.185865269996,75.81543701999908,53426.71740768001 2024-12-06,19:39:43.000,341,11064088,12525,0,1733513982,12970.233019439991,75.8436335400038,53426.73138192 2024-12-06,19:39:44.000,341,11064105,12165,0,1733513983,12970.233019439991,75.90002657999867,53426.75234328 2024-12-06,19:39:45.000,341,11064094,12325,0,1733513984,12970.23975575,75.8436335400038,53426.75234328 2024-12-06,19:39:46.000,341,11064096,11965,0,1733513985,12970.25996468,75.85773180000251,53426.745356160005 2024-12-06,19:39:47.000,341,11064069,12485,0,1733513986,12970.313855159991,75.85068267000315,53426.73138192 2024-12-06,19:39:48.000,341,11064133,12125,0,1733513987,12970.273437299991,75.86478093000187,53426.7593304 2024-12-06,19:39:49.000,341,11064111,12125,0,1733513988,12970.293646229991,75.83658441000443,53426.78029176 2024-12-06,19:39:50.000,341,11064121,11885,0,1733513989,12970.300382540001,75.8436335400038,53426.745356160005 2024-12-06,19:39:51.000,341,11064112,11845,0,1733513990,12970.300382540001,75.80838788999972,53426.77330464 2024-12-06,19:39:52.000,341,11064076,12285,0,1733513991,12970.313855159991,75.80133876000036,53426.78029176 2024-12-06,19:39:53.000,341,11064135,12325,0,1733513992,12970.286909919996,75.78724050000164,53426.7593304 2024-12-06,19:39:54.000,341,11064079,12165,0,1733513993,12970.286909919996,75.77314224000293,53426.83618872001 2024-12-06,19:39:55.000,341,11064039,12365,0,1733513994,12970.266700989996,75.80838788999972,53426.78727888001 2024-12-06,19:39:56.000,341,11064112,12325,0,1733513995,12970.293646229991,75.76609311000357,53426.843175840004 2024-12-06,19:39:57.000,341,11064061,12645,0,1733513996,12970.313855159991,75.81543701999908,53426.77330464 2024-12-06,19:39:58.000,341,11064112,12325,0,1733513997,12970.320591470001,75.8295352799978,53426.745356160005 2024-12-06,19:39:59.000,341,11064070,12405,0,1733513998,12970.327327779996,75.85773180000251,53426.76631752001 2024-12-06,19:40:00.000,341,11064060,12325,0,1733513999,12970.354273019992,75.89297744999931,53426.71042056 2024-12-06,19:40:01.000,341,11064160,12285,0,1733514000,12970.367745639996,75.90707570999803,53426.7593304 2024-12-06,19:40:02.000,341,11064091,12565,0,1733514001,12970.414899809992,75.98461613999825,53426.7593304 2024-12-06,19:40:03.000,341,11064118,12165,0,1733514002,12970.448581359997,76.01986179000232,53426.80824024001 2024-12-06,19:40:04.000,341,11064124,12085,0,1733514003,12970.441845050002,76.06920569999784,53426.78029176 2024-12-06,19:40:05.000,341,11064064,12365,0,1733514004,12970.482262910002,76.08330396000383,53426.78029176 2024-12-06,19:40:06.000,341,11064092,12085,0,1733514005,12970.536153389992,76.16084439000406,53426.71740768001 2024-12-06,19:40:07.000,341,11064075,12445,0,1733514006,12970.583307560002,76.17494265000278,53426.7593304 2024-12-06,19:40:08.000,341,11064071,12045,0,1733514007,12970.616989109993,76.2877287299998,53426.70343344 2024-12-06,19:40:09.000,341,11064098,12205,0,1733514008,12970.630461729997,76.33002351000323,53426.745356160005 2024-12-06,19:40:10.000,341,11064098,12445,0,1733514009,12970.670879589998,76.3864165499981,53426.745356160005 2024-12-06,19:40:11.000,341,11064091,12365,0,1733514010,12970.744978999988,76.43576046000089,53426.78029176 2024-12-06,19:40:12.000,341,11064084,12005,0,1733514011,12970.798869479993,76.49215350000304,53426.78029176 2024-12-06,19:40:13.000,341,11064108,12205,0,1733514012,12970.859496269994,76.5344482799992,53426.78727888001 2024-12-06,19:40:14.000,341,11064115,12365,0,1733514013,12970.866232579989,76.56264480000391,53426.80824024001 2024-12-06,19:40:15.000,341,11064132,12285,0,1733514014,12970.879705199994,76.57674306000263,53426.794266000004 2024-12-06,19:40:16.000,341,11064094,12365,0,1733514015,12970.953804609999,76.61198870999942,53426.815227360006 2024-12-06,19:40:17.000,341,11064118,12125,0,1733514016,12971.03464033,76.57674306000263,53426.85715008001 2024-12-06,19:40:18.000,341,11064118,12525,0,1733514017,12970.994222469999,76.60493958000006,53426.77330464 2024-12-06,19:40:19.000,341,11064089,12405,0,1733514018,12971.021167709994,76.66133262000221,53426.78727888001 2024-12-06,19:40:20.000,341,11064151,12285,0,1733514019,12971.05484926,76.67543088000093,53426.78727888001 2024-12-06,19:40:21.000,341,11064101,12485,0,1733514020,12971.081794499994,76.66838175000157,53426.76631752001 2024-12-06,19:40:22.000,341,11064102,12365,0,1733514021,12971.09526712,76.67543088000093,53426.78727888001 2024-12-06,19:40:23.000,341,11064102,12565,0,1733514022,12971.142421289995,76.67543088000093,53426.85016296 2024-12-06,19:40:24.000,341,11064104,12365,0,1733514023,12971.182839149995,76.66838175000157,53426.815227360006 2024-12-06,19:40:25.000,341,11064131,12325,0,1733514024,12971.18957545999,76.67543088000093,53426.82221448 2024-12-06,19:40:26.000,341,11064085,12405,0,1733514025,12971.243465939995,76.63313610000478,53426.815227360006 2024-12-06,19:40:27.000,341,11064108,12245,0,1733514026,12971.27041117999,76.64018523000414,53426.843175840004 2024-12-06,19:40:28.000,341,11064113,12285,0,1733514027,12971.29062010999,76.63313610000478,53426.85016296 2024-12-06,19:40:29.000,341,11064095,12285,0,1733514028,12971.35124689999,76.65428349000285,53426.794266000004 2024-12-06,19:40:30.000,341,11064133,12245,0,1733514029,12971.39166475999,76.62608696999814,53426.794266000004 2024-12-06,19:40:31.000,341,11064096,12405,0,1733514030,12971.41187368999,76.61198870999942,53426.78029176 2024-12-06,19:40:32.000,341,11064116,12285,0,1733514031,12971.452291549991,76.58379219000199,53426.85715008001 2024-12-06,19:40:33.000,341,11064077,12285,0,1733514032,12971.45902786,76.57674306000263,53426.83618872001 2024-12-06,19:40:34.000,341,11064045,11965,0,1733514033,12971.472500479991,76.5978904500007,53426.87811144 2024-12-06,19:40:35.000,341,11064108,12285,0,1733514034,12971.533127269991,76.56969393000327,53426.913047040005 2024-12-06,19:40:36.000,341,11064062,12405,0,1733514035,12971.560072510001,76.55559567000455,53426.85016296 2024-12-06,19:40:37.000,341,11064058,12285,0,1733514036,12971.566808819996,76.56264480000391,53426.85715008001 2024-12-06,19:40:38.000,341,11064108,12445,0,1733514037,12971.593754059992,76.54149740999856,53426.85016296 2024-12-06,19:40:39.000,341,11064096,12245,0,1733514038,12971.627435609997,76.54149740999856,53426.94099552 2024-12-06,19:40:40.000,341,11064099,11925,0,1733514039,12971.661117160002,76.52739914999984,53426.8990728 2024-12-06,19:40:41.000,341,11064034,12085,0,1733514040,12971.688062399997,76.50625176000176,53426.8990728 2024-12-06,19:40:42.000,341,11064124,12405,0,1733514041,12971.674589779992,76.52035002000048,53426.89208568 2024-12-06,19:40:43.000,341,11064089,12245,0,1733514042,12971.715007639992,76.51330089000112,53426.85715008001 2024-12-06,19:40:44.000,341,11064127,11965,0,1733514043,12971.735216569992,76.48510437000368,53426.85715008001 2024-12-06,19:40:45.000,341,11064065,12325,0,1733514044,12971.768898119997,76.50625176000176,53426.90605992001 2024-12-06,19:40:46.000,341,11064077,12285,0,1733514045,12971.822788600002,76.52035002000048,53426.90605992001 2024-12-06,19:40:47.000,341,11064083,12365,0,1733514046,12971.863206460002,76.51330089000112,53426.88509856001 2024-12-06,19:40:48.000,341,11064121,12205,0,1733514047,12971.930569559998,76.50625176000176,53426.88509856001 2024-12-06,19:40:49.000,341,11064127,12165,0,1733514048,12971.964251109988,76.4992026300024,53426.913047040005 2024-12-06,19:40:50.000,341,11064106,12245,0,1733514049,12972.018141589993,76.47100610999769,53426.92702128 2024-12-06,19:40:51.000,341,11064089,12445,0,1733514050,12972.072032069998,76.52035002000048,53426.90605992001 2024-12-06,19:40:52.000,341,11064060,12285,0,1733514051,12972.078768379994,76.50625176000176,53426.961956880004 2024-12-06,19:40:53.000,341,11064062,12365,0,1733514052,12972.152867789999,76.47100610999769,53426.99689248 2024-12-06,19:40:54.000,341,11064073,12445,0,1733514053,12972.166340409989,76.49215350000304,53427.00387960001 2024-12-06,19:40:55.000,341,11064061,12285,0,1733514054,12972.24717612999,76.48510437000368,53427.01785384 2024-12-06,19:40:56.000,341,11064095,11845,0,1733514055,12972.31453923,76.48510437000368,53426.961956880004 2024-12-06,19:40:57.000,341,11064069,12365,0,1733514056,12972.30780291999,76.49215350000304,53427.01785384 2024-12-06,19:40:58.000,341,11064072,12565,0,1733514057,12972.38863863999,76.43576046000089,53426.98990536 2024-12-06,19:40:59.000,341,11064103,12485,0,1733514058,12972.41558388,76.47100610999769,53427.05278944001 2024-12-06,19:41:00.000,341,11064092,12525,0,1733514059,12972.442529119995,76.42871133000153,53427.06676368 2024-12-06,19:41:01.000,341,11064104,12245,0,1733514060,12972.51662853,76.47805524000432,53427.05977656 2024-12-06,19:41:02.000,341,11064106,12525,0,1733514061,12972.523364839995,76.44985871999961,53427.05977656 2024-12-06,19:41:03.000,341,11064078,12165,0,1733514062,12972.583991629996,76.45690784999897,53427.07375080001 2024-12-06,19:41:04.000,341,11064067,12565,0,1733514063,12972.61767318,76.44280959000025,53427.05278944001 2024-12-06,19:41:05.000,341,11064053,12165,0,1733514064,12972.664827349996,76.44280959000025,53427.09471216 2024-12-06,19:41:06.000,341,11064082,12285,0,1733514065,12972.738926760001,76.44280959000025,53427.080737920005 2024-12-06,19:41:07.000,341,11064084,12325,0,1733514066,12972.691772589991,76.4005148100041,53427.04580232 2024-12-06,19:41:08.000,341,11064092,12165,0,1733514067,12972.752399379991,76.39346568000474,53427.06676368 2024-12-06,19:41:09.000,341,11064088,12125,0,1733514068,12972.772608309991,76.40756394000346,53427.02484096001 2024-12-06,19:41:10.000,341,11064089,12485,0,1733514069,12972.826498789997,76.37231828999938,53427.12266064001 2024-12-06,19:41:11.000,341,11064102,12445,0,1733514070,12972.860180340002,76.36526916000003,53427.09471216 2024-12-06,19:41:12.000,341,11064071,12485,0,1733514071,12972.866916649997,76.3864165499981,53427.12266064001 2024-12-06,19:41:13.000,341,11064109,12045,0,1733514072,12972.914070819992,76.3511709000013,53427.10169928001 2024-12-06,19:41:14.000,341,11064105,12445,0,1733514073,12972.961224990002,76.30182698999852,53427.129647760004 2024-12-06,19:41:15.000,341,11064145,12365,0,1733514074,12972.967961299997,76.32297438000387,53427.08772504 2024-12-06,19:41:16.000,341,11064086,12525,0,1733514075,12973.021851780002,76.2877287299998,53427.13663488 2024-12-06,19:41:17.000,341,11064062,12525,0,1733514076,12973.035324399993,76.27363047000108,53427.150609120006 2024-12-06,19:41:18.000,341,11064093,12365,0,1733514077,12973.095951189993,76.23838482000428,53427.18554472 2024-12-06,19:41:19.000,341,11064077,12125,0,1733514078,12973.149841669998,76.252483080003,53427.17157048001 2024-12-06,19:41:20.000,341,11064096,12005,0,1733514079,12973.149841669998,76.20313917000021,53427.15759624 2024-12-06,19:41:21.000,341,11064047,12245,0,1733514080,12973.217204769993,76.18199178000214,53427.24144168001 2024-12-06,19:41:22.000,341,11064070,12285,0,1733514081,12973.223941079988,76.16084439000406,53427.23445456 2024-12-06,19:41:23.000,341,11064136,12165,0,1733514082,12973.277831559994,76.11150048000127,53427.24144168001 2024-12-06,19:41:24.000,341,11064107,11925,0,1733514083,12973.298040489994,76.11150048000127,53427.2134932 2024-12-06,19:41:25.000,341,11064123,12365,0,1733514084,12973.291304179998,76.06215656999848,53427.24144168001 2024-12-06,19:41:26.000,341,11064114,12445,0,1733514085,12973.345194659989,76.09035309000319,53427.248428800005 2024-12-06,19:41:27.000,341,11064101,12285,0,1733514086,12973.345194659989,76.06920569999784,53427.25541592 2024-12-06,19:41:28.000,341,11064116,12325,0,1733514087,12973.419294069994,76.01281266000296,53427.29035152001 2024-12-06,19:41:29.000,341,11064115,12205,0,1733514088,12973.42603037999,75.99871440000425,53427.297338640004 2024-12-06,19:41:30.000,341,11064043,12005,0,1733514089,12973.52707502999,75.9775670099989,53427.3532356 2024-12-06,19:41:31.000,341,11064092,11965,0,1733514090,12973.540547649995,75.98461613999825,53427.33227424 2024-12-06,19:41:32.000,341,11064067,12445,0,1733514091,12973.540547649995,75.95641962000082,53427.33227424 2024-12-06,19:41:33.000,341,11064069,12285,0,1733514092,12973.58770181999,75.92117397000402,53427.346248480004 2024-12-06,19:41:34.000,341,11064138,12365,0,1733514093,12973.60791074999,75.92822310000338,53427.39515832 2024-12-06,19:41:35.000,341,11064091,12245,0,1733514094,12973.63485599,75.89297744999931,53427.36022272001 2024-12-06,19:41:36.000,341,11064134,12045,0,1733514095,12973.702219089995,75.86478093000187,53427.36022272001 2024-12-06,19:41:37.000,341,11064091,12125,0,1733514096,12973.722428019995,75.81543701999908,53427.37419696 2024-12-06,19:41:38.000,341,11064090,12485,0,1733514097,12973.78979111999,75.82248614999844,53427.4231068 2024-12-06,19:41:39.000,341,11064115,12285,0,1733514098,12973.83020897999,75.80133876000036,53427.38118408 2024-12-06,19:41:40.000,341,11064094,12485,0,1733514099,12973.87736315,75.81543701999908,53427.45105528 2024-12-06,19:41:41.000,341,11064099,12205,0,1733514100,12973.890835769991,75.794289630001,53427.4231068 2024-12-06,19:41:42.000,341,11064094,11965,0,1733514101,12973.904308389996,75.81543701999908,53427.492978 2024-12-06,19:41:43.000,341,11064097,11805,0,1733514102,12974.005353039996,75.73789658999885,53427.465029520004 2024-12-06,19:41:44.000,341,11064106,12725,0,1733514103,12974.025561969996,75.74494571999821,53427.50695224001 2024-12-06,19:41:45.000,341,11064090,12485,0,1733514104,12974.039034590001,75.7308474599995,53427.534900720006 2024-12-06,19:41:46.000,341,11064102,12445,0,1733514105,12974.106397689997,75.67445442000462,53427.513939360004 2024-12-06,19:41:47.000,341,11064084,12325,0,1733514106,12974.146815549997,75.68855268000334,53427.54188784 2024-12-06,19:41:48.000,341,11064070,12365,0,1733514107,12974.187233409997,75.68150355000398,53427.56983632 2024-12-06,19:41:49.000,341,11064100,12245,0,1733514108,12974.220914960002,75.63215964000119,53427.5977848 2024-12-06,19:41:50.000,341,11064126,12125,0,1733514109,12974.301750680002,75.60396312000375,53427.63970752 2024-12-06,19:41:51.000,341,11064013,12125,0,1733514110,12974.342168540003,75.57576659999904,53427.632720400004 2024-12-06,19:41:52.000,341,11064111,12125,0,1733514111,12974.402795329988,75.51232443000481,53427.64669464001 2024-12-06,19:41:53.000,341,11064071,12405,0,1733514112,12974.416267949993,75.49822616999882,53427.64669464001 2024-12-06,19:41:54.000,341,11064104,12485,0,1733514113,12974.470158429998,75.46298052000202,53427.63970752 2024-12-06,19:41:55.000,341,11064089,12125,0,1733514114,12974.510576289998,75.40658747999987,53427.702591600006 2024-12-06,19:41:56.000,341,11064133,12285,0,1733514115,12974.557730459994,75.39248922000115,53427.667656 2024-12-06,19:41:57.000,341,11064033,12605,0,1733514116,12974.638566179994,75.37134183000308,53427.63970752 2024-12-06,19:41:58.000,341,11064072,12485,0,1733514117,12974.658775109994,75.30085053000221,53427.667656 2024-12-06,19:41:59.000,341,11064113,12365,0,1733514118,12974.70592927999,75.25855574999878,53427.702591600006 2024-12-06,19:42:00.000,341,11064081,12245,0,1733514119,12974.70592927999,75.2021627100039,53427.69560448001 2024-12-06,19:42:01.000,341,11064108,12285,0,1733514120,12974.71266559,75.18806444999791,53427.69560448001 2024-12-06,19:42:02.000,341,11064073,12125,0,1733514121,12974.74634713999,75.18806444999791,53427.71656584 2024-12-06,19:42:03.000,341,11064091,12525,0,1733514122,12974.79350131,75.14576967000176,53427.800411280004 2024-12-06,19:42:04.000,341,11064071,12485,0,1733514123,12974.80697392999,75.0259344599981,53427.821372640006 2024-12-06,19:42:05.000,341,11064112,12245,0,1733514124,12974.820446549995,74.98363968000194,53427.83534688 2024-12-06,19:42:06.000,341,11064115,12245,0,1733514125,12974.840655479995,74.96249229000387,53427.77944992 2024-12-06,19:42:07.000,341,11064086,12285,0,1733514126,12974.86760071999,74.90609925000172,53427.8073984 2024-12-06,19:42:08.000,341,11064102,12405,0,1733514127,12974.901282269995,74.87790273000428,53427.81438552001 2024-12-06,19:42:09.000,341,11064041,12285,0,1733514128,12974.86760071999,74.84265708000021,53427.849321120004 2024-12-06,19:42:10.000,341,11064080,12445,0,1733514129,12974.881073339995,74.7792149099987,53427.84233400001 2024-12-06,19:42:11.000,341,11064106,12045,0,1733514130,12974.921491199995,74.72987100000319,53427.89823096 2024-12-06,19:42:12.000,341,11064066,12085,0,1733514131,12974.92822750999,74.7439692600019,53427.89823096 2024-12-06,19:42:13.000,341,11064133,12205,0,1733514132,12974.95517275,74.70167447999847,53427.849321120004 2024-12-06,19:42:14.000,341,11064074,12245,0,1733514133,12974.94843643999,74.63118318000488,53427.870282480006 2024-12-06,19:42:15.000,341,11064081,12165,0,1733514134,12974.94843643999,74.55364275000466,53427.849321120004 2024-12-06,19:42:16.000,341,11064081,12125,0,1733514135,12974.982117989995,74.56774101000337,53427.89124384001 2024-12-06,19:42:17.000,341,11064092,12205,0,1733514136,12974.98885429999,74.53954448999866,53427.89823096 2024-12-06,19:42:18.000,341,11064109,12285,0,1733514137,12975.01579954,74.4972497100025,53427.90521808 2024-12-06,19:42:19.000,341,11064080,12525,0,1733514138,12975.0562174,74.45495492999908,53427.91220520001 2024-12-06,19:42:20.000,341,11064120,12285,0,1733514139,12975.0562174,74.433807540001,53427.90521808 2024-12-06,19:42:21.000,341,11064094,12045,0,1733514140,12975.03600847,74.3351197200027,53427.90521808 2024-12-06,19:42:22.000,341,11064113,12045,0,1733514141,12975.069690019991,74.29987406999862,53427.95412792 2024-12-06,19:42:23.000,341,11064062,12005,0,1733514142,12975.083162639996,74.26462842000183,53427.94015368001 2024-12-06,19:42:24.000,341,11064107,12245,0,1733514143,12975.069690019991,74.25053016000311,53427.96111504001 2024-12-06,19:42:25.000,341,11064091,12365,0,1733514144,12975.110107879991,74.19413712000096,53427.95412792 2024-12-06,19:42:26.000,341,11064070,12325,0,1733514145,12975.069690019991,74.16594060000352,53427.989063520006 2024-12-06,19:42:27.000,341,11064086,12445,0,1733514146,12975.0562174,74.13069494999945,53427.95412792 2024-12-06,19:42:28.000,341,11064121,12125,0,1733514147,12975.09663526,74.0884001700033,53427.98207640001 2024-12-06,19:42:29.000,341,11064082,12205,0,1733514148,12975.09663526,74.04610538999987,53427.968102160004 2024-12-06,19:42:30.000,341,11064117,12165,0,1733514149,12975.110107879991,74.0390562600005,53428.01002488001 2024-12-06,19:42:31.000,341,11064095,12165,0,1733514150,12975.123580499996,74.03200713000115,53428.00303776 2024-12-06,19:42:32.000,341,11064083,12405,0,1733514151,12975.110107879991,73.99676148000435,53428.037973360006 2024-12-06,19:42:33.000,341,11064052,12245,0,1733514152,12975.123580499996,73.96856495999964,53428.03098624001 2024-12-06,19:42:34.000,341,11064047,11965,0,1733514153,12975.123580499996,73.91922105000413,53428.037973360006 2024-12-06,19:42:35.000,341,11064074,11965,0,1733514154,12975.150525739991,73.88397540000005,53428.01002488001 2024-12-06,19:42:36.000,341,11064131,12125,0,1733514155,12975.137053120001,73.86282801000198,53427.99605064 2024-12-06,19:42:37.000,341,11064042,12205,0,1733514156,12975.150525739991,73.83463149000454,53428.06592184 2024-12-06,19:42:38.000,341,11064131,12245,0,1733514157,12975.150525739991,73.81348409999919,53428.05893472001 2024-12-06,19:42:39.000,341,11064068,12205,0,1733514158,12975.170734669991,73.83463149000454,53428.037973360006 2024-12-06,19:42:40.000,341,11064097,11965,0,1733514159,12975.177470980001,73.75709106000431,53428.02399912 2024-12-06,19:42:41.000,341,11064078,12085,0,1733514160,12975.204416219996,73.75709106000431,53428.10085744 2024-12-06,19:42:42.000,341,11064048,12325,0,1733514161,12975.170734669991,73.7288945399996,53428.086883200005 2024-12-06,19:42:43.000,341,11064083,11965,0,1733514162,12975.197679910001,73.72184541000024,53428.086883200005 2024-12-06,19:42:44.000,341,11064077,12365,0,1733514163,12975.238097770001,73.75004192999768,53428.06592184 2024-12-06,19:42:45.000,341,11064056,12765,0,1733514164,12975.244834079997,73.70774715000152,53428.10784456001 2024-12-06,19:42:46.000,341,11064068,12485,0,1733514165,12975.271779319992,73.65840323999873,53428.09387032 2024-12-06,19:42:47.000,341,11064075,12085,0,1733514166,12975.211152529992,73.62315759000194,53428.11483168 2024-12-06,19:42:48.000,341,11064104,12285,0,1733514167,12975.258306700001,73.6302067200013,53428.156754400006 2024-12-06,19:42:49.000,341,11064057,12285,0,1733514168,12975.244834079997,73.62315759000194,53428.135793040005 2024-12-06,19:42:50.000,341,11064080,12485,0,1733514169,12975.244834079997,73.5949610700045,53428.14976728001 2024-12-06,19:42:51.000,341,11064058,12565,0,1733514170,12975.224625149996,73.55266629000107,53428.14976728001 2024-12-06,19:42:52.000,341,11064100,12565,0,1733514171,12975.231361459992,73.531518900003,53428.19867712001 2024-12-06,19:42:53.000,341,11064037,12365,0,1733514172,12975.231361459992,73.49627324999892,53428.17771576001 2024-12-06,19:42:54.000,341,11064067,12285,0,1733514173,12975.190943599991,73.45397847000277,53428.14278016 2024-12-06,19:42:55.000,341,11064102,12205,0,1733514174,12975.211152529992,73.44692934000341,53428.21265136 2024-12-06,19:42:56.000,341,11064099,12325,0,1733514175,12975.190943599991,73.42578194999805,53428.17072864 2024-12-06,19:42:57.000,341,11064044,12485,0,1733514176,12975.143789429996,73.39758543000062,53428.16374152 2024-12-06,19:42:58.000,341,11064115,12165,0,1733514177,12975.177470980001,73.3834871700019,53428.205664240006 2024-12-06,19:42:59.000,341,11064113,12325,0,1733514178,12975.177470980001,73.32709412999975,53428.184702880004 2024-12-06,19:43:00.000,341,11064137,12245,0,1733514179,12975.123580499996,73.34824151999783,53428.19169 2024-12-06,19:43:01.000,341,11064095,12365,0,1733514180,12975.143789429996,73.31299587000103,53428.184702880004 2024-12-06,19:43:02.000,341,11064076,12205,0,1733514181,12975.123580499996,73.30594674000167,53428.24758696001 2024-12-06,19:43:03.000,341,11064152,12165,0,1733514182,12975.083162639996,73.29889761000231,53428.17771576001 2024-12-06,19:43:04.000,341,11064068,12085,0,1733514183,12975.07642633,73.27775022000424,53428.17072864 2024-12-06,19:43:05.000,341,11064124,12205,0,1733514184,12975.09663526,73.24250457000016,53428.26854832 2024-12-06,19:43:06.000,341,11064088,12125,0,1733514185,12975.069690019991,73.24250457000016,53428.2615612 2024-12-06,19:43:07.000,341,11064107,12365,0,1733514186,12975.00906322999,73.18611152999802,53428.21265136 2024-12-06,19:43:08.000,341,11064053,12245,0,1733514187,12974.99559061,73.20020979000401,53428.17072864 2024-12-06,19:43:09.000,341,11064064,12325,0,1733514188,12974.94843643999,73.17906239999866,53428.22662560001 2024-12-06,19:43:10.000,341,11064099,12125,0,1733514189,12974.92822750999,73.19316066000465,53428.21963848 2024-12-06,19:43:11.000,341,11064039,12245,0,1733514190,12974.88780964999,73.22840631000145,53428.17771576001 2024-12-06,19:43:12.000,341,11064027,12525,0,1733514191,12974.83391917,73.20020979000401,53428.184702880004 2024-12-06,19:43:13.000,341,11064060,12085,0,1733514192,12974.75308345,73.19316066000465,53428.24758696001 2024-12-06,19:43:14.000,341,11064103,12365,0,1733514193,12974.77329238,73.15791501000058,53428.23361272 2024-12-06,19:43:15.000,341,11064116,12045,0,1733514194,12974.68572034999,73.17906239999866,53428.23361272 2024-12-06,19:43:16.000,341,11064051,12285,0,1733514195,12974.64530248999,73.17906239999866,53428.19169 2024-12-06,19:43:17.000,341,11064090,12405,0,1733514196,12974.60488462999,73.16496413999994,53428.24059984 2024-12-06,19:43:18.000,341,11064103,12365,0,1733514197,12974.557730459994,73.16496413999994,53428.19169 2024-12-06,19:43:19.000,341,11064114,12045,0,1733514198,12974.517312599994,73.15791501000058,53428.26854832 2024-12-06,19:43:20.000,341,11064051,12325,0,1733514199,12974.476894739993,73.14381675000186,53428.184702880004 2024-12-06,19:43:21.000,341,11064096,12245,0,1733514200,12974.463422119989,73.1720132699993,53428.184702880004 2024-12-06,19:43:22.000,341,11064104,12205,0,1733514201,12974.503839979989,73.15086588000122,53428.205664240006 2024-12-06,19:43:23.000,341,11064089,12085,0,1733514202,12974.443213189988,73.15086588000122,53428.21963848 2024-12-06,19:43:24.000,341,11064101,12085,0,1733514203,12974.436476879993,73.11562023000442,53428.21265136 2024-12-06,19:43:25.000,341,11064112,11925,0,1733514204,12974.409531639998,73.09447283999907,53428.21963848 2024-12-06,19:43:26.000,341,11064113,12525,0,1733514205,12974.402795329988,73.10857109999779,53428.19169 2024-12-06,19:43:27.000,341,11064055,12245,0,1733514206,12974.423004259988,73.08037458000035,53428.17072864 2024-12-06,19:43:28.000,341,11064090,12325,0,1733514207,12974.382586399988,73.08037458000035,53428.086883200005 2024-12-06,19:43:29.000,341,11064132,12405,0,1733514208,12974.389322709998,73.06627632000163,53428.135793040005 2024-12-06,19:43:30.000,341,11064049,12765,0,1733514209,12974.382586399988,73.05922719000228,53428.1218188 2024-12-06,19:43:31.000,341,11064086,12005,0,1733514210,12974.429740569998,73.01693240999884,53428.11483168 2024-12-06,19:43:32.000,341,11064051,12165,0,1733514211,12974.463422119989,73.00283415000013,53428.156754400006 2024-12-06,19:43:33.000,341,11064109,12365,0,1733514212,12974.429740569998,72.98168676000205,53428.16374152 2024-12-06,19:43:34.000,341,11064068,12125,0,1733514213,12974.490367359998,72.96053937000397,53428.135793040005 2024-12-06,19:43:35.000,341,11064070,12365,0,1733514214,12974.470158429998,72.94644110999798,53428.11483168 2024-12-06,19:43:36.000,341,11064075,12245,0,1733514215,12974.470158429998,72.93234284999926,53428.12880592001 2024-12-06,19:43:37.000,341,11064044,12165,0,1733514216,12974.476894739993,72.9252937199999,53428.11483168 2024-12-06,19:43:38.000,341,11064098,12365,0,1733514217,12974.483631049989,72.84775328999967,53428.086883200005 2024-12-06,19:43:39.000,341,11064084,12165,0,1733514218,12974.463422119989,72.84775328999967,53428.09387032 2024-12-06,19:43:40.000,341,11064074,12125,0,1733514219,12974.470158429998,72.7913602500048,53428.086883200005 2024-12-06,19:43:41.000,341,11064115,12285,0,1733514220,12974.476894739993,72.7913602500048,53428.05893472001 2024-12-06,19:43:42.000,341,11064064,12005,0,1733514221,12974.517312599994,72.79840938000416,53428.037973360006 2024-12-06,19:43:43.000,341,11064072,12325,0,1733514222,12974.470158429998,72.74201634000201,53428.07989608001 2024-12-06,19:43:44.000,341,11064054,12485,0,1733514223,12974.456685809993,72.70677068999794,53428.07989608001 2024-12-06,19:43:45.000,341,11064093,12125,0,1733514224,12974.449949499998,72.62923025999771,53428.04496048 2024-12-06,19:43:46.000,341,11064090,12565,0,1733514225,12974.456685809993,72.60808286999963,53428.04496048 2024-12-06,19:43:47.000,341,11064045,11965,0,1733514226,12974.436476879993,72.59398461000092,53428.06592184 2024-12-06,19:43:48.000,341,11064110,12485,0,1733514227,12974.463422119989,72.59398461000092,53428.0519476 2024-12-06,19:43:49.000,341,11064078,12245,0,1733514228,12974.443213189988,72.54464069999813,53428.04496048 2024-12-06,19:43:50.000,341,11064108,12285,0,1733514229,12974.429740569998,72.50939505000133,53428.05893472001 2024-12-06,19:43:51.000,341,11064106,12245,0,1733514230,12974.416267949993,72.50234592000197,53428.03098624001 2024-12-06,19:43:52.000,341,11064076,12365,0,1733514231,12974.476894739993,72.49529679000261,53428.04496048 2024-12-06,19:43:53.000,341,11064109,12485,0,1733514232,12974.449949499998,72.46005113999854,53428.03098624001 2024-12-06,19:43:54.000,341,11064068,12085,0,1733514233,12974.443213189988,72.4318546200011,53427.9471408 2024-12-06,19:43:55.000,341,11064109,12045,0,1733514234,12974.429740569998,72.40365810000367,53428.017012000004 2024-12-06,19:43:56.000,341,11064114,12325,0,1733514235,12974.416267949993,72.37546157999896,53427.989063520006 2024-12-06,19:43:57.000,341,11064106,12085,0,1733514236,12974.463422119989,72.35431419000088,53428.01002488001 2024-12-06,19:43:58.000,341,11064108,12405,0,1733514237,12974.423004259988,72.3331668000028,53427.99605064 2024-12-06,19:43:59.000,341,11064082,12085,0,1733514238,12974.423004259988,72.30497027999809,53428.017012000004 2024-12-06,19:44:00.000,341,11064082,12125,0,1733514239,12974.402795329988,72.28382289000001,53427.9471408 2024-12-06,19:44:01.000,341,11064085,12325,0,1733514240,12974.396059019993,72.26267550000193,53427.99605064 2024-12-06,19:44:02.000,341,11064062,12085,0,1733514241,12974.369113779998,72.25562637000257,53427.97508928 2024-12-06,19:44:03.000,341,11064083,11805,0,1733514242,12974.355641159993,72.24152811000386,53427.968102160004 2024-12-06,19:44:04.000,341,11064091,12445,0,1733514243,12974.321959610003,72.20628245999978,53427.93316656 2024-12-06,19:44:05.000,341,11064097,12365,0,1733514244,12974.308486989998,72.2203807199985,53427.94015368001 2024-12-06,19:44:06.000,341,11064098,12205,0,1733514245,12974.295014369993,72.1851350700017,53427.92617944 2024-12-06,19:44:07.000,341,11064069,12085,0,1733514246,12974.268069129997,72.1851350700017,53427.92617944 2024-12-06,19:44:08.000,341,11064146,12285,0,1733514247,12974.241123890002,72.17103681000299,53427.91220520001 2024-12-06,19:44:09.000,341,11064121,12365,0,1733514248,12974.214178649992,72.16398768000363,53427.9471408 2024-12-06,19:44:10.000,341,11064084,12565,0,1733514249,12974.180497100002,72.14988942000491,53427.91220520001 2024-12-06,19:44:11.000,341,11064092,12365,0,1733514250,12974.160288170002,72.10054551000212,53427.89823096 2024-12-06,19:44:12.000,341,11064106,12165,0,1733514251,12974.106397689997,72.13579115999892,53427.88425672 2024-12-06,19:44:13.000,341,11064091,12165,0,1733514252,12974.106397689997,72.06529985999805,53427.8772696 2024-12-06,19:44:14.000,341,11064070,12405,0,1733514253,12974.106397689997,72.0864472500034,53427.870282480006 2024-12-06,19:44:15.000,341,11064066,12045,0,1733514254,12974.052507209992,72.07234899000468,53427.800411280004 2024-12-06,19:44:16.000,341,11064082,12365,0,1733514255,12974.072716139992,72.07939812000404,53427.86329536001 2024-12-06,19:44:17.000,341,11064079,12685,0,1733514256,12974.072716139992,72.04415246999997,53427.88425672 2024-12-06,19:44:18.000,341,11064113,12365,0,1733514257,12974.065979829997,72.05120159999933,53427.821372640006 2024-12-06,19:44:19.000,341,11064097,12165,0,1733514258,12974.059243520001,72.01595595000254,53427.84233400001 2024-12-06,19:44:20.000,341,11064156,12445,0,1733514259,12974.045770899997,71.9736611699991,53427.77944992 2024-12-06,19:44:21.000,341,11064088,12165,0,1733514260,12974.045770899997,71.94546465000167,53427.81438552001 2024-12-06,19:44:22.000,341,11064076,12205,0,1733514261,12974.025561969996,71.96661203999975,53427.821372640006 2024-12-06,19:44:23.000,341,11064082,12485,0,1733514262,12974.039034590001,71.93136639000295,53427.82835976 2024-12-06,19:44:24.000,341,11064071,12285,0,1733514263,12974.039034590001,71.90316986999824,53427.79342416001 2024-12-06,19:44:25.000,341,11064067,12125,0,1733514264,12974.005353039996,71.88202248000016,53427.8073984 2024-12-06,19:44:26.000,341,11064114,12365,0,1733514265,12973.998616730001,71.839727700004,53427.73054008 2024-12-06,19:44:27.000,341,11064090,12645,0,1733514266,12974.025561969996,71.81153117999929,53427.702591600006 2024-12-06,19:44:28.000,341,11064089,12125,0,1733514267,12974.039034590001,71.79743292000057,53427.751501440005 2024-12-06,19:44:29.000,341,11064103,12125,0,1733514268,12974.052507209992,71.76218727000378,53427.73054008 2024-12-06,19:44:30.000,341,11064104,12365,0,1733514269,12974.005353039996,71.73399074999907,53427.64669464001 2024-12-06,19:44:31.000,341,11064091,12205,0,1733514270,12974.018825660001,71.71989249000035,53427.66066888 2024-12-06,19:44:32.000,341,11064114,12085,0,1733514271,12974.045770899997,71.68464684000355,53427.66066888 2024-12-06,19:44:33.000,341,11064090,12125,0,1733514272,12974.012089349992,71.65645031999884,53427.64669464001 2024-12-06,19:44:34.000,341,11064116,12325,0,1733514273,12973.978407800001,71.63530293000076,53427.56983632 2024-12-06,19:44:35.000,341,11064105,12085,0,1733514274,12973.978407800001,71.6282538000014,53427.61175904 2024-12-06,19:44:36.000,341,11064108,12405,0,1733514275,12974.025561969996,71.58595901999797,53427.59079768 2024-12-06,19:44:37.000,341,11064069,12085,0,1733514276,12974.018825660001,71.55071337000118,53427.61874616 2024-12-06,19:44:38.000,341,11064136,12245,0,1733514277,12973.978407800001,71.57890988999861,53427.54188784 2024-12-06,19:44:39.000,341,11064107,12085,0,1733514278,12974.012089349992,71.5648116299999,53427.59079768 2024-12-06,19:44:40.000,341,11064104,12005,0,1733514279,12973.985144109996,71.53661511000246,53427.5628492 2024-12-06,19:44:41.000,341,11064065,12045,0,1733514280,12973.971671489991,71.52251685000374,53427.52791360001 2024-12-06,19:44:42.000,341,11064073,12645,0,1733514281,12973.971671489991,71.50841858999775,53427.52791360001 2024-12-06,19:44:43.000,341,11064113,11965,0,1733514282,12973.951462559991,71.49432032999903,53427.513939360004 2024-12-06,19:44:44.000,341,11064101,12365,0,1733514283,12973.91778101,71.49432032999903,53427.45804240001 2024-12-06,19:44:45.000,341,11064088,12125,0,1733514284,12973.951462559991,71.45907468000223,53427.492978 2024-12-06,19:44:46.000,341,11064080,12325,0,1733514285,12973.904308389996,71.43792729000415,53427.513939360004 2024-12-06,19:44:47.000,341,11064086,12125,0,1733514286,12973.931253629991,71.4308781600048,53427.44406816 2024-12-06,19:44:48.000,341,11064112,12405,0,1733514287,12973.884099459996,71.45907468000223,53427.416119680005 2024-12-06,19:44:49.000,341,11064091,12085,0,1733514288,12973.890835769991,71.4167798999988,53427.4231068 2024-12-06,19:44:50.000,341,11064086,12085,0,1733514289,12973.91778101,71.381534250002,53427.45804240001 2024-12-06,19:44:51.000,341,11064087,12525,0,1733514290,12973.89757208,71.37448512000265,53427.43708104001 2024-12-06,19:44:52.000,341,11064038,12245,0,1733514291,12973.890835769991,71.39563251000072,53427.465029520004 2024-12-06,19:44:53.000,341,11064098,12445,0,1733514292,12973.843681599996,71.33923946999857,53427.40913256001 2024-12-06,19:44:54.000,341,11064047,12485,0,1733514293,12973.890835769991,71.3180920800005,53427.4231068 2024-12-06,19:44:55.000,341,11064087,12485,0,1733514294,12973.85715422,71.34628859999793,53427.416119680005 2024-12-06,19:44:56.000,341,11064039,12125,0,1733514295,12973.863890529996,71.30399382000178,53427.31131288001 2024-12-06,19:44:57.000,341,11064129,12125,0,1733514296,12973.850417909991,71.2687481699977,53427.39515832 2024-12-06,19:44:58.000,341,11064116,11965,0,1733514297,12973.884099459996,71.25464990999899,53427.38817120001 2024-12-06,19:44:59.000,341,11064116,11965,0,1733514298,12973.890835769991,71.2194042600022,53427.37419696 2024-12-06,19:45:00.000,341,11064096,12325,0,1733514299,12973.870626839991,71.20530600000347,53427.38118408 2024-12-06,19:45:01.000,341,11064115,12565,0,1733514300,12973.863890529996,71.17710947999876,53427.318300000006 2024-12-06,19:45:02.000,341,11064091,12405,0,1733514301,12973.85715422,71.12776557000325,53427.38817120001 2024-12-06,19:45:03.000,341,11064063,12125,0,1733514302,12973.863890529996,71.1066181799979,53427.38118408 2024-12-06,19:45:04.000,341,11064120,12125,0,1733514303,12973.863890529996,71.0713725300011,53427.36022272001 2024-12-06,19:45:05.000,341,11064096,12405,0,1733514304,12973.890835769991,71.09251991999918,53427.3532356 2024-12-06,19:45:06.000,341,11064123,12485,0,1733514305,12973.87736315,71.06432340000174,53427.29035152001 2024-12-06,19:45:07.000,341,11064077,12525,0,1733514306,12973.87736315,70.97973384000215,53427.25541592 2024-12-06,19:45:08.000,341,11064100,12365,0,1733514307,12973.89757208,70.95153732000472,53427.26240304 2024-12-06,19:45:09.000,341,11064079,12205,0,1733514308,12973.850417909991,70.93038992999936,53427.26240304 2024-12-06,19:45:10.000,341,11064072,12445,0,1733514309,12973.890835769991,70.93038992999936,53427.2833644 2024-12-06,19:45:11.000,341,11064095,12605,0,1733514310,12973.89757208,70.88809515000321,53427.248428800005 2024-12-06,19:45:12.000,341,11064072,12445,0,1733514311,12973.91778101,70.8246529800017,53427.26240304 2024-12-06,19:45:13.000,341,11064125,12285,0,1733514312,12973.911044699991,70.80350559000362,53427.30432576 2024-12-06,19:45:14.000,341,11064072,12565,0,1733514313,12973.911044699991,70.78235819999827,53427.26240304 2024-12-06,19:45:15.000,341,11064104,12245,0,1733514314,12973.951462559991,70.74006342000212,53427.20650608 2024-12-06,19:45:16.000,341,11064084,12285,0,1733514315,12973.991880419992,70.67662125000061,53427.199518960006 2024-12-06,19:45:17.000,341,11064092,12285,0,1733514316,12973.971671489991,70.63432647000445,53427.27637728 2024-12-06,19:45:18.000,341,11064107,12205,0,1733514317,12973.964935179996,70.60612994999974,53427.19253184001 2024-12-06,19:45:19.000,341,11064080,12365,0,1733514318,12973.985144109996,70.57088430000294,53427.26240304 2024-12-06,19:45:20.000,341,11064147,12685,0,1733514319,12973.978407800001,70.5144912600008,53427.2134932 2024-12-06,19:45:21.000,341,11064077,12485,0,1733514320,12973.971671489991,70.49334387000272,53427.22746744 2024-12-06,19:45:23.000,341,11064104,12245,0,1733514321,12973.991880419992,70.44399995999993,53427.26939016001 2024-12-06,19:45:24.000,341,11064131,12725,0,1733514322,12973.998616730001,70.41580344000249,53427.27637728 2024-12-06,19:45:25.000,341,11064080,12325,0,1733514323,12973.951462559991,70.35236127000098,53427.26240304 2024-12-06,19:45:26.000,341,11064137,12525,0,1733514324,12973.978407800001,70.34531214000162,53427.20650608 2024-12-06,19:45:27.000,341,11064106,12245,0,1733514326,12973.978407800001,70.31006649000483,53427.2134932 2024-12-06,19:45:28.000,341,11064068,12445,0,1733514327,12973.944726249996,70.28891909999948,53427.25541592 2024-12-06,19:45:29.000,341,11064112,12245,0,1733514328,12973.958198870001,70.27482084000076,53427.199518960006 2024-12-06,19:45:30.000,341,11064104,12485,0,1733514329,12973.958198870001,70.25367345000268,53427.23445456 2024-12-06,19:45:31.000,341,11064114,12285,0,1733514330,12973.978407800001,70.17613302000245,53427.2134932 2024-12-06,19:45:32.000,341,11064094,12805,0,1733514331,12973.971671489991,70.16203476000373,53427.199518960006 2024-12-06,19:45:33.000,341,11064064,12045,0,1733514332,12973.951462559991,70.14088736999838,53427.26240304 2024-12-06,19:45:34.000,341,11064095,12485,0,1733514333,12973.991880419992,70.09154346000287,53427.16458336 2024-12-06,19:45:35.000,341,11064068,12445,0,1733514334,12973.964935179996,70.04924867999944,53427.2134932 2024-12-06,19:45:36.000,341,11064093,12405,0,1733514335,12974.018825660001,69.97875737999857,53427.17157048001 2024-12-06,19:45:37.000,341,11064092,12685,0,1733514336,12974.052507209992,69.90121694999834,53427.13663488 2024-12-06,19:45:38.000,341,11064053,12365,0,1733514337,12974.079452450002,69.90121694999834,53427.150609120006 2024-12-06,19:45:39.000,341,11064079,12405,0,1733514338,12974.119870310002,69.84482391000347,53427.129647760004 2024-12-06,19:45:40.000,341,11064085,12165,0,1733514339,12974.173760789992,69.75318522000453,53427.15759624 2024-12-06,19:45:41.000,341,11064112,12365,0,1733514340,12974.241123890002,69.68269392000366,53427.16458336 2024-12-06,19:45:42.000,341,11064073,12085,0,1733514341,12974.328695919998,69.61220262000279,53427.16458336 2024-12-06,19:45:43.000,341,11064108,12365,0,1733514342,12974.348904849998,69.56285871,53427.178557600004 2024-12-06,19:45:44.000,341,11064072,12125,0,1733514343,12974.429740569998,69.49941653999849,53427.15759624 2024-12-06,19:45:45.000,341,11064058,12685,0,1733514344,12974.497103669994,69.45007263000298,53427.17157048001 2024-12-06,19:45:46.000,341,11064066,12005,0,1733514345,12974.550994149999,69.40072872000019,53427.129647760004 2024-12-06,19:45:47.000,341,11064113,12485,0,1733514346,12974.60488462999,69.32318828999996,53427.12266064001 2024-12-06,19:45:48.000,341,11064131,12325,0,1733514347,12974.60488462999,69.26679524999781,53427.150609120006 2024-12-06,19:45:49.000,341,11064092,12125,0,1733514348,12974.638566179994,69.23154960000102,53427.10169928001 2024-12-06,19:45:50.000,341,11064105,11845,0,1733514349,12974.652038799999,69.23154960000102,53427.14362200001 2024-12-06,19:45:51.000,341,11064085,12005,0,1733514350,12974.678984039994,69.20335308000358,53427.22746744 2024-12-06,19:45:52.000,341,11064042,12565,0,1733514351,12974.66551141999,69.16810742999951,53427.2134932 2024-12-06,19:45:53.000,341,11064095,12245,0,1733514352,12974.62509355999,69.16105830000015,53427.22746744 2024-12-06,19:45:54.000,341,11064057,12325,0,1733514353,12974.631829869999,69.18925482000486,53427.199518960006 2024-12-06,19:45:55.000,341,11064079,12485,0,1733514354,12974.564466769989,69.104665259998,53427.23445456 2024-12-06,19:45:56.000,341,11064100,12125,0,1733514355,12974.517312599994,69.13991091000207,53427.24144168001 2024-12-06,19:45:57.000,341,11064115,12405,0,1733514356,12974.456685809993,69.16105830000015,53427.20650608 2024-12-06,19:45:58.000,341,11064070,12485,0,1733514357,12974.396059019993,69.13991091000207,53427.248428800005 2024-12-06,19:45:59.000,341,11064089,12565,0,1733514358,12974.342168540003,69.14696004000143,53427.27637728 2024-12-06,19:46:00.000,341,11064077,12245,0,1733514359,12974.301750680002,69.12581265000335,53427.27637728 2024-12-06,19:46:01.000,341,11064050,12205,0,1733514360,12974.207442339997,69.16105830000015,53427.29035152001 2024-12-06,19:46:02.000,341,11064060,11965,0,1733514361,12974.140079240002,69.13991091000207,53427.248428800005 2024-12-06,19:46:03.000,341,11064091,12485,0,1733514362,12974.032298279992,69.16810742999951,53427.27637728 2024-12-06,19:46:04.000,341,11064091,12405,0,1733514363,12974.018825660001,69.19630395000422,53427.29035152001 2024-12-06,19:46:05.000,341,11064112,12365,0,1733514364,12973.971671489991,69.2174513400023,53427.24144168001 2024-12-06,19:46:06.000,341,11064105,12445,0,1733514365,12973.937989940001,69.22450047000166,53427.25541592 2024-12-06,19:46:07.000,341,11064093,12205,0,1733514366,12973.850417909991,69.21040221000294,53427.24144168001 2024-12-06,19:46:08.000,341,11064140,12565,0,1733514367,12973.76958218999,69.23154960000102,53427.2833644 2024-12-06,19:46:09.000,341,11064056,12365,0,1733514368,12973.722428019995,69.23154960000102,53427.248428800005 2024-12-06,19:46:10.000,341,11064036,12125,0,1733514369,12973.682010159995,69.23154960000102,53427.24144168001 2024-12-06,19:46:11.000,341,11064083,12365,0,1733514370,12973.641592299995,69.23154960000102,53427.2134932 2024-12-06,19:46:12.000,341,11064090,12525,0,1733514371,12973.61464706,69.25974611999845,53427.22048032001 2024-12-06,19:46:13.000,341,11064056,12285,0,1733514372,12973.54728395999,69.22450047000166,53427.19253184001 2024-12-06,19:46:14.000,341,11064067,12285,0,1733514373,12973.560756579995,69.19630395000422,53427.2134932 2024-12-06,19:46:15.000,341,11064078,12285,0,1733514374,12973.500129789994,69.22450047000166,53427.199518960006 2024-12-06,19:46:16.000,341,11064054,12445,0,1733514375,12973.46644823999,69.2174513400023,53427.199518960006 2024-12-06,19:46:17.000,341,11064062,12045,0,1733514376,12973.44623930999,69.19630395000422,53427.22746744 2024-12-06,19:46:18.000,341,11064087,12285,0,1733514377,12973.412557759999,69.18925482000486,53427.16458336 2024-12-06,19:46:19.000,341,11064097,12285,0,1733514378,12973.358667279994,69.24564785999974,53427.10169928001 2024-12-06,19:46:20.000,341,11064124,12565,0,1733514379,12973.318249419994,69.18925482000486,53427.1086864 2024-12-06,19:46:21.000,341,11064105,12325,0,1733514380,12973.217204769993,69.18925482000486,53427.1086864 2024-12-06,19:46:22.000,341,11064049,12445,0,1733514381,12973.203732149988,69.23859873000038,53427.13663488 2024-12-06,19:46:23.000,341,11064107,12125,0,1733514382,12973.136369049993,69.2174513400023,53427.13663488 2024-12-06,19:46:24.000,341,11064067,12165,0,1733514383,12973.069005949998,69.21040221000294,53427.11567352 2024-12-06,19:46:25.000,341,11064138,12525,0,1733514384,12972.961224990002,69.18925482000486,53427.080737920005 2024-12-06,19:46:26.000,341,11064134,12445,0,1733514385,12972.927543439997,69.23859873000038,53427.08772504 2024-12-06,19:46:27.000,341,11064079,12285,0,1733514386,12972.860180340002,69.2174513400023,53427.1086864 2024-12-06,19:46:28.000,341,11064097,11965,0,1733514387,12972.813026169992,69.19630395000422,53427.09471216 2024-12-06,19:46:29.000,341,11064057,12525,0,1733514388,12972.759135690001,69.23859873000038,53427.129647760004 2024-12-06,19:46:30.000,341,11064053,12165,0,1733514389,12972.67829997,69.23859873000038,53427.11567352 2024-12-06,19:46:31.000,341,11064074,12365,0,1733514390,12972.604200559996,69.22450047000166,53427.11567352 2024-12-06,19:46:32.000,341,11064109,12285,0,1733514391,12972.57725532,69.23859873000038,53427.05977656 2024-12-06,19:46:33.000,341,11064070,12285,0,1733514392,12972.51662853,69.2174513400023,53427.01785384 2024-12-06,19:46:34.000,341,11064061,12125,0,1733514393,12972.422320189995,69.19630395000422,53426.968944 2024-12-06,19:46:35.000,341,11064127,12085,0,1733514394,12972.39537495,69.2174513400023,53426.98990536 2024-12-06,19:46:36.000,341,11064064,12405,0,1733514395,12972.38863863999,69.21040221000294,53427.010866720004 2024-12-06,19:46:37.000,341,11064081,12405,0,1733514396,12972.381902329995,69.17515655999887,53426.97593112001 2024-12-06,19:46:38.000,341,11064135,12045,0,1733514397,12972.34822077999,69.18220568999823,53426.99689248 2024-12-06,19:46:39.000,341,11064115,12325,0,1733514398,12972.301066609994,69.18925482000486,53426.94099552 2024-12-06,19:46:40.000,341,11064094,12685,0,1733514399,12972.30780291999,69.19630395000422,53426.961956880004 2024-12-06,19:46:41.000,341,11064129,12325,0,1733514400,12972.22696719999,69.17515655999887,53426.94798264 2024-12-06,19:46:42.000,341,11064024,12005,0,1733514401,12972.213494579999,69.16105830000015,53426.913047040005 2024-12-06,19:46:43.000,341,11064103,12325,0,1733514402,12972.159604099994,69.16810742999951,53426.88509856001 2024-12-06,19:46:44.000,341,11064058,12485,0,1733514403,12972.119186239994,69.13286178000271,53426.85715008001 2024-12-06,19:46:45.000,341,11064113,12405,0,1733514404,12972.098977309994,69.16105830000015,53426.83618872001 2024-12-06,19:46:46.000,341,11064071,12325,0,1733514405,12972.004668969988,69.15400917000079,53426.77330464 2024-12-06,19:46:47.000,341,11064146,12485,0,1733514406,12971.950778489998,69.18925482000486,53426.80824024001 2024-12-06,19:46:48.000,341,11064054,12245,0,1733514407,12971.923833250003,69.22450047000166,53426.82221448 2024-12-06,19:46:49.000,341,11064064,12325,0,1733514408,12971.910360629998,69.2174513400023,53426.7593304 2024-12-06,19:46:50.000,341,11064083,12525,0,1733514409,12971.849733839997,69.2526969899991,53426.78029176 2024-12-06,19:46:51.000,341,11064103,12165,0,1733514410,12971.789107049997,69.33728654999868,53426.77330464 2024-12-06,19:46:52.000,341,11064081,12325,0,1733514411,12971.775634429992,69.34433567999804,53426.745356160005 2024-12-06,19:46:53.000,341,11064072,12285,0,1733514412,12971.701535020002,69.44302350000362,53426.76631752001 2024-12-06,19:46:54.000,341,11064116,12485,0,1733514413,12971.688062399997,69.5276130600032,53426.77330464 2024-12-06,19:46:55.000,341,11064027,12285,0,1733514414,12971.647644539997,69.56285871,53426.73836904001 2024-12-06,19:46:56.000,341,11064109,12445,0,1733514415,12971.613962989992,69.62630088000151,53426.75234328 2024-12-06,19:46:57.000,341,11064053,12405,0,1733514416,12971.600490370001,69.68974305000302,53426.76631752001 2024-12-06,19:46:58.000,341,11064078,12325,0,1733514417,12971.526390959996,69.76023435000388,53426.75234328 2024-12-06,19:46:59.000,341,11064103,12325,0,1733514418,12971.519654650001,69.8095782599994,53426.745356160005 2024-12-06,19:47:00.000,341,11064089,12485,0,1733514419,12971.485973099996,69.85187304000283,53426.7593304 2024-12-06,19:47:01.000,341,11064120,12565,0,1733514420,12971.43881893,69.89416781999898,53426.7593304 2024-12-06,19:47:02.000,341,11064122,12485,0,1733514421,12971.41187368999,69.93646260000241,53426.7243948 2024-12-06,19:47:03.000,341,11064111,12285,0,1733514422,12971.364719519996,70.00695390000328,53426.77330464 2024-12-06,19:47:04.000,341,11064088,12445,0,1733514423,12971.33103796999,70.09859259000223,53426.73138192 2024-12-06,19:47:05.000,341,11064105,12085,0,1733514424,12971.223257009995,70.11269085000094,53426.73836904001 2024-12-06,19:47:06.000,341,11064089,11965,0,1733514425,12971.15589391,70.14793649999774,53426.78029176 2024-12-06,19:47:07.000,341,11064143,12285,0,1733514426,12971.09526712,70.18318215000181,53426.75234328 2024-12-06,19:47:08.000,341,11064111,12485,0,1733514427,12971.06832187999,70.25367345000268,53426.7243948 2024-12-06,19:47:09.000,341,11064132,12165,0,1733514428,12970.994222469999,70.31006649000483,53426.73836904001 2024-12-06,19:47:10.000,341,11064089,12485,0,1733514429,12970.933595679999,70.31006649000483,53426.73836904001 2024-12-06,19:47:11.000,341,11064070,12485,0,1733514430,12970.906650439989,70.38055778999842,53426.7593304 2024-12-06,19:47:12.000,341,11064059,12125,0,1733514431,12970.839287339993,70.42285257000185,53426.71042056 2024-12-06,19:47:13.000,341,11064080,12325,0,1733514432,12970.798869479993,70.465147349998,53426.745356160005 2024-12-06,19:47:14.000,341,11064102,12445,0,1733514433,12970.738242689993,70.48629474000336,53426.73836904001 2024-12-06,19:47:15.000,341,11064115,12045,0,1733514434,12970.711297449998,70.54973691000487,53426.71740768001 2024-12-06,19:47:16.000,341,11064059,12485,0,1733514435,12970.650670659998,70.60612994999974,53426.71042056 2024-12-06,19:47:17.000,341,11064062,12085,0,1733514436,12970.623725420002,70.62022820999846,53426.696446320006 2024-12-06,19:47:18.000,341,11064111,12045,0,1733514437,12970.637198039993,70.66957212000125,53426.7243948 2024-12-06,19:47:19.000,341,11064074,12205,0,1733514438,12970.563098630002,70.68367037999997,53426.696446320006 2024-12-06,19:47:20.000,341,11064116,12405,0,1733514439,12970.529417079997,70.75416168000083,53426.73138192 2024-12-06,19:47:21.000,341,11064101,11925,0,1733514440,12970.529417079997,70.81055472000298,53426.696446320006 2024-12-06,19:47:22.000,341,11064129,12245,0,1733514441,12970.482262910002,70.84580036999978,53426.71042056 2024-12-06,19:47:23.000,341,11064099,12285,0,1733514442,12970.448581359997,70.90924254000129,53426.66849784001 2024-12-06,19:47:24.000,341,11064083,12325,0,1733514443,12970.441845050002,70.93743905999872,53426.71740768001 2024-12-06,19:47:25.000,341,11064085,12365,0,1733514444,12970.408163499997,71.00088123000023,53426.745356160005 2024-12-06,19:47:26.000,341,11064066,12405,0,1733514445,12970.367745639996,71.02202861999831,53426.66849784001 2024-12-06,19:47:27.000,341,11064040,12085,0,1733514446,12970.374481949992,71.06432340000174,53426.66849784001 2024-12-06,19:47:28.000,341,11064121,12405,0,1733514447,12970.307118849996,71.05727427000238,53426.696446320006 2024-12-06,19:47:29.000,341,11064045,12165,0,1733514448,12970.280173610001,71.1066181799979,53426.68945920001 2024-12-06,19:47:30.000,341,11064072,12445,0,1733514449,12970.293646229991,71.16301122000004,53426.73138192 2024-12-06,19:47:31.000,341,11064087,12525,0,1733514450,12970.226283129996,71.15596209000068,53426.78029176 2024-12-06,19:47:32.000,341,11064094,12285,0,1733514451,12970.246492059996,71.2194042600022,53426.78029176 2024-12-06,19:47:33.000,341,11064063,12085,0,1733514452,12970.17912896,71.24760077999963,53426.70343344 2024-12-06,19:47:34.000,341,11064102,12525,0,1733514453,12970.17912896,71.31104295000114,53426.71740768001 2024-12-06,19:47:35.000,341,11064072,12125,0,1733514454,12970.15218371999,71.36038686000393,53426.647536480006 2024-12-06,19:47:36.000,341,11064091,12165,0,1733514455,12970.145447409996,71.381534250002,53426.68247208 2024-12-06,19:47:37.000,341,11064089,12325,0,1733514456,12970.11176585999,71.39563251000072,53426.76631752001 2024-12-06,19:47:38.000,341,11064106,12285,0,1733514457,12970.13197478999,71.4308781600048,53426.76631752001 2024-12-06,19:47:39.000,341,11064077,12165,0,1733514458,12970.07808431,71.48022207000031,53426.76631752001 2024-12-06,19:47:40.000,341,11064080,12085,0,1733514459,12970.05787538,71.5295659800031,53426.78029176 2024-12-06,19:47:41.000,341,11064103,12245,0,1733514460,12970.024193829995,71.5648116299999,53426.745356160005 2024-12-06,19:47:42.000,341,11064042,12205,0,1733514461,12970.03766645,71.58595901999797,53426.76631752001 2024-12-06,19:47:43.000,341,11064099,12165,0,1733514462,12969.99724859,71.55776250000054,53426.745356160005 2024-12-06,19:47:44.000,341,11064125,12365,0,1733514463,12969.99724859,71.62120467000204,53426.71042056 2024-12-06,19:47:45.000,341,11064052,12405,0,1733514464,12969.95683073,71.64940118999948,53426.73836904001 2024-12-06,19:47:46.000,341,11064079,12365,0,1733514465,12969.95683073,71.67054858000483,53426.73836904001 2024-12-06,19:47:47.000,341,11064045,12285,0,1733514466,12969.9366218,71.68464684000355,53426.7593304 2024-12-06,19:47:48.000,341,11064061,12125,0,1733514467,12969.963567039995,71.67759771000419,53426.73836904001 2024-12-06,19:47:49.000,341,11064065,12245,0,1733514468,12969.95009441999,71.70579423000163,53426.7593304 2024-12-06,19:47:50.000,341,11064074,12165,0,1733514469,12969.9366218,71.70579423000163,53426.80125312 2024-12-06,19:47:51.000,341,11064050,12325,0,1733514470,12969.97703966,71.67054858000483,53426.78727888001 2024-12-06,19:47:52.000,341,11064057,12205,0,1733514471,12969.92988548999,71.69874510000227,53426.80125312 2024-12-06,19:47:53.000,341,11064105,12205,0,1733514472,12969.91641287,71.70579423000163,53426.85016296 2024-12-06,19:47:54.000,341,11064126,12205,0,1733514473,12969.92988548999,71.68464684000355,53426.82221448 2024-12-06,19:47:55.000,341,11064083,12285,0,1733514474,12969.91641287,71.75513814000442,53426.8292016 2024-12-06,19:47:56.000,341,11064076,12485,0,1733514475,12969.882731319994,71.74103987999843,53426.80125312 2024-12-06,19:47:57.000,341,11064106,12165,0,1733514476,12969.86925869999,71.74103987999843,53426.77330464 2024-12-06,19:47:58.000,341,11064086,12365,0,1733514477,12969.85578608,71.73399074999907,53426.80125312 2024-12-06,19:47:59.000,341,11064066,12605,0,1733514478,12969.822104529994,71.76218727000378,53426.864137200006 2024-12-06,19:48:00.000,341,11064084,12165,0,1733514479,12969.754741429999,71.76218727000378,53426.80125312 2024-12-06,19:48:01.000,341,11064068,12245,0,1733514480,12969.741268809994,71.73399074999907,53426.745356160005 2024-12-06,19:48:02.000,341,11064097,12165,0,1733514481,12969.727796189989,71.7269416199997,53426.80824024001 2024-12-06,19:48:03.000,341,11064076,11925,0,1733514482,12969.687378329989,71.70579423000163,53426.82221448 2024-12-06,19:48:04.000,341,11064070,12165,0,1733514483,12969.626751539989,71.70579423000163,53426.77330464 2024-12-06,19:48:05.000,341,11064102,12485,0,1733514484,12969.552652129998,71.64235206000012,53426.80824024001 2024-12-06,19:48:06.000,341,11064027,12325,0,1733514485,12969.505497959988,71.67054858000483,53426.815227360006 2024-12-06,19:48:07.000,341,11064096,12325,0,1733514486,12969.478552719993,71.64235206000012,53426.8292016 2024-12-06,19:48:08.000,341,11064066,12365,0,1733514487,12969.424662240002,71.60710641000333,53426.78029176 2024-12-06,19:48:09.000,341,11064087,12525,0,1733514488,12969.397716999993,71.61415554000268,53426.7593304 2024-12-06,19:48:10.000,341,11064020,12325,0,1733514489,12969.310144969997,71.60710641000333,53426.73836904001 2024-12-06,19:48:11.000,341,11064071,12165,0,1733514490,12969.296672349992,71.57186075999925,53426.745356160005 2024-12-06,19:48:12.000,341,11064078,12485,0,1733514491,12969.249518179997,71.60710641000333,53426.71740768001 2024-12-06,19:48:13.000,341,11064094,12565,0,1733514492,12969.209100319997,71.59300815000461,53426.71042056 2024-12-06,19:48:14.000,341,11064107,12685,0,1733514493,12969.188891389997,71.60710641000333,53426.73138192 2024-12-06,19:48:15.000,341,11064087,12525,0,1733514494,12969.161946150001,71.60005728000397,53426.7593304 2024-12-06,19:48:16.000,341,11064080,12085,0,1733514495,12969.128264599996,71.60005728000397,53426.75234328 2024-12-06,19:48:17.000,341,11064093,12245,0,1733514496,12969.135000909992,71.63530293000076,53426.68945920001 2024-12-06,19:48:18.000,341,11064090,12645,0,1733514497,12969.155209839992,71.64940118999948,53426.71042056 2024-12-06,19:48:19.000,341,11064094,11885,0,1733514498,12969.094583049991,71.6634994499982,53426.61958800001 2024-12-06,19:48:20.000,341,11064050,12685,0,1733514499,12969.087846739996,71.67759771000419,53426.64054936001 2024-12-06,19:48:21.000,341,11064128,12725,0,1733514500,12969.108055669996,71.71989249000035,53426.647536480006 2024-12-06,19:48:22.000,341,11064070,12205,0,1733514501,12969.108055669996,71.68464684000355,53426.647536480006 2024-12-06,19:48:23.000,341,11064076,12325,0,1733514502,12969.128264599996,71.67054858000483,53426.63356224 2024-12-06,19:48:24.000,341,11064086,12245,0,1733514503,12969.141737220001,71.71989249000035,53426.59862664001 2024-12-06,19:48:25.000,341,11064123,12365,0,1733514504,12969.155209839992,71.76923640000314,53426.59862664001 2024-12-06,19:48:26.000,341,11064047,12405,0,1733514505,12969.188891389997,71.78333466000186,53426.5846524 2024-12-06,19:48:27.000,341,11064022,12125,0,1733514506,12969.182155080001,71.79743292000057,53426.53574256 2024-12-06,19:48:28.000,341,11064046,12285,0,1733514507,12969.182155080001,71.79038379000121,53426.56369104 2024-12-06,19:48:29.000,341,11064129,12245,0,1733514508,12969.242781870002,71.81858030999865,53426.56369104 2024-12-06,19:48:30.000,341,11064064,12285,0,1733514509,12969.249518179997,71.839727700004,53426.5147812 2024-12-06,19:48:31.000,341,11064077,12125,0,1733514510,12969.209100319997,71.90316986999824,53426.528755440006 2024-12-06,19:48:32.000,341,11064049,12165,0,1733514511,12969.175418769992,71.91726813000423,53426.50080696001 2024-12-06,19:48:33.000,341,11064088,12205,0,1733514512,12969.215836629992,71.91021900000487,53426.49381984 2024-12-06,19:48:34.000,341,11064123,12005,0,1733514513,12969.202364010001,71.96661203999975,53426.5147812 2024-12-06,19:48:35.000,341,11064111,12365,0,1733514514,12969.215836629992,72.0230050800019,53426.40298728001 2024-12-06,19:48:36.000,341,11064030,12005,0,1733514515,12969.209100319997,72.04415246999997,53426.45189712001 2024-12-06,19:48:37.000,341,11064055,12285,0,1733514516,12969.209100319997,72.06529985999805,53426.458884240004 2024-12-06,19:48:38.000,341,11064156,12485,0,1733514517,12969.229309249997,72.07939812000404,53426.409974400005 2024-12-06,19:48:39.000,341,11064047,12245,0,1733514518,12969.242781870002,72.07939812000404,53426.36805168 2024-12-06,19:48:40.000,341,11064048,12285,0,1733514519,12969.296672349992,72.0864472500034,53426.29818048 2024-12-06,19:48:41.000,341,11064092,12325,0,1733514520,12969.343826520002,72.10759464000148,53426.38202592001 2024-12-06,19:48:42.000,341,11064086,12365,0,1733514521,12969.337090209992,72.14988942000491,53426.38901304 2024-12-06,19:48:43.000,341,11064062,12325,0,1733514522,12969.343826520002,72.19218420000107,53426.3750388 2024-12-06,19:48:44.000,341,11064064,12125,0,1733514523,12969.370771759997,72.20628245999978,53426.34709032 2024-12-06,19:48:45.000,341,11064008,12245,0,1733514524,12969.417925929993,72.24152811000386,53426.38901304 2024-12-06,19:48:46.000,341,11064064,12325,0,1733514525,12969.417925929993,72.26267550000193,53426.38202592001 2024-12-06,19:48:47.000,341,11064093,12605,0,1733514526,12969.438134859993,72.29087201999937,53426.340103200004 2024-12-06,19:48:48.000,341,11064040,12085,0,1733514527,12969.444871170002,72.29792114999873,53426.33311608001 2024-12-06,19:48:49.000,341,11064057,11965,0,1733514528,12969.424662240002,72.31201941000472,53426.33311608001 2024-12-06,19:48:50.000,341,11064062,12325,0,1733514529,12969.451607479998,72.31906854000408,53426.32612896 2024-12-06,19:48:51.000,341,11064065,12165,0,1733514530,12969.411189619997,72.34726506000152,53426.27721912 2024-12-06,19:48:52.000,341,11064074,12485,0,1733514531,12969.377508069992,72.35431419000088,53426.312154720006 2024-12-06,19:48:53.000,341,11064116,12365,0,1733514532,12969.370771759997,72.3684124499996,53426.270232 2024-12-06,19:48:54.000,341,11064091,12165,0,1733514533,12969.384244380002,72.34726506000152,53426.28420624001 2024-12-06,19:48:55.000,341,11064059,12205,0,1733514534,12969.357299139992,72.36136332000024,53426.24927064 2024-12-06,19:48:56.000,341,11064063,12125,0,1733514535,12969.350562829997,72.31906854000408,53426.291193360004 2024-12-06,19:48:57.000,341,11064051,12485,0,1733514536,12969.357299139992,72.3331668000028,53426.22132216 2024-12-06,19:48:58.000,341,11064098,12245,0,1733514537,12969.289936039997,72.34021593000216,53426.144463840006 2024-12-06,19:48:59.000,341,11064048,12285,0,1733514538,12969.337090209992,72.34021593000216,53426.22132216 2024-12-06,19:49:00.000,341,11064064,12365,0,1733514539,12969.303408660002,72.32611767000344,53426.2003608 2024-12-06,19:49:01.000,341,11064050,12525,0,1733514540,12969.337090209992,72.31201941000472,53426.172412320004 2024-12-06,19:49:02.000,341,11064060,12565,0,1733514541,12969.357299139992,72.28382289000001,53426.172412320004 2024-12-06,19:49:03.000,341,11064024,12445,0,1733514542,12969.316881279992,72.29087201999937,53426.17939944 2024-12-06,19:49:04.000,341,11064035,12285,0,1733514543,12969.357299139992,72.29792114999873,53426.18638656001 2024-12-06,19:49:05.000,341,11064099,12605,0,1733514544,12969.337090209992,72.27677376000065,53426.123502480004 2024-12-06,19:49:06.000,341,11064085,12165,0,1733514545,12969.316881279992,72.30497027999809,53426.1304896 2024-12-06,19:49:07.000,341,11064104,12485,0,1733514546,12969.343826520002,72.25562637000257,53426.10254112 2024-12-06,19:49:08.000,341,11064055,12285,0,1733514547,12969.337090209992,72.24152811000386,53426.08856688 2024-12-06,19:49:09.000,341,11064066,12285,0,1733514548,12969.370771759997,72.21333158999914,53426.06760552001 2024-12-06,19:49:10.000,341,11064068,12045,0,1733514549,12969.370771759997,72.2344789800045,53426.03266992 2024-12-06,19:49:11.000,341,11064091,12285,0,1733514550,12969.390980689997,72.2344789800045,53426.074592640005 2024-12-06,19:49:12.000,341,11064060,12325,0,1733514551,12969.384244380002,72.19923333000042,53426.0606184 2024-12-06,19:49:13.000,341,11064063,12325,0,1733514552,12969.397716999993,72.21333158999914,53426.04664416001 2024-12-06,19:49:14.000,341,11064103,12045,0,1733514553,12969.444871170002,72.21333158999914,53426.09555400001 2024-12-06,19:49:15.000,341,11064060,12325,0,1733514554,12969.458343789993,72.19923333000042,53426.01869568001 2024-12-06,19:49:16.000,341,11064071,12165,0,1733514555,12969.438134859993,72.15693855000427,53425.96279872 2024-12-06,19:49:17.000,341,11064084,12205,0,1733514556,12969.478552719993,72.15693855000427,53426.03266992 2024-12-06,19:49:18.000,341,11064065,12125,0,1733514557,12969.465080100003,72.14284028999828,53425.94183736 2024-12-06,19:49:19.000,341,11064091,12325,0,1733514558,12969.485289030003,72.09349638000276,53425.96279872 2024-12-06,19:49:20.000,341,11064076,12365,0,1733514559,12969.492025339998,72.05120159999933,53425.976772960006 2024-12-06,19:49:21.000,341,11064089,12285,0,1733514560,12969.498761649993,72.05825072999869,53425.96279872 2024-12-06,19:49:22.000,341,11064068,12325,0,1733514561,12969.478552719993,72.05825072999869,53425.98376008 2024-12-06,19:49:23.000,341,11064082,12165,0,1733514562,12969.525706889988,72.0230050800019,53426.01170856 2024-12-06,19:49:24.000,341,11064084,12405,0,1733514563,12969.492025339998,72.04415246999997,53425.96978584001 2024-12-06,19:49:25.000,341,11064057,12165,0,1733514564,12969.492025339998,72.0230050800019,53425.94882448001 2024-12-06,19:49:26.000,341,11064045,12525,0,1733514565,12969.525706889988,72.0230050800019,53425.9907472 2024-12-06,19:49:27.000,341,11064101,12325,0,1733514566,12969.559388439993,72.03710334000061,53425.94882448001 2024-12-06,19:49:28.000,341,11064065,12285,0,1733514567,12969.505497959988,72.00890682000318,53425.91388888 2024-12-06,19:49:29.000,341,11064081,12405,0,1733514568,12969.545915819988,72.00890682000318,53426.004721440004 2024-12-06,19:49:30.000,341,11064015,12165,0,1733514569,12969.559388439993,72.0230050800019,53425.920876 2024-12-06,19:49:31.000,341,11064086,12205,0,1733514570,12969.545915819988,72.0230050800019,53425.89991464001 2024-12-06,19:49:32.000,341,11064076,12245,0,1733514571,12969.593069989998,72.05825072999869,53425.92786312001 2024-12-06,19:49:33.000,341,11064121,12525,0,1733514572,12969.620015229993,72.0230050800019,53425.906901760005 2024-12-06,19:49:34.000,341,11064081,12205,0,1733514573,12969.620015229993,72.03005421000125,53425.89991464001 2024-12-06,19:49:35.000,341,11064079,12525,0,1733514574,12969.593069989998,72.06529985999805,53425.8859404 2024-12-06,19:49:36.000,341,11064073,12685,0,1733514575,12969.646960469989,72.05825072999869,53425.920876 2024-12-06,19:49:37.000,341,11064116,12765,0,1733514576,12969.653696779998,72.01595595000254,53425.91388888 2024-12-06,19:49:38.000,341,11064095,12685,0,1733514577,12969.700850949994,72.03710334000061,53425.87895328001 2024-12-06,19:49:39.000,341,11064069,12205,0,1733514578,12969.673905709999,72.0230050800019,53425.87196616 2024-12-06,19:49:40.000,341,11064117,12325,0,1733514579,12969.687378329989,72.03710334000061,53425.86497904 2024-12-06,19:49:41.000,341,11064112,12285,0,1733514580,12969.673905709999,72.03005421000125,53425.91388888 2024-12-06,19:49:42.000,341,11064114,12125,0,1733514581,12969.653696779998,72.03005421000125,53425.87196616 2024-12-06,19:49:43.000,341,11064128,12285,0,1733514582,12969.599806299993,72.04415246999997,53425.857991920006 2024-12-06,19:49:44.000,341,11064097,12165,0,1733514583,12969.653696779998,72.04415246999997,53425.87895328001 2024-12-06,19:49:45.000,341,11064094,12325,0,1733514584,12969.620015229993,72.09349638000276,53425.85100480001 2024-12-06,19:49:46.000,341,11064057,12325,0,1733514585,12969.599806299993,72.06529985999805,53425.94882448001 2024-12-06,19:49:47.000,341,11064077,12285,0,1733514586,12969.593069989998,72.06529985999805,53425.93485024 2024-12-06,19:49:48.000,341,11064096,12285,0,1733514587,12969.593069989998,72.07939812000404,53425.906901760005 2024-12-06,19:49:49.000,341,11064080,12045,0,1733514588,12969.539179509993,72.09349638000276,53425.87895328001 2024-12-06,19:49:50.000,341,11064078,12285,0,1733514589,12969.532443199998,72.10759464000148,53425.87895328001 2024-12-06,19:49:51.000,341,11064070,12245,0,1733514590,12969.525706889988,72.11464377000084,53425.91388888 2024-12-06,19:49:52.000,341,11064103,12325,0,1733514591,12969.518970579993,72.0864472500034,53425.8859404 2024-12-06,19:49:53.000,341,11064070,12245,0,1733514592,12969.471816409998,72.07939812000404,53425.920876 2024-12-06,19:49:54.000,341,11064144,12285,0,1733514593,12969.471816409998,72.09349638000276,53425.91388888 2024-12-06,19:49:55.000,341,11064124,12125,0,1733514594,12969.458343789993,72.07939812000404,53425.8859404 2024-12-06,19:49:56.000,341,11064081,12125,0,1733514595,12969.438134859993,72.07939812000404,53425.92786312001 2024-12-06,19:49:57.000,341,11064116,12085,0,1733514596,12969.431398549998,72.0864472500034,53425.93485024 2024-12-06,19:49:58.000,341,11064101,12605,0,1733514597,12969.411189619997,72.07939812000404,53425.98376008 2024-12-06,19:49:59.000,341,11064059,12405,0,1733514598,12969.343826520002,72.0864472500034,53425.92786312001 2024-12-06,19:50:00.000,341,11064135,12805,0,1733514599,12969.343826520002,72.07939812000404,53425.93485024 2024-12-06,19:50:01.000,341,11064062,12325,0,1733514600,12969.337090209992,72.09349638000276,53425.93485024 2024-12-06,19:50:02.000,341,11064099,12285,0,1733514601,12969.357299139992,72.0864472500034,53425.906901760005 2024-12-06,19:50:03.000,341,11064109,12285,0,1733514602,12969.337090209992,72.09349638000276,53425.89991464001 2024-12-06,19:50:04.000,341,11064143,11765,0,1733514603,12969.323617590002,72.11464377000084,53425.87895328001 2024-12-06,19:50:05.000,341,11064080,12125,0,1733514604,12969.262990800002,72.10759464000148,53425.87895328001 2024-12-06,19:50:06.000,341,11064063,12325,0,1733514605,12969.249518179997,72.11464377000084,53425.87196616 2024-12-06,19:50:07.000,341,11064107,12245,0,1733514606,12969.269727109997,72.10054551000212,53425.906901760005 2024-12-06,19:50:08.000,341,11064085,12605,0,1733514607,12969.249518179997,72.09349638000276,53425.89991464001 2024-12-06,19:50:09.000,341,11064137,12405,0,1733514608,12969.202364010001,72.0864472500034,53425.93485024 2024-12-06,19:50:10.000,341,11064044,12405,0,1733514609,12969.209100319997,72.09349638000276,53425.87895328001 2024-12-06,19:50:11.000,341,11064086,12245,0,1733514610,12969.161946150001,72.07939812000404,53425.93485024 2024-12-06,19:50:12.000,341,11064137,12325,0,1733514611,12969.161946150001,72.0864472500034,53425.8859404 2024-12-06,19:50:13.000,341,11064084,12125,0,1733514612,12969.155209839992,72.0864472500034,53425.8859404 2024-12-06,19:50:14.000,341,11064098,12325,0,1733514613,12969.101319360001,72.10759464000148,53425.92786312001 2024-12-06,19:50:15.000,341,11064081,11925,0,1733514614,12969.108055669996,72.11464377000084,53425.92786312001 2024-12-06,19:50:16.000,341,11064092,12485,0,1733514615,12969.081110430001,72.10054551000212,53425.94183736 2024-12-06,19:50:17.000,341,11064082,12285,0,1733514616,12969.013747329991,72.07939812000404,53425.8859404 2024-12-06,19:50:18.000,341,11064074,12485,0,1733514617,12968.966593159996,72.03710334000061,53425.96279872 2024-12-06,19:50:19.000,341,11064117,12165,0,1733514618,12968.95312053999,72.01595595000254,53425.89991464001 2024-12-06,19:50:20.000,341,11064147,12165,0,1733514619,12968.95312053999,71.96661203999975,53425.98376008 2024-12-06,19:50:21.000,341,11064127,12285,0,1733514620,12968.91943899,71.98775942999782,53425.9907472 2024-12-06,19:50:22.000,341,11064120,12485,0,1733514621,12968.865548509995,71.95956291000039,53425.96279872 2024-12-06,19:50:23.000,341,11064056,12565,0,1733514622,12968.845339579995,71.9736611699991,53425.93485024 2024-12-06,19:50:24.000,341,11064090,12085,0,1733514623,12968.81839434,71.93841552000231,53425.93485024 2024-12-06,19:50:25.000,341,11064083,12205,0,1733514624,12968.79144909999,71.95956291000039,53425.9907472 2024-12-06,19:50:26.000,341,11064108,12165,0,1733514625,12968.75103123999,71.93841552000231,53425.94183736 2024-12-06,19:50:27.000,341,11064083,12325,0,1733514626,12968.73755862,71.93136639000295,53425.96279872 2024-12-06,19:50:28.000,341,11064084,12125,0,1733514627,12968.683668139995,71.89612073999888,53426.004721440004 2024-12-06,19:50:29.000,341,11064151,12405,0,1733514628,12968.69040444999,71.94546465000167,53426.004721440004 2024-12-06,19:50:30.000,341,11064075,12405,0,1733514629,12968.67019551999,71.90316986999824,53426.01170856 2024-12-06,19:50:31.000,341,11064124,12525,0,1733514630,12968.663459209994,71.93136639000295,53425.98376008 2024-12-06,19:50:32.000,341,11064076,11925,0,1733514631,12968.623041349994,71.91021900000487,53425.976772960006 2024-12-06,19:50:33.000,341,11064102,12605,0,1733514632,12968.643250279994,71.93136639000295,53426.01170856 2024-12-06,19:50:34.000,341,11064102,12325,0,1733514633,12968.602832419994,71.93136639000295,53425.955811600004 2024-12-06,19:50:35.000,341,11064087,12325,0,1733514634,12968.582623489994,71.95251378000103,53426.004721440004 2024-12-06,19:50:36.000,341,11064109,12245,0,1733514635,12968.56915086999,71.92431726000359,53425.96279872 2024-12-06,19:50:37.000,341,11064070,12285,0,1733514636,12968.56915086999,71.89612073999888,53425.976772960006 2024-12-06,19:50:38.000,341,11064109,12245,0,1733514637,12968.562414559994,71.91726813000423,53425.976772960006 2024-12-06,19:50:39.000,341,11064120,12205,0,1733514638,12968.488315149989,71.93136639000295,53425.98376008 2024-12-06,19:50:40.000,341,11064122,12285,0,1733514639,12968.501787769994,71.93841552000231,53425.98376008 2024-12-06,19:50:41.000,341,11064109,11925,0,1733514640,12968.447897289989,71.93136639000295,53426.01869568001 2024-12-06,19:50:42.000,341,11064116,12325,0,1733514641,12968.447897289989,71.90316986999824,53425.99773432001 2024-12-06,19:50:43.000,341,11064085,12445,0,1733514642,12968.400743119993,71.91726813000423,53426.03965704 2024-12-06,19:50:44.000,341,11064113,11965,0,1733514643,12968.394006809998,72.00890682000318,53426.03965704 2024-12-06,19:50:45.000,341,11064070,12285,0,1733514644,12968.340116329993,71.95956291000039,53426.03965704 2024-12-06,19:50:46.000,341,11064086,12325,0,1733514645,12968.286225849988,71.96661203999975,53426.05363128 2024-12-06,19:50:47.000,341,11064094,12405,0,1733514646,12968.245807990003,71.96661203999975,53426.03266992 2024-12-06,19:50:48.000,341,11064099,12045,0,1733514647,12968.212126439998,71.9736611699991,53426.03965704 2024-12-06,19:50:49.000,341,11064104,12365,0,1733514648,12968.178444889993,72.00185769000382,53426.04664416001 2024-12-06,19:50:50.000,341,11064093,12045,0,1733514649,12968.117818099992,72.00185769000382,53426.0606184 2024-12-06,19:50:51.000,341,11064122,12165,0,1733514650,12968.084136550002,71.99480856000446,53426.04664416001 2024-12-06,19:50:52.000,341,11064087,12445,0,1733514651,12968.030246069997,72.00890682000318,53426.03266992 2024-12-06,19:50:53.000,341,11064067,12285,0,1733514652,12967.969619279997,71.99480856000446,53426.025682800006 2024-12-06,19:50:54.000,341,11064104,11965,0,1733514653,12967.949410349996,72.00890682000318,53426.01869568001 2024-12-06,19:50:55.000,341,11064028,12245,0,1733514654,12967.915728799991,71.9736611699991,53426.03266992 2024-12-06,19:50:56.000,341,11064104,11925,0,1733514655,12967.861838320001,72.0230050800019,53425.9907472 2024-12-06,19:50:57.000,341,11064092,12205,0,1733514656,12967.834893079991,72.06529985999805,53426.03965704 2024-12-06,19:50:58.000,341,11064126,12205,0,1733514657,12967.814684149991,72.03005421000125,53426.04664416001 2024-12-06,19:50:59.000,341,11064053,12285,0,1733514658,12967.80121153,72.03710334000061,53426.04664416001 2024-12-06,19:51:00.000,341,11064030,12205,0,1733514659,12967.787738909996,72.03710334000061,53426.05363128 2024-12-06,19:51:01.000,341,11064086,12165,0,1733514660,12967.747321049996,72.06529985999805,53426.08157976 2024-12-06,19:51:02.000,341,11064097,12245,0,1733514661,12967.706903189996,72.03710334000061,53426.0606184 2024-12-06,19:51:03.000,341,11064110,12205,0,1733514662,12967.69343056999,72.05825072999869,53426.03965704 2024-12-06,19:51:04.000,341,11064061,12205,0,1733514663,12967.686694259995,72.04415246999997,53426.03965704 2024-12-06,19:51:05.000,341,11064101,12285,0,1733514664,12967.65974902,72.06529985999805,53426.03965704 2024-12-06,19:51:06.000,341,11064065,12205,0,1733514665,12967.65301270999,72.07234899000468,53426.06760552001 2024-12-06,19:51:07.000,341,11064044,12285,0,1733514666,12967.63954009,72.07939812000404,53425.976772960006 2024-12-06,19:51:08.000,341,11064102,12485,0,1733514667,12967.626067469995,72.07234899000468,53426.04664416001 2024-12-06,19:51:09.000,341,11064059,12365,0,1733514668,12967.61933116,72.10054551000212,53425.976772960006 2024-12-06,19:51:10.000,341,11064107,12365,0,1733514669,12967.61933116,72.11464377000084,53426.08157976 2024-12-06,19:51:11.000,341,11064093,12565,0,1733514670,12967.605858539995,72.11464377000084,53426.05363128 2024-12-06,19:51:12.000,341,11064128,12125,0,1733514671,12967.5789133,72.1216929000002,53426.04664416001 2024-12-06,19:51:13.000,341,11064097,12245,0,1733514672,12967.5789133,72.12874202999956,53426.01869568001 2024-12-06,19:51:14.000,341,11064078,12405,0,1733514673,12967.565440679995,72.15693855000427,53426.01170856 2024-12-06,19:51:15.000,341,11064108,12405,0,1733514674,12967.545231749995,72.15693855000427,53426.01869568001 2024-12-06,19:51:16.000,341,11064065,12325,0,1733514675,12967.55196805999,72.17808594000235,53425.98376008 2024-12-06,19:51:17.000,341,11064059,12365,0,1733514676,12967.57217698999,72.19218420000107,53426.03266992 2024-12-06,19:51:18.000,341,11064028,12045,0,1733514677,12967.484604959995,72.16398768000363,53426.01869568001 2024-12-06,19:51:19.000,341,11064074,12565,0,1733514678,12967.53849544,72.20628245999978,53425.99773432001 2024-12-06,19:51:20.000,341,11064029,12325,0,1733514679,12967.47786865,72.19218420000107,53425.98376008 2024-12-06,19:51:21.000,341,11064079,12325,0,1733514680,12967.49134126999,72.20628245999978,53425.9907472 2024-12-06,19:51:22.000,341,11064095,12165,0,1733514681,12967.51155019999,72.21333158999914,53426.03266992 2024-12-06,19:51:23.000,341,11064080,12045,0,1733514682,12967.504813889995,72.20628245999978,53426.025682800006 2024-12-06,19:51:24.000,341,11064091,12045,0,1733514683,12967.545231749995,72.24857724000321,53426.025682800006 2024-12-06,19:51:25.000,341,11064099,12125,0,1733514684,12967.484604959995,72.26972463000129,53426.01170856 2024-12-06,19:51:26.000,341,11064050,12405,0,1733514685,12967.45765972,72.26267550000193,53425.955811600004 2024-12-06,19:51:27.000,341,11064101,12565,0,1733514686,12967.464396029995,72.26972463000129,53426.01869568001 2024-12-06,19:51:28.000,341,11064100,12405,0,1733514687,12967.423978169994,72.26267550000193,53426.03965704 2024-12-06,19:51:29.000,341,11064066,12125,0,1733514688,12967.43071447999,72.29087201999937,53426.01869568001 2024-12-06,19:51:30.000,341,11064100,12365,0,1733514689,12967.376823999999,72.30497027999809,53426.03266992 2024-12-06,19:51:31.000,341,11064090,12485,0,1733514690,12967.363351379994,72.26972463000129,53426.03266992 2024-12-06,19:51:32.000,341,11064046,12245,0,1733514691,12967.343142449994,72.29792114999873,53425.976772960006 2024-12-06,19:51:33.000,341,11064126,12325,0,1733514692,12967.295988279999,72.31906854000408,53426.025682800006 2024-12-06,19:51:34.000,341,11064058,12205,0,1733514693,12967.302724589994,72.31906854000408,53426.004721440004 2024-12-06,19:51:35.000,341,11064117,12325,0,1733514694,12967.295988279999,72.31201941000472,53426.025682800006 2024-12-06,19:51:36.000,341,11064121,12605,0,1733514695,12967.322933519994,72.31201941000472,53425.98376008 2024-12-06,19:51:37.000,341,11064116,12445,0,1733514696,12967.302724589994,72.34021593000216,53426.01869568001 2024-12-06,19:51:38.000,341,11064041,12405,0,1733514697,12967.262306729994,72.36136332000024,53426.03266992 2024-12-06,19:51:39.000,341,11064075,12325,0,1733514698,12967.235361489998,72.38251070999831,53425.93485024 2024-12-06,19:51:40.000,341,11064095,12285,0,1733514699,12967.262306729994,72.40365810000367,53425.9907472 2024-12-06,19:51:41.000,341,11064078,12285,0,1733514700,12967.289251969989,72.3684124499996,53426.01869568001 2024-12-06,19:51:42.000,341,11064093,12365,0,1733514701,12967.248834109989,72.39660897000431,53425.8859404 2024-12-06,19:51:43.000,341,11064117,12205,0,1733514702,12967.248834109989,72.41070723000303,53426.01869568001 2024-12-06,19:51:44.000,341,11064066,12485,0,1733514703,12967.275779349999,72.41070723000303,53426.01869568001 2024-12-06,19:51:45.000,341,11064088,12445,0,1733514704,12967.275779349999,72.4318546200011,53426.03266992 2024-12-06,19:51:46.000,341,11064108,12285,0,1733514705,12967.242097799994,72.46005113999854,53426.01170856 2024-12-06,19:51:47.000,341,11064068,12165,0,1733514706,12967.255570419999,72.43890375000046,53425.955811600004 2024-12-06,19:51:48.000,341,11064076,11925,0,1733514707,12967.269043039989,72.43890375000046,53425.955811600004 2024-12-06,19:51:49.000,341,11064101,12445,0,1733514708,12967.289251969989,72.42480549000175,53425.96279872 2024-12-06,19:51:50.000,341,11064098,12085,0,1733514709,12967.282515659994,72.45300200999918,53425.96279872 2024-12-06,19:51:51.000,341,11064116,12045,0,1733514710,12967.316197209999,72.45300200999918,53425.93485024 2024-12-06,19:51:52.000,341,11064081,12525,0,1733514711,12967.289251969989,72.44595287999982,53425.96279872 2024-12-06,19:51:53.000,341,11064069,12325,0,1733514712,12967.282515659994,72.43890375000046,53425.955811600004 2024-12-06,19:51:54.000,341,11064103,12125,0,1733514713,12967.336406139999,72.46005113999854,53425.96279872 2024-12-06,19:51:55.000,341,11064094,12405,0,1733514714,12967.336406139999,72.48824766000325,53425.906901760005 2024-12-06,19:51:56.000,341,11064116,12325,0,1733514715,12967.356615069999,72.50234592000197,53425.920876 2024-12-06,19:51:57.000,341,11064091,12405,0,1733514716,12967.363351379994,72.54464069999813,53425.93485024 2024-12-06,19:51:58.000,341,11064036,12205,0,1733514717,12967.376823999999,72.53054243999941,53425.93485024 2024-12-06,19:51:59.000,341,11064113,12205,0,1733514718,12967.363351379994,72.55168983000476,53425.91388888 2024-12-06,19:52:00.000,341,11064113,12285,0,1733514719,12967.383560309994,72.5798863500022,53425.96978584001 2024-12-06,19:52:01.000,341,11064162,12365,0,1733514720,12967.41724186,72.5798863500022,53425.94882448001 2024-12-06,19:52:02.000,341,11064041,12245,0,1733514721,12967.464396029995,72.58693548000156,53425.94882448001 2024-12-06,19:52:03.000,341,11064097,12045,0,1733514722,12967.43745079,72.58693548000156,53425.92786312001 2024-12-06,19:52:04.000,341,11064105,12125,0,1733514723,12967.43745079,72.60103374000028,53425.94882448001 2024-12-06,19:52:05.000,341,11064114,12405,0,1733514724,12967.47113233999,72.6433285200037,53425.91388888 2024-12-06,19:52:06.000,341,11064098,12245,0,1733514725,12967.47786865,72.6433285200037,53425.89991464001 2024-12-06,19:52:07.000,341,11064103,12365,0,1733514726,12967.525022819995,72.60808286999963,53425.92786312001 2024-12-06,19:52:08.000,341,11064065,12285,0,1733514727,12967.53849544,72.60103374000028,53425.94183736 2024-12-06,19:52:09.000,341,11064074,12325,0,1733514728,12967.59238591999,72.60103374000028,53425.906901760005 2024-12-06,19:52:10.000,341,11064100,12285,0,1733514729,12967.63954009,72.62923025999771,53425.89292752 2024-12-06,19:52:11.000,341,11064100,12485,0,1733514730,12967.63280377999,72.6433285200037,53425.920876 2024-12-06,19:52:12.000,341,11064112,12445,0,1733514731,12967.63954009,72.66447591000178,53425.87196616 2024-12-06,19:52:13.000,341,11064060,12165,0,1733514732,12967.706903189996,72.67152504000114,53425.906901760005 2024-12-06,19:52:14.000,341,11064100,12045,0,1733514733,12967.727112119996,72.67152504000114,53425.89292752 2024-12-06,19:52:15.000,341,11064071,12365,0,1733514734,12967.774266289991,72.68562329999986,53425.89292752 2024-12-06,19:52:16.000,341,11064082,12365,0,1733514735,12967.7810026,72.6785741700005,53425.906901760005 2024-12-06,19:52:17.000,341,11064068,12125,0,1733514736,12967.814684149991,72.69972155999858,53425.93485024 2024-12-06,19:52:18.000,341,11064041,12285,0,1733514737,12967.807947839996,72.68562329999986,53425.89292752 2024-12-06,19:52:19.000,341,11064129,12405,0,1733514738,12967.861838320001,72.71381982000457,53425.84401768 2024-12-06,19:52:20.000,341,11064096,12645,0,1733514739,12967.861838320001,72.77021285999945,53425.87196616 2024-12-06,19:52:21.000,341,11064093,12605,0,1733514740,12967.935937729992,72.74201634000201,53425.87196616 2024-12-06,19:52:22.000,341,11064119,12165,0,1733514741,12967.962882970001,72.7913602500048,53425.91388888 2024-12-06,19:52:23.000,341,11064049,12245,0,1733514742,12968.003300830002,72.78431111999816,53425.91388888 2024-12-06,19:52:24.000,341,11064090,12405,0,1733514743,12968.043718690002,72.80545851000352,53425.89991464001 2024-12-06,19:52:25.000,341,11064063,12365,0,1733514744,12968.097609169992,72.80545851000352,53425.92786312001 2024-12-06,19:52:26.000,341,11064070,12285,0,1733514745,12968.151499649997,72.81250764000288,53425.920876 2024-12-06,19:52:27.000,341,11064069,12165,0,1733514746,12968.151499649997,72.8266059000016,53425.96279872 2024-12-06,19:52:28.000,341,11064015,12245,0,1733514747,12968.212126439998,72.83365503000095,53425.91388888 2024-12-06,19:52:29.000,341,11064068,12405,0,1733514748,12968.225599060002,72.90414633000182,53425.955811600004 2024-12-06,19:52:30.000,341,11064119,12405,0,1733514749,12968.259280609993,72.90414633000182,53425.92786312001 2024-12-06,19:52:31.000,341,11064133,12285,0,1733514750,12968.279489539993,72.95349024000461,53425.91388888 2024-12-06,19:52:32.000,341,11064105,12285,0,1733514751,12968.272753229998,72.96758850000333,53425.94183736 2024-12-06,19:52:33.000,341,11064066,12365,0,1733514752,12968.306434779988,72.95349024000461,53425.8859404 2024-12-06,19:52:34.000,341,11064105,12045,0,1733514753,12968.340116329993,73.00988327999949,53425.89991464001 2024-12-06,19:52:35.000,341,11064113,12045,0,1733514754,12968.427688359989,73.05922719000228,53425.94183736 2024-12-06,19:52:36.000,341,11064098,12325,0,1733514755,12968.454633599998,73.05217806000292,53425.94183736 2024-12-06,19:52:37.000,341,11064053,12165,0,1733514756,12968.461369909994,73.08037458000035,53425.96978584001 2024-12-06,19:52:38.000,341,11064032,11925,0,1733514757,12968.481578839994,73.10152196999843,53425.91388888 2024-12-06,19:52:39.000,341,11064119,12045,0,1733514758,12968.521996699994,73.10152196999843,53425.92786312001 2024-12-06,19:52:40.000,341,11064076,12645,0,1733514759,12968.54894193999,73.11562023000442,53425.96279872 2024-12-06,19:52:41.000,341,11064096,12645,0,1733514760,12968.575887179999,73.15791501000058,53426.01170856 2024-12-06,19:52:42.000,341,11064066,12485,0,1733514761,12968.62977765999,73.20020979000401,53425.976772960006 2024-12-06,19:52:43.000,341,11064057,12245,0,1733514762,12968.683668139995,73.22135718000209,53426.025682800006 2024-12-06,19:52:44.000,341,11064131,12205,0,1733514763,12968.724085999995,73.27070109000488,53425.99773432001 2024-12-06,19:52:45.000,341,11064086,12245,0,1733514764,12968.703877069995,73.22135718000209,53425.955811600004 2024-12-06,19:52:46.000,341,11064113,11805,0,1733514765,12968.75776755,73.27070109000488,53425.9907472 2024-12-06,19:52:47.000,341,11064147,12085,0,1733514766,12968.77797648,73.27775022000424,53425.976772960006 2024-12-06,19:52:48.000,341,11064050,12325,0,1733514767,12968.825130649995,73.29184848000295,53426.01869568001 2024-12-06,19:52:49.000,341,11064102,12125,0,1733514768,12968.87228481999,73.32709412999975,53425.99773432001 2024-12-06,19:52:50.000,341,11064158,12525,0,1733514769,12968.91270267999,73.31299587000103,53426.01170856 2024-12-06,19:52:51.000,341,11064132,12325,0,1733514770,12968.885757439995,73.29184848000295,53426.01170856 2024-12-06,19:52:52.000,341,11064118,12245,0,1733514771,12968.95312053999,73.36233978000382,53426.04664416001 2024-12-06,19:52:53.000,341,11064055,12285,0,1733514772,12968.95312053999,73.32004500000039,53426.05363128 2024-12-06,19:52:54.000,341,11064124,12645,0,1733514773,12968.993538399991,73.34119238999847,53426.03266992 2024-12-06,19:52:55.000,341,11064142,12325,0,1733514774,12969.02048364,73.37643804000254,53426.08856688 2024-12-06,19:52:56.000,341,11064084,12245,0,1733514775,12969.04069257,73.3834871700019,53426.1304896 2024-12-06,19:52:57.000,341,11064138,12245,0,1733514776,12969.094583049991,73.35529065000446,53426.074592640005 2024-12-06,19:52:58.000,341,11064030,12565,0,1733514777,12969.081110430001,73.3834871700019,53426.074592640005 2024-12-06,19:52:59.000,341,11064077,12245,0,1733514778,12969.094583049991,73.39053630000126,53426.04664416001 2024-12-06,19:53:00.000,341,11064059,12325,0,1733514779,12969.135000909992,73.39758543000062,53426.10952824 2024-12-06,19:53:01.000,341,11064121,12005,0,1733514780,12969.155209839992,73.3834871700019,53426.11651536001 2024-12-06,19:53:02.000,341,11064108,12245,0,1733514781,12969.148473529996,73.44692934000341,53426.11651536001 2024-12-06,19:53:03.000,341,11064067,12485,0,1733514782,12969.182155080001,73.39053630000126,53426.10952824 2024-12-06,19:53:04.000,341,11064107,12445,0,1733514783,12969.242781870002,73.43283108000469,53426.144463840006 2024-12-06,19:53:05.000,341,11064074,12645,0,1733514784,12969.202364010001,73.46102760000213,53426.11651536001 2024-12-06,19:53:06.000,341,11064072,12325,0,1733514785,12969.269727109997,73.44692934000341,53426.10254112 2024-12-06,19:53:07.000,341,11064081,12285,0,1733514786,12969.283199730002,73.45397847000277,53426.16542520001 2024-12-06,19:53:08.000,341,11064068,12285,0,1733514787,12969.296672349992,73.46102760000213,53426.144463840006 2024-12-06,19:53:09.000,341,11064141,12565,0,1733514788,12969.357299139992,73.46102760000213,53426.17939944 2024-12-06,19:53:10.000,341,11064071,12125,0,1733514789,12969.411189619997,73.46807673000148,53426.15843808 2024-12-06,19:53:11.000,341,11064100,12485,0,1733514790,12969.390980689997,73.45397847000277,53426.15843808 2024-12-06,19:53:12.000,341,11064055,12405,0,1733514791,12969.431398549998,73.47512586000084,53426.193373680006 2024-12-06,19:53:13.000,341,11064110,12165,0,1733514792,12969.444871170002,73.49627324999892,53426.15145096 2024-12-06,19:53:14.000,341,11064095,12165,0,1733514793,12969.458343789993,73.46102760000213,53426.16542520001 2024-12-06,19:53:15.000,341,11064071,12125,0,1733514794,12969.518970579993,73.47512586000084,53426.20734792 2024-12-06,19:53:16.000,341,11064069,12365,0,1733514795,12969.532443199998,73.4821749900002,53426.20734792 2024-12-06,19:53:17.000,341,11064062,12405,0,1733514796,12969.586333679988,73.48922411999956,53426.23529640001 2024-12-06,19:53:18.000,341,11064118,12485,0,1733514797,12969.518970579993,73.50332237999828,53426.172412320004 2024-12-06,19:53:19.000,341,11064094,12325,0,1733514798,12969.593069989998,73.51037151000492,53426.23529640001 2024-12-06,19:53:20.000,341,11064081,12365,0,1733514799,12969.606542609989,73.49627324999892,53426.242283520005 2024-12-06,19:53:21.000,341,11064100,12365,0,1733514800,12969.653696779998,73.49627324999892,53426.24927064 2024-12-06,19:53:22.000,341,11064080,12325,0,1733514801,12969.653696779998,73.51742064000427,53426.22830928 2024-12-06,19:53:23.000,341,11064068,12245,0,1733514802,12969.653696779998,73.51037151000492,53426.22830928 2024-12-06,19:53:24.000,341,11064050,12085,0,1733514803,12969.687378329989,73.51037151000492,53426.26324488001 2024-12-06,19:53:25.000,341,11064025,11965,0,1733514804,12969.714323569999,73.49627324999892,53426.31914184 2024-12-06,19:53:26.000,341,11064096,12285,0,1733514805,12969.721059879994,73.51742064000427,53426.29818048 2024-12-06,19:53:27.000,341,11064086,12405,0,1733514806,12969.74800511999,73.53856803000235,53426.32612896 2024-12-06,19:53:28.000,341,11064089,12125,0,1733514807,12969.774950359999,73.531518900003,53426.34709032 2024-12-06,19:53:29.000,341,11064078,12285,0,1733514808,12969.795159289999,73.51742064000427,53426.33311608001 2024-12-06,19:53:30.000,341,11064055,11965,0,1733514809,12969.82884083999,73.51742064000427,53426.35407744001 2024-12-06,19:53:31.000,341,11064082,12405,0,1733514810,12969.84904976999,73.52446977000363,53426.40298728001 2024-12-06,19:53:32.000,341,11064066,12045,0,1733514811,12969.91641287,73.51037151000492,53426.44491 2024-12-06,19:53:33.000,341,11064040,11965,0,1733514812,12969.92988548999,73.49627324999892,53426.41696152 2024-12-06,19:53:34.000,341,11064061,11965,0,1733514813,12969.90967655999,73.48922411999956,53426.43792288 2024-12-06,19:53:35.000,341,11064058,12165,0,1733514814,12969.92988548999,73.48922411999956,53426.361064560006 2024-12-06,19:53:36.000,341,11064119,12245,0,1733514815,12969.97703966,73.52446977000363,53426.409974400005 2024-12-06,19:53:37.000,341,11064071,12245,0,1733514816,12969.963567039995,73.51742064000427,53426.409974400005 2024-12-06,19:53:38.000,341,11064100,12725,0,1733514817,12969.99724859,73.51742064000427,53426.43792288 2024-12-06,19:53:39.000,341,11064123,12205,0,1733514818,12970.024193829995,73.55266629000107,53426.42394864 2024-12-06,19:53:40.000,341,11064045,12085,0,1733514819,12970.07808431,73.49627324999892,53426.43792288 2024-12-06,19:53:41.000,341,11064050,12325,0,1733514820,12970.09155692999,73.51742064000427,53426.42394864 2024-12-06,19:53:42.000,341,11064068,12405,0,1733514821,12970.07134799999,73.531518900003,53426.49381984 2024-12-06,19:53:43.000,341,11064043,12245,0,1733514822,12970.044402759995,73.51037151000492,53426.49381984 2024-12-06,19:53:44.000,341,11064066,12245,0,1733514823,12970.09155692999,73.53856803000235,53426.45189712001 2024-12-06,19:53:45.000,341,11064065,12485,0,1733514824,12970.084820619995,73.53856803000235,53426.48683272 2024-12-06,19:53:46.000,341,11064106,12325,0,1733514825,12970.084820619995,73.531518900003,53426.458884240004 2024-12-06,19:53:47.000,341,11064101,12205,0,1733514826,12970.03093013999,73.53856803000235,53426.47285848001 2024-12-06,19:53:48.000,341,11064085,12125,0,1733514827,12970.07134799999,73.54561716000171,53426.479845600006 2024-12-06,19:53:49.000,341,11064038,12325,0,1733514828,12970.07134799999,73.55971542000043,53426.54272968 2024-12-06,19:53:50.000,341,11064078,12125,0,1733514829,12970.145447409996,73.49627324999892,53426.479845600006 2024-12-06,19:53:51.000,341,11064079,12165,0,1733514830,12970.13197478999,73.51742064000427,53426.52176832001 2024-12-06,19:53:52.000,341,11064070,12325,0,1733514831,12970.165656339996,73.51742064000427,53426.53574256 2024-12-06,19:53:53.000,341,11064055,12245,0,1733514832,12970.13197478999,73.50332237999828,53426.57067816001 2024-12-06,19:53:54.000,341,11064036,11965,0,1733514833,12970.15892003,73.50332237999828,53426.57067816001 2024-12-06,19:53:55.000,341,11064090,12365,0,1733514834,12970.19933789,73.51037151000492,53426.54971680001 2024-12-06,19:53:56.000,341,11064064,12285,0,1733514835,12970.145447409996,73.51742064000427,53426.56369104 2024-12-06,19:53:57.000,341,11064131,12045,0,1733514836,12970.212810509991,73.51742064000427,53426.54971680001 2024-12-06,19:53:58.000,341,11064076,12045,0,1733514837,12970.17239264999,73.48922411999956,53426.61958800001 2024-12-06,19:53:59.000,341,11064084,12045,0,1733514838,12970.246492059996,73.531518900003,53426.60561376 2024-12-06,19:54:00.000,341,11064089,12085,0,1733514839,12970.23975575,73.531518900003,53426.577665280005 2024-12-06,19:54:01.000,341,11064066,12485,0,1733514840,12970.226283129996,73.52446977000363,53426.626575120004 2024-12-06,19:54:02.000,341,11064098,12325,0,1733514841,12970.253228369991,73.47512586000084,53426.647536480006 2024-12-06,19:54:03.000,341,11064059,12405,0,1733514842,12970.266700989996,73.52446977000363,53426.68945920001 2024-12-06,19:54:04.000,341,11064137,12205,0,1733514843,12970.273437299991,73.55266629000107,53426.68945920001 2024-12-06,19:54:05.000,341,11064104,11965,0,1733514844,12970.300382540001,73.54561716000171,53426.6545236 2024-12-06,19:54:06.000,341,11064088,12205,0,1733514845,12970.286909919996,73.53856803000235,53426.647536480006 2024-12-06,19:54:07.000,341,11064048,12365,0,1733514846,12970.286909919996,73.58791193999787,53426.68247208 2024-12-06,19:54:08.000,341,11064041,12565,0,1733514847,12970.313855159991,73.60905933000322,53426.59862664001 2024-12-06,19:54:09.000,341,11064093,12445,0,1733514848,12970.313855159991,73.57381367999915,53426.59862664001 2024-12-06,19:54:10.000,341,11064048,12045,0,1733514849,12970.361009330001,73.58086280999851,53426.63356224 2024-12-06,19:54:11.000,341,11064074,12045,0,1733514850,12970.340800400001,73.58791193999787,53426.61260088 2024-12-06,19:54:12.000,341,11064070,12205,0,1733514851,12970.361009330001,73.58791193999787,53426.61260088 2024-12-06,19:54:13.000,341,11064099,12445,0,1733514852,12970.401427190001,73.58791193999787,53426.68247208 2024-12-06,19:54:14.000,341,11064053,11965,0,1733514853,12970.394690879992,73.60905933000322,53426.64054936001 2024-12-06,19:54:15.000,341,11064058,12165,0,1733514854,12970.421636120001,73.58791193999787,53426.675484960004 2024-12-06,19:54:16.000,341,11064081,12565,0,1733514855,12970.401427190001,73.58086280999851,53426.647536480006 2024-12-06,19:54:17.000,341,11064060,12165,0,1733514856,12970.408163499997,73.56676454999979,53426.696446320006 2024-12-06,19:54:18.000,341,11064066,12485,0,1733514857,12970.414899809992,73.55971542000043,53426.6545236 2024-12-06,19:54:19.000,341,11064133,12365,0,1733514858,12970.435108739992,73.55971542000043,53426.675484960004 2024-12-06,19:54:20.000,341,11064087,12165,0,1733514859,12970.414899809992,73.5949610700045,53426.70343344 2024-12-06,19:54:21.000,341,11064070,12245,0,1733514860,12970.414899809992,73.57381367999915,53426.68945920001 2024-12-06,19:54:22.000,341,11064077,12245,0,1733514861,12970.414899809992,73.531518900003,53426.70343344 2024-12-06,19:54:23.000,341,11064100,12245,0,1733514862,12970.421636120001,73.52446977000363,53426.68247208 2024-12-06,19:54:24.000,341,11064008,12405,0,1733514863,12970.394690879992,73.50332237999828,53426.745356160005 2024-12-06,19:54:25.000,341,11064041,12285,0,1733514864,12970.387954569997,73.48922411999956,53426.745356160005 2024-12-06,19:54:26.000,341,11064113,12445,0,1733514865,12970.387954569997,73.48922411999956,53426.75234328 2024-12-06,19:54:27.000,341,11064090,12245,0,1733514866,12970.374481949992,73.45397847000277,53426.73836904001 2024-12-06,19:54:28.000,341,11064110,12165,0,1733514867,12970.320591470001,73.46102760000213,53426.7593304 2024-12-06,19:54:29.000,341,11064113,11965,0,1733514868,12970.340800400001,73.46102760000213,53426.794266000004 2024-12-06,19:54:30.000,341,11064042,12005,0,1733514869,12970.367745639996,73.43283108000469,53426.71740768001 2024-12-06,19:54:31.000,341,11064155,12245,0,1733514870,12970.347536709996,73.41168368999934,53426.78727888001 2024-12-06,19:54:32.000,341,11064149,12565,0,1733514871,12970.387954569997,73.41168368999934,53426.73836904001 2024-12-06,19:54:33.000,341,11064125,12125,0,1733514872,12970.361009330001,73.4187328199987,53426.78029176 2024-12-06,19:54:34.000,341,11064085,12365,0,1733514873,12970.340800400001,73.40463455999998,53426.745356160005 2024-12-06,19:54:35.000,341,11064099,12365,0,1733514874,12970.361009330001,73.41168368999934,53426.7243948 2024-12-06,19:54:36.000,341,11064132,12285,0,1733514875,12970.367745639996,73.4187328199987,53426.7243948 2024-12-06,19:54:37.000,341,11064099,12285,0,1733514876,12970.340800400001,73.40463455999998,53426.745356160005 2024-12-06,19:54:38.000,341,11064042,12125,0,1733514877,12970.327327779996,73.37643804000254,53426.745356160005 2024-12-06,19:54:39.000,341,11064113,12165,0,1733514878,12970.327327779996,73.36938891000318,53426.78029176 2024-12-06,19:54:40.000,341,11064050,12285,0,1733514879,12970.347536709996,73.3834871700019,53426.73836904001 2024-12-06,19:54:41.000,341,11064069,12245,0,1733514880,12970.354273019992,73.36938891000318,53426.73138192 2024-12-06,19:54:42.000,341,11064130,12365,0,1733514881,12970.387954569997,73.34824151999783,53426.80125312 2024-12-06,19:54:43.000,341,11064090,12205,0,1733514882,12970.367745639996,73.32709412999975,53426.745356160005 2024-12-06,19:54:44.000,341,11064069,12445,0,1733514883,12970.381218260001,73.32004500000039,53426.745356160005 2024-12-06,19:54:45.000,341,11064075,12285,0,1733514884,12970.367745639996,73.32709412999975,53426.794266000004 2024-12-06,19:54:46.000,341,11064041,12445,0,1733514885,12970.401427190001,73.32004500000039,53426.76631752001 2024-12-06,19:54:47.000,341,11064145,12205,0,1733514886,12970.414899809992,73.30594674000167,53426.78029176 2024-12-06,19:54:48.000,341,11064090,12125,0,1733514887,12970.408163499997,73.2847993500036,53426.7593304 2024-12-06,19:54:49.000,341,11064139,12445,0,1733514888,12970.414899809992,73.29184848000295,53426.77330464 2024-12-06,19:54:50.000,341,11064048,12325,0,1733514889,12970.394690879992,73.27070109000488,53426.75234328 2024-12-06,19:54:51.000,341,11064111,12485,0,1733514890,12970.401427190001,73.32709412999975,53426.7593304 2024-12-06,19:54:52.000,341,11064122,12285,0,1733514891,12970.408163499997,73.33414325999911,53426.82221448 2024-12-06,19:54:53.000,341,11064064,12125,0,1733514892,12970.435108739992,73.31299587000103,53426.73836904001 2024-12-06,19:54:54.000,341,11064101,12005,0,1733514893,12970.435108739992,73.33414325999911,53426.78029176 2024-12-06,19:54:55.000,341,11064064,12325,0,1733514894,12970.421636120001,73.34119238999847,53426.80824024001 2024-12-06,19:54:56.000,341,11064101,12365,0,1733514895,12970.441845050002,73.31299587000103,53426.80824024001 2024-12-06,19:54:57.000,341,11064094,12285,0,1733514896,12970.401427190001,73.36233978000382,53426.80125312 2024-12-06,19:54:58.000,341,11064059,12245,0,1733514897,12970.448581359997,73.33414325999911,53426.80125312 2024-12-06,19:54:59.000,341,11064089,12125,0,1733514898,12970.435108739992,73.36938891000318,53426.815227360006 2024-12-06,19:55:00.000,341,11064065,12285,0,1733514899,12970.468790289997,73.39758543000062,53426.7593304 2024-12-06,19:55:01.000,341,11064090,12645,0,1733514900,12970.441845050002,73.43283108000469,53426.78727888001 2024-12-06,19:55:02.000,341,11064158,12325,0,1733514901,12970.394690879992,73.3834871700019,53426.80125312 2024-12-06,19:55:03.000,341,11064091,12205,0,1733514902,12970.428372429997,73.41168368999934,53426.78727888001 2024-12-06,19:55:04.000,341,11064075,12285,0,1733514903,12970.414899809992,73.45397847000277,53426.8292016 2024-12-06,19:55:05.000,341,11064088,12325,0,1733514904,12970.462053980002,73.44692934000341,53426.85016296 2024-12-06,19:55:06.000,341,11064059,12405,0,1733514905,12970.421636120001,73.40463455999998,53426.87811144 2024-12-06,19:55:07.000,341,11064091,12365,0,1733514906,12970.441845050002,73.42578194999805,53426.913047040005 2024-12-06,19:55:08.000,341,11064117,12125,0,1733514907,12970.421636120001,73.46807673000148,53426.92702128 2024-12-06,19:55:09.000,341,11064096,12445,0,1733514908,12970.408163499997,73.45397847000277,53426.85715008001 2024-12-06,19:55:10.000,341,11064033,12445,0,1733514909,12970.401427190001,73.4821749900002,53426.87811144 2024-12-06,19:55:11.000,341,11064062,11965,0,1733514910,12970.428372429997,73.45397847000277,53426.89208568 2024-12-06,19:55:12.000,341,11064091,12165,0,1733514911,12970.421636120001,73.4821749900002,53426.92003416 2024-12-06,19:55:13.000,341,11064087,12485,0,1733514912,12970.428372429997,73.4821749900002,53426.913047040005 2024-12-06,19:55:14.000,341,11064092,12205,0,1733514913,12970.408163499997,73.4821749900002,53426.92003416 2024-12-06,19:55:15.000,341,11064079,12125,0,1733514914,12970.441845050002,73.51037151000492,53426.87811144 2024-12-06,19:55:16.000,341,11064046,12325,0,1733514915,12970.462053980002,73.49627324999892,53426.88509856001 2024-12-06,19:55:17.000,341,11064128,12245,0,1733514916,12970.387954569997,73.51037151000492,53426.913047040005 2024-12-06,19:55:18.000,341,11064093,12725,0,1733514917,12970.394690879992,73.53856803000235,53426.843175840004 2024-12-06,19:55:19.000,341,11064109,12445,0,1733514918,12970.428372429997,73.54561716000171,53426.94798264 2024-12-06,19:55:20.000,341,11064059,12485,0,1733514919,12970.441845050002,73.56676454999979,53426.90605992001 2024-12-06,19:55:21.000,341,11064097,12365,0,1733514920,12970.435108739992,73.56676454999979,53426.87811144 2024-12-06,19:55:22.000,341,11064113,12645,0,1733514921,12970.441845050002,73.531518900003,53426.94798264 2024-12-06,19:55:23.000,341,11064089,12125,0,1733514922,12970.455317669992,73.54561716000171,53426.94798264 2024-12-06,19:55:24.000,341,11064081,11965,0,1733514923,12970.441845050002,73.56676454999979,53426.93400840001 2024-12-06,19:55:25.000,341,11064062,12165,0,1733514924,12970.401427190001,73.55971542000043,53426.85016296 2024-12-06,19:55:26.000,341,11064147,12325,0,1733514925,12970.462053980002,73.54561716000171,53426.92702128 2024-12-06,19:55:27.000,341,11064115,12565,0,1733514926,12970.441845050002,73.54561716000171,53426.97593112001 2024-12-06,19:55:28.000,341,11064112,12525,0,1733514927,12970.421636120001,73.52446977000363,53426.94798264 2024-12-06,19:55:29.000,341,11064107,12245,0,1733514928,12970.441845050002,73.54561716000171,53426.92003416 2024-12-06,19:55:30.000,341,11064083,12285,0,1733514929,12970.381218260001,73.51742064000427,53426.94798264 2024-12-06,19:55:31.000,341,11064090,12645,0,1733514930,12970.441845050002,73.50332237999828,53426.97593112001 2024-12-06,19:55:32.000,341,11064071,12365,0,1733514931,12970.387954569997,73.48922411999956,53426.968944 2024-12-06,19:55:33.000,341,11064123,12365,0,1733514932,12970.374481949992,73.50332237999828,53426.92702128 2024-12-06,19:55:34.000,341,11064100,12285,0,1733514933,12970.361009330001,73.51037151000492,53426.89208568 2024-12-06,19:55:35.000,341,11064065,12245,0,1733514934,12970.347536709996,73.51742064000427,53426.913047040005 2024-12-06,19:55:36.000,341,11064100,12365,0,1733514935,12970.367745639996,73.53856803000235,53426.913047040005 2024-12-06,19:55:37.000,341,11064065,12205,0,1733514936,12970.340800400001,73.51037151000492,53426.8990728 2024-12-06,19:55:38.000,341,11064056,12485,0,1733514937,12970.340800400001,73.50332237999828,53426.913047040005 2024-12-06,19:55:39.000,341,11064108,12245,0,1733514938,12970.313855159991,73.48922411999956,53426.88509856001 2024-12-06,19:55:40.000,341,11064023,12325,0,1733514939,12970.313855159991,73.50332237999828,53426.85016296 2024-12-06,19:55:41.000,341,11064142,12485,0,1733514940,12970.307118849996,73.50332237999828,53426.92003416 2024-12-06,19:55:42.000,341,11064095,12445,0,1733514941,12970.25996468,73.49627324999892,53426.843175840004 2024-12-06,19:55:43.000,341,11064117,12525,0,1733514942,12970.273437299991,73.47512586000084,53426.864137200006 2024-12-06,19:55:44.000,341,11064048,12365,0,1733514943,12970.273437299991,73.46807673000148,53426.864137200006 2024-12-06,19:55:45.000,341,11064015,12285,0,1733514944,12970.273437299991,73.51742064000427,53426.88509856001 2024-12-06,19:55:46.000,341,11064132,12325,0,1733514945,12970.273437299991,73.49627324999892,53426.92003416 2024-12-06,19:55:47.000,341,11064109,12165,0,1733514946,12970.23975575,73.46807673000148,53426.913047040005 2024-12-06,19:55:48.000,341,11064075,12285,0,1733514947,12970.23975575,73.47512586000084,53426.92003416 2024-12-06,19:55:49.000,341,11064121,12325,0,1733514948,12970.273437299991,73.46807673000148,53426.88509856001 2024-12-06,19:55:50.000,341,11064088,12445,0,1733514949,12970.19260157999,73.50332237999828,53426.88509856001 2024-12-06,19:55:51.000,341,11064084,12325,0,1733514950,12970.226283129996,73.46807673000148,53426.90605992001 2024-12-06,19:55:52.000,341,11064113,12285,0,1733514951,12970.233019439991,73.4821749900002,53426.843175840004 2024-12-06,19:55:53.000,341,11064083,12365,0,1733514952,12970.23975575,73.47512586000084,53426.85016296 2024-12-06,19:55:54.000,341,11064105,12165,0,1733514953,12970.206074199996,73.46102760000213,53426.89208568 2024-12-06,19:55:55.000,341,11064069,12165,0,1733514954,12970.233019439991,73.46807673000148,53426.90605992001 2024-12-06,19:55:56.000,341,11064104,12365,0,1733514955,12970.233019439991,73.45397847000277,53426.94798264 2024-12-06,19:55:57.000,341,11064114,12045,0,1733514956,12970.226283129996,73.40463455999998,53426.87112432 2024-12-06,19:55:58.000,341,11064105,12365,0,1733514957,12970.226283129996,73.39758543000062,53426.85016296 2024-12-06,19:55:59.000,341,11064117,12445,0,1733514958,12970.19933789,73.34824151999783,53426.90605992001 2024-12-06,19:56:00.000,341,11064074,12645,0,1733514959,12970.206074199996,73.36233978000382,53426.92003416 2024-12-06,19:56:01.000,341,11064124,12445,0,1733514960,12970.21954682,73.30594674000167,53426.83618872001 2024-12-06,19:56:02.000,341,11064089,12645,0,1733514961,12970.19260157999,73.31299587000103,53426.83618872001 2024-12-06,19:56:03.000,341,11064075,12285,0,1733514962,12970.253228369991,73.32004500000039,53426.88509856001 2024-12-06,19:56:04.000,341,11064062,12285,0,1733514963,12970.25996468,73.26365195999824,53426.794266000004 2024-12-06,19:56:05.000,341,11064074,12325,0,1733514964,12970.266700989996,73.27070109000488,53426.843175840004 2024-12-06,19:56:06.000,341,11064098,12445,0,1733514965,12970.300382540001,73.22840631000145,53426.87112432 2024-12-06,19:56:07.000,341,11064084,12205,0,1733514966,12970.300382540001,73.22135718000209,53426.87112432 2024-12-06,19:56:08.000,341,11064046,12365,0,1733514967,12970.286909919996,73.19316066000465,53426.87112432 2024-12-06,19:56:09.000,341,11064094,12325,0,1733514968,12970.293646229991,73.20020979000401,53426.8292016 2024-12-06,19:56:10.000,341,11064075,12485,0,1733514969,12970.286909919996,73.15791501000058,53426.85016296 2024-12-06,19:56:11.000,341,11064037,12365,0,1733514970,12970.286909919996,73.17906239999866,53426.82221448 2024-12-06,19:56:12.000,341,11064058,12245,0,1733514971,12970.293646229991,73.15086588000122,53426.864137200006 2024-12-06,19:56:13.000,341,11064060,12045,0,1733514972,12970.293646229991,73.1367676200025,53426.87112432 2024-12-06,19:56:14.000,341,11064088,12165,0,1733514973,12970.25996468,73.16496413999994,53426.864137200006 2024-12-06,19:56:15.000,341,11064057,12045,0,1733514974,12970.266700989996,73.10857109999779,53426.8990728 2024-12-06,19:56:16.000,341,11064084,12285,0,1733514975,12970.280173610001,73.08742370999971,53426.87112432 2024-12-06,19:56:17.000,341,11064043,12125,0,1733514976,12970.21954682,73.09447283999907,53426.85715008001 2024-12-06,19:56:18.000,341,11064071,12325,0,1733514977,12970.226283129996,73.05922719000228,53426.89208568 2024-12-06,19:56:19.000,341,11064078,12445,0,1733514978,12970.246492059996,73.04512893000356,53426.85715008001 2024-12-06,19:56:20.000,341,11064075,11965,0,1733514979,12970.253228369991,72.99578502000077,53426.8292016 2024-12-06,19:56:21.000,341,11064089,11845,0,1733514980,12970.212810509991,73.03103067000484,53426.843175840004 2024-12-06,19:56:22.000,341,11064089,12645,0,1733514981,12970.280173610001,72.98873589000141,53426.90605992001 2024-12-06,19:56:23.000,341,11064036,12445,0,1733514982,12970.300382540001,73.00283415000013,53426.913047040005 2024-12-06,19:56:24.000,341,11064073,12645,0,1733514983,12970.320591470001,72.96758850000333,53426.93400840001 2024-12-06,19:56:25.000,341,11064090,12485,0,1733514984,12970.286909919996,72.96053937000397,53426.843175840004 2024-12-06,19:56:26.000,341,11064103,11925,0,1733514985,12970.334064089991,72.94644110999798,53426.88509856001 2024-12-06,19:56:27.000,341,11064088,12325,0,1733514986,12970.307118849996,72.9252937199999,53426.8292016 2024-12-06,19:56:28.000,341,11064087,12245,0,1733514987,12970.293646229991,72.90414633000182,53426.85715008001 2024-12-06,19:56:29.000,341,11064067,12605,0,1733514988,12970.313855159991,72.88299894000374,53426.85016296 2024-12-06,19:56:30.000,341,11064069,12165,0,1733514989,12970.286909919996,72.86890067999775,53426.8292016 2024-12-06,19:56:31.000,341,11064084,12405,0,1733514990,12970.327327779996,72.89709720000246,53426.85016296 2024-12-06,19:56:32.000,341,11064048,12325,0,1733514991,12970.320591470001,72.86185154999839,53426.88509856001 2024-12-06,19:56:33.000,341,11064098,12125,0,1733514992,12970.25996468,72.86890067999775,53426.80824024001 2024-12-06,19:56:34.000,341,11064109,12085,0,1733514993,12970.313855159991,72.86890067999775,53426.843175840004 2024-12-06,19:56:35.000,341,11064119,12165,0,1733514994,12970.273437299991,72.84070416000031,53426.80824024001 2024-12-06,19:56:36.000,341,11064118,12245,0,1733514995,12970.320591470001,72.81250764000288,53426.89208568 2024-12-06,19:56:37.000,341,11064094,12005,0,1733514996,12970.286909919996,72.80545851000352,53426.87811144 2024-12-06,19:56:38.000,341,11064051,12325,0,1733514997,12970.266700989996,72.7772619899988,53426.87811144 2024-12-06,19:56:39.000,341,11064120,12325,0,1733514998,12970.293646229991,72.73496721000265,53426.843175840004 2024-12-06,19:56:40.000,341,11064100,12445,0,1733514999,12970.307118849996,72.73496721000265,53426.8990728 2024-12-06,19:56:41.000,341,11064110,12325,0,1733515000,12970.286909919996,72.71381982000457,53426.87112432 2024-12-06,19:56:42.000,341,11064080,12365,0,1733515001,12970.266700989996,72.6785741700005,53426.87811144 2024-12-06,19:56:43.000,341,11064107,12645,0,1733515002,12970.286909919996,72.65037765000307,53426.89208568 2024-12-06,19:56:44.000,341,11064100,11965,0,1733515003,12970.320591470001,72.63627939000435,53426.83618872001 2024-12-06,19:56:45.000,341,11064134,12325,0,1733515004,12970.300382540001,72.60103374000028,53426.815227360006 2024-12-06,19:56:46.000,341,11064111,12205,0,1733515005,12970.320591470001,72.60103374000028,53426.864137200006 2024-12-06,19:56:47.000,341,11064137,12245,0,1733515006,12970.327327779996,72.55873896000412,53426.794266000004 2024-12-06,19:56:48.000,341,11064052,12285,0,1733515007,12970.354273019992,72.56578809000348,53426.843175840004 2024-12-06,19:56:49.000,341,11064075,12285,0,1733515008,12970.340800400001,72.55873896000412,53426.815227360006 2024-12-06,19:56:50.000,341,11064121,12245,0,1733515009,12970.408163499997,72.55873896000412,53426.80824024001 2024-12-06,19:56:51.000,341,11064068,12405,0,1733515010,12970.381218260001,72.53759156999877,53426.82221448 2024-12-06,19:56:52.000,341,11064074,12285,0,1733515011,12970.408163499997,72.4811985300039,53426.85016296 2024-12-06,19:56:53.000,341,11064067,12085,0,1733515012,12970.414899809992,72.49529679000261,53426.864137200006 2024-12-06,19:56:54.000,341,11064096,12405,0,1733515013,12970.441845050002,72.50234592000197,53426.815227360006 2024-12-06,19:56:55.000,341,11064091,12245,0,1733515014,12970.448581359997,72.4671002699979,53426.8292016 2024-12-06,19:56:56.000,341,11064080,12325,0,1733515015,12970.441845050002,72.45300200999918,53426.85016296 2024-12-06,19:56:57.000,341,11064133,12125,0,1733515016,12970.468790289997,72.47414940000453,53426.8292016 2024-12-06,19:56:58.000,341,11064062,12005,0,1733515017,12970.448581359997,72.45300200999918,53426.82221448 2024-12-06,19:56:59.000,341,11064078,12285,0,1733515018,12970.482262910002,72.45300200999918,53426.864137200006 2024-12-06,19:57:00.000,341,11064132,12365,0,1733515019,12970.482262910002,72.46005113999854,53426.85016296 2024-12-06,19:57:01.000,341,11064118,12285,0,1733515020,12970.502471840002,72.43890375000046,53426.8292016 2024-12-06,19:57:02.000,341,11064121,12365,0,1733515021,12970.509208149997,72.42480549000175,53426.89208568 2024-12-06,19:57:03.000,341,11064110,12445,0,1733515022,12970.509208149997,72.41070723000303,53426.90605992001 2024-12-06,19:57:04.000,341,11064114,12125,0,1733515023,12970.515944459992,72.40365810000367,53426.87811144 2024-12-06,19:57:05.000,341,11064068,12205,0,1733515024,12970.515944459992,72.34726506000152,53426.88509856001 2024-12-06,19:57:06.000,341,11064127,12405,0,1733515025,12970.495735529992,72.3331668000028,53426.85016296 2024-12-06,19:57:07.000,341,11064062,12525,0,1733515026,12970.536153389992,72.3684124499996,53426.913047040005 2024-12-06,19:57:08.000,341,11064113,12325,0,1733515027,12970.502471840002,72.31906854000408,53426.89208568 2024-12-06,19:57:09.000,341,11064077,12365,0,1733515028,12970.482262910002,72.31201941000472,53426.8990728 2024-12-06,19:57:10.000,341,11064047,12485,0,1733515029,12970.475526599992,72.27677376000065,53426.92003416 2024-12-06,19:57:11.000,341,11064115,12405,0,1733515030,12970.502471840002,72.30497027999809,53426.89208568 2024-12-06,19:57:12.000,341,11064124,12125,0,1733515031,12970.468790289997,72.26972463000129,53426.88509856001 2024-12-06,19:57:13.000,341,11064046,12605,0,1733515032,12970.475526599992,72.27677376000065,53426.85715008001 2024-12-06,19:57:14.000,341,11064116,12325,0,1733515033,12970.435108739992,72.24857724000321,53426.87811144 2024-12-06,19:57:15.000,341,11064128,12285,0,1733515034,12970.448581359997,72.24857724000321,53426.92003416 2024-12-06,19:57:16.000,341,11064108,12365,0,1733515035,12970.414899809992,72.21333158999914,53426.94798264 2024-12-06,19:57:17.000,341,11064059,12325,0,1733515036,12970.448581359997,72.24152811000386,53426.90605992001 2024-12-06,19:57:18.000,341,11064067,12285,0,1733515037,12970.462053980002,72.19218420000107,53426.8990728 2024-12-06,19:57:19.000,341,11064053,12245,0,1733515038,12970.448581359997,72.17103681000299,53426.913047040005 2024-12-06,19:57:20.000,341,11064097,12045,0,1733515039,12970.414899809992,72.17103681000299,53426.85016296 2024-12-06,19:57:21.000,341,11064121,12365,0,1733515040,12970.381218260001,72.13579115999892,53426.87112432 2024-12-06,19:57:22.000,341,11064096,12405,0,1733515041,12970.394690879992,72.07939812000404,53426.864137200006 2024-12-06,19:57:23.000,341,11064068,12325,0,1733515042,12970.414899809992,72.05825072999869,53426.87811144 2024-12-06,19:57:24.000,341,11064087,12445,0,1733515043,12970.401427190001,72.03005421000125,53426.85016296 2024-12-06,19:57:25.000,341,11064109,12645,0,1733515044,12970.387954569997,71.99480856000446,53426.88509856001 2024-12-06,19:57:26.000,341,11064132,12325,0,1733515045,12970.374481949992,71.96661203999975,53426.82221448 2024-12-06,19:57:27.000,341,11064123,12285,0,1733515046,12970.374481949992,71.93136639000295,53426.87112432 2024-12-06,19:57:28.000,341,11064078,12125,0,1733515047,12970.394690879992,71.93136639000295,53426.87112432 2024-12-06,19:57:29.000,341,11064078,12445,0,1733515048,12970.347536709996,71.92431726000359,53426.87811144 2024-12-06,19:57:30.000,341,11064114,12325,0,1733515049,12970.435108739992,71.88202248000016,53426.85016296 2024-12-06,19:57:31.000,341,11064132,11965,0,1733515050,12970.361009330001,71.83267857000465,53426.80824024001 2024-12-06,19:57:32.000,341,11064143,12245,0,1733515051,12970.340800400001,71.88202248000016,53426.8990728 2024-12-06,19:57:33.000,341,11064078,12325,0,1733515052,12970.387954569997,71.81858030999865,53426.83618872001 2024-12-06,19:57:34.000,341,11064109,12565,0,1733515053,12970.381218260001,71.74103987999843,53426.85715008001 2024-12-06,19:57:35.000,341,11064072,11965,0,1733515054,12970.401427190001,71.71989249000035,53426.8292016 2024-12-06,19:57:36.000,341,11064135,12645,0,1733515055,12970.441845050002,71.67759771000419,53426.843175840004 2024-12-06,19:57:37.000,341,11064089,12325,0,1733515056,12970.401427190001,71.6634994499982,53426.80125312 2024-12-06,19:57:38.000,341,11064102,12405,0,1733515057,12970.435108739992,71.64940118999948,53426.7593304 2024-12-06,19:57:39.000,341,11064116,12445,0,1733515058,12970.428372429997,71.64940118999948,53426.78029176 2024-12-06,19:57:40.000,341,11064101,12205,0,1733515059,12970.462053980002,71.64940118999948,53426.7243948 2024-12-06,19:57:41.000,341,11064110,12165,0,1733515060,12970.455317669992,71.65645031999884,53426.815227360006 2024-12-06,19:57:42.000,341,11064135,12245,0,1733515061,12970.468790289997,71.64235206000012,53426.80125312 2024-12-06,19:57:43.000,341,11064099,12205,0,1733515062,12970.509208149997,71.67054858000483,53426.78727888001 2024-12-06,19:57:44.000,341,11064076,12325,0,1733515063,12970.529417079997,71.64235206000012,53426.78727888001 2024-12-06,19:57:45.000,341,11064088,12405,0,1733515064,12970.529417079997,71.60710641000333,53426.78727888001 2024-12-06,19:57:46.000,341,11064088,12325,0,1733515065,12970.563098630002,71.60710641000333,53426.794266000004 2024-12-06,19:57:47.000,341,11064073,12205,0,1733515066,12970.596780179992,71.61415554000268,53426.78029176 2024-12-06,19:57:48.000,341,11064064,12485,0,1733515067,12970.590043869997,71.60005728000397,53426.794266000004 2024-12-06,19:57:49.000,341,11064096,12285,0,1733515068,12970.610252799997,71.58595901999797,53426.82221448 2024-12-06,19:57:50.000,341,11064090,11965,0,1733515069,12970.610252799997,71.58595901999797,53426.80824024001 2024-12-06,19:57:51.000,341,11064116,12285,0,1733515070,12970.630461729997,71.57890988999861,53426.815227360006 2024-12-06,19:57:52.000,341,11064112,12365,0,1733515071,12970.650670659998,71.58595901999797,53426.794266000004 2024-12-06,19:57:53.000,341,11064042,12325,0,1733515072,12970.657406969993,71.58595901999797,53426.815227360006 2024-12-06,19:57:54.000,341,11064033,12485,0,1733515073,12970.677615899993,71.57186075999925,53426.80824024001 2024-12-06,19:57:55.000,341,11064106,12285,0,1733515074,12970.711297449998,71.5648116299999,53426.82221448 2024-12-06,19:57:56.000,341,11064097,12285,0,1733515075,12970.711297449998,71.57890988999861,53426.80824024001 2024-12-06,19:57:57.000,341,11064095,12245,0,1733515076,12970.724770069988,71.57186075999925,53426.78029176 2024-12-06,19:57:58.000,341,11064020,11965,0,1733515077,12970.744978999988,71.5295659800031,53426.80824024001 2024-12-06,19:57:59.000,341,11064065,12165,0,1733515078,12970.711297449998,71.55071337000118,53426.8292016 2024-12-06,19:58:00.000,341,11064104,12485,0,1733515079,12970.684352210003,71.5648116299999,53426.8292016 2024-12-06,19:58:01.000,341,11064111,12125,0,1733515080,12970.711297449998,71.53661511000246,53426.864137200006 2024-12-06,19:58:02.000,341,11064078,12365,0,1733515081,12970.697824829993,71.54366424000182,53426.87811144 2024-12-06,19:58:03.000,341,11064062,12725,0,1733515082,12970.744978999988,71.54366424000182,53426.89208568 2024-12-06,19:58:04.000,341,11064071,12245,0,1733515083,12970.718033759993,71.5648116299999,53426.83618872001 2024-12-06,19:58:05.000,341,11064056,12405,0,1733515084,12970.765187929988,71.55071337000118,53426.913047040005 2024-12-06,19:58:06.000,341,11064071,12245,0,1733515085,12970.751715309998,71.57186075999925,53426.913047040005 2024-12-06,19:58:07.000,341,11064089,12565,0,1733515086,12970.738242689993,71.54366424000182,53426.88509856001 2024-12-06,19:58:08.000,341,11064054,12325,0,1733515087,12970.744978999988,71.57186075999925,53426.88509856001 2024-12-06,19:58:09.000,341,11064113,12245,0,1733515088,12970.792133169998,71.57890988999861,53426.92003416 2024-12-06,19:58:10.000,341,11064094,12085,0,1733515089,12970.765187929988,71.55071337000118,53426.8990728 2024-12-06,19:58:11.000,341,11064093,12165,0,1733515090,12970.778660549993,71.58595901999797,53426.913047040005 2024-12-06,19:58:12.000,341,11064088,12525,0,1733515091,12970.751715309998,71.55776250000054,53426.94798264 2024-12-06,19:58:13.000,341,11064066,12325,0,1733515092,12970.805605789988,71.57186075999925,53426.968944 2024-12-06,19:58:14.000,341,11064098,12125,0,1733515093,12970.785396859988,71.55071337000118,53426.95496976001 2024-12-06,19:58:15.000,341,11064085,12165,0,1733515094,12970.832551029998,71.53661511000246,53426.93400840001 2024-12-06,19:58:16.000,341,11064099,12365,0,1733515095,12970.832551029998,71.5295659800031,53426.92003416 2024-12-06,19:58:17.000,341,11064053,12485,0,1733515096,12970.825814719989,71.50841858999775,53426.92702128 2024-12-06,19:58:18.000,341,11064067,12325,0,1733515097,12970.832551029998,71.48022207000031,53426.94099552 2024-12-06,19:58:19.000,341,11064071,12405,0,1733515098,12970.832551029998,71.50136945999839,53426.92003416 2024-12-06,19:58:20.000,341,11064054,12525,0,1733515099,12970.825814719989,71.46612381000159,53426.90605992001 2024-12-06,19:58:21.000,341,11064093,12325,0,1733515100,12970.839287339993,71.47317294000095,53426.94798264 2024-12-06,19:58:22.000,341,11064102,12245,0,1733515101,12970.825814719989,71.46612381000159,53426.97593112001 2024-12-06,19:58:23.000,341,11064102,12325,0,1733515102,12970.832551029998,71.46612381000159,53426.968944 2024-12-06,19:58:24.000,341,11064066,12325,0,1733515103,12970.872968889998,71.46612381000159,53427.031828080006 2024-12-06,19:58:25.000,341,11064094,12245,0,1733515104,12970.859496269994,71.4308781600048,53427.00387960001 2024-12-06,19:58:26.000,341,11064101,12045,0,1733515105,12970.866232579989,71.39563251000072,53426.98990536 2024-12-06,19:58:27.000,341,11064085,12205,0,1733515106,12970.852759959998,71.36743599000329,53426.94798264 2024-12-06,19:58:28.000,341,11064037,12485,0,1733515107,12970.866232579989,71.36743599000329,53426.98990536 2024-12-06,19:58:29.000,341,11064077,12445,0,1733515108,12970.852759959998,71.39563251000072,53426.98990536 2024-12-06,19:58:30.000,341,11064092,12285,0,1733515109,12970.886441509989,71.42382902999816,53427.010866720004 2024-12-06,19:58:31.000,341,11064099,12525,0,1733515110,12970.893177819999,71.39563251000072,53427.01785384 2024-12-06,19:58:32.000,341,11064102,12165,0,1733515111,12970.906650439989,71.36038686000393,53426.982918240006 2024-12-06,19:58:33.000,341,11064068,12245,0,1733515112,12970.913386749999,71.36743599000329,53426.982918240006 2024-12-06,19:58:34.000,341,11064119,12405,0,1733515113,12970.947068299989,71.36743599000329,53427.01785384 2024-12-06,19:58:35.000,341,11064120,12445,0,1733515114,12970.953804609999,71.36743599000329,53426.97593112001 2024-12-06,19:58:36.000,341,11064059,12565,0,1733515115,12970.953804609999,71.38858338000136,53426.982918240006 2024-12-06,19:58:37.000,341,11064068,12285,0,1733515116,12970.980749849994,71.36743599000329,53427.0388152 2024-12-06,19:58:38.000,341,11064066,12085,0,1733515117,12970.953804609999,71.36743599000329,53426.98990536 2024-12-06,19:58:39.000,341,11064092,12605,0,1733515118,12970.933595679999,71.39563251000072,53427.02484096001 2024-12-06,19:58:40.000,341,11064050,12565,0,1733515119,12970.960540919994,71.37448512000265,53427.1086864 2024-12-06,19:58:41.000,341,11064059,12325,0,1733515120,12970.974013539999,71.33923946999857,53427.129647760004 2024-12-06,19:58:42.000,341,11064040,12405,0,1733515121,12970.980749849994,71.38858338000136,53427.080737920005 2024-12-06,19:58:43.000,341,11064078,12125,0,1733515122,12971.00769508999,71.39563251000072,53427.08772504 2024-12-06,19:58:44.000,341,11064102,12125,0,1733515123,12971.014431399999,71.42382902999816,53427.13663488 2024-12-06,19:58:45.000,341,11064063,12325,0,1733515124,12971.014431399999,71.36743599000329,53427.1086864 2024-12-06,19:58:46.000,341,11064052,12445,0,1733515125,12971.000958779994,71.4167798999988,53427.150609120006 2024-12-06,19:58:47.000,341,11064111,12125,0,1733515126,12971.000958779994,71.40268164000008,53427.12266064001 2024-12-06,19:58:48.000,341,11064077,12205,0,1733515127,12971.000958779994,71.381534250002,53427.129647760004 2024-12-06,19:58:49.000,341,11064025,12285,0,1733515128,12971.041376639994,71.39563251000072,53427.13663488 2024-12-06,19:58:50.000,341,11064129,12365,0,1733515129,12971.05484926,71.35333773000457,53427.11567352 2024-12-06,19:58:51.000,341,11064079,12125,0,1733515130,12971.03464033,71.37448512000265,53427.16458336 2024-12-06,19:58:52.000,341,11064059,12125,0,1733515131,12971.06832187999,71.36743599000329,53427.18554472 2024-12-06,19:58:53.000,341,11064070,12205,0,1733515132,12971.07505819,71.381534250002,53427.15759624 2024-12-06,19:58:54.000,341,11064058,12405,0,1733515133,12971.041376639994,71.38858338000136,53427.150609120006 2024-12-06,19:58:55.000,341,11064059,12285,0,1733515134,12971.000958779994,71.37448512000265,53427.2134932 2024-12-06,19:58:56.000,341,11064047,12325,0,1733515135,12971.06832187999,71.39563251000072,53427.13663488 2024-12-06,19:58:57.000,341,11064095,12405,0,1733515136,12971.06832187999,71.32514120999986,53427.23445456 2024-12-06,19:58:58.000,341,11064092,12285,0,1733515137,12971.021167709994,71.34628859999793,53427.17157048001 2024-12-06,19:58:59.000,341,11064075,12285,0,1733515138,12971.021167709994,71.33923946999857,53427.16458336 2024-12-06,19:59:00.000,341,11064017,12005,0,1733515139,12971.061585569994,71.3180920800005,53427.199518960006 2024-12-06,19:59:01.000,341,11064059,12245,0,1733515140,12971.06832187999,71.31104295000114,53427.199518960006 2024-12-06,19:59:02.000,341,11064016,12205,0,1733515141,12971.07505819,71.28989556000306,53427.22746744 2024-12-06,19:59:03.000,341,11064105,12605,0,1733515142,12971.061585569994,71.31104295000114,53427.24144168001 2024-12-06,19:59:04.000,341,11064113,12205,0,1733515143,12971.10873973999,71.27579730000434,53427.26939016001 2024-12-06,19:59:05.000,341,11064071,12605,0,1733515144,12971.14915759999,71.24760077999963,53427.23445456 2024-12-06,19:59:06.000,341,11064063,12285,0,1733515145,12971.10873973999,71.2194042600022,53427.26240304 2024-12-06,19:59:07.000,341,11064097,12125,0,1733515146,12971.122212359995,71.22645339000155,53427.30432576 2024-12-06,19:59:08.000,341,11064061,12245,0,1733515147,12971.142421289995,71.19120774000476,53427.31131288001 2024-12-06,19:59:09.000,341,11064048,12445,0,1733515148,12971.122212359995,71.16301122000004,53427.30432576 2024-12-06,19:59:10.000,341,11064086,12325,0,1733515149,12971.15589391,71.12071644000389,53427.318300000006 2024-12-06,19:59:11.000,341,11064059,12405,0,1733515150,12971.10873973999,71.1066181799979,53427.2833644 2024-12-06,19:59:12.000,341,11064083,12165,0,1733515151,12971.122212359995,71.09251991999918,53427.29035152001 2024-12-06,19:59:13.000,341,11064018,12565,0,1733515152,12971.14915759999,71.0361268800043,53427.3532356 2024-12-06,19:59:14.000,341,11064054,12525,0,1733515153,12971.13568498,71.00793035999959,53427.31131288001 2024-12-06,19:59:15.000,341,11064085,11965,0,1733515154,12971.10873973999,70.99383210000087,53427.31131288001 2024-12-06,19:59:16.000,341,11064028,12205,0,1733515155,12971.12894866999,71.00793035999959,53427.346248480004 2024-12-06,19:59:17.000,341,11064080,12045,0,1733515156,12971.13568498,70.97973384000215,53427.3532356 2024-12-06,19:59:18.000,341,11064084,12285,0,1733515157,12971.08853080999,70.95153732000472,53427.36022272001 2024-12-06,19:59:19.000,341,11064049,12125,0,1733515158,12971.061585569994,70.90219341000193,53427.3532356 2024-12-06,19:59:20.000,341,11064072,12325,0,1733515159,12971.07505819,70.90219341000193,53427.39515832 2024-12-06,19:59:21.000,341,11064066,12445,0,1733515160,12971.061585569994,70.88104602000385,53427.32528712 2024-12-06,19:59:22.000,341,11064041,12285,0,1733515161,12971.021167709994,70.86694775999786,53427.33227424 2024-12-06,19:59:23.000,341,11064103,12125,0,1733515162,12971.02790401999,70.8246529800017,53427.37419696 2024-12-06,19:59:24.000,341,11064068,12325,0,1733515163,12971.000958779994,70.83170211000106,53427.40214544 2024-12-06,19:59:25.000,341,11064088,12365,0,1733515164,12970.994222469999,70.80350559000362,53427.367209840006 2024-12-06,19:59:26.000,341,11064129,12325,0,1733515165,12970.994222469999,70.77530906999891,53427.32528712 2024-12-06,19:59:27.000,341,11064095,12285,0,1733515166,12971.021167709994,70.79645646000426,53427.40913256001 2024-12-06,19:59:28.000,341,11064044,12205,0,1733515167,12971.000958779994,70.7894073300049,53427.346248480004 2024-12-06,19:59:29.000,341,11064064,12205,0,1733515168,12970.980749849994,70.74711255000148,53427.3532356 2024-12-06,19:59:30.000,341,11064058,11965,0,1733515169,12971.00769508999,70.73301429000276,53427.3532356 2024-12-06,19:59:31.000,341,11064104,12325,0,1733515170,12970.98748615999,70.7259651600034,53427.38118408 2024-12-06,19:59:32.000,341,11064081,12365,0,1733515171,12970.98748615999,70.74711255000148,53427.38817120001 2024-12-06,19:59:33.000,341,11064088,12325,0,1733515172,12971.061585569994,70.71186690000468,53427.39515832 2024-12-06,19:59:34.000,341,11064112,12245,0,1733515173,12971.06832187999,70.70481776999804,53427.38118408 2024-12-06,19:59:35.000,341,11064068,12045,0,1733515174,12971.05484926,70.66252299000189,53427.38817120001 2024-12-06,19:59:36.000,341,11064092,11965,0,1733515175,12971.04811294999,70.62022820999846,53427.40214544 2024-12-06,19:59:37.000,341,11064109,12645,0,1733515176,12971.04811294999,70.6131790799991,53427.43009392 2024-12-06,19:59:38.000,341,11064088,12365,0,1733515177,12971.03464033,70.62022820999846,53427.37419696 2024-12-06,19:59:39.000,341,11064111,12525,0,1733515178,12971.041376639994,70.59908082000038,53427.39515832 2024-12-06,19:59:40.000,341,11064088,12165,0,1733515179,12971.041376639994,70.58498256000166,53427.3532356 2024-12-06,19:59:41.000,341,11064055,12165,0,1733515180,12971.03464033,70.5779334300023,53427.416119680005 2024-12-06,19:59:42.000,341,11064063,12125,0,1733515181,12971.00769508999,70.55678604000423,53427.39515832 2024-12-06,19:59:43.000,341,11064046,12285,0,1733515182,12971.000958779994,70.52858951999951,53427.38118408 2024-12-06,19:59:44.000,341,11064070,12005,0,1733515183,12970.98748615999,70.53563864999887,53427.38817120001 2024-12-06,19:59:45.000,341,11064083,12365,0,1733515184,12971.021167709994,70.53563864999887,53427.44406816 2024-12-06,19:59:46.000,341,11064112,12285,0,1733515185,12971.02790401999,70.50744213000144,53427.40913256001 2024-12-06,19:59:47.000,341,11064106,12405,0,1733515186,12970.994222469999,70.50039300000208,53427.38817120001 2024-12-06,19:59:48.000,341,11064052,12365,0,1733515187,12970.980749849994,70.45809821999865,53427.40214544 2024-12-06,19:59:49.000,341,11064130,12485,0,1733515188,12970.947068299989,70.41580344000249,53427.4231068 2024-12-06,19:59:50.000,341,11064055,12325,0,1733515189,12970.940331989994,70.42285257000185,53427.40913256001 2024-12-06,19:59:51.000,341,11064072,12605,0,1733515190,12970.893177819999,70.35236127000098,53427.45804240001 2024-12-06,19:59:52.000,341,11064074,12325,0,1733515191,12970.846023649989,70.38055778999842,53427.43009392 2024-12-06,19:59:53.000,341,11064091,12125,0,1733515192,12970.859496269994,70.35941040000034,53427.37419696 2024-12-06,19:59:54.000,341,11064100,12325,0,1733515193,12970.852759959998,70.29596822999883,53427.416119680005 2024-12-06,19:59:55.000,341,11064099,12405,0,1733515194,12970.832551029998,70.27482084000076,53427.47900376001 2024-12-06,19:59:56.000,341,11064103,12405,0,1733515195,12970.805605789988,70.2677717100014,53427.43708104001 2024-12-06,19:59:57.000,341,11064084,12405,0,1733515196,12970.798869479993,70.25367345000268,53427.4231068 2024-12-06,19:59:58.000,341,11064101,12525,0,1733515197,12970.751715309998,70.21842779999861,53427.45804240001 2024-12-06,19:59:59.000,341,11064066,12405,0,1733515198,12970.738242689993,70.22547692999797,53427.4231068 2024-12-06,20:00:00.000,341,11064095,12365,0,1733515199,12970.744978999988,70.21137866999925,53427.38118408 2024-12-06,20:00:01.000,341,11064107,12245,0,1733515200,12970.744978999988,70.17613302000245,53427.43708104001 2024-12-06,20:00:02.000,341,11064105,12285,0,1733515201,12970.738242689993,70.1690838900031,53427.39515832 2024-12-06,20:00:03.000,341,11064060,12205,0,1733515202,12970.677615899993,70.17613302000245,53427.38817120001 2024-12-06,20:00:04.000,341,11064057,12285,0,1733515203,12970.677615899993,70.15498563000438,53427.45105528 2024-12-06,20:00:05.000,341,11064058,12485,0,1733515204,12970.691088519998,70.10564172000159,53427.416119680005 2024-12-06,20:00:06.000,341,11064135,12645,0,1733515205,12970.637198039993,70.09154346000287,53427.39515832 2024-12-06,20:00:07.000,341,11064081,12525,0,1733515206,12970.590043869997,70.08449433000351,53427.40913256001 2024-12-06,20:00:08.000,341,11064127,12205,0,1733515207,12970.590043869997,70.04924867999944,53427.40913256001 2024-12-06,20:00:09.000,341,11064106,12245,0,1733515208,12970.563098630002,70.08449433000351,53427.39515832 2024-12-06,20:00:10.000,341,11064092,12645,0,1733515209,12970.569834939997,70.0562978099988,53427.45804240001 2024-12-06,20:00:11.000,341,11064062,12285,0,1733515210,12970.549626009997,70.0562978099988,53427.40214544 2024-12-06,20:00:12.000,341,11064111,12445,0,1733515211,12970.502471840002,70.06334693999815,53427.4231068 2024-12-06,20:00:13.000,341,11064085,12285,0,1733515212,12970.462053980002,70.02810129000136,53427.3532356 2024-12-06,20:00:14.000,341,11064061,12405,0,1733515213,12970.468790289997,70.021052160002,53427.39515832 2024-12-06,20:00:15.000,341,11064058,12525,0,1733515214,12970.428372429997,69.98580650999793,53427.367209840006 2024-12-06,20:00:16.000,341,11064125,12285,0,1733515215,12970.441845050002,69.97170824999921,53427.367209840006 2024-12-06,20:00:17.000,341,11064113,12045,0,1733515216,12970.428372429997,69.95056086000113,53427.416119680005 2024-12-06,20:00:18.000,341,11064047,12205,0,1733515217,12970.414899809992,69.91531521000434,53427.37419696 2024-12-06,20:00:19.000,341,11064116,12205,0,1733515218,12970.394690879992,69.93646260000241,53427.36022272001 2024-12-06,20:00:20.000,341,11064059,12045,0,1733515219,12970.374481949992,69.89416781999898,53427.33227424 2024-12-06,20:00:21.000,341,11064113,12205,0,1733515220,12970.374481949992,69.88006956000027,53427.367209840006 2024-12-06,20:00:22.000,341,11064071,12405,0,1733515221,12970.374481949992,69.84482391000347,53427.367209840006 2024-12-06,20:00:23.000,341,11064052,12245,0,1733515222,12970.381218260001,69.81662738999876,53427.297338640004 2024-12-06,20:00:24.000,341,11064080,12285,0,1733515223,12970.394690879992,69.83072565000475,53427.346248480004 2024-12-06,20:00:25.000,341,11064073,12285,0,1733515224,12970.354273019992,69.83777478000411,53427.31131288001 2024-12-06,20:00:26.000,341,11064130,12125,0,1733515225,12970.361009330001,69.80252913000004,53427.33227424 2024-12-06,20:00:27.000,341,11064117,12405,0,1733515226,12970.367745639996,69.78843087000132,53427.33926136001 2024-12-06,20:00:28.000,341,11064050,12485,0,1733515227,12970.354273019992,69.75318522000453,53427.33926136001 2024-12-06,20:00:29.000,341,11064079,12445,0,1733515228,12970.381218260001,69.73908695999853,53427.33926136001 2024-12-06,20:00:30.000,341,11064081,12285,0,1733515229,12970.354273019992,69.73203782999917,53427.27637728 2024-12-06,20:00:31.000,341,11064078,12165,0,1733515230,12970.340800400001,69.6756447900043,53427.318300000006 2024-12-06,20:00:32.000,341,11064077,12365,0,1733515231,12970.347536709996,69.66859565999766,53427.2833644 2024-12-06,20:00:33.000,341,11064099,12325,0,1733515232,12970.334064089991,69.62630088000151,53427.30432576 2024-12-06,20:00:34.000,341,11064134,12325,0,1733515233,12970.300382540001,69.64039914000023,53427.248428800005 2024-12-06,20:00:35.000,341,11064079,12645,0,1733515234,12970.280173610001,69.59105523000471,53427.29035152001 2024-12-06,20:00:36.000,341,11064119,12405,0,1733515235,12970.320591470001,69.62630088000151,53427.297338640004 2024-12-06,20:00:37.000,341,11064093,12125,0,1733515236,12970.334064089991,69.60515349000343,53427.26240304 2024-12-06,20:00:38.000,341,11064095,12565,0,1733515237,12970.300382540001,69.57695696999872,53427.32528712 2024-12-06,20:00:39.000,341,11064110,12205,0,1733515238,12970.273437299991,69.58400609999808,53427.248428800005 2024-12-06,20:00:40.000,341,11064086,12245,0,1733515239,12970.286909919996,69.58400609999808,53427.26240304 2024-12-06,20:00:41.000,341,11064104,12125,0,1733515240,12970.286909919996,69.54171132000192,53427.26240304 2024-12-06,20:00:42.000,341,11064088,12125,0,1733515241,12970.253228369991,69.53466219000256,53427.25541592 2024-12-06,20:00:43.000,341,11064106,12525,0,1733515242,12970.246492059996,69.52056393000385,53427.25541592 2024-12-06,20:00:44.000,341,11064057,12165,0,1733515243,12970.212810509991,69.5276130600032,53427.23445456 2024-12-06,20:00:45.000,341,11064038,12285,0,1733515244,12970.233019439991,69.54171132000192,53427.29035152001 2024-12-06,20:00:46.000,341,11064101,12045,0,1733515245,12970.226283129996,69.50646566999785,53427.248428800005 2024-12-06,20:00:47.000,341,11064099,12525,0,1733515246,12970.206074199996,69.49941653999849,53427.26240304 2024-12-06,20:00:48.000,341,11064141,12525,0,1733515247,12970.19933789,69.49236740999913,53427.27637728 2024-12-06,20:00:49.000,341,11064075,12205,0,1733515248,12970.15892003,69.45007263000298,53427.2134932 2024-12-06,20:00:50.000,341,11064058,12125,0,1733515249,12970.145447409996,69.47122002000106,53427.22048032001 2024-12-06,20:00:51.000,341,11064091,12245,0,1733515250,12970.15892003,69.45007263000298,53427.25541592 2024-12-06,20:00:52.000,341,11064106,12285,0,1733515251,12970.125238479995,69.44302350000362,53427.26939016001 2024-12-06,20:00:53.000,341,11064122,11965,0,1733515252,12970.13197478999,69.45712176000234,53427.29035152001 2024-12-06,20:00:54.000,341,11064092,12605,0,1733515253,12970.084820619995,69.40777784999955,53427.30432576 2024-12-06,20:00:55.000,341,11064073,12165,0,1733515254,12970.105029549995,69.38663046000147,53427.24144168001 2024-12-06,20:00:56.000,341,11064129,12165,0,1733515255,12970.09155692999,69.36548307000339,53427.2833644 2024-12-06,20:00:57.000,341,11064088,12445,0,1733515256,12970.084820619995,69.35138481000467,53427.248428800005 2024-12-06,20:00:58.000,341,11064127,12325,0,1733515257,12970.09155692999,69.37253220000275,53427.29035152001 2024-12-06,20:00:59.000,341,11064126,12525,0,1733515258,12970.07808431,69.35843394000403,53427.2833644 2024-12-06,20:01:00.000,341,11064136,12325,0,1733515259,12970.125238479995,69.35843394000403,53427.2833644 2024-12-06,20:01:01.000,341,11064071,12565,0,1733515260,12970.09829324,69.36548307000339,53427.26939016001 2024-12-06,20:01:02.000,341,11064083,12365,0,1733515261,12970.03766645,69.33023741999932,53427.27637728 2024-12-06,20:01:03.000,341,11064057,12125,0,1733515262,12970.044402759995,69.3161391600006,53427.26939016001 2024-12-06,20:01:04.000,341,11064091,12365,0,1733515263,12970.044402759995,69.3161391600006,53427.22048032001 2024-12-06,20:01:05.000,341,11064051,12285,0,1733515264,12970.01745752,69.32318828999996,53427.22746744 2024-12-06,20:01:06.000,341,11064135,12045,0,1733515265,12970.03093013999,69.30204090000188,53427.25541592 2024-12-06,20:01:07.000,341,11064110,12125,0,1733515266,12970.003984899995,69.30204090000188,53427.24144168001 2024-12-06,20:01:08.000,341,11064085,12285,0,1733515267,12969.99051227999,69.30909003000124,53427.26240304 2024-12-06,20:01:09.000,341,11064051,12125,0,1733515268,12969.97030334999,69.3161391600006,53427.248428800005 2024-12-06,20:01:10.000,341,11064029,12285,0,1733515269,12969.9366218,69.35138481000467,53427.25541592 2024-12-06,20:01:11.000,341,11064081,12165,0,1733515270,12969.902940249995,69.33023741999932,53427.22746744 2024-12-06,20:01:12.000,341,11064030,12285,0,1733515271,12969.902940249995,69.33728654999868,53427.20650608 2024-12-06,20:01:13.000,341,11064088,12485,0,1733515272,12969.87599501,69.29499177000253,53427.25541592 2024-12-06,20:01:14.000,341,11064102,12045,0,1733515273,12969.86925869999,69.29499177000253,53427.26240304 2024-12-06,20:01:15.000,341,11064079,12405,0,1733515274,12969.882731319994,69.29499177000253,53427.23445456 2024-12-06,20:01:16.000,341,11064098,12165,0,1733515275,12969.86925869999,69.26679524999781,53427.24144168001 2024-12-06,20:01:17.000,341,11064093,12325,0,1733515276,12969.882731319994,69.25974611999845,53427.2134932 2024-12-06,20:01:18.000,341,11064054,12525,0,1733515277,12969.86925869999,69.2808935100038,53427.22746744 2024-12-06,20:01:19.000,341,11064118,12405,0,1733515278,12969.85578608,69.24564785999974,53427.178557600004 2024-12-06,20:01:20.000,341,11064039,12245,0,1733515279,12969.842313459994,69.25974611999845,53427.178557600004 2024-12-06,20:01:21.000,341,11064049,12485,0,1733515280,12969.88946762999,69.24564785999974,53427.16458336 2024-12-06,20:01:22.000,341,11064052,12165,0,1733515281,12969.84904976999,69.23154960000102,53427.14362200001 2024-12-06,20:01:23.000,341,11064100,12445,0,1733515282,12969.842313459994,69.24564785999974,53427.19253184001 2024-12-06,20:01:24.000,341,11064050,12085,0,1733515283,12969.85578608,69.22450047000166,53427.22746744 2024-12-06,20:01:25.000,341,11064080,12285,0,1733515284,12969.815368219999,69.24564785999974,53427.199518960006 2024-12-06,20:01:26.000,341,11064103,12405,0,1733515285,12969.84904976999,69.19630395000422,53427.2134932 2024-12-06,20:01:27.000,341,11064067,12285,0,1733515286,12969.82884083999,69.18220568999823,53427.17157048001 2024-12-06,20:01:28.000,341,11064090,12445,0,1733515287,12969.78842297999,69.21040221000294,53427.2134932 2024-12-06,20:01:29.000,341,11064079,12125,0,1733515288,12969.83557715,69.22450047000166,53427.2134932 2024-12-06,20:01:30.000,341,11064060,12485,0,1733515289,12969.801895599994,69.18925482000486,53427.16458336 2024-12-06,20:01:31.000,341,11064071,11965,0,1733515290,12969.774950359999,69.18925482000486,53427.19253184001 2024-12-06,20:01:32.000,341,11064043,12325,0,1733515291,12969.761477739994,69.17515655999887,53427.2134932 2024-12-06,20:01:33.000,341,11064081,12325,0,1733515292,12969.734532499999,69.16810742999951,53427.17157048001 2024-12-06,20:01:34.000,341,11064075,12485,0,1733515293,12969.727796189989,69.15400917000079,53427.199518960006 2024-12-06,20:01:35.000,341,11064087,12365,0,1733515294,12969.754741429999,69.16810742999951,53427.20650608 2024-12-06,20:01:36.000,341,11064099,12165,0,1733515295,12969.727796189989,69.16810742999951,53427.24144168001 2024-12-06,20:01:37.000,341,11064085,12285,0,1733515296,12969.694114639999,69.14696004000143,53427.20650608 2024-12-06,20:01:38.000,341,11064135,12245,0,1733515297,12969.653696779998,69.12581265000335,53427.18554472 2024-12-06,20:01:39.000,341,11064043,12285,0,1733515298,12969.673905709999,69.11171439000464,53427.178557600004 2024-12-06,20:01:40.000,341,11064067,12205,0,1733515299,12969.680642019994,69.12581265000335,53427.199518960006 2024-12-06,20:01:41.000,341,11064035,12245,0,1733515300,12969.653696779998,69.13286178000271,53427.18554472 2024-12-06,20:01:42.000,341,11064071,12365,0,1733515301,12969.646960469989,69.118763520004,53427.2134932 2024-12-06,20:01:43.000,341,11064104,12285,0,1733515302,12969.633487849998,69.12581265000335,53427.22746744 2024-12-06,20:01:44.000,341,11064069,12285,0,1733515303,12969.606542609989,69.12581265000335,53427.18554472 2024-12-06,20:01:45.000,341,11064064,12125,0,1733515304,12969.626751539989,69.15400917000079,53427.25541592 2024-12-06,20:01:46.000,341,11064112,12325,0,1733515305,12969.626751539989,69.14696004000143,53427.19253184001 2024-12-06,20:01:47.000,341,11064060,12365,0,1733515306,12969.599806299993,69.16810742999951,53427.18554472 2024-12-06,20:01:48.000,341,11064084,12565,0,1733515307,12969.606542609989,69.16105830000015,53427.15759624 2024-12-06,20:01:49.000,341,11064086,12245,0,1733515308,12969.579597369993,69.14696004000143,53427.150609120006 2024-12-06,20:01:50.000,341,11064110,12165,0,1733515309,12969.626751539989,69.118763520004,53427.199518960006 2024-12-06,20:01:51.000,341,11064094,12165,0,1733515310,12969.620015229993,69.104665259998,53427.23445456 2024-12-06,20:01:52.000,341,11064117,12245,0,1733515311,12969.620015229993,69.11171439000464,53427.22048032001 2024-12-06,20:01:53.000,341,11064101,12365,0,1733515312,12969.599806299993,69.118763520004,53427.20650608 2024-12-06,20:01:54.000,341,11064075,11965,0,1733515313,12969.593069989998,69.11171439000464,53427.15759624 2024-12-06,20:01:55.000,341,11064077,12445,0,1733515314,12969.606542609989,69.12581265000335,53427.2134932 2024-12-06,20:01:56.000,341,11064101,12645,0,1733515315,12969.620015229993,69.11171439000464,53427.19253184001 2024-12-06,20:01:57.000,341,11064079,12365,0,1733515316,12969.613278919998,69.104665259998,53427.15759624 2024-12-06,20:01:58.000,341,11064061,11965,0,1733515317,12969.633487849998,69.118763520004,53427.199518960006 2024-12-06,20:01:59.000,341,11064063,12405,0,1733515318,12969.626751539989,69.12581265000335,53427.19253184001 2024-12-06,20:02:00.000,341,11064078,12525,0,1733515319,12969.633487849998,69.09761612999864,53427.16458336 2024-12-06,20:02:01.000,341,11064094,12445,0,1733515320,12969.653696779998,69.118763520004,53427.150609120006 2024-12-06,20:02:02.000,341,11064100,12085,0,1733515321,12969.694114639999,69.11171439000464,53427.18554472 2024-12-06,20:02:03.000,341,11064064,12485,0,1733515322,12969.687378329989,69.13286178000271,53427.19253184001 2024-12-06,20:02:04.000,341,11064086,12405,0,1733515323,12969.646960469989,69.15400917000079,53427.18554472 2024-12-06,20:02:05.000,341,11064128,12285,0,1733515324,12969.680642019994,69.16105830000015,53427.18554472 2024-12-06,20:02:06.000,341,11064077,12445,0,1733515325,12969.673905709999,69.15400917000079,53427.19253184001 2024-12-06,20:02:07.000,341,11064073,12245,0,1733515326,12969.680642019994,69.13286178000271,53427.18554472 2024-12-06,20:02:08.000,341,11064085,12445,0,1733515327,12969.700850949994,69.17515655999887,53427.178557600004 2024-12-06,20:02:09.000,341,11064077,12445,0,1733515328,12969.700850949994,69.16810742999951,53427.22048032001 2024-12-06,20:02:10.000,341,11064105,12285,0,1733515329,12969.741268809994,69.16105830000015,53427.23445456 2024-12-06,20:02:11.000,341,11064133,12685,0,1733515330,12969.754741429999,69.16105830000015,53427.248428800005 2024-12-06,20:02:12.000,341,11064106,12085,0,1733515331,12969.734532499999,69.16105830000015,53427.20650608 2024-12-06,20:02:13.000,341,11064080,12285,0,1733515332,12969.687378329989,69.18220568999823,53427.22048032001 2024-12-06,20:02:14.000,341,11064115,12645,0,1733515333,12969.680642019994,69.18220568999823,53427.20650608 2024-12-06,20:02:15.000,341,11064067,12205,0,1733515334,12969.707587259989,69.17515655999887,53427.22048032001 2024-12-06,20:02:16.000,341,11064070,12525,0,1733515335,12969.721059879994,69.18925482000486,53427.26240304 2024-12-06,20:02:17.000,341,11064119,12245,0,1733515336,12969.727796189989,69.19630395000422,53427.22746744 2024-12-06,20:02:18.000,341,11064111,12565,0,1733515337,12969.721059879994,69.17515655999887,53427.22746744 2024-12-06,20:02:19.000,341,11064087,11925,0,1733515338,12969.714323569999,69.18925482000486,53427.22048032001 2024-12-06,20:02:20.000,341,11064084,12285,0,1733515339,12969.714323569999,69.20335308000358,53427.20650608 2024-12-06,20:02:21.000,341,11064054,12485,0,1733515340,12969.707587259989,69.19630395000422,53427.23445456 2024-12-06,20:02:22.000,341,11064133,12325,0,1733515341,12969.727796189989,69.19630395000422,53427.22048032001 2024-12-06,20:02:23.000,341,11064096,11965,0,1733515342,12969.727796189989,69.16105830000015,53427.22746744 2024-12-06,20:02:24.000,341,11064084,12245,0,1733515343,12969.714323569999,69.16105830000015,53427.23445456 2024-12-06,20:02:25.000,341,11064087,12125,0,1733515344,12969.754741429999,69.16105830000015,53427.22746744 2024-12-06,20:02:26.000,341,11064058,12325,0,1733515345,12969.754741429999,69.13286178000271,53427.248428800005 2024-12-06,20:02:27.000,341,11064108,12365,0,1733515346,12969.74800511999,69.17515655999887,53427.22048032001 2024-12-06,20:02:28.000,341,11064099,12085,0,1733515347,12969.76821404999,69.14696004000143,53427.24144168001 2024-12-06,20:02:29.000,341,11064113,12485,0,1733515348,12969.727796189989,69.16810742999951,53427.26240304 2024-12-06,20:02:30.000,341,11064087,12365,0,1733515349,12969.74800511999,69.17515655999887,53427.248428800005 2024-12-06,20:02:31.000,341,11064104,12125,0,1733515350,12969.774950359999,69.09761612999864,53427.24144168001 2024-12-06,20:02:32.000,341,11064145,12085,0,1733515351,12969.727796189989,69.13286178000271,53427.22048032001 2024-12-06,20:02:33.000,341,11064109,12165,0,1733515352,12969.741268809994,69.12581265000335,53427.248428800005 2024-12-06,20:02:34.000,341,11064080,12365,0,1733515353,12969.74800511999,69.13991091000207,53427.297338640004 2024-12-06,20:02:35.000,341,11064081,12525,0,1733515354,12969.741268809994,69.118763520004,53427.248428800005 2024-12-06,20:02:36.000,341,11064121,12205,0,1733515355,12969.721059879994,69.118763520004,53427.2833644 2024-12-06,20:02:37.000,341,11064119,12445,0,1733515356,12969.714323569999,69.09761612999864,53427.26939016001 2024-12-06,20:02:38.000,341,11064126,12645,0,1733515357,12969.714323569999,69.104665259998,53427.23445456 2024-12-06,20:02:39.000,341,11064110,12125,0,1733515358,12969.707587259989,69.12581265000335,53427.23445456 2024-12-06,20:02:40.000,341,11064104,12365,0,1733515359,12969.754741429999,69.13286178000271,53427.25541592 2024-12-06,20:02:41.000,341,11064096,12285,0,1733515360,12969.761477739994,69.15400917000079,53427.26939016001 2024-12-06,20:02:42.000,341,11064133,12405,0,1733515361,12969.761477739994,69.14696004000143,53427.29035152001 2024-12-06,20:02:43.000,341,11064072,12445,0,1733515362,12969.761477739994,69.13286178000271,53427.297338640004 2024-12-06,20:02:44.000,341,11064117,12085,0,1733515363,12969.754741429999,69.11171439000464,53427.30432576 2024-12-06,20:02:45.000,341,11064137,12285,0,1733515364,12969.741268809994,69.15400917000079,53427.26939016001 2024-12-06,20:02:46.000,341,11064095,12445,0,1733515365,12969.707587259989,69.13991091000207,53427.30432576 2024-12-06,20:02:47.000,341,11064076,12245,0,1733515366,12969.734532499999,69.18220568999823,53427.26939016001 2024-12-06,20:02:48.000,341,11064073,12125,0,1733515367,12969.721059879994,69.18925482000486,53427.31131288001 2024-12-06,20:02:49.000,341,11064091,12565,0,1733515368,12969.734532499999,69.17515655999887,53427.2833644 2024-12-06,20:02:50.000,341,11064140,12565,0,1733515369,12969.741268809994,69.18220568999823,53427.318300000006 2024-12-06,20:02:51.000,341,11064105,12085,0,1733515370,12969.700850949994,69.19630395000422,53427.2833644 2024-12-06,20:02:52.000,341,11064108,12205,0,1733515371,12969.714323569999,69.23154960000102,53427.33227424 2024-12-06,20:02:53.000,341,11064088,12565,0,1733515372,12969.687378329989,69.19630395000422,53427.3532356 2024-12-06,20:02:54.000,341,11064126,12245,0,1733515373,12969.667169399989,69.22450047000166,53427.346248480004 2024-12-06,20:02:55.000,341,11064058,12005,0,1733515374,12969.687378329989,69.27384438000445,53427.27637728 2024-12-06,20:02:56.000,341,11064084,12285,0,1733515375,12969.707587259989,69.29499177000253,53427.33227424 2024-12-06,20:02:57.000,341,11064115,12245,0,1733515376,12969.700850949994,69.2808935100038,53427.25541592 2024-12-06,20:02:58.000,341,11064103,12485,0,1733515377,12969.673905709999,69.25974611999845,53427.24144168001 2024-12-06,20:02:59.000,341,11064120,12405,0,1733515378,12969.694114639999,69.2808935100038,53427.26240304 2024-12-06,20:03:00.000,341,11064117,12285,0,1733515379,12969.687378329989,69.26679524999781,53427.248428800005 2024-12-06,20:03:01.000,341,11064100,12445,0,1733515380,12969.700850949994,69.26679524999781,53427.297338640004 2024-12-06,20:03:02.000,341,11064109,12125,0,1733515381,12969.687378329989,69.2808935100038,53427.29035152001 2024-12-06,20:03:03.000,341,11064071,12565,0,1733515382,12969.694114639999,69.2808935100038,53427.24144168001 2024-12-06,20:03:04.000,341,11064079,12085,0,1733515383,12969.707587259989,69.3161391600006,53427.24144168001 2024-12-06,20:03:05.000,341,11064115,12245,0,1733515384,12969.714323569999,69.3161391600006,53427.25541592 2024-12-06,20:03:06.000,341,11064073,12365,0,1733515385,12969.727796189989,69.30204090000188,53427.26939016001 2024-12-06,20:03:07.000,341,11064072,12645,0,1733515386,12969.761477739994,69.28794264000317,53427.26939016001 2024-12-06,20:03:08.000,341,11064080,12165,0,1733515387,12969.774950359999,69.28794264000317,53427.26939016001 2024-12-06,20:03:10.000,341,11064070,12325,0,1733515389,12969.815368219999,69.33023741999932,53427.26939016001 2024-12-06,20:03:11.000,341,11064127,12565,0,1733515390,12969.87599501,69.37253220000275,53427.26240304 2024-12-06,20:03:12.000,341,11064101,12645,0,1733515391,12969.902940249995,69.38663046000147,53427.27637728 2024-12-06,20:03:13.000,341,11064100,12285,0,1733515392,12969.89620394,69.34433567999804,53427.26240304 2024-12-06,20:03:14.000,341,11064082,12125,0,1733515393,12969.90967655999,69.36548307000339,53427.2833644 2024-12-06,20:03:15.000,341,11064112,12725,0,1733515394,12969.9366218,69.37253220000275,53427.30432576 2024-12-06,20:03:16.000,341,11064097,12485,0,1733515395,12969.99051227999,69.38663046000147,53427.2833644 2024-12-06,20:03:17.000,341,11064090,12325,0,1733515396,12969.95683073,69.35843394000403,53427.29035152001 2024-12-06,20:03:18.000,341,11064085,12285,0,1733515397,12970.003984899995,69.42187610999827,53427.27637728 2024-12-06,20:03:19.000,341,11064103,12485,0,1733515398,12970.03093013999,69.4148269799989,53427.33227424 2024-12-06,20:03:20.000,341,11064041,12205,0,1733515399,12970.003984899995,69.42187610999827,53427.297338640004 2024-12-06,20:03:21.000,341,11064043,12645,0,1733515400,12970.01745752,69.45712176000234,53427.30432576 2024-12-06,20:03:22.000,341,11064084,12205,0,1733515401,12970.03766645,69.47122002000106,53427.30432576 2024-12-06,20:03:23.000,341,11064072,11925,0,1733515402,12970.03093013999,69.47826915000041,53427.32528712 2024-12-06,20:03:24.000,341,11064114,12045,0,1733515403,12970.024193829995,69.49236740999913,53427.318300000006 2024-12-06,20:03:25.000,341,11064103,12125,0,1733515404,12970.01745752,69.49236740999913,53427.38118408 2024-12-06,20:03:26.000,341,11064076,12165,0,1733515405,12970.064611689995,69.50646566999785,53427.40214544 2024-12-06,20:03:27.000,341,11064094,12285,0,1733515406,12970.07808431,69.53466219000256,53427.33926136001 2024-12-06,20:03:28.000,341,11064043,12485,0,1733515407,12970.07134799999,69.54876045000128,53427.33227424 2024-12-06,20:03:29.000,341,11064102,12485,0,1733515408,12970.09155692999,69.55580958000064,53427.3532356 2024-12-06,20:03:30.000,341,11064084,12325,0,1733515409,12970.105029549995,69.58400609999808,53427.33926136001 2024-12-06,20:03:31.000,341,11064151,12165,0,1733515410,12970.11850217,69.57695696999872,53427.36022272001 2024-12-06,20:03:32.000,341,11064093,12085,0,1733515411,12970.1387111,69.59810436000407,53427.33926136001 2024-12-06,20:03:33.000,341,11064040,12085,0,1733515412,12970.15892003,69.57695696999872,53427.3532356 2024-12-06,20:03:34.000,341,11064071,12525,0,1733515413,12970.105029549995,69.54876045000128,53427.416119680005 2024-12-06,20:03:35.000,341,11064073,12325,0,1733515414,12970.15218371999,69.54171132000192,53427.31131288001 2024-12-06,20:03:36.000,341,11064079,12125,0,1733515415,12970.15892003,69.56990783999936,53427.38817120001 2024-12-06,20:03:37.000,341,11064081,12445,0,1733515416,12970.17239264999,69.53466219000256,53427.3532356 2024-12-06,20:03:38.000,341,11064073,12805,0,1733515417,12970.19260157999,69.53466219000256,53427.40913256001 2024-12-06,20:03:39.000,341,11064123,12285,0,1733515418,12970.212810509991,69.55580958000064,53427.39515832 2024-12-06,20:03:40.000,341,11064060,12125,0,1733515419,12970.21954682,69.54876045000128,53427.44406816 2024-12-06,20:03:41.000,341,11064065,12365,0,1733515420,12970.23975575,69.54171132000192,53427.39515832 2024-12-06,20:03:42.000,341,11064033,12165,0,1733515421,12970.266700989996,69.53466219000256,53427.416119680005 2024-12-06,20:03:43.000,341,11064049,12325,0,1733515422,12970.300382540001,69.51351480000449,53427.36022272001 2024-12-06,20:03:44.000,341,11064111,12205,0,1733515423,12970.320591470001,69.49236740999913,53427.38118408 2024-12-06,20:03:45.000,341,11064057,12165,0,1733515424,12970.340800400001,69.52056393000385,53427.43708104001 2024-12-06,20:03:46.000,341,11064089,12325,0,1733515425,12970.327327779996,69.5276130600032,53427.416119680005 2024-12-06,20:03:47.000,341,11064045,12365,0,1733515426,12970.327327779996,69.49941653999849,53427.40214544 2024-12-06,20:03:48.000,341,11064040,12405,0,1733515427,12970.361009330001,69.5276130600032,53427.43009392 2024-12-06,20:03:49.000,341,11064105,12485,0,1733515428,12970.354273019992,69.56990783999936,53427.4231068 2024-12-06,20:03:50.000,341,11064017,12365,0,1733515429,12970.361009330001,69.56990783999936,53427.367209840006 2024-12-06,20:03:51.000,341,11064001,12405,0,1733515430,12970.367745639996,69.59810436000407,53427.43009392 2024-12-06,20:03:52.000,341,11064066,12405,0,1733515431,12970.394690879992,69.62630088000151,53427.38817120001 2024-12-06,20:03:53.000,341,11064077,12325,0,1733515432,12970.408163499997,69.64039914000023,53427.40913256001 2024-12-06,20:03:54.000,341,11064054,12445,0,1733515433,12970.441845050002,69.62630088000151,53427.40214544 2024-12-06,20:03:55.000,341,11064047,12405,0,1733515434,12970.468790289997,69.64039914000023,53427.416119680005 2024-12-06,20:03:56.000,341,11064048,12165,0,1733515435,12970.468790289997,69.64744826999959,53427.416119680005 2024-12-06,20:03:57.000,341,11064066,12085,0,1733515436,12970.495735529992,69.68269392000366,53427.47201664 2024-12-06,20:03:58.000,341,11064077,12445,0,1733515437,12970.468790289997,69.66859565999766,53427.43708104001 2024-12-06,20:03:59.000,341,11064069,12525,0,1733515438,12970.488999219997,69.70384131000174,53427.39515832 2024-12-06,20:04:00.000,341,11064086,12365,0,1733515439,12970.495735529992,69.69679218000238,53427.416119680005 2024-12-06,20:04:01.000,341,11064082,12125,0,1733515440,12970.576571249992,69.72498869999981,53427.45804240001 2024-12-06,20:04:02.000,341,11064102,12365,0,1733515441,12970.623725420002,69.71793957000045,53427.47900376001 2024-12-06,20:04:03.000,341,11064068,12725,0,1733515442,12970.569834939997,69.73908695999853,53427.43708104001 2024-12-06,20:04:04.000,341,11064147,12325,0,1733515443,12970.556362319992,69.7743326100026,53427.4231068 2024-12-06,20:04:05.000,341,11064085,12165,0,1733515444,12970.657406969993,69.72498869999981,53427.44406816 2024-12-06,20:04:06.000,341,11064098,12285,0,1733515445,12970.623725420002,69.73908695999853,53427.47201664 2024-12-06,20:04:07.000,341,11064051,12205,0,1733515446,12970.643934350002,69.78843087000132,53427.44406816 2024-12-06,20:04:08.000,341,11064072,12285,0,1733515447,12970.664143280002,69.81662738999876,53427.45105528 2024-12-06,20:04:09.000,341,11064105,12405,0,1733515448,12970.677615899993,69.8095782599994,53427.43708104001 2024-12-06,20:04:10.000,341,11064111,12205,0,1733515449,12970.738242689993,69.79548000000068,53427.40913256001 2024-12-06,20:04:11.000,341,11064072,12205,0,1733515450,12970.751715309998,69.83777478000411,53427.45105528 2024-12-06,20:04:12.000,341,11064076,12285,0,1733515451,12970.758451619993,69.85187304000283,53427.485990880006 2024-12-06,20:04:13.000,341,11064109,12325,0,1733515452,12970.785396859988,69.85892217000219,53427.45105528 2024-12-06,20:04:14.000,341,11064082,12525,0,1733515453,12970.805605789988,69.88006956000027,53427.416119680005 2024-12-06,20:04:15.000,341,11064055,12485,0,1733515454,12970.805605789988,69.91531521000434,53427.45804240001 2024-12-06,20:04:16.000,341,11064064,12285,0,1733515455,12970.832551029998,69.9082660799977,53427.43708104001 2024-12-06,20:04:17.000,341,11064081,12405,0,1733515456,12970.832551029998,69.91531521000434,53427.47201664 2024-12-06,20:04:18.000,341,11064062,12445,0,1733515457,12970.805605789988,69.92941347000306,53427.465029520004 2024-12-06,20:04:19.000,341,11064100,12085,0,1733515458,12970.805605789988,69.97170824999921,53427.45105528 2024-12-06,20:04:20.000,341,11064100,12085,0,1733515459,12970.852759959998,70.01400303000264,53427.45804240001 2024-12-06,20:04:21.000,341,11064085,12325,0,1733515460,12970.866232579989,69.99990477000392,53427.492978 2024-12-06,20:04:22.000,341,11064106,12325,0,1733515461,12970.846023649989,69.95760999000049,53427.5628492 2024-12-06,20:04:23.000,341,11064087,12645,0,1733515462,12970.852759959998,69.99990477000392,53427.52092648 2024-12-06,20:04:24.000,341,11064085,12325,0,1733515463,12970.859496269994,70.02810129000136,53427.52791360001 2024-12-06,20:04:25.000,341,11064083,12285,0,1733515464,12970.839287339993,70.03515042000072,53427.54887496 2024-12-06,20:04:26.000,341,11064054,12445,0,1733515465,12970.852759959998,70.04219955000008,53427.5628492 2024-12-06,20:04:27.000,341,11064042,12285,0,1733515466,12970.846023649989,70.04924867999944,53427.52092648 2024-12-06,20:04:28.000,341,11064047,12285,0,1733515467,12970.879705199994,70.09859259000223,53427.534900720006 2024-12-06,20:04:29.000,341,11064098,12245,0,1733515468,12970.825814719989,70.11269085000094,53427.60477192001 2024-12-06,20:04:30.000,341,11064024,12205,0,1733515469,12970.825814719989,70.13383823999902,53427.5977848 2024-12-06,20:04:31.000,341,11064061,12285,0,1733515470,12970.812342099998,70.14793649999774,53427.54188784 2024-12-06,20:04:32.000,341,11064087,12285,0,1733515471,12970.792133169998,70.1690838900031,53427.5977848 2024-12-06,20:04:33.000,341,11064038,12205,0,1733515472,12970.798869479993,70.16203476000373,53427.59079768 2024-12-06,20:04:34.000,341,11064060,12125,0,1733515473,12970.812342099998,70.14793649999774,53427.61175904 2024-12-06,20:04:35.000,341,11064039,12365,0,1733515474,12970.812342099998,70.15498563000438,53427.583810560005 2024-12-06,20:04:36.000,341,11064039,12645,0,1733515475,12970.825814719989,70.18318215000181,53427.61175904 2024-12-06,20:04:37.000,341,11064127,12325,0,1733515476,12970.819078409993,70.17613302000245,53427.59079768 2024-12-06,20:04:38.000,341,11064061,12045,0,1733515477,12970.846023649989,70.17613302000245,53427.57682344001 2024-12-06,20:04:39.000,341,11064100,12325,0,1733515478,12970.832551029998,70.19023128000117,53427.60477192001 2024-12-06,20:04:40.000,341,11064085,12485,0,1733515479,12970.805605789988,70.21842779999861,53427.60477192001 2024-12-06,20:04:41.000,341,11064080,12125,0,1733515480,12970.819078409993,70.20432953999989,53427.60477192001 2024-12-06,20:04:42.000,341,11064096,12565,0,1733515481,12970.771924239998,70.19023128000117,53427.60477192001 2024-12-06,20:04:43.000,341,11064078,12485,0,1733515482,12970.771924239998,70.20432953999989,53427.5977848 2024-12-06,20:04:44.000,341,11064063,12405,0,1733515483,12970.758451619993,70.22547692999797,53427.63970752 2024-12-06,20:04:45.000,341,11064072,12405,0,1733515484,12970.778660549993,70.1690838900031,53427.632720400004 2024-12-06,20:04:46.000,341,11064115,12245,0,1733515485,12970.751715309998,70.16203476000373,53427.5628492 2024-12-06,20:04:47.000,341,11064033,12325,0,1733515486,12970.771924239998,70.13383823999902,53427.60477192001 2024-12-06,20:04:48.000,341,11064105,12645,0,1733515487,12970.771924239998,70.13383823999902,53427.632720400004 2024-12-06,20:04:49.000,341,11064089,12285,0,1733515488,12970.731506379998,70.14793649999774,53427.62573328001 2024-12-06,20:04:50.000,341,11064085,12285,0,1733515489,12970.711297449998,70.13383823999902,53427.632720400004 2024-12-06,20:04:51.000,341,11064114,12645,0,1733515490,12970.664143280002,70.15498563000438,53427.63970752 2024-12-06,20:04:52.000,341,11064085,12205,0,1733515491,12970.657406969993,70.1197399800003,53427.61874616 2024-12-06,20:04:53.000,341,11064077,12125,0,1733515492,12970.630461729997,70.12678910999966,53427.632720400004 2024-12-06,20:04:54.000,341,11064095,12125,0,1733515493,12970.630461729997,70.1197399800003,53427.60477192001 2024-12-06,20:04:55.000,341,11064080,12285,0,1733515494,12970.603516490002,70.14088736999838,53427.5977848 2024-12-06,20:04:56.000,341,11064097,12125,0,1733515495,12970.590043869997,70.14088736999838,53427.632720400004 2024-12-06,20:04:57.000,341,11064122,12645,0,1733515496,12970.556362319992,70.17613302000245,53427.62573328001 2024-12-06,20:04:58.000,341,11064030,12325,0,1733515497,12970.515944459992,70.14793649999774,53427.681630240004 2024-12-06,20:04:59.000,341,11064100,12045,0,1733515498,12970.455317669992,70.18318215000181,53427.67464312001 2024-12-06,20:05:00.000,341,11064076,12245,0,1733515499,12970.421636120001,70.18318215000181,53427.61175904 2024-12-06,20:05:01.000,341,11064093,12245,0,1733515500,12970.401427190001,70.19023128000117,53427.667656 2024-12-06,20:05:02.000,341,11064097,12445,0,1733515501,12970.381218260001,70.19728041000053,53427.61175904 2024-12-06,20:05:03.000,341,11064051,12485,0,1733515502,12970.347536709996,70.21137866999925,53427.59079768 2024-12-06,20:05:04.000,341,11064097,12365,0,1733515503,12970.307118849996,70.25367345000268,53427.57682344001 2024-12-06,20:05:05.000,341,11064082,12005,0,1733515504,12970.300382540001,70.2677717100014,53427.61175904 2024-12-06,20:05:06.000,341,11064057,12325,0,1733515505,12970.280173610001,70.25367345000268,53427.64669464001 2024-12-06,20:05:07.000,341,11064049,12285,0,1733515506,12970.273437299991,70.25367345000268,53427.64669464001 2024-12-06,20:05:08.000,341,11064113,12445,0,1733515507,12970.233019439991,70.24662432000332,53427.61175904 2024-12-06,20:05:09.000,341,11064083,12125,0,1733515508,12970.280173610001,70.25367345000268,53427.63970752 2024-12-06,20:05:10.000,341,11064043,12245,0,1733515509,12970.233019439991,70.26072258000204,53427.702591600006 2024-12-06,20:05:11.000,341,11064075,12325,0,1733515510,12970.21954682,70.26072258000204,53427.632720400004 2024-12-06,20:05:12.000,341,11064087,12125,0,1733515511,12970.212810509991,70.22547692999797,53427.61874616 2024-12-06,20:05:13.000,341,11064072,12485,0,1733515512,12970.25996468,70.2325260600046,53427.653681760006 2024-12-06,20:05:14.000,341,11064066,12325,0,1733515513,12970.185865269996,70.19728041000053,53427.56983632 2024-12-06,20:05:15.000,341,11064101,12485,0,1733515514,12970.17912896,70.22547692999797,53427.61175904 2024-12-06,20:05:16.000,341,11064083,12525,0,1733515515,12970.13197478999,70.19023128000117,53427.62573328001 2024-12-06,20:05:17.000,341,11064067,12365,0,1733515516,12970.09155692999,70.21137866999925,53427.62573328001 2024-12-06,20:05:18.000,341,11063991,12645,0,1733515517,12970.13197478999,70.15498563000438,53427.60477192001 2024-12-06,20:05:19.000,341,11064090,12325,0,1733515518,12970.07808431,70.19728041000053,53427.64669464001 2024-12-06,20:05:20.000,341,11064105,12285,0,1733515519,12970.01745752,70.1690838900031,53427.66066888 2024-12-06,20:05:21.000,341,11064054,11845,0,1733515520,12969.97703966,70.16203476000373,53427.60477192001 2024-12-06,20:05:22.000,341,11064097,12245,0,1733515521,12969.90967655999,70.18318215000181,53427.62573328001 2024-12-06,20:05:23.000,341,11064042,12285,0,1733515522,12969.88946762999,70.1690838900031,53427.67464312001 2024-12-06,20:05:24.000,341,11064093,12325,0,1733515523,12969.86925869999,70.20432953999989,53427.60477192001 2024-12-06,20:05:25.000,341,11064097,12165,0,1733515524,12969.801895599994,70.20432953999989,53427.5628492 2024-12-06,20:05:26.000,341,11064063,12405,0,1733515525,12969.76821404999,70.24662432000332,53427.56983632 2024-12-06,20:05:27.000,341,11064077,12365,0,1733515526,12969.707587259989,70.24662432000332,53427.5628492 2024-12-06,20:05:28.000,341,11064060,12125,0,1733515527,12969.673905709999,70.2677717100014,53427.61175904 2024-12-06,20:05:29.000,341,11064080,12445,0,1733515528,12969.633487849998,70.27482084000076,53427.60477192001 2024-12-06,20:05:30.000,341,11064064,12405,0,1733515529,12969.613278919998,70.28891909999948,53427.5628492 2024-12-06,20:05:31.000,341,11064064,12045,0,1733515530,12969.620015229993,70.28891909999948,53427.61175904 2024-12-06,20:05:32.000,341,11064083,12405,0,1733515531,12969.599806299993,70.3030173599982,53427.59079768 2024-12-06,20:05:33.000,341,11064032,12205,0,1733515532,12969.572861059998,70.31006649000483,53427.61175904 2024-12-06,20:05:34.000,341,11064070,12245,0,1733515533,12969.525706889988,70.32416475000355,53427.55586208001 2024-12-06,20:05:35.000,341,11064073,12125,0,1733515534,12969.485289030003,70.31006649000483,53427.55586208001 2024-12-06,20:05:36.000,341,11064116,12565,0,1733515535,12969.498761649993,70.29596822999883,53427.56983632 2024-12-06,20:05:37.000,341,11064108,12285,0,1733515536,12969.498761649993,70.32416475000355,53427.5628492 2024-12-06,20:05:38.000,341,11064100,12165,0,1733515537,12969.518970579993,70.32416475000355,53427.513939360004 2024-12-06,20:05:39.000,341,11064126,12805,0,1733515538,12969.451607479998,70.32416475000355,53427.56983632 2024-12-06,20:05:40.000,341,11064063,12365,0,1733515539,12969.431398549998,70.3312138800029,53427.59079768 2024-12-06,20:05:41.000,341,11064116,12525,0,1733515540,12969.431398549998,70.34531214000162,53427.54887496 2024-12-06,20:05:42.000,341,11064081,12205,0,1733515541,12969.451607479998,70.3030173599982,53427.55586208001 2024-12-06,20:05:43.000,341,11064059,12565,0,1733515542,12969.404453310002,70.28891909999948,53427.54887496 2024-12-06,20:05:44.000,341,11064052,12485,0,1733515543,12969.390980689997,70.3312138800029,53427.57682344001 2024-12-06,20:05:45.000,341,11064062,12445,0,1733515544,12969.343826520002,70.3312138800029,53427.534900720006 2024-12-06,20:05:46.000,341,11064118,12565,0,1733515545,12969.384244380002,70.28186997000012,53427.52092648 2024-12-06,20:05:47.000,341,11064079,12125,0,1733515546,12969.337090209992,70.31006649000483,53427.52791360001 2024-12-06,20:05:48.000,341,11064068,12285,0,1733515547,12969.303408660002,70.29596822999883,53427.485990880006 2024-12-06,20:05:49.000,341,11064088,12205,0,1733515548,12969.289936039997,70.31711562000419,53427.47900376001 2024-12-06,20:05:50.000,341,11064081,12285,0,1733515549,12969.256254489992,70.32416475000355,53427.52092648 2024-12-06,20:05:51.000,341,11064127,12325,0,1733515550,12969.269727109997,70.34531214000162,53427.55586208001 2024-12-06,20:05:52.000,341,11064070,12365,0,1733515551,12969.229309249997,70.3312138800029,53427.52791360001 2024-12-06,20:05:53.000,341,11064100,12445,0,1733515552,12969.182155080001,70.35236127000098,53427.55586208001 2024-12-06,20:05:54.000,341,11064060,12125,0,1733515553,12969.182155080001,70.3664595299997,53427.534900720006 2024-12-06,20:05:55.000,341,11064095,11965,0,1733515554,12969.114791979991,70.37350865999906,53427.50695224001 2024-12-06,20:05:56.000,341,11064076,12485,0,1733515555,12969.094583049991,70.37350865999906,53427.52791360001 2024-12-06,20:05:57.000,341,11064079,12285,0,1733515556,12969.101319360001,70.38055778999842,53427.57682344001 2024-12-06,20:05:58.000,341,11064095,12485,0,1733515557,12969.04069257,70.31711562000419,53427.45804240001 2024-12-06,20:05:59.000,341,11064079,12685,0,1733515558,12969.00027471,70.34531214000162,53427.465029520004 2024-12-06,20:06:00.000,341,11064102,12205,0,1733515559,12969.00027471,70.29596822999883,53427.45105528 2024-12-06,20:06:01.000,341,11064088,12365,0,1733515560,12969.013747329991,70.3312138800029,53427.47900376001 2024-12-06,20:06:02.000,341,11064068,12325,0,1733515561,12969.02048364,70.35941040000034,53427.43009392 2024-12-06,20:06:03.000,341,11064097,12445,0,1733515562,12969.027219949996,70.3030173599982,53427.485990880006 2024-12-06,20:06:04.000,341,11064115,12285,0,1733515563,12968.97332946999,70.28186997000012,53427.40214544 2024-12-06,20:06:05.000,341,11064088,12325,0,1733515564,12969.007011019996,70.2677717100014,53427.492978 2024-12-06,20:06:06.000,341,11064069,12325,0,1733515565,12968.95985685,70.2677717100014,53427.45105528 2024-12-06,20:06:07.000,341,11064070,12405,0,1733515566,12968.966593159996,70.2677717100014,53427.485990880006 2024-12-06,20:06:08.000,341,11064064,12205,0,1733515567,12968.993538399991,70.2677717100014,53427.43009392 2024-12-06,20:06:09.000,341,11064087,12445,0,1733515568,12968.966593159996,70.3030173599982,53427.38817120001 2024-12-06,20:06:10.000,341,11064079,12205,0,1733515569,12968.95312053999,70.27482084000076,53427.40913256001 2024-12-06,20:06:11.000,341,11064117,12525,0,1733515570,12968.98006578,70.23957519000396,53427.38817120001 2024-12-06,20:06:12.000,341,11064089,12445,0,1733515571,12968.97332946999,70.25367345000268,53427.416119680005 2024-12-06,20:06:13.000,341,11064085,12125,0,1733515572,12968.98006578,70.28186997000012,53427.38817120001 2024-12-06,20:06:14.000,341,11064061,12645,0,1733515573,12968.98006578,70.27482084000076,53427.318300000006 2024-12-06,20:06:15.000,341,11064048,12445,0,1733515574,12969.00027471,70.2677717100014,53427.33926136001 2024-12-06,20:06:16.000,341,11064073,12125,0,1733515575,12969.013747329991,70.27482084000076,53427.318300000006 2024-12-06,20:06:17.000,341,11064115,12445,0,1733515576,12969.007011019996,70.2677717100014,53427.367209840006 2024-12-06,20:06:18.000,341,11064069,12205,0,1733515577,12969.007011019996,70.24662432000332,53427.3532356 2024-12-06,20:06:19.000,341,11063973,12885,0,1733515578,12968.993538399991,70.24662432000332,53427.33227424 2024-12-06,20:06:20.000,341,11064089,12325,0,1733515579,12969.047428879996,70.26072258000204,53427.33227424 2024-12-06,20:06:21.000,341,11064055,12085,0,1733515580,12969.054165189991,70.25367345000268,53427.3532356 2024-12-06,20:06:22.000,341,11064102,12085,0,1733515581,12969.04069257,70.25367345000268,53427.346248480004 2024-12-06,20:06:23.000,341,11064065,12325,0,1733515582,12969.04069257,70.25367345000268,53427.318300000006 2024-12-06,20:06:24.000,341,11064081,12285,0,1733515583,12969.033956259991,70.26072258000204,53427.318300000006 2024-12-06,20:06:25.000,341,11064008,12565,0,1733515584,12969.007011019996,70.2677717100014,53427.367209840006 2024-12-06,20:06:26.000,341,11064088,12165,0,1733515585,12969.007011019996,70.25367345000268,53427.29035152001 2024-12-06,20:06:27.000,341,11064077,12045,0,1733515586,12969.027219949996,70.26072258000204,53427.40214544 2024-12-06,20:06:28.000,341,11064039,11965,0,1733515587,12969.013747329991,70.22547692999797,53427.33926136001 2024-12-06,20:06:29.000,341,11064083,12285,0,1733515588,12968.986802089996,70.21842779999861,53427.37419696 2024-12-06,20:06:30.000,341,11064073,12445,0,1733515589,12969.00027471,70.22547692999797,53427.33227424 2024-12-06,20:06:31.000,341,11064118,12445,0,1733515590,12968.95312053999,70.19023128000117,53427.33227424 2024-12-06,20:06:32.000,341,11064034,12285,0,1733515591,12969.007011019996,70.2325260600046,53427.33227424 2024-12-06,20:06:33.000,341,11064105,12245,0,1733515592,12968.98006578,70.20432953999989,53427.33926136001 2024-12-06,20:06:34.000,341,11064098,12205,0,1733515593,12968.993538399991,70.21842779999861,53427.318300000006 2024-12-06,20:06:35.000,341,11064052,12245,0,1733515594,12968.97332946999,70.21842779999861,53427.33926136001 2024-12-06,20:06:36.000,341,11064087,12405,0,1733515595,12968.946384229996,70.24662432000332,53427.297338640004 2024-12-06,20:06:37.000,341,11064061,12085,0,1733515596,12968.966593159996,70.22547692999797,53427.40913256001 2024-12-06,20:06:38.000,341,11064061,12205,0,1733515597,12968.93291160999,70.21842779999861,53427.31131288001 2024-12-06,20:06:39.000,341,11064112,12165,0,1733515598,12968.946384229996,70.2325260600046,53427.26240304 2024-12-06,20:06:40.000,341,11064037,12325,0,1733515599,12968.93291160999,70.24662432000332,53427.30432576 2024-12-06,20:06:41.000,341,11064079,12565,0,1733515600,12968.95312053999,70.26072258000204,53427.248428800005 2024-12-06,20:06:42.000,341,11064070,12165,0,1733515601,12968.93291160999,70.17613302000245,53427.30432576 2024-12-06,20:06:43.000,341,11064084,12165,0,1733515602,12968.905966369995,70.22547692999797,53427.27637728 2024-12-06,20:06:44.000,341,11064077,12125,0,1733515603,12968.89249374999,70.20432953999989,53427.22048032001 2024-12-06,20:06:45.000,341,11064017,12125,0,1733515604,12968.93964792,70.22547692999797,53427.2134932 2024-12-06,20:06:46.000,341,11064079,12325,0,1733515605,12968.95985685,70.19023128000117,53427.19253184001 2024-12-06,20:06:47.000,341,11064136,12205,0,1733515606,12968.946384229996,70.19728041000053,53427.20650608 2024-12-06,20:06:48.000,341,11064077,12125,0,1733515607,12968.946384229996,70.19728041000053,53427.178557600004 2024-12-06,20:06:49.000,341,11064054,12085,0,1733515608,12968.946384229996,70.21137866999925,53427.2134932 2024-12-06,20:06:50.000,341,11064046,12325,0,1733515609,12968.91943899,70.21137866999925,53427.20650608 2024-12-06,20:06:51.000,341,11064083,12365,0,1733515610,12968.95985685,70.20432953999989,53427.18554472 2024-12-06,20:06:52.000,341,11064074,12325,0,1733515611,12968.95312053999,70.2325260600046,53427.14362200001 2024-12-06,20:06:53.000,341,11064078,11885,0,1733515612,12968.97332946999,70.20432953999989,53427.17157048001 2024-12-06,20:06:54.000,341,11064097,12285,0,1733515613,12968.986802089996,70.21137866999925,53427.12266064001 2024-12-06,20:06:55.000,341,11064086,12565,0,1733515614,12969.033956259991,70.2325260600046,53427.178557600004 2024-12-06,20:06:56.000,341,11064099,12085,0,1733515615,12969.033956259991,70.21842779999861,53427.17157048001 2024-12-06,20:06:57.000,341,11064119,12485,0,1733515616,12969.081110430001,70.2325260600046,53427.178557600004 2024-12-06,20:06:58.000,341,11064106,12005,0,1733515617,12969.0609015,70.21137866999925,53427.18554472 2024-12-06,20:06:59.000,341,11064081,12285,0,1733515618,12969.087846739996,70.22547692999797,53427.129647760004 2024-12-06,20:07:00.000,341,11064059,12285,0,1733515619,12969.128264599996,70.22547692999797,53427.13663488 2024-12-06,20:07:01.000,341,11064085,12125,0,1733515620,12969.121528290001,70.23957519000396,53427.1086864 2024-12-06,20:07:02.000,341,11064029,12605,0,1733515621,12969.141737220001,70.23957519000396,53427.15759624 2024-12-06,20:07:03.000,341,11064068,12245,0,1733515622,12969.135000909992,70.23957519000396,53427.10169928001 2024-12-06,20:07:04.000,341,11064067,12485,0,1733515623,12969.182155080001,70.23957519000396,53427.1086864 2024-12-06,20:07:05.000,341,11064110,12645,0,1733515624,12969.168682459996,70.23957519000396,53427.08772504 2024-12-06,20:07:06.000,341,11064041,12485,0,1733515625,12969.222572940002,70.25367345000268,53427.12266064001 2024-12-06,20:07:07.000,341,11064074,12485,0,1733515626,12969.182155080001,70.26072258000204,53427.1086864 2024-12-06,20:07:08.000,341,11064102,12245,0,1733515627,12969.222572940002,70.24662432000332,53427.150609120006 2024-12-06,20:07:09.000,341,11064072,12365,0,1733515628,12969.229309249997,70.24662432000332,53427.16458336 2024-12-06,20:07:10.000,341,11064050,12245,0,1733515629,12969.222572940002,70.28186997000012,53427.13663488 2024-12-06,20:07:11.000,341,11064094,12485,0,1733515630,12969.188891389997,70.26072258000204,53427.178557600004 2024-12-06,20:07:12.000,341,11064100,12445,0,1733515631,12969.249518179997,70.23957519000396,53427.1086864 2024-12-06,20:07:13.000,341,11064151,12285,0,1733515632,12969.236045559992,70.24662432000332,53427.12266064001 2024-12-06,20:07:14.000,341,11064059,12085,0,1733515633,12969.249518179997,70.23957519000396,53427.05977656 2024-12-06,20:07:15.000,341,11064110,12325,0,1733515634,12969.262990800002,70.22547692999797,53427.129647760004 2024-12-06,20:07:16.000,341,11064067,12325,0,1733515635,12969.276463419992,70.23957519000396,53427.09471216 2024-12-06,20:07:17.000,341,11064131,12645,0,1733515636,12969.283199730002,70.21137866999925,53427.11567352 2024-12-06,20:07:18.000,341,11064042,12205,0,1733515637,12969.283199730002,70.21842779999861,53427.06676368 2024-12-06,20:07:19.000,341,11064084,12405,0,1733515638,12969.289936039997,70.2677717100014,53427.1086864 2024-12-06,20:07:20.000,341,11064104,12445,0,1733515639,12969.276463419992,70.26072258000204,53427.08772504 2024-12-06,20:07:21.000,341,11064139,12485,0,1733515640,12969.289936039997,70.21842779999861,53427.07375080001 2024-12-06,20:07:22.000,341,11064089,12445,0,1733515641,12969.316881279992,70.26072258000204,53427.12266064001 2024-12-06,20:07:23.000,341,11064080,12285,0,1733515642,12969.283199730002,70.28186997000012,53427.12266064001 2024-12-06,20:07:24.000,341,11064111,12485,0,1733515643,12969.343826520002,70.2677717100014,53427.13663488 2024-12-06,20:07:25.000,341,11064079,12325,0,1733515644,12969.343826520002,70.29596822999883,53427.12266064001 2024-12-06,20:07:26.000,341,11064045,12285,0,1733515645,12969.364035450002,70.27482084000076,53427.09471216 2024-12-06,20:07:27.000,341,11064075,12365,0,1733515646,12969.377508069992,70.3030173599982,53427.13663488 2024-12-06,20:07:28.000,341,11064090,12525,0,1733515647,12969.370771759997,70.27482084000076,53427.09471216 2024-12-06,20:07:29.000,341,11064089,12285,0,1733515648,12969.390980689997,70.31711562000419,53427.04580232 2024-12-06,20:07:30.000,341,11064074,12325,0,1733515649,12969.404453310002,70.31711562000419,53427.09471216 2024-12-06,20:07:31.000,341,11064107,12565,0,1733515650,12969.411189619997,70.31006649000483,53427.08772504 2024-12-06,20:07:32.000,341,11064046,12565,0,1733515651,12969.451607479998,70.32416475000355,53427.07375080001 2024-12-06,20:07:33.000,341,11064109,12325,0,1733515652,12969.498761649993,70.33826301000227,53427.08772504 2024-12-06,20:07:34.000,341,11064118,12285,0,1733515653,12969.518970579993,70.37350865999906,53427.09471216 2024-12-06,20:07:35.000,341,11064094,12565,0,1733515654,12969.525706889988,70.37350865999906,53427.080737920005 2024-12-06,20:07:36.000,341,11064085,12205,0,1733515655,12969.532443199998,70.42990170000121,53427.12266064001 2024-12-06,20:07:37.000,341,11064103,12285,0,1733515656,12969.552652129998,70.42285257000185,53427.08772504 2024-12-06,20:07:38.000,341,11064073,12285,0,1733515657,12969.579597369993,70.42285257000185,53427.1086864 2024-12-06,20:07:39.000,341,11064104,12485,0,1733515658,12969.525706889988,70.45809821999865,53427.05977656 2024-12-06,20:07:40.000,341,11064105,12165,0,1733515659,12969.559388439993,70.45104908999929,53427.080737920005 2024-12-06,20:07:41.000,341,11064115,12205,0,1733515660,12969.539179509993,70.47219648000464,53427.1086864 2024-12-06,20:07:42.000,341,11064101,12565,0,1733515661,12969.579597369993,70.47219648000464,53427.04580232 2024-12-06,20:07:43.000,341,11064043,12405,0,1733515662,12969.586333679988,70.50744213000144,53427.10169928001 2024-12-06,20:07:44.000,341,11064051,12165,0,1733515663,12969.545915819988,70.53563864999887,53427.09471216 2024-12-06,20:07:45.000,341,11064078,12405,0,1733515664,12969.552652129998,70.54973691000487,53427.07375080001 2024-12-06,20:07:46.000,341,11064073,12285,0,1733515665,12969.525706889988,70.58498256000166,53427.1086864 2024-12-06,20:07:47.000,341,11064086,12365,0,1733515666,12969.559388439993,70.62727733999782,53427.0388152 2024-12-06,20:07:48.000,341,11064107,12325,0,1733515667,12969.559388439993,70.64137560000381,53427.07375080001 2024-12-06,20:07:49.000,341,11064101,12245,0,1733515668,12969.552652129998,70.64842473000317,53427.10169928001 2024-12-06,20:07:50.000,341,11064071,12485,0,1733515669,12969.545915819988,70.66252299000189,53427.0388152 2024-12-06,20:07:51.000,341,11064047,12365,0,1733515670,12969.552652129998,70.66252299000189,53427.05977656 2024-12-06,20:07:52.000,341,11064080,12205,0,1733515671,12969.552652129998,70.68367037999997,53427.02484096001 2024-12-06,20:07:53.000,341,11064056,12485,0,1733515672,12969.518970579993,70.71891603000404,53427.12266064001 2024-12-06,20:07:54.000,341,11064069,12005,0,1733515673,12969.505497959988,70.67662125000061,53427.10169928001 2024-12-06,20:07:55.000,341,11064080,12445,0,1733515674,12969.566124749988,70.71891603000404,53427.07375080001 2024-12-06,20:07:56.000,341,11064051,12125,0,1733515675,12969.539179509993,70.7259651600034,53427.080737920005 2024-12-06,20:07:57.000,341,11064053,12525,0,1733515676,12969.512234269998,70.71891603000404,53427.10169928001 2024-12-06,20:07:58.000,341,11064109,12405,0,1733515677,12969.545915819988,70.74711255000148,53427.07375080001 2024-12-06,20:07:59.000,341,11064045,12325,0,1733515678,12969.566124749988,70.78235819999827,53427.07375080001 2024-12-06,20:08:00.000,341,11064073,12565,0,1733515679,12969.566124749988,70.77530906999891,53427.09471216 2024-12-06,20:08:01.000,341,11064069,12005,0,1733515680,12969.572861059998,70.7612108100002,53427.08772504 2024-12-06,20:08:02.000,341,11064070,12285,0,1733515681,12969.559388439993,70.78235819999827,53427.080737920005 2024-12-06,20:08:03.000,341,11064070,12125,0,1733515682,12969.593069989998,70.8246529800017,53427.08772504 2024-12-06,20:08:04.000,341,11064122,12565,0,1733515683,12969.593069989998,70.81055472000298,53427.12266064001 2024-12-06,20:08:05.000,341,11064091,12285,0,1733515684,12969.572861059998,70.83875124000042,53427.11567352 2024-12-06,20:08:06.000,341,11064098,12325,0,1733515685,12969.613278919998,70.79645646000426,53427.10169928001 2024-12-06,20:08:07.000,341,11064096,12085,0,1733515686,12969.620015229993,70.83170211000106,53427.12266064001 2024-12-06,20:08:08.000,341,11064080,12245,0,1733515687,12969.599806299993,70.84580036999978,53427.09471216 2024-12-06,20:08:09.000,341,11064096,12565,0,1733515688,12969.653696779998,70.83875124000042,53427.10169928001 2024-12-06,20:08:10.000,341,11064095,12525,0,1733515689,12969.640224159994,70.87399689000449,53427.129647760004 2024-12-06,20:08:11.000,341,11064097,12245,0,1733515690,12969.660433089994,70.87399689000449,53427.13663488 2024-12-06,20:08:12.000,341,11064059,12485,0,1733515691,12969.653696779998,70.8598986299985,53427.199518960006 2024-12-06,20:08:13.000,341,11064117,12285,0,1733515692,12969.660433089994,70.8598986299985,53427.19253184001 2024-12-06,20:08:14.000,341,11064115,12285,0,1733515693,12969.673905709999,70.88809515000321,53427.13663488 2024-12-06,20:08:15.000,341,11064105,12445,0,1733515694,12969.700850949994,70.86694775999786,53427.15759624 2024-12-06,20:08:16.000,341,11064050,12245,0,1733515695,12969.741268809994,70.88809515000321,53427.129647760004 2024-12-06,20:08:17.000,341,11064088,12245,0,1733515696,12969.74800511999,70.87399689000449,53427.199518960006 2024-12-06,20:08:18.000,341,11064124,12245,0,1733515697,12969.774950359999,70.89514428000257,53427.150609120006 2024-12-06,20:08:19.000,341,11064121,12565,0,1733515698,12969.761477739994,70.91629167000065,53427.178557600004 2024-12-06,20:08:20.000,341,11064068,12245,0,1733515699,12969.727796189989,70.88104602000385,53427.18554472 2024-12-06,20:08:21.000,341,11064065,12405,0,1733515700,12969.801895599994,70.90924254000129,53427.22746744 2024-12-06,20:08:22.000,341,11064054,12565,0,1733515701,12969.80863190999,70.89514428000257,53427.199518960006 2024-12-06,20:08:23.000,341,11064164,12365,0,1733515702,12969.83557715,70.88809515000321,53427.18554472 2024-12-06,20:08:24.000,341,11064094,12645,0,1733515703,12969.83557715,70.96563558000344,53427.20650608 2024-12-06,20:08:25.000,341,11064076,12365,0,1733515704,12969.862522389994,70.88104602000385,53427.20650608 2024-12-06,20:08:26.000,341,11064091,12285,0,1733515705,12969.882731319994,70.90219341000193,53427.22746744 2024-12-06,20:08:27.000,341,11064120,12485,0,1733515706,12969.87599501,70.88809515000321,53427.26240304 2024-12-06,20:08:28.000,341,11064094,12285,0,1733515707,12969.86925869999,70.89514428000257,53427.199518960006 2024-12-06,20:08:29.000,341,11064082,12445,0,1733515708,12969.89620394,70.88104602000385,53427.20650608 2024-12-06,20:08:30.000,341,11064041,12205,0,1733515709,12969.88946762999,70.90219341000193,53427.26939016001 2024-12-06,20:08:31.000,341,11064081,11925,0,1733515710,12969.89620394,70.88104602000385,53427.25541592 2024-12-06,20:08:32.000,341,11064097,12445,0,1733515711,12969.882731319994,70.93038992999936,53427.19253184001 2024-12-06,20:08:33.000,341,11064112,12445,0,1733515712,12969.88946762999,70.9233408,53427.199518960006 2024-12-06,20:08:34.000,341,11064101,12325,0,1733515713,12969.89620394,70.91629167000065,53427.199518960006 2024-12-06,20:08:35.000,341,11064081,12125,0,1733515714,12969.90967655999,70.93038992999936,53427.22746744 2024-12-06,20:08:36.000,341,11064065,12205,0,1733515715,12969.923149179995,70.95153732000472,53427.2134932 2024-12-06,20:08:37.000,341,11064082,12445,0,1733515716,12969.90967655999,70.96563558000344,53427.20650608 2024-12-06,20:08:38.000,341,11064076,12325,0,1733515717,12969.91641287,70.95858645000408,53427.22048032001 2024-12-06,20:08:39.000,341,11064092,12325,0,1733515718,12969.91641287,70.9726847100028,53427.20650608 2024-12-06,20:08:40.000,341,11064108,12365,0,1733515719,12969.88946762999,70.9726847100028,53427.22746744 2024-12-06,20:08:41.000,341,11064067,12205,0,1733515720,12969.9366218,70.95858645000408,53427.24144168001 2024-12-06,20:08:42.000,341,11064072,12405,0,1733515721,12969.91641287,70.95858645000408,53427.199518960006 2024-12-06,20:08:43.000,341,11064040,12245,0,1733515722,12969.9366218,70.95858645000408,53427.18554472 2024-12-06,20:08:44.000,341,11064072,12445,0,1733515723,12969.97030334999,70.95858645000408,53427.22048032001 2024-12-06,20:08:45.000,341,11064044,12365,0,1733515724,12969.99724859,70.95858645000408,53427.25541592 2024-12-06,20:08:46.000,341,11064051,11965,0,1733515725,12970.003984899995,70.9726847100028,53427.22746744 2024-12-06,20:08:47.000,341,11064098,12245,0,1733515726,12970.003984899995,70.95153732000472,53427.23445456 2024-12-06,20:08:48.000,341,11064055,12245,0,1733515727,12970.003984899995,70.93743905999872,53427.19253184001 2024-12-06,20:08:49.000,341,11064044,12285,0,1733515728,12970.024193829995,70.93038992999936,53427.25541592 2024-12-06,20:08:50.000,341,11064103,12485,0,1733515729,12969.95683073,70.96563558000344,53427.248428800005 2024-12-06,20:08:51.000,341,11064048,12125,0,1733515730,12969.97030334999,70.93743905999872,53427.2134932 2024-12-06,20:08:52.000,341,11064082,12565,0,1733515731,12969.97703966,70.95153732000472,53427.15759624 2024-12-06,20:08:53.000,341,11064058,12205,0,1733515732,12970.01745752,70.96563558000344,53427.22746744 2024-12-06,20:08:54.000,341,11064043,12165,0,1733515733,12970.044402759995,70.9726847100028,53427.27637728 2024-12-06,20:08:55.000,341,11064068,12165,0,1733515734,12970.03766645,70.97973384000215,53427.25541592 2024-12-06,20:08:56.000,341,11064002,12245,0,1733515735,12970.003984899995,70.95858645000408,53427.248428800005 2024-12-06,20:08:57.000,341,11064095,12165,0,1733515736,12970.03093013999,70.99383210000087,53427.30432576 2024-12-06,20:08:58.000,341,11064039,11965,0,1733515737,12970.07134799999,71.0361268800043,53427.248428800005 2024-12-06,20:08:59.000,341,11064028,12325,0,1733515738,12970.064611689995,71.00793035999959,53427.25541592 2024-12-06,20:09:00.000,341,11064080,12725,0,1733515739,12970.07808431,71.02202861999831,53427.248428800005 2024-12-06,20:09:01.000,341,11064070,12485,0,1733515740,12970.15218371999,71.02202861999831,53427.2833644 2024-12-06,20:09:02.000,341,11064058,12285,0,1733515741,12970.125238479995,71.01497948999895,53427.31131288001 2024-12-06,20:09:03.000,341,11064079,12205,0,1733515742,12970.1387111,71.01497948999895,53427.2833644 2024-12-06,20:09:04.000,341,11064095,12245,0,1733515743,12970.165656339996,71.01497948999895,53427.32528712 2024-12-06,20:09:05.000,341,11064065,12445,0,1733515744,12970.19260157999,71.01497948999895,53427.248428800005 2024-12-06,20:09:06.000,341,11064071,12285,0,1733515745,12970.185865269996,71.01497948999895,53427.24144168001 2024-12-06,20:09:07.000,341,11064098,12485,0,1733515746,12970.23975575,71.02202861999831,53427.19253184001 2024-12-06,20:09:08.000,341,11064022,12285,0,1733515747,12970.23975575,70.99383210000087,53427.27637728 2024-12-06,20:09:09.000,341,11064044,12325,0,1733515748,12970.266700989996,71.01497948999895,53427.26240304 2024-12-06,20:09:10.000,341,11064082,12445,0,1733515749,12970.293646229991,71.06432340000174,53427.2833644 2024-12-06,20:09:11.000,341,11064042,12485,0,1733515750,12970.300382540001,71.02907774999767,53427.24144168001 2024-12-06,20:09:12.000,341,11064061,12485,0,1733515751,12970.334064089991,71.06432340000174,53427.29035152001 2024-12-06,20:09:13.000,341,11064069,12205,0,1733515752,12970.300382540001,71.06432340000174,53427.346248480004 2024-12-06,20:09:14.000,341,11064074,12445,0,1733515753,12970.320591470001,71.09251991999918,53427.33227424 2024-12-06,20:09:15.000,341,11064097,12085,0,1733515754,12970.354273019992,71.09251991999918,53427.2833644 2024-12-06,20:09:16.000,341,11064094,12445,0,1733515755,12970.354273019992,71.11366731000453,53427.297338640004 2024-12-06,20:09:17.000,341,11064088,12445,0,1733515756,12970.381218260001,71.12776557000325,53427.3532356 2024-12-06,20:09:18.000,341,11064105,12365,0,1733515757,12970.347536709996,71.11366731000453,53427.2833644 2024-12-06,20:09:19.000,341,11064076,12325,0,1733515758,12970.340800400001,71.14891296000133,53427.25541592 2024-12-06,20:09:20.000,341,11064031,12325,0,1733515759,12970.354273019992,71.14891296000133,53427.33227424 2024-12-06,20:09:21.000,341,11064049,12485,0,1733515760,12970.307118849996,71.14891296000133,53427.27637728 2024-12-06,20:09:22.000,341,11064109,12245,0,1733515761,12970.320591470001,71.14891296000133,53427.346248480004 2024-12-06,20:09:23.000,341,11064065,12205,0,1733515762,12970.354273019992,71.15596209000068,53427.38817120001 2024-12-06,20:09:24.000,341,11064075,12125,0,1733515763,12970.307118849996,71.14891296000133,53427.36022272001 2024-12-06,20:09:25.000,341,11064034,12285,0,1733515764,12970.334064089991,71.12071644000389,53427.346248480004 2024-12-06,20:09:26.000,341,11064075,12365,0,1733515765,12970.320591470001,71.14891296000133,53427.37419696 2024-12-06,20:09:27.000,341,11064038,12125,0,1733515766,12970.354273019992,71.20530600000347,53427.367209840006 2024-12-06,20:09:28.000,341,11064069,12605,0,1733515767,12970.327327779996,71.17710947999876,53427.38118408 2024-12-06,20:09:29.000,341,11064063,12325,0,1733515768,12970.313855159991,71.13481470000261,53427.33926136001 2024-12-06,20:09:30.000,341,11064056,12445,0,1733515769,12970.307118849996,71.14186383000197,53427.40214544 2024-12-06,20:09:31.000,341,11064028,11965,0,1733515770,12970.307118849996,71.15596209000068,53427.346248480004 2024-12-06,20:09:32.000,341,11064052,12045,0,1733515771,12970.320591470001,71.13481470000261,53427.40214544 2024-12-06,20:09:33.000,341,11064068,12365,0,1733515772,12970.307118849996,71.16301122000004,53427.346248480004 2024-12-06,20:09:34.000,341,11064056,12325,0,1733515773,12970.253228369991,71.1700603499994,53427.367209840006 2024-12-06,20:09:35.000,341,11064078,12045,0,1733515774,12970.327327779996,71.16301122000004,53427.32528712 2024-12-06,20:09:36.000,341,11064092,12325,0,1733515775,12970.320591470001,71.14891296000133,53427.33926136001 2024-12-06,20:09:37.000,341,11064057,12365,0,1733515776,12970.307118849996,71.12776557000325,53427.43009392 2024-12-06,20:09:38.000,341,11064118,12485,0,1733515777,12970.334064089991,71.1066181799979,53427.39515832 2024-12-06,20:09:39.000,341,11064030,12405,0,1733515778,12970.320591470001,71.12776557000325,53427.38817120001 2024-12-06,20:09:40.000,341,11064014,12205,0,1733515779,12970.381218260001,71.09251991999918,53427.38817120001 2024-12-06,20:09:41.000,341,11064066,12205,0,1733515780,12970.401427190001,71.08547078999982,53427.40214544 2024-12-06,20:09:42.000,341,11064104,12325,0,1733515781,12970.414899809992,71.06432340000174,53427.346248480004 2024-12-06,20:09:43.000,341,11064083,12325,0,1733515782,12970.428372429997,71.06432340000174,53427.367209840006 2024-12-06,20:09:44.000,341,11064069,12165,0,1733515783,12970.462053980002,71.06432340000174,53427.367209840006 2024-12-06,20:09:45.000,341,11064085,12125,0,1733515784,12970.462053980002,71.05022514000302,53427.3532356 2024-12-06,20:09:46.000,341,11064063,12525,0,1733515785,12970.495735529992,71.04317601000366,53427.38817120001 2024-12-06,20:09:47.000,341,11064103,12205,0,1733515786,12970.488999219997,71.06432340000174,53427.36022272001 2024-12-06,20:09:48.000,341,11064011,12085,0,1733515787,12970.509208149997,71.06432340000174,53427.32528712 2024-12-06,20:09:49.000,341,11064083,12445,0,1733515788,12970.549626009997,71.06432340000174,53427.31131288001 2024-12-06,20:09:50.000,341,11063996,12405,0,1733515789,12970.569834939997,71.05022514000302,53427.297338640004 2024-12-06,20:09:51.000,341,11064072,12165,0,1733515790,12970.569834939997,71.08547078999982,53427.32528712 2024-12-06,20:09:52.000,341,11064026,12445,0,1733515791,12970.590043869997,71.05727427000238,53427.297338640004 2024-12-06,20:09:53.000,341,11064064,12485,0,1733515792,12970.590043869997,71.09956904999854,53427.346248480004 2024-12-06,20:09:54.000,341,11064090,12125,0,1733515793,12970.596780179992,71.09956904999854,53427.26240304 2024-12-06,20:09:55.000,341,11064055,11965,0,1733515794,12970.616989109993,71.09251991999918,53427.37419696 2024-12-06,20:09:56.000,341,11064106,12285,0,1733515795,12970.616989109993,71.13481470000261,53427.2833644 2024-12-06,20:09:57.000,341,11064068,12125,0,1733515796,12970.643934350002,71.12071644000389,53427.2833644 2024-12-06,20:09:58.000,341,11064047,12285,0,1733515797,12970.637198039993,71.07842166000046,53427.30432576 2024-12-06,20:09:59.000,341,11064085,12565,0,1733515798,12970.677615899993,71.12071644000389,53427.30432576 2024-12-06,20:10:00.000,341,11064055,12365,0,1733515799,12970.684352210003,71.1066181799979,53427.297338640004 2024-12-06,20:10:01.000,341,11064102,12285,0,1733515800,12970.677615899993,71.13481470000261,53427.3532356 2024-12-06,20:10:02.000,341,11064012,12325,0,1733515801,12970.684352210003,71.14891296000133,53427.31131288001 2024-12-06,20:10:03.000,341,11064114,12565,0,1733515802,12970.697824829993,71.14186383000197,53427.346248480004 2024-12-06,20:10:04.000,341,11064064,12365,0,1733515803,12970.711297449998,71.16301122000004,53427.29035152001 2024-12-06,20:10:05.000,341,11064072,12285,0,1733515804,12970.744978999988,71.18415860999812,53427.297338640004 2024-12-06,20:10:06.000,341,11064060,12125,0,1733515805,12970.751715309998,71.18415860999812,53427.346248480004 2024-12-06,20:10:07.000,341,11064053,12525,0,1733515806,12970.771924239998,71.20530600000347,53427.36022272001 2024-12-06,20:10:08.000,341,11064098,12285,0,1733515807,12970.758451619993,71.19825687000412,53427.29035152001 2024-12-06,20:10:09.000,341,11064069,12485,0,1733515808,12970.819078409993,71.19825687000412,53427.29035152001 2024-12-06,20:10:10.000,341,11064072,12125,0,1733515809,12970.825814719989,71.19120774000476,53427.248428800005 2024-12-06,20:10:11.000,341,11064061,12085,0,1733515810,12970.825814719989,71.24760077999963,53427.27637728 2024-12-06,20:10:12.000,341,11064057,12565,0,1733515811,12970.886441509989,71.25464990999899,53427.297338640004 2024-12-06,20:10:13.000,341,11064032,12205,0,1733515812,12970.879705199994,71.25464990999899,53427.27637728 2024-12-06,20:10:14.000,341,11064102,12245,0,1733515813,12970.906650439989,71.29694469000242,53427.33926136001 2024-12-06,20:10:15.000,341,11064077,12005,0,1733515814,12970.926859369989,71.33923946999857,53427.27637728 2024-12-06,20:10:16.000,341,11064090,12125,0,1733515815,12970.947068299989,71.33923946999857,53427.318300000006 2024-12-06,20:10:17.000,341,11064068,11925,0,1733515816,12970.933595679999,71.36038686000393,53427.297338640004 2024-12-06,20:10:18.000,341,11064039,12085,0,1733515817,12970.960540919994,71.381534250002,53427.33227424 2024-12-06,20:10:19.000,341,11064121,12285,0,1733515818,12970.953804609999,71.39563251000072,53427.38118408 2024-12-06,20:10:20.000,341,11064062,12045,0,1733515819,12971.000958779994,71.4167798999988,53427.27637728 2024-12-06,20:10:21.000,341,11064071,12525,0,1733515820,12970.974013539999,71.4167798999988,53427.3532356 2024-12-06,20:10:22.000,341,11064111,12365,0,1733515821,12970.947068299989,71.42382902999816,53427.30432576 2024-12-06,20:10:23.000,341,11064062,12445,0,1733515822,12970.974013539999,71.45907468000223,53427.33926136001 2024-12-06,20:10:24.000,341,11064064,12045,0,1733515823,12970.96727722999,71.47317294000095,53427.29035152001 2024-12-06,20:10:25.000,341,11064082,12165,0,1733515824,12970.96727722999,71.50841858999775,53427.346248480004 2024-12-06,20:10:26.000,341,11064026,12125,0,1733515825,12970.960540919994,71.47317294000095,53427.367209840006 2024-12-06,20:10:27.000,341,11064120,12445,0,1733515826,12970.96727722999,71.50841858999775,53427.3532356 2024-12-06,20:10:28.000,341,11064084,11965,0,1733515827,12970.994222469999,71.48727119999967,53427.39515832 2024-12-06,20:10:29.000,341,11064077,12405,0,1733515828,12970.980749849994,71.49432032999903,53427.367209840006 2024-12-06,20:10:30.000,341,11064111,12325,0,1733515829,12971.00769508999,71.51546772000438,53427.32528712 2024-12-06,20:10:31.000,341,11064069,12325,0,1733515830,12971.021167709994,71.51546772000438,53427.4231068 2024-12-06,20:10:32.000,341,11064060,12645,0,1733515831,12971.014431399999,71.53661511000246,53427.38817120001 2024-12-06,20:10:33.000,341,11064090,12405,0,1733515832,12971.03464033,71.51546772000438,53427.416119680005 2024-12-06,20:10:34.000,341,11064095,12245,0,1733515833,12971.02790401999,71.5295659800031,53427.367209840006 2024-12-06,20:10:35.000,341,11064047,12365,0,1733515834,12971.02790401999,71.50841858999775,53427.37419696 2024-12-06,20:10:36.000,341,11064070,12125,0,1733515835,12971.081794499994,71.50841858999775,53427.38118408 2024-12-06,20:10:37.000,341,11064124,12645,0,1733515836,12971.04811294999,71.5295659800031,53427.39515832 2024-12-06,20:10:38.000,341,11064108,12285,0,1733515837,12971.08853080999,71.47317294000095,53427.43009392 2024-12-06,20:10:39.000,341,11064048,12325,0,1733515838,12971.102003429995,71.46612381000159,53427.36022272001 2024-12-06,20:10:40.000,341,11064095,12285,0,1733515839,12971.15589391,71.48022207000031,53427.3532356 2024-12-06,20:10:41.000,341,11064105,12445,0,1733515840,12971.10873973999,71.45907468000223,53427.36022272001 2024-12-06,20:10:42.000,341,11064066,12085,0,1733515841,12971.17610284,71.43792729000415,53427.33227424 2024-12-06,20:10:43.000,341,11064088,12565,0,1733515842,12971.18957545999,71.44497642000351,53427.29035152001 2024-12-06,20:10:44.000,341,11064094,12285,0,1733515843,12971.243465939995,71.44497642000351,53427.346248480004 2024-12-06,20:10:45.000,341,11064068,12445,0,1733515844,12971.23672963,71.4308781600048,53427.36022272001 2024-12-06,20:10:46.000,341,11064118,12125,0,1733515845,12971.304092729995,71.40268164000008,53427.37419696 2024-12-06,20:10:47.000,341,11064078,12285,0,1733515846,12971.324301659995,71.37448512000265,53427.38817120001 2024-12-06,20:10:48.000,341,11064042,12565,0,1733515847,12971.364719519996,71.37448512000265,53427.36022272001 2024-12-06,20:10:49.000,341,11064108,12245,0,1733515848,12971.41187368999,71.381534250002,53427.40214544 2024-12-06,20:10:50.000,341,11064018,11965,0,1733515849,12971.43881893,71.37448512000265,53427.346248480004 2024-12-06,20:10:51.000,341,11064115,12285,0,1733515850,12971.452291549991,71.36038686000393,53427.33227424 2024-12-06,20:10:52.000,341,11064103,12045,0,1733515851,12971.512918339991,71.39563251000072,53427.38118408 2024-12-06,20:10:53.000,341,11064057,12565,0,1733515852,12971.526390959996,71.40268164000008,53427.39515832 2024-12-06,20:10:54.000,341,11064077,12165,0,1733515853,12971.560072510001,71.40268164000008,53427.3532356 2024-12-06,20:10:55.000,341,11064048,12125,0,1733515854,12971.533127269991,71.44497642000351,53427.40214544 2024-12-06,20:10:56.000,341,11064095,12405,0,1733515855,12971.546599889996,71.42382902999816,53427.346248480004 2024-12-06,20:10:57.000,341,11064068,12405,0,1733515856,12971.539863580001,71.43792729000415,53427.37419696 2024-12-06,20:10:58.000,341,11064132,12485,0,1733515857,12971.607226679997,71.4308781600048,53427.367209840006 2024-12-06,20:10:59.000,341,11064104,12285,0,1733515858,12971.580281440001,71.40973076999944,53427.36022272001 2024-12-06,20:11:00.000,341,11064055,12165,0,1733515859,12971.553336199991,71.46612381000159,53427.367209840006 2024-12-06,20:11:01.000,341,11064107,12125,0,1733515860,12971.587017749996,71.45907468000223,53427.40913256001 2024-12-06,20:11:02.000,341,11064105,12565,0,1733515861,12971.566808819996,71.45202555000287,53427.367209840006 2024-12-06,20:11:03.000,341,11064113,12525,0,1733515862,12971.539863580001,71.48727119999967,53427.45105528 2024-12-06,20:11:04.000,341,11064121,12485,0,1733515863,12971.560072510001,71.50841858999775,53427.40214544 2024-12-06,20:11:05.000,341,11064092,12405,0,1733515864,12971.566808819996,71.52251685000374,53427.40913256001 2024-12-06,20:11:06.000,341,11064073,12445,0,1733515865,12971.566808819996,71.50841858999775,53427.40913256001 2024-12-06,20:11:07.000,341,11064149,12445,0,1733515866,12971.560072510001,71.50841858999775,53427.40913256001 2024-12-06,20:11:08.000,341,11064089,12525,0,1733515867,12971.573545129992,71.52251685000374,53427.38817120001 2024-12-06,20:11:09.000,341,11064087,12285,0,1733515868,12971.573545129992,71.54366424000182,53427.45804240001 2024-12-06,20:11:10.000,341,11064094,12405,0,1733515869,12971.593754059992,71.59300815000461,53427.4231068 2024-12-06,20:11:11.000,341,11064047,12285,0,1733515870,12971.627435609997,71.53661511000246,53427.40214544 2024-12-06,20:11:12.000,341,11064070,12525,0,1733515871,12971.613962989992,71.55776250000054,53427.45105528 2024-12-06,20:11:13.000,341,11064084,12365,0,1733515872,12971.634171919992,71.52251685000374,53427.4231068 2024-12-06,20:11:14.000,341,11064103,12445,0,1733515873,12971.661117160002,71.52251685000374,53427.485990880006 2024-12-06,20:11:15.000,341,11064025,12325,0,1733515874,12971.654380849992,71.57186075999925,53427.45105528 2024-12-06,20:11:16.000,341,11064092,12405,0,1733515875,12971.715007639992,71.57186075999925,53427.47201664 2024-12-06,20:11:17.000,341,11064066,12285,0,1733515876,12971.715007639992,71.51546772000438,53427.43708104001 2024-12-06,20:11:18.000,341,11064094,12365,0,1733515877,12971.728480259997,71.55071337000118,53427.416119680005 2024-12-06,20:11:19.000,341,11064085,12285,0,1733515878,12971.728480259997,71.53661511000246,53427.45804240001 2024-12-06,20:11:20.000,341,11064105,12085,0,1733515879,12971.728480259997,71.55071337000118,53427.416119680005 2024-12-06,20:11:21.000,341,11064059,12205,0,1733515880,12971.762161810002,71.50841858999775,53427.45105528 2024-12-06,20:11:22.000,341,11064119,12285,0,1733515881,12971.795843359992,71.48727119999967,53427.44406816 2024-12-06,20:11:23.000,341,11064105,12245,0,1733515882,12971.829524909997,71.48022207000031,53427.47900376001 2024-12-06,20:11:24.000,341,11064080,12085,0,1733515883,12971.829524909997,71.47317294000095,53427.465029520004 2024-12-06,20:11:25.000,341,11064130,12245,0,1733515884,12971.869942769998,71.45907468000223,53427.47201664 2024-12-06,20:11:26.000,341,11064066,12005,0,1733515885,12971.910360629998,71.47317294000095,53427.492978 2024-12-06,20:11:27.000,341,11064100,12405,0,1733515886,12971.923833250003,71.44497642000351,53427.43708104001 2024-12-06,20:11:28.000,341,11064125,12285,0,1733515887,12971.957514799993,71.47317294000095,53427.513939360004 2024-12-06,20:11:29.000,341,11064056,12445,0,1733515888,12971.950778489998,71.46612381000159,53427.513939360004 2024-12-06,20:11:30.000,341,11064060,12325,0,1733515889,12971.944042179988,71.43792729000415,53427.492978 2024-12-06,20:11:31.000,341,11064098,12405,0,1733515890,12972.011405279998,71.40268164000008,53427.5628492 2024-12-06,20:11:32.000,341,11064111,12485,0,1733515891,12972.038350519993,71.43792729000415,53427.47201664 2024-12-06,20:11:33.000,341,11064050,12085,0,1733515892,12972.051823139998,71.4167798999988,53427.52092648 2024-12-06,20:11:34.000,341,11064060,12285,0,1733515893,12972.058559449993,71.42382902999816,53427.56983632 2024-12-06,20:11:35.000,341,11064058,12485,0,1733515894,12972.085504689989,71.4308781600048,53427.534900720006 2024-12-06,20:11:36.000,341,11064058,12205,0,1733515895,12972.105713619989,71.381534250002,53427.45105528 2024-12-06,20:11:37.000,341,11064063,12645,0,1733515896,12972.092240999998,71.36743599000329,53427.45804240001 2024-12-06,20:11:38.000,341,11064090,12405,0,1733515897,12972.119186239994,71.36038686000393,53427.485990880006 2024-12-06,20:11:39.000,341,11064075,12045,0,1733515898,12972.125922549989,71.35333773000457,53427.47201664 2024-12-06,20:11:40.000,341,11064059,12365,0,1733515899,12972.125922549989,71.33219033999922,53427.513939360004 2024-12-06,20:11:41.000,341,11064143,12565,0,1733515900,12972.179813029994,71.30399382000178,53427.50695224001 2024-12-06,20:11:42.000,341,11064075,12205,0,1733515901,12972.159604099994,71.2828464300037,53427.43708104001 2024-12-06,20:11:43.000,341,11064100,12485,0,1733515902,12972.213494579999,71.23350252000091,53427.54188784 2024-12-06,20:11:44.000,341,11064109,12405,0,1733515903,12972.193285649999,71.2194042600022,53427.47900376001 2024-12-06,20:11:45.000,341,11064043,12405,0,1733515904,12972.20675826999,71.19825687000412,53427.52092648 2024-12-06,20:11:46.000,341,11064071,12405,0,1733515905,12972.260648749994,71.17710947999876,53427.49996512 2024-12-06,20:11:47.000,341,11064058,12325,0,1733515906,12972.280857679994,71.12071644000389,53427.49996512 2024-12-06,20:11:48.000,341,11064068,12125,0,1733515907,12972.26738505999,71.0713725300011,53427.485990880006 2024-12-06,20:11:49.000,341,11064111,12245,0,1733515908,12972.2943303,71.02202861999831,53427.49996512 2024-12-06,20:11:50.000,341,11064057,12365,0,1733515909,12972.30780291999,71.00088123000023,53427.54188784 2024-12-06,20:11:51.000,341,11064107,11925,0,1733515910,12972.38863863999,70.99383210000087,53427.513939360004 2024-12-06,20:11:52.000,341,11064081,12285,0,1733515911,12972.43579281,70.99383210000087,53427.49996512 2024-12-06,20:11:53.000,341,11064113,12205,0,1733515912,12972.40884756999,70.93038992999936,53427.513939360004 2024-12-06,20:11:54.000,341,11064058,12165,0,1733515913,12972.45600174,70.90219341000193,53427.52791360001 2024-12-06,20:11:55.000,341,11064061,12285,0,1733515914,12972.42905649999,70.87399689000449,53427.54188784 2024-12-06,20:11:56.000,341,11064109,12365,0,1733515915,12972.46947435999,70.83875124000042,53427.52791360001 2024-12-06,20:11:57.000,341,11064070,11965,0,1733515916,12972.46947435999,70.83170211000106,53427.52092648 2024-12-06,20:11:58.000,341,11064084,12485,0,1733515917,12972.50989221999,70.7894073300049,53427.54188784 2024-12-06,20:11:59.000,341,11064068,12325,0,1733515918,12972.50989221999,70.77530906999891,53427.55586208001 2024-12-06,20:12:00.000,341,11064094,11885,0,1733515919,12972.482946979995,70.74711255000148,53427.59079768 2024-12-06,20:12:01.000,341,11064098,12565,0,1733515920,12972.53010114999,70.73301429000276,53427.583810560005 2024-12-06,20:12:02.000,341,11064069,12765,0,1733515921,12972.4964196,70.74711255000148,53427.60477192001 2024-12-06,20:12:03.000,341,11064070,12325,0,1733515922,12972.503155909995,70.69071950999933,53427.632720400004 2024-12-06,20:12:04.000,341,11064056,12485,0,1733515923,12972.51662853,70.70481776999804,53427.56983632 2024-12-06,20:12:05.000,341,11064116,12325,0,1733515924,12972.51662853,70.70481776999804,53427.5977848 2024-12-06,20:12:06.000,341,11064049,12485,0,1733515925,12972.523364839995,70.66252299000189,53427.62573328001 2024-12-06,20:12:07.000,341,11064100,12485,0,1733515926,12972.51662853,70.67662125000061,53427.55586208001 2024-12-06,20:12:08.000,341,11064106,12325,0,1733515927,12972.523364839995,70.63432647000445,53427.52791360001 2024-12-06,20:12:09.000,341,11064098,12245,0,1733515928,12972.53683746,70.60612994999974,53427.57682344001 2024-12-06,20:12:10.000,341,11064104,12605,0,1733515929,12972.57725532,70.6131790799991,53427.57682344001 2024-12-06,20:12:11.000,341,11064096,12205,0,1733515930,12972.59072793999,70.59908082000038,53427.55586208001 2024-12-06,20:12:12.000,341,11064072,12365,0,1733515931,12972.583991629996,70.59203169000102,53427.62573328001 2024-12-06,20:12:13.000,341,11064128,12205,0,1733515932,12972.57051900999,70.5779334300023,53427.61874616 2024-12-06,20:12:14.000,341,11064074,12725,0,1733515933,12972.563782699995,70.53563864999887,53427.667656 2024-12-06,20:12:15.000,341,11064066,12125,0,1733515934,12972.543573769995,70.53563864999887,53427.67464312001 2024-12-06,20:12:16.000,341,11064071,12205,0,1733515935,12972.563782699995,70.55678604000423,53427.61874616 2024-12-06,20:12:17.000,341,11064116,12365,0,1733515936,12972.543573769995,70.56383517000359,53427.66066888 2024-12-06,20:12:18.000,341,11064088,12405,0,1733515937,12972.57051900999,70.52858951999951,53427.5977848 2024-12-06,20:12:19.000,341,11064109,12645,0,1733515938,12972.604200559996,70.52858951999951,53427.653681760006 2024-12-06,20:12:20.000,341,11064123,12125,0,1733515939,12972.604200559996,70.5144912600008,53427.667656 2024-12-06,20:12:21.000,341,11064040,12325,0,1733515940,12972.644618419996,70.56383517000359,53427.68861736 2024-12-06,20:12:22.000,341,11064054,12325,0,1733515941,12972.63788211,70.52154039000015,53427.69560448001 2024-12-06,20:12:23.000,341,11064127,12445,0,1733515942,12972.65809104,70.48629474000336,53427.63970752 2024-12-06,20:12:24.000,341,11064078,12325,0,1733515943,12972.691772589991,70.48629474000336,53427.63970752 2024-12-06,20:12:25.000,341,11064104,12205,0,1733515944,12972.67829997,70.47219648000464,53427.653681760006 2024-12-06,20:12:26.000,341,11064105,12285,0,1733515945,12972.705245209996,70.48629474000336,53427.67464312001 2024-12-06,20:12:27.000,341,11064080,12485,0,1733515946,12972.725454139996,70.465147349998,53427.632720400004 2024-12-06,20:12:28.000,341,11064087,12285,0,1733515947,12972.765871999996,70.44399995999993,53427.72355296001 2024-12-06,20:12:29.000,341,11064068,12365,0,1733515948,12972.779344620001,70.45104908999929,53427.653681760006 2024-12-06,20:12:30.000,341,11064098,12565,0,1733515949,12972.772608309991,70.41580344000249,53427.66066888 2024-12-06,20:12:31.000,341,11064122,12245,0,1733515950,12972.826498789997,70.37350865999906,53427.70957872 2024-12-06,20:12:32.000,341,11064144,12325,0,1733515951,12972.839971410001,70.3664595299997,53427.66066888 2024-12-06,20:12:33.000,341,11064064,12405,0,1733515952,12972.853444029992,70.33826301000227,53427.74451432001 2024-12-06,20:12:34.000,341,11064065,12485,0,1733515953,12972.860180340002,70.3664595299997,53427.702591600006 2024-12-06,20:12:35.000,341,11064069,12125,0,1733515954,12972.880389270002,70.34531214000162,53427.70957872 2024-12-06,20:12:36.000,341,11064086,12285,0,1733515955,12972.941016060002,70.3312138800029,53427.77944992 2024-12-06,20:12:37.000,341,11064087,11965,0,1733515956,12972.920807130002,70.31006649000483,53427.64669464001 2024-12-06,20:12:38.000,341,11064080,12165,0,1733515957,12973.008379159997,70.31006649000483,53427.653681760006 2024-12-06,20:12:39.000,341,11064102,12245,0,1733515958,12972.994906539992,70.29596822999883,53427.69560448001 2024-12-06,20:12:40.000,341,11064059,12645,0,1733515959,12973.001642850002,70.27482084000076,53427.632720400004 2024-12-06,20:12:41.000,341,11064074,12125,0,1733515960,12973.015115469992,70.22547692999797,53427.681630240004 2024-12-06,20:12:42.000,341,11064091,12445,0,1733515961,12973.062269640002,70.2677717100014,53427.70957872 2024-12-06,20:12:43.000,341,11064097,12485,0,1733515962,12973.042060710002,70.2325260600046,53427.77246280001 2024-12-06,20:12:44.000,341,11064112,12485,0,1733515963,12973.069005949998,70.21842779999861,53427.702591600006 2024-12-06,20:12:45.000,341,11064094,12325,0,1733515964,12973.109423809998,70.22547692999797,53427.71656584 2024-12-06,20:12:46.000,341,11064124,12205,0,1733515965,12973.116160119993,70.21137866999925,53427.79342416001 2024-12-06,20:12:47.000,341,11064099,12845,0,1733515966,12973.109423809998,70.19023128000117,53427.74451432001 2024-12-06,20:12:48.000,341,11064053,12445,0,1733515967,12973.122896430003,70.17613302000245,53427.702591600006 2024-12-06,20:12:49.000,341,11064103,12365,0,1733515968,12973.095951189993,70.17613302000245,53427.74451432001 2024-12-06,20:12:50.000,341,11064088,12205,0,1733515969,12973.136369049993,70.16203476000373,53427.77246280001 2024-12-06,20:12:51.000,341,11064123,12285,0,1733515970,12973.136369049993,70.15498563000438,53427.7375272 2024-12-06,20:12:52.000,341,11064098,12085,0,1733515971,12973.116160119993,70.14088736999838,53427.74451432001 2024-12-06,20:12:53.000,341,11064108,11965,0,1733515972,12973.143105359988,70.1197399800003,53427.77246280001 2024-12-06,20:12:54.000,341,11064098,11965,0,1733515973,12973.143105359988,70.07039607000479,53427.77944992 2024-12-06,20:12:55.000,341,11064126,12605,0,1733515974,12973.170050599998,70.11269085000094,53427.78643704 2024-12-06,20:12:56.000,341,11064082,11965,0,1733515975,12973.176786909993,70.08449433000351,53427.78643704 2024-12-06,20:12:57.000,341,11064086,12325,0,1733515976,12973.143105359988,70.04219955000008,53427.74451432001 2024-12-06,20:12:58.000,341,11064129,12405,0,1733515977,12973.170050599998,70.04219955000008,53427.79342416001 2024-12-06,20:12:59.000,341,11064086,12325,0,1733515978,12973.176786909993,70.021052160002,53427.75848856 2024-12-06,20:13:00.000,341,11064145,12925,0,1733515979,12973.156577979993,69.99285564000456,53427.7375272 2024-12-06,20:13:01.000,341,11064084,12325,0,1733515980,12973.170050599998,69.97875737999857,53427.73054008 2024-12-06,20:13:02.000,341,11064079,11965,0,1733515981,12973.176786909993,69.96465911999985,53427.73054008 2024-12-06,20:13:03.000,341,11064051,12325,0,1733515982,12973.203732149988,69.9223643400037,53427.751501440005 2024-12-06,20:13:04.000,341,11064072,12205,0,1733515983,12973.264358939989,69.9082660799977,53427.76547568 2024-12-06,20:13:05.000,341,11064115,12325,0,1733515984,12973.264358939989,69.90121694999834,53427.74451432001 2024-12-06,20:13:06.000,341,11064107,12445,0,1733515985,12973.291304179998,69.88711868999962,53427.77246280001 2024-12-06,20:13:07.000,341,11064109,12405,0,1733515986,12973.311513109998,69.84482391000347,53427.77246280001 2024-12-06,20:13:08.000,341,11064024,12485,0,1733515987,12973.365403589989,69.80252913000004,53427.800411280004 2024-12-06,20:13:09.000,341,11064060,12565,0,1733515988,12973.372139899999,69.79548000000068,53427.77944992 2024-12-06,20:13:10.000,341,11064042,12125,0,1733515989,12973.378876209994,69.79548000000068,53427.77246280001 2024-12-06,20:13:11.000,341,11064102,12325,0,1733515990,12973.385612519989,69.74613608999789,53427.751501440005 2024-12-06,20:13:12.000,341,11064061,12605,0,1733515991,12973.412557759999,69.7743326100026,53427.78643704 2024-12-06,20:13:13.000,341,11064101,12445,0,1733515992,12973.452975619999,69.73908695999853,53427.77246280001 2024-12-06,20:13:14.000,341,11064074,12445,0,1733515993,12973.44623930999,69.71793957000045,53427.78643704 2024-12-06,20:13:15.000,341,11064114,12285,0,1733515994,12973.432766689999,69.66859565999766,53427.78643704 2024-12-06,20:13:16.000,341,11064044,12285,0,1733515995,12973.412557759999,69.6615465299983,53427.800411280004 2024-12-06,20:13:17.000,341,11064088,12245,0,1733515996,12973.439502999994,69.68974305000302,53427.8073984 2024-12-06,20:13:18.000,341,11064018,12325,0,1733515997,12973.44623930999,69.64039914000023,53427.75848856 2024-12-06,20:13:19.000,341,11064085,12485,0,1733515998,12973.439502999994,69.62630088000151,53427.77944992 2024-12-06,20:13:20.000,341,11064061,12245,0,1733515999,12973.459711929994,69.64744826999959,53427.751501440005 2024-12-06,20:13:21.000,341,11064091,12365,0,1733516000,12973.432766689999,69.64039914000023,53427.78643704 2024-12-06,20:13:22.000,341,11064028,12285,0,1733516001,12973.44623930999,69.61220262000279,53427.76547568 2024-12-06,20:13:23.000,341,11064058,12325,0,1733516002,12973.399085139994,69.58400609999808,53427.76547568 2024-12-06,20:13:24.000,341,11064093,12285,0,1733516003,12973.392348829999,69.57695696999872,53427.8073984 2024-12-06,20:13:25.000,341,11064086,12045,0,1733516004,12973.385612519989,69.54876045000128,53427.800411280004 2024-12-06,20:13:26.000,341,11064016,12325,0,1733516005,12973.372139899999,69.56990783999936,53427.77944992 2024-12-06,20:13:27.000,341,11064045,12005,0,1733516006,12973.372139899999,69.53466219000256,53427.77944992 2024-12-06,20:13:28.000,341,11064078,12085,0,1733516007,12973.365403589989,69.55580958000064,53427.8073984 2024-12-06,20:13:29.000,341,11064063,12325,0,1733516008,12973.392348829999,69.54171132000192,53427.800411280004 2024-12-06,20:13:30.000,341,11064080,12325,0,1733516009,12973.385612519989,69.57695696999872,53427.751501440005 2024-12-06,20:13:31.000,341,11064061,12205,0,1733516010,12973.40582144999,69.52056393000385,53427.821372640006 2024-12-06,20:13:32.000,341,11064048,12005,0,1733516011,12973.399085139994,69.52056393000385,53427.78643704 2024-12-06,20:13:33.000,341,11064069,12045,0,1733516012,12973.419294069994,69.53466219000256,53427.800411280004 2024-12-06,20:13:34.000,341,11064024,12645,0,1733516013,12973.372139899999,69.51351480000449,53427.75848856 2024-12-06,20:13:35.000,341,11064086,12525,0,1733516014,12973.40582144999,69.49236740999913,53427.75848856 2024-12-06,20:13:36.000,341,11064029,12165,0,1733516015,12973.372139899999,69.52056393000385,53427.77246280001 2024-12-06,20:13:37.000,341,11064089,12085,0,1733516016,12973.385612519989,69.52056393000385,53427.78643704 2024-12-06,20:13:38.000,341,11064056,12245,0,1733516017,12973.392348829999,69.47122002000106,53427.800411280004 2024-12-06,20:13:39.000,341,11064088,12365,0,1733516018,12973.399085139994,69.49236740999913,53427.8073984 2024-12-06,20:13:40.000,341,11064072,12165,0,1733516019,12973.385612519989,69.47122002000106,53427.76547568 2024-12-06,20:13:41.000,341,11064047,12205,0,1733516020,12973.40582144999,69.4641708900017,53427.821372640006 2024-12-06,20:13:42.000,341,11064077,12045,0,1733516021,12973.378876209994,69.48531827999977,53427.77246280001 2024-12-06,20:13:43.000,341,11064054,12125,0,1733516022,12973.40582144999,69.45712176000234,53427.8073984 2024-12-06,20:13:44.000,341,11064060,12245,0,1733516023,12973.385612519989,69.4641708900017,53427.77246280001 2024-12-06,20:13:45.000,341,11064046,12325,0,1733516024,12973.372139899999,69.4641708900017,53427.81438552001 2024-12-06,20:13:46.000,341,11064075,12165,0,1733516025,12973.412557759999,69.45007263000298,53427.849321120004 2024-12-06,20:13:47.000,341,11064050,12245,0,1733516026,12973.40582144999,69.45007263000298,53427.81438552001 2024-12-06,20:13:48.000,341,11064041,12125,0,1733516027,12973.378876209994,69.47826915000041,53427.75848856 2024-12-06,20:13:49.000,341,11064057,12445,0,1733516028,12973.365403589989,69.47122002000106,53427.76547568 2024-12-06,20:13:50.000,341,11064027,12525,0,1733516029,12973.338458349994,69.43597437000426,53427.74451432001 2024-12-06,20:13:51.000,341,11064032,12125,0,1733516030,12973.372139899999,69.49941653999849,53427.78643704 2024-12-06,20:13:52.000,341,11064038,12245,0,1733516031,12973.358667279994,69.45007263000298,53427.81438552001 2024-12-06,20:13:53.000,341,11064065,12285,0,1733516032,12973.324985729989,69.45712176000234,53427.75848856 2024-12-06,20:13:54.000,341,11064060,12165,0,1733516033,12973.284567869989,69.4641708900017,53427.81438552001 2024-12-06,20:13:55.000,341,11064075,12085,0,1733516034,12973.264358939989,69.4641708900017,53427.849321120004 2024-12-06,20:13:56.000,341,11064044,12205,0,1733516035,12973.264358939989,69.45007263000298,53427.800411280004 2024-12-06,20:13:57.000,341,11064074,12485,0,1733516036,12973.264358939989,69.4641708900017,53427.81438552001 2024-12-06,20:13:58.000,341,11064090,12325,0,1733516037,12973.237413699993,69.44302350000362,53427.82835976 2024-12-06,20:13:59.000,341,11064024,12325,0,1733516038,12973.244150009989,69.43597437000426,53427.82835976 2024-12-06,20:14:00.000,341,11064031,12165,0,1733516039,12973.196995839993,69.40777784999955,53427.81438552001 2024-12-06,20:14:01.000,341,11064040,12325,0,1733516040,12973.223941079988,69.4148269799989,53427.81438552001 2024-12-06,20:14:02.000,341,11064103,12405,0,1733516041,12973.264358939989,69.38663046000147,53427.83534688 2024-12-06,20:14:03.000,341,11064044,12365,0,1733516042,12973.237413699993,69.4148269799989,53427.79342416001 2024-12-06,20:14:04.000,341,11064059,12485,0,1733516043,12973.264358939989,69.40072872000019,53427.84233400001 2024-12-06,20:14:05.000,341,11064065,12325,0,1733516044,12973.264358939989,69.36548307000339,53427.849321120004 2024-12-06,20:14:06.000,341,11064035,12445,0,1733516045,12973.210468459998,69.35843394000403,53427.83534688 2024-12-06,20:14:07.000,341,11064060,12325,0,1733516046,12973.183523219988,69.36548307000339,53427.76547568 2024-12-06,20:14:08.000,341,11064071,11925,0,1733516047,12973.163314289988,69.36548307000339,53427.82835976 2024-12-06,20:14:09.000,341,11064086,12325,0,1733516048,12973.122896430003,69.39367959000083,53427.86329536001 2024-12-06,20:14:10.000,341,11064022,12205,0,1733516049,12973.089214879998,69.33023741999932,53427.821372640006 2024-12-06,20:14:11.000,341,11064064,12285,0,1733516050,12973.048797019997,69.34433567999804,53427.78643704 2024-12-06,20:14:12.000,341,11064036,12325,0,1733516051,12972.994906539992,69.33728654999868,53427.79342416001 2024-12-06,20:14:13.000,341,11064057,12045,0,1733516052,12972.947752369997,69.33728654999868,53427.800411280004 2024-12-06,20:14:14.000,341,11064061,12125,0,1733516053,12972.914070819992,69.30909003000124,53427.82835976 2024-12-06,20:14:15.000,341,11064056,12365,0,1733516054,12972.907334509997,69.2526969899991,53427.83534688 2024-12-06,20:14:16.000,341,11064049,12485,0,1733516055,12972.873652959992,69.28794264000317,53427.77944992 2024-12-06,20:14:17.000,341,11064031,11965,0,1733516056,12972.813026169992,69.2526969899991,53427.74451432001 2024-12-06,20:14:18.000,341,11064112,12165,0,1733516057,12972.786080929996,69.23154960000102,53427.71656584 2024-12-06,20:14:19.000,341,11064049,12125,0,1733516058,12972.765871999996,69.23154960000102,53427.681630240004 2024-12-06,20:14:20.000,341,11064074,12405,0,1733516059,12972.792817239992,69.23154960000102,53427.64669464001 2024-12-06,20:14:21.000,341,11064052,12325,0,1733516060,12972.765871999996,69.20335308000358,53427.681630240004 2024-12-06,20:14:22.000,341,11064084,12285,0,1733516061,12972.711981519991,69.19630395000422,53427.67464312001 2024-12-06,20:14:23.000,341,11064106,12565,0,1733516062,12972.752399379991,69.16105830000015,53427.71656584 2024-12-06,20:14:24.000,341,11064057,12165,0,1733516063,12972.745663069996,69.16105830000015,53427.63970752 2024-12-06,20:14:25.000,341,11064038,12245,0,1733516064,12972.732190449991,69.16810742999951,53427.69560448001 2024-12-06,20:14:26.000,341,11064089,12365,0,1733516065,12972.711981519991,69.13991091000207,53427.632720400004 2024-12-06,20:14:27.000,341,11064034,11965,0,1733516066,12972.745663069996,69.13991091000207,53427.61175904 2024-12-06,20:14:28.000,341,11064083,12205,0,1733516067,12972.725454139996,69.11171439000464,53427.63970752 2024-12-06,20:14:29.000,341,11064035,12045,0,1733516068,12972.745663069996,69.08351786999992,53427.67464312001 2024-12-06,20:14:30.000,341,11063985,12445,0,1733516069,12972.725454139996,69.09761612999864,53427.68861736 2024-12-06,20:14:31.000,341,11064046,12165,0,1733516070,12972.738926760001,69.09056699999928,53427.653681760006 2024-12-06,20:14:32.000,341,11064101,12765,0,1733516071,12972.752399379991,69.09056699999928,53427.67464312001 2024-12-06,20:14:33.000,341,11064042,12205,0,1733516072,12972.705245209996,69.0694196100012,53427.653681760006 2024-12-06,20:14:34.000,341,11064036,12485,0,1733516073,12972.6985089,69.07646874000056,53427.667656 2024-12-06,20:14:35.000,341,11064051,12325,0,1733516074,12972.63788211,69.05532135000249,53427.55586208001 2024-12-06,20:14:36.000,341,11064063,12285,0,1733516075,12972.631145799991,69.104665259998,53427.62573328001 2024-12-06,20:14:37.000,341,11064053,12245,0,1733516076,12972.604200559996,69.104665259998,53427.62573328001 2024-12-06,20:14:38.000,341,11064063,12245,0,1733516077,12972.583991629996,69.118763520004,53427.61874616 2024-12-06,20:14:39.000,341,11064068,12245,0,1733516078,12972.57725532,69.16105830000015,53427.62573328001 2024-12-06,20:14:40.000,341,11064078,12045,0,1733516079,12972.53683746,69.13286178000271,53427.583810560005 2024-12-06,20:14:41.000,341,11064063,12325,0,1733516080,12972.482946979995,69.16105830000015,53427.61874616 2024-12-06,20:14:42.000,341,11064097,12285,0,1733516081,12972.48968328999,69.14696004000143,53427.61175904 2024-12-06,20:14:43.000,341,11064066,12125,0,1733516082,12972.41558388,69.23859873000038,53427.60477192001 2024-12-06,20:14:44.000,341,11064087,12205,0,1733516083,12972.38863863999,69.23859873000038,53427.61874616 2024-12-06,20:14:45.000,341,11063995,12245,0,1733516084,12972.361693399995,69.26679524999781,53427.61175904 2024-12-06,20:14:46.000,341,11064088,12325,0,1733516085,12972.361693399995,69.26679524999781,53427.59079768 2024-12-06,20:14:47.000,341,11064057,11965,0,1733516086,12972.34822077999,69.23154960000102,53427.632720400004 2024-12-06,20:14:48.000,341,11064075,12085,0,1733516087,12972.341484469995,69.19630395000422,53427.5977848 2024-12-06,20:14:49.000,341,11064060,12285,0,1733516088,12972.341484469995,69.18220568999823,53427.54887496 2024-12-06,20:14:50.000,341,11064061,12365,0,1733516089,12972.39537495,69.16105830000015,53427.52791360001 2024-12-06,20:14:51.000,341,11064051,12245,0,1733516090,12972.40884756999,69.21040221000294,53427.5977848 2024-12-06,20:14:52.000,341,11064059,12325,0,1733516091,12972.442529119995,69.13991091000207,53427.5628492 2024-12-06,20:14:53.000,341,11064068,12165,0,1733516092,12972.41558388,69.15400917000079,53427.5628492 2024-12-06,20:14:54.000,341,11064055,11965,0,1733516093,12972.44926542999,69.13286178000271,53427.55586208001 2024-12-06,20:14:55.000,341,11064044,12205,0,1733516094,12972.50989221999,69.104665259998,53427.55586208001 2024-12-06,20:14:56.000,341,11064082,12285,0,1733516095,12972.4964196,69.13286178000271,53427.54887496 2024-12-06,20:14:57.000,341,11064075,12285,0,1733516096,12972.442529119995,69.09761612999864,53427.5628492 2024-12-06,20:14:58.000,341,11064059,12325,0,1733516097,12972.45600174,69.07646874000056,53427.54887496 2024-12-06,20:14:59.000,341,11064065,12405,0,1733516098,12972.442529119995,69.04827222000313,53427.5628492 2024-12-06,20:15:00.000,341,11064038,12365,0,1733516099,12972.40884756999,69.04122309000377,53427.5628492 2024-12-06,20:15:01.000,341,11064121,12125,0,1733516100,12972.41558388,68.99187918000098,53427.55586208001 2024-12-06,20:15:02.000,341,11064080,12165,0,1733516101,12972.341484469995,68.97778092000226,53427.534900720006 2024-12-06,20:15:03.000,341,11064072,12285,0,1733516102,12972.31453923,68.96368266000354,53427.583810560005 2024-12-06,20:15:04.000,341,11064046,12125,0,1733516103,12972.233703509999,68.94958440000482,53427.513939360004 2024-12-06,20:15:05.000,341,11064017,12325,0,1733516104,12972.159604099994,68.94958440000482,53427.47201664 2024-12-06,20:15:06.000,341,11064099,12165,0,1733516105,12972.152867789999,68.95663353000418,53427.56983632 2024-12-06,20:15:07.000,341,11064068,12325,0,1733516106,12972.058559449993,68.98483005000162,53427.465029520004 2024-12-06,20:15:08.000,341,11064076,12765,0,1733516107,12972.045086829989,69.01302656999906,53427.485990880006 2024-12-06,20:15:09.000,341,11064095,12285,0,1733516108,12972.004668969988,69.04122309000377,53427.49996512 2024-12-06,20:15:10.000,341,11064093,12525,0,1733516109,12971.991196349998,69.02007569999842,53427.43009392 2024-12-06,20:15:11.000,341,11064090,12485,0,1733516110,12971.964251109988,69.06237048000185,53427.47201664 2024-12-06,20:15:12.000,341,11064052,12525,0,1733516111,12971.957514799993,69.05532135000249,53427.45105528 2024-12-06,20:15:13.000,341,11064054,12125,0,1733516112,12971.984460039988,69.0694196100012,53427.47900376001 2024-12-06,20:15:14.000,341,11064080,12245,0,1733516113,12971.984460039988,69.0694196100012,53427.45105528 2024-12-06,20:15:15.000,341,11064062,12085,0,1733516114,12972.045086829989,69.08351786999992,53427.485990880006 2024-12-06,20:15:16.000,341,11064083,12165,0,1733516115,12972.085504689989,69.06237048000185,53427.45105528 2024-12-06,20:15:17.000,341,11064086,12285,0,1733516116,12972.146131479989,69.07646874000056,53427.44406816 2024-12-06,20:15:18.000,341,11064002,12285,0,1733516117,12972.166340409989,69.08351786999992,53427.44406816 2024-12-06,20:15:19.000,341,11064083,11965,0,1733516118,12972.193285649999,69.09761612999864,53427.39515832 2024-12-06,20:15:20.000,341,11064036,12565,0,1733516119,12972.27412137,69.03417396000441,53427.367209840006 2024-12-06,20:15:21.000,341,11064104,12485,0,1733516120,12972.27412137,69.09761612999864,53427.45105528 2024-12-06,20:15:22.000,341,11064065,12085,0,1733516121,12972.30780291999,69.09761612999864,53427.33227424 2024-12-06,20:15:23.000,341,11064055,12205,0,1733516122,12972.33474816,69.15400917000079,53427.38817120001 2024-12-06,20:15:24.000,341,11064104,12565,0,1733516123,12972.31453923,69.12581265000335,53427.39515832 2024-12-06,20:15:25.000,341,11064052,12405,0,1733516124,12972.35495709,69.13991091000207,53427.38118408 2024-12-06,20:15:26.000,341,11064049,12165,0,1733516125,12972.31453923,69.13991091000207,53427.37419696 2024-12-06,20:15:27.000,341,11064059,12405,0,1733516126,12972.31453923,69.118763520004,53427.318300000006 2024-12-06,20:15:28.000,341,11064075,12085,0,1733516127,12972.2943303,69.118763520004,53427.37419696 2024-12-06,20:15:29.000,341,11064091,12285,0,1733516128,12972.28759398999,69.06237048000185,53427.36022272001 2024-12-06,20:15:30.000,341,11064086,12485,0,1733516129,12972.30780291999,69.06237048000185,53427.33926136001 2024-12-06,20:15:31.000,341,11064107,12605,0,1733516130,12972.2943303,69.03417396000441,53427.367209840006 2024-12-06,20:15:32.000,341,11064049,12285,0,1733516131,12972.32801184999,69.0059774399997,53427.38817120001 2024-12-06,20:15:33.000,341,11064075,12125,0,1733516132,12972.33474816,68.94958440000482,53427.3532356 2024-12-06,20:15:34.000,341,11064100,12125,0,1733516133,12972.32801184999,68.95663353000418,53427.297338640004 2024-12-06,20:15:35.000,341,11064035,12205,0,1733516134,12972.35495709,68.92843700999947,53427.30432576 2024-12-06,20:15:36.000,341,11064074,12285,0,1733516135,12972.341484469995,68.90024049000203,53427.32528712 2024-12-06,20:15:37.000,341,11064083,12125,0,1733516136,12972.38863863999,68.90024049000203,53427.346248480004 2024-12-06,20:15:38.000,341,11064119,12165,0,1733516137,12972.402111259995,68.92138788000011,53427.33926136001 2024-12-06,20:15:39.000,341,11064033,12325,0,1733516138,12972.39537495,68.94253526999819,53427.31131288001 2024-12-06,20:15:40.000,341,11064004,12165,0,1733516139,12972.43579281,68.96368266000354,53427.367209840006 2024-12-06,20:15:41.000,341,11064113,12405,0,1733516140,12972.38863863999,68.96368266000354,53427.26939016001 2024-12-06,20:15:42.000,341,11064091,12365,0,1733516141,12972.38863863999,68.96368266000354,53427.3532356 2024-12-06,20:15:43.000,341,11064050,12325,0,1733516142,12972.361693399995,68.99892831000034,53427.37419696 2024-12-06,20:15:44.000,341,11064114,12205,0,1733516143,12972.35495709,69.03417396000441,53427.32528712 2024-12-06,20:15:45.000,341,11064094,12085,0,1733516144,12972.32801184999,69.09056699999928,53427.346248480004 2024-12-06,20:15:46.000,341,11064089,12285,0,1733516145,12972.26738505999,69.104665259998,53427.36022272001 2024-12-06,20:15:47.000,341,11064077,12285,0,1733516146,12972.220230889994,69.11171439000464,53427.318300000006 2024-12-06,20:15:48.000,341,11064100,12325,0,1733516147,12972.220230889994,69.118763520004,53427.318300000006 2024-12-06,20:15:49.000,341,11064062,12445,0,1733516148,12972.179813029994,69.104665259998,53427.2833644 2024-12-06,20:15:50.000,341,11064066,12645,0,1733516149,12972.125922549989,69.13991091000207,53427.31131288001 2024-12-06,20:15:51.000,341,11064080,12485,0,1733516150,12972.098977309994,69.104665259998,53427.29035152001 2024-12-06,20:15:52.000,341,11064109,12445,0,1733516151,12972.098977309994,69.09056699999928,53427.22048032001 2024-12-06,20:15:53.000,341,11064059,12325,0,1733516152,12972.132658859999,69.07646874000056,53427.27637728 2024-12-06,20:15:54.000,341,11064111,12325,0,1733516153,12972.159604099994,69.02007569999842,53427.248428800005 2024-12-06,20:15:55.000,341,11064089,12205,0,1733516154,12972.173076719999,68.99892831000034,53427.24144168001 2024-12-06,20:15:56.000,341,11064062,12405,0,1733516155,12972.220230889994,68.93548613999883,53427.248428800005 2024-12-06,20:15:57.000,341,11064072,12325,0,1733516156,12972.200021959994,68.9072896200014,53427.22746744 2024-12-06,20:15:58.000,341,11064118,12045,0,1733516157,12972.301066609994,68.88614223000332,53427.23445456 2024-12-06,20:15:59.000,341,11064067,12205,0,1733516158,12972.321275539995,68.82270006000181,53427.2134932 2024-12-06,20:16:00.000,341,11064065,12165,0,1733516159,12972.35495709,68.78745440999774,53427.22048032001 2024-12-06,20:16:01.000,341,11064095,12045,0,1733516160,12972.442529119995,68.73811050000222,53427.18554472 2024-12-06,20:16:02.000,341,11064088,12445,0,1733516161,12972.442529119995,68.7240122400035,53427.178557600004 2024-12-06,20:16:03.000,341,11064032,12325,0,1733516162,12972.482946979995,68.70991398000479,53427.129647760004 2024-12-06,20:16:04.000,341,11064134,12405,0,1733516163,12972.51662853,68.67466833000071,53427.129647760004 2024-12-06,20:16:05.000,341,11064048,12525,0,1733516164,12972.57051900999,68.73811050000222,53427.11567352 2024-12-06,20:16:06.000,341,11064104,12325,0,1733516165,12972.59072793999,68.7240122400035,53427.08772504 2024-12-06,20:16:07.000,341,11064100,12285,0,1733516166,12972.65809104,68.75220876000094,53427.15759624 2024-12-06,20:16:08.000,341,11064073,12525,0,1733516167,12972.685036279996,68.73106137000286,53427.14362200001 2024-12-06,20:16:09.000,341,11064055,12485,0,1733516168,12972.67829997,68.7592578900003,53427.16458336 2024-12-06,20:16:10.000,341,11064108,12285,0,1733516169,12972.671563659991,68.82270006000181,53427.11567352 2024-12-06,20:16:11.000,341,11064078,12485,0,1733516170,12972.705245209996,68.82270006000181,53427.12266064001 2024-12-06,20:16:12.000,341,11064089,12125,0,1733516171,12972.732190449991,68.85089657999924,53427.13663488 2024-12-06,20:16:13.000,341,11064083,11965,0,1733516172,12972.685036279996,68.8720439700046,53427.13663488 2024-12-06,20:16:14.000,341,11064097,12325,0,1733516173,12972.67829997,68.88614223000332,53427.07375080001 2024-12-06,20:16:15.000,341,11064054,12405,0,1733516174,12972.65809104,68.92138788000011,53427.15759624 2024-12-06,20:16:16.000,341,11064092,12045,0,1733516175,12972.65809104,68.95663353000418,53427.129647760004 2024-12-06,20:16:17.000,341,11064097,12285,0,1733516176,12972.651354729991,68.9072896200014,53427.1086864 2024-12-06,20:16:18.000,341,11064078,12205,0,1733516177,12972.624409489996,68.92843700999947,53427.11567352 2024-12-06,20:16:19.000,341,11064074,12285,0,1733516178,12972.604200559996,68.94958440000482,53427.1086864 2024-12-06,20:16:20.000,341,11064129,12405,0,1733516179,12972.59746425,68.9707317900029,53427.12266064001 2024-12-06,20:16:21.000,341,11064070,12325,0,1733516180,12972.563782699995,68.95663353000418,53427.12266064001 2024-12-06,20:16:22.000,341,11064119,12605,0,1733516181,12972.55704639,68.92138788000011,53427.080737920005 2024-12-06,20:16:23.000,341,11064107,12205,0,1733516182,12972.53683746,68.91433875000075,53427.129647760004 2024-12-06,20:16:24.000,341,11064024,11965,0,1733516183,12972.583991629996,68.8720439700046,53427.11567352 2024-12-06,20:16:25.000,341,11064049,12245,0,1733516184,12972.53010114999,68.89319136000267,53427.08772504 2024-12-06,20:16:26.000,341,11064077,12565,0,1733516185,12972.53683746,68.86499483999796,53427.13663488 2024-12-06,20:16:27.000,341,11064107,12445,0,1733516186,12972.53683746,68.85089657999924,53427.11567352 2024-12-06,20:16:28.000,341,11064140,12165,0,1733516187,12972.523364839995,68.8579457099986,53427.07375080001 2024-12-06,20:16:29.000,341,11064068,12645,0,1733516188,12972.55031007999,68.82270006000181,53427.07375080001 2024-12-06,20:16:30.000,341,11064082,12165,0,1733516189,12972.53683746,68.80155267000373,53427.08772504 2024-12-06,20:16:31.000,341,11064072,12725,0,1733516190,12972.55031007999,68.82974919000117,53427.04580232 2024-12-06,20:16:32.000,341,11064102,12365,0,1733516191,12972.563782699995,68.80155267000373,53427.04580232 2024-12-06,20:16:33.000,341,11064038,12125,0,1733516192,12972.57725532,68.7592578900003,53427.02484096001 2024-12-06,20:16:34.000,341,11064084,11965,0,1733516193,12972.685036279996,68.7592578900003,53427.06676368 2024-12-06,20:16:35.000,341,11064057,12485,0,1733516194,12972.6985089,68.77335614999902,53427.04580232 2024-12-06,20:16:36.000,341,11064101,12285,0,1733516195,12972.792817239992,68.78040527999838,53427.010866720004 2024-12-06,20:16:37.000,341,11064065,12125,0,1733516196,12972.900598200002,68.77335614999902,53427.05278944001 2024-12-06,20:16:38.000,341,11064054,12285,0,1733516197,12972.954488679992,68.76630701999966,53427.09471216 2024-12-06,20:16:39.000,341,11064081,12445,0,1733516198,12972.954488679992,68.76630701999966,53427.129647760004 2024-12-06,20:16:40.000,341,11064088,12125,0,1733516199,12973.015115469992,68.80860180000309,53427.05977656 2024-12-06,20:16:41.000,341,11064024,12485,0,1733516200,12973.055533329993,68.78745440999774,53427.09471216 2024-12-06,20:16:42.000,341,11064056,11965,0,1733516201,12973.082478570002,68.81565093000245,53427.080737920005 2024-12-06,20:16:43.000,341,11064032,12205,0,1733516202,12973.021851780002,68.79450354000437,53427.10169928001 2024-12-06,20:16:44.000,341,11064044,12325,0,1733516203,12972.967961299997,68.83679832000053,53427.09471216 2024-12-06,20:16:45.000,341,11064117,11965,0,1733516204,12972.893861889992,68.8579457099986,53427.10169928001 2024-12-06,20:16:46.000,341,11064068,12165,0,1733516205,12972.853444029992,68.87909310000396,53427.13663488 2024-12-06,20:16:47.000,341,11064076,12565,0,1733516206,12972.786080929996,68.86499483999796,53427.10169928001 2024-12-06,20:16:48.000,341,11064041,12285,0,1733516207,12972.745663069996,68.87909310000396,53427.14362200001 2024-12-06,20:16:49.000,341,11064044,12165,0,1733516208,12972.705245209996,68.85089657999924,53427.09471216 2024-12-06,20:16:50.000,341,11064053,12445,0,1733516209,12972.65809104,68.8720439700046,53427.129647760004 2024-12-06,20:16:51.000,341,11064050,12525,0,1733516210,12972.604200559996,68.82974919000117,53427.11567352 2024-12-06,20:16:52.000,341,11064031,12205,0,1733516211,12972.604200559996,68.82974919000117,53427.09471216 2024-12-06,20:16:53.000,341,11064119,12245,0,1733516212,12972.57051900999,68.81565093000245,53427.080737920005 2024-12-06,20:16:54.000,341,11064042,12125,0,1733516213,12972.59746425,68.79450354000437,53427.02484096001 2024-12-06,20:16:55.000,341,11064059,12445,0,1733516214,12972.664827349996,68.74515963000158,53427.05278944001 2024-12-06,20:16:56.000,341,11064098,12485,0,1733516215,12972.745663069996,68.74515963000158,53427.080737920005 2024-12-06,20:16:57.000,341,11064079,12285,0,1733516216,12972.819762480001,68.75220876000094,53427.01785384 2024-12-06,20:16:58.000,341,11064070,12645,0,1733516217,12972.900598200002,68.70991398000479,53427.09471216 2024-12-06,20:16:59.000,341,11064077,12365,0,1733516218,12972.981433920002,68.71696311000414,53427.06676368 2024-12-06,20:17:00.000,341,11064069,12485,0,1733516219,12973.048797019997,68.70286484999815,53427.02484096001 2024-12-06,20:17:01.000,341,11064045,12445,0,1733516220,12973.102687500003,68.68876658999943,53427.05977656 2024-12-06,20:17:02.000,341,11064018,12365,0,1733516221,12973.136369049993,68.66761920000135,53427.0388152 2024-12-06,20:17:03.000,341,11063996,12645,0,1733516222,12973.156577979993,68.65352094000264,53427.00387960001 2024-12-06,20:17:04.000,341,11064054,12565,0,1733516223,12973.149841669998,68.64647181000328,53427.01785384 2024-12-06,20:17:05.000,341,11064107,12005,0,1733516224,12973.102687500003,68.63942268000392,53427.0388152 2024-12-06,20:17:06.000,341,11064112,12165,0,1733516225,12973.015115469992,68.6112261599992,53427.04580232 2024-12-06,20:17:07.000,341,11064045,12285,0,1733516226,12972.947752369997,68.57598051000241,53427.12266064001 2024-12-06,20:17:08.000,341,11064054,11965,0,1733516227,12972.853444029992,68.54073485999834,53427.07375080001 2024-12-06,20:17:09.000,341,11064087,12525,0,1733516228,12972.779344620001,68.51958747000026,53427.09471216 2024-12-06,20:17:10.000,341,11064057,12245,0,1733516229,12972.65809104,68.42089965000196,53427.10169928001 2024-12-06,20:17:11.000,341,11064127,12565,0,1733516230,12972.55704639,68.38565399999788,53427.05278944001 2024-12-06,20:17:12.000,341,11064086,12085,0,1733516231,12972.48968328999,68.34335922000173,53427.10169928001 2024-12-06,20:17:13.000,341,11064098,12405,0,1733516232,12972.42905649999,68.33631009000237,53427.11567352 2024-12-06,20:17:14.000,341,11064074,12165,0,1733516233,12972.422320189995,68.25172053000279,53427.09471216 2024-12-06,20:17:15.000,341,11064096,12205,0,1733516234,12972.43579281,68.20237662,53427.05278944001 2024-12-06,20:17:16.000,341,11064085,12365,0,1733516235,12972.48968328999,68.19532749000064,53426.99689248 2024-12-06,20:17:17.000,341,11064139,12685,0,1733516236,12972.563782699995,68.19532749000064,53427.05278944001 2024-12-06,20:17:18.000,341,11064077,12445,0,1733516237,12972.685036279996,68.18122923000192,53426.98990536 2024-12-06,20:17:19.000,341,11064093,12165,0,1733516238,12972.813026169992,68.15303271000448,53427.01785384 2024-12-06,20:17:20.000,341,11064088,12045,0,1733516239,12972.947752369997,68.1671309700032,53426.99689248 2024-12-06,20:17:21.000,341,11064083,12445,0,1733516240,12973.095951189993,68.19532749000064,53426.94099552 2024-12-06,20:17:22.000,341,11064066,12045,0,1733516241,12973.257622629993,68.22352400999807,53426.99689248 2024-12-06,20:17:23.000,341,11064097,12205,0,1733516242,12973.365403589989,68.28696617999958,53426.98990536 2024-12-06,20:17:24.000,341,11064102,12005,0,1733516243,12973.452975619999,68.33631009000237,53427.00387960001 2024-12-06,20:17:25.000,341,11064083,12525,0,1733516244,12973.452975619999,68.35040835000109,53427.031828080006 2024-12-06,20:17:26.000,341,11064092,12325,0,1733516245,12973.439502999994,68.33631009000237,53427.080737920005 2024-12-06,20:17:27.000,341,11064059,12125,0,1733516246,12973.419294069994,68.37860486999853,53426.99689248 2024-12-06,20:17:28.000,341,11064088,12365,0,1733516247,12973.372139899999,68.39270313000452,53427.04580232 2024-12-06,20:17:29.000,341,11064062,12285,0,1733516248,12973.291304179998,68.40680139000324,53427.08772504 2024-12-06,20:17:30.000,341,11064060,12445,0,1733516249,12973.163314289988,68.39975226000388,53427.08772504 2024-12-06,20:17:31.000,341,11064133,12125,0,1733516250,12973.021851780002,68.37155573999917,53427.12266064001 2024-12-06,20:17:32.000,341,11064089,12285,0,1733516251,12972.900598200002,68.36450660999981,53427.11567352 2024-12-06,20:17:33.000,341,11064119,12405,0,1733516252,12972.765871999996,68.28696617999958,53427.080737920005 2024-12-06,20:17:34.000,341,11064082,12365,0,1733516253,12972.671563659991,68.23762227000407,53427.16458336 2024-12-06,20:17:35.000,341,11064025,12645,0,1733516254,12972.583991629996,68.22352400999807,53427.17157048001 2024-12-06,20:17:36.000,341,11064088,12405,0,1733516255,12972.53683746,68.18122923000192,53427.17157048001 2024-12-06,20:17:37.000,341,11064065,12045,0,1733516256,12972.53683746,68.15303271000448,53427.199518960006 2024-12-06,20:17:38.000,341,11064110,12405,0,1733516257,12972.55031007999,68.09663967000233,53427.17157048001 2024-12-06,20:17:39.000,341,11064070,12405,0,1733516258,12972.57051900999,68.08254141000361,53427.12266064001 2024-12-06,20:17:40.000,341,11064064,12085,0,1733516259,12972.65809104,68.04729575999954,53427.14362200001 2024-12-06,20:17:41.000,341,11064084,12485,0,1733516260,12972.671563659991,68.04729575999954,53427.15759624 2024-12-06,20:17:42.000,341,11064117,12285,0,1733516261,12972.745663069996,68.03319750000082,53427.150609120006 2024-12-06,20:17:43.000,341,11064067,12565,0,1733516262,12972.792817239992,68.03319750000082,53427.14362200001 2024-12-06,20:17:44.000,341,11064048,12085,0,1733516263,12972.833235099992,68.12483618999977,53427.129647760004 2024-12-06,20:17:45.000,341,11064070,12285,0,1733516264,12972.819762480001,68.14598357999785,53427.12266064001 2024-12-06,20:17:46.000,341,11064063,12285,0,1733516265,12972.779344620001,68.19532749000064,53427.129647760004 2024-12-06,20:17:47.000,341,11064096,12205,0,1733516266,12972.725454139996,68.2658187900015,53427.19253184001 2024-12-06,20:17:48.000,341,11064056,12445,0,1733516267,12972.691772589991,68.30811356999766,53427.23445456 2024-12-06,20:17:49.000,341,11064072,12485,0,1733516268,12972.644618419996,68.37860486999853,53427.13663488 2024-12-06,20:17:50.000,341,11064061,12125,0,1733516269,12972.57725532,68.43499791000067,53427.16458336 2024-12-06,20:17:51.000,341,11064092,12125,0,1733516270,12972.523364839995,68.43499791000067,53427.129647760004 2024-12-06,20:17:52.000,341,11064054,12525,0,1733516271,12972.46947435999,68.50548921000154,53427.17157048001 2024-12-06,20:17:53.000,341,11064032,12325,0,1733516272,12972.43579281,68.51958747000026,53427.15759624 2024-12-06,20:17:54.000,341,11064094,12365,0,1733516273,12972.41558388,68.54073485999834,53427.080737920005 2024-12-06,20:17:55.000,341,11064080,12045,0,1733516274,12972.402111259995,68.56893138000305,53427.13663488 2024-12-06,20:17:56.000,341,11064069,12525,0,1733516275,12972.42905649999,68.55483312000433,53427.16458336 2024-12-06,20:17:57.000,341,11064024,12405,0,1733516276,12972.44926542999,68.51958747000026,53427.17157048001 2024-12-06,20:17:58.000,341,11064016,12245,0,1733516277,12972.4964196,68.44204704000003,53427.15759624 2024-12-06,20:17:59.000,341,11064049,12285,0,1733516278,12972.51662853,68.4138505200026,53427.12266064001 2024-12-06,20:18:00.000,341,11064100,12245,0,1733516279,12972.57051900999,68.32926096000301,53427.150609120006 2024-12-06,20:18:01.000,341,11064070,12285,0,1733516280,12972.59746425,68.28696617999958,53427.09471216 2024-12-06,20:18:02.000,341,11064063,12165,0,1733516281,12972.63788211,68.20237662,53427.150609120006 2024-12-06,20:18:03.000,341,11064034,12165,0,1733516282,12972.664827349996,68.11073793000105,53427.178557600004 2024-12-06,20:18:04.000,341,11064101,12325,0,1733516283,12972.718717830001,68.04024663000018,53427.16458336 2024-12-06,20:18:05.000,341,11064074,12365,0,1733516284,12972.705245209996,67.9556570700006,53427.150609120006 2024-12-06,20:18:06.000,341,11064050,12445,0,1733516285,12972.732190449991,67.88516576999973,53427.178557600004 2024-12-06,20:18:07.000,341,11064033,11965,0,1733516286,12972.752399379991,67.82877273000486,53427.17157048001 2024-12-06,20:18:08.000,341,11064051,12565,0,1733516287,12972.752399379991,67.75828143000399,53427.22048032001 2024-12-06,20:18:09.000,341,11064076,11845,0,1733516288,12972.745663069996,67.75828143000399,53427.14362200001 2024-12-06,20:18:10.000,341,11064078,12245,0,1733516289,12972.738926760001,67.72303577999992,53427.19253184001 2024-12-06,20:18:11.000,341,11064088,11965,0,1733516290,12972.765871999996,67.744183169998,53427.16458336 2024-12-06,20:18:12.000,341,11064046,12285,0,1733516291,12972.718717830001,67.744183169998,53427.14362200001 2024-12-06,20:18:13.000,341,11064054,12245,0,1733516292,12972.6985089,67.79352708000079,53427.150609120006 2024-12-06,20:18:14.000,341,11064085,12285,0,1733516293,12972.691772589991,67.84287099000358,53427.16458336 2024-12-06,20:18:15.000,341,11064078,12285,0,1733516294,12972.691772589991,67.91336229000444,53427.150609120006 2024-12-06,20:18:16.000,341,11064112,12365,0,1733516295,12972.624409489996,68.04729575999954,53427.14362200001 2024-12-06,20:18:17.000,341,11064100,12045,0,1733516296,12972.55704639,68.13893444999849,53427.150609120006 2024-12-06,20:18:18.000,341,11064012,12125,0,1733516297,12972.53010114999,68.19532749000064,53427.15759624 2024-12-06,20:18:19.000,341,11064085,12285,0,1733516298,12972.45600174,68.32926096000301,53427.1086864 2024-12-06,20:18:20.000,341,11064088,12125,0,1733516299,12972.35495709,68.39270313000452,53427.10169928001 2024-12-06,20:18:21.000,341,11064089,12445,0,1733516300,12972.30780291999,68.45614529999875,53427.05977656 2024-12-06,20:18:22.000,341,11064025,12205,0,1733516301,12972.24717612999,68.4772926900041,53427.150609120006 2024-12-06,20:18:23.000,341,11064076,12125,0,1733516302,12972.213494579999,68.48434182000346,53427.18554472 2024-12-06,20:18:24.000,341,11064064,12325,0,1733516303,12972.125922549989,68.4772926900041,53427.16458336 2024-12-06,20:18:25.000,341,11064048,12525,0,1733516304,12972.119186239994,68.42794878000132,53427.178557600004 2024-12-06,20:18:26.000,341,11064069,12245,0,1733516305,12972.105713619989,68.32926096000301,53427.14362200001 2024-12-06,20:18:27.000,341,11064032,11885,0,1733516306,12972.125922549989,68.30811356999766,53427.22048032001 2024-12-06,20:18:28.000,341,11064045,12445,0,1733516307,12972.152867789999,68.18827836000128,53427.150609120006 2024-12-06,20:18:29.000,341,11064073,12125,0,1733516308,12972.179813029994,68.0684431500049,53427.17157048001 2024-12-06,20:18:30.000,341,11064050,12285,0,1733516309,12972.31453923,67.96975532999932,53427.19253184001 2024-12-06,20:18:31.000,341,11064039,12165,0,1733516310,12972.34822077999,67.84992012000293,53427.129647760004 2024-12-06,20:18:32.000,341,11064042,12005,0,1733516311,12972.361693399995,67.75828143000399,53427.12266064001 2024-12-06,20:18:33.000,341,11064060,12325,0,1733516312,12972.462738049995,67.70188839000184,53427.129647760004 2024-12-06,20:18:34.000,341,11064071,12165,0,1733516313,12972.503155909995,67.69483926000248,53427.15759624 2024-12-06,20:18:35.000,341,11064062,12245,0,1733516314,12972.59072793999,67.72303577999992,53427.14362200001 2024-12-06,20:18:36.000,341,11064115,12205,0,1733516315,12972.59072793999,67.77237969000271,53427.14362200001 2024-12-06,20:18:37.000,341,11064051,12485,0,1733516316,12972.57725532,67.84992012000293,53427.19253184001 2024-12-06,20:18:38.000,341,11064039,12165,0,1733516317,12972.53010114999,67.94155881000188,53427.18554472 2024-12-06,20:18:39.000,341,11064087,12525,0,1733516318,12972.46947435999,68.04024663000018,53427.18554472 2024-12-06,20:18:40.000,341,11064030,12285,0,1733516319,12972.38863863999,68.1671309700032,53427.16458336 2024-12-06,20:18:41.000,341,11064084,12365,0,1733516320,12972.32801184999,68.27286792000086,53427.22048032001 2024-12-06,20:18:42.000,341,11064040,12085,0,1733516321,12972.200021959994,68.40680139000324,53427.13663488 2024-12-06,20:18:43.000,341,11064031,12485,0,1733516322,12972.085504689989,68.47024356000475,53427.15759624 2024-12-06,20:18:44.000,341,11064071,12005,0,1733516323,12971.984460039988,68.5477839899977,53427.18554472 2024-12-06,20:18:45.000,341,11064061,12205,0,1733516324,12971.923833250003,68.60417702999985,53427.19253184001 2024-12-06,20:18:46.000,341,11064051,12245,0,1733516325,12971.836261219993,68.6112261599992,53427.178557600004 2024-12-06,20:18:47.000,341,11064106,12125,0,1733516326,12971.762161810002,68.58302964000177,53427.2134932 2024-12-06,20:18:48.000,341,11064040,12325,0,1733516327,12971.755425499992,68.63237355000456,53427.16458336 2024-12-06,20:18:49.000,341,11064110,12405,0,1733516328,12971.708271329997,68.59007877000113,53427.13663488 2024-12-06,20:18:50.000,341,11064054,12285,0,1733516329,12971.701535020002,68.57598051000241,53427.12266064001 2024-12-06,20:18:51.000,341,11064044,12005,0,1733516330,12971.768898119997,68.56893138000305,53427.129647760004 2024-12-06,20:18:52.000,341,11064111,12565,0,1733516331,12971.816052289993,68.4772926900041,53427.15759624 2024-12-06,20:18:53.000,341,11064050,12125,0,1733516332,12971.910360629998,68.4138505200026,53427.150609120006 2024-12-06,20:18:54.000,341,11064044,12165,0,1733516333,12971.964251109988,68.37860486999853,53427.15759624 2024-12-06,20:18:55.000,341,11064085,12205,0,1733516334,12972.092240999998,68.34335922000173,53427.16458336 2024-12-06,20:18:56.000,341,11064072,12565,0,1733516335,12972.193285649999,68.3010644399983,53427.13663488 2024-12-06,20:18:57.000,341,11064042,12325,0,1733516336,12972.28759398999,68.23057314000471,53427.150609120006 2024-12-06,20:18:58.000,341,11064059,12325,0,1733516337,12972.32801184999,68.25876966000214,53427.09471216 2024-12-06,20:18:59.000,341,11064075,12445,0,1733516338,12972.402111259995,68.21647487999871,53427.11567352 2024-12-06,20:19:00.000,341,11064081,12285,0,1733516339,12972.442529119995,68.20237662,53427.129647760004 2024-12-06,20:19:01.000,341,11064056,12325,0,1733516340,12972.46947435999,68.18122923000192,53427.150609120006 2024-12-06,20:19:02.000,341,11063988,12245,0,1733516341,12972.462738049995,68.22352400999807,53427.15759624 2024-12-06,20:19:03.000,341,11064064,12085,0,1733516342,12972.43579281,68.21647487999871,53427.16458336 2024-12-06,20:19:04.000,341,11064057,12085,0,1733516343,12972.39537495,68.23057314000471,53427.178557600004 2024-12-06,20:19:05.000,341,11064055,12365,0,1733516344,12972.39537495,68.27991705000022,53427.19253184001 2024-12-06,20:19:06.000,341,11064008,12285,0,1733516345,12972.34822077999,68.3010644399983,53427.16458336 2024-12-06,20:19:07.000,341,11064035,11965,0,1733516346,12972.301066609994,68.35745748000045,53427.16458336 2024-12-06,20:19:08.000,341,11064065,12125,0,1733516347,12972.240439819994,68.4138505200026,53427.199518960006 2024-12-06,20:19:09.000,341,11064076,12565,0,1733516348,12972.200021959994,68.40680139000324,53427.16458336 2024-12-06,20:19:10.000,341,11064072,12165,0,1733516349,12972.18654933999,68.4138505200026,53427.150609120006 2024-12-06,20:19:11.000,341,11064052,12485,0,1733516350,12972.159604099994,68.42794878000132,53427.15759624 2024-12-06,20:19:12.000,341,11064055,12085,0,1733516351,12972.159604099994,68.42089965000196,53427.22048032001 2024-12-06,20:19:13.000,341,11064030,12325,0,1733516352,12972.105713619989,68.43499791000067,53427.150609120006 2024-12-06,20:19:14.000,341,11064032,12325,0,1733516353,12972.139395169994,68.4138505200026,53427.20650608 2024-12-06,20:19:15.000,341,11064022,12205,0,1733516354,12972.146131479989,68.37860486999853,53427.20650608 2024-12-06,20:19:16.000,341,11064015,11965,0,1733516355,12972.146131479989,68.34335922000173,53427.2134932 2024-12-06,20:19:17.000,341,11064015,12125,0,1733516356,12972.085504689989,68.3151627000043,53427.16458336 2024-12-06,20:19:18.000,341,11064093,12165,0,1733516357,12972.105713619989,68.29401530999894,53427.18554472 2024-12-06,20:19:19.000,341,11064022,12285,0,1733516358,12972.098977309994,68.21647487999871,53427.129647760004 2024-12-06,20:19:20.000,341,11064109,12125,0,1733516359,12972.132658859999,68.18122923000192,53427.16458336 2024-12-06,20:19:21.000,341,11064083,12325,0,1733516360,12972.125922549989,68.16008184000384,53427.18554472 2024-12-06,20:19:22.000,341,11064084,12365,0,1733516361,12972.119186239994,68.18827836000128,53427.14362200001 2024-12-06,20:19:23.000,341,11064022,12165,0,1733516362,12972.139395169994,68.17418010000256,53427.19253184001 2024-12-06,20:19:24.000,341,11064046,12165,0,1733516363,12972.132658859999,68.23762227000407,53427.150609120006 2024-12-06,20:19:25.000,341,11064057,12005,0,1733516364,12972.159604099994,68.25876966000214,53427.12266064001 2024-12-06,20:19:26.000,341,11064104,12085,0,1733516365,12972.193285649999,68.27991705000022,53427.13663488 2024-12-06,20:19:27.000,341,11064127,12245,0,1733516366,12972.24717612999,68.32221183000365,53427.13663488 2024-12-06,20:19:28.000,341,11064068,12405,0,1733516367,12972.28759398999,68.37155573999917,53427.12266064001 2024-12-06,20:19:29.000,341,11064083,12285,0,1733516368,12972.27412137,68.4490961699994,53427.16458336 2024-12-06,20:19:30.000,341,11064031,12245,0,1733516369,12972.280857679994,68.42794878000132,53427.16458336 2024-12-06,20:19:31.000,341,11064042,12365,0,1733516370,12972.26738505999,68.49139095000282,53427.199518960006 2024-12-06,20:19:32.000,341,11064035,12285,0,1733516371,12972.26738505999,68.49139095000282,53427.13663488 2024-12-06,20:19:33.000,341,11064054,12165,0,1733516372,12972.24717612999,68.49844008000218,53427.13663488 2024-12-06,20:19:34.000,341,11064089,12405,0,1733516373,12972.233703509999,68.49139095000282,53427.15759624 2024-12-06,20:19:35.000,341,11064078,12165,0,1733516374,12972.20675826999,68.48434182000346,53427.150609120006 2024-12-06,20:19:36.000,341,11064105,12245,0,1733516375,12972.179813029994,68.48434182000346,53427.15759624 2024-12-06,20:19:37.000,341,11064057,12125,0,1733516376,12972.159604099994,68.47024356000475,53427.15759624 2024-12-06,20:19:38.000,341,11064068,12045,0,1733516377,12972.078768379994,68.46319442999811,53427.129647760004 2024-12-06,20:19:39.000,341,11064057,12285,0,1733516378,12972.018141589993,68.44204704000003,53427.15759624 2024-12-06,20:19:40.000,341,11064078,12125,0,1733516379,12971.944042179988,68.40680139000324,53427.19253184001 2024-12-06,20:19:41.000,341,11064067,12365,0,1733516380,12971.903624320003,68.43499791000067,53427.178557600004 2024-12-06,20:19:42.000,341,11064061,12485,0,1733516381,12971.856470149993,68.4138505200026,53427.10169928001 2024-12-06,20:19:43.000,341,11064073,12565,0,1733516382,12971.809315979997,68.47024356000475,53427.08772504 2024-12-06,20:19:44.000,341,11064101,12445,0,1733516383,12971.768898119997,68.40680139000324,53427.13663488 2024-12-06,20:19:45.000,341,11064045,12205,0,1733516384,12971.762161810002,68.39975226000388,53427.11567352 2024-12-06,20:19:46.000,341,11064096,12405,0,1733516385,12971.728480259997,68.38565399999788,53427.08772504 2024-12-06,20:19:47.000,341,11064076,12405,0,1733516386,12971.782370740002,68.38565399999788,53427.05278944001 2024-12-06,20:19:48.000,341,11064067,12085,0,1733516387,12971.775634429992,68.39270313000452,53427.07375080001 2024-12-06,20:19:49.000,341,11064064,12365,0,1733516388,12971.782370740002,68.39270313000452,53427.0388152 2024-12-06,20:19:50.000,341,11064084,12485,0,1733516389,12971.809315979997,68.35745748000045,53427.05977656 2024-12-06,20:19:51.000,341,11064113,12325,0,1733516390,12971.876679079993,68.35745748000045,53427.02484096001 2024-12-06,20:19:52.000,341,11064076,12325,0,1733516391,12971.890151699998,68.37155573999917,53427.010866720004 2024-12-06,20:19:53.000,341,11064046,12165,0,1733516392,12971.950778489998,68.42089965000196,53426.982918240006 2024-12-06,20:19:54.000,341,11064031,12485,0,1733516393,12971.977723729993,68.39270313000452,53426.913047040005 2024-12-06,20:19:55.000,341,11064034,12125,0,1733516394,12972.004668969988,68.44204704000003,53426.97593112001 2024-12-06,20:19:56.000,341,11064013,12325,0,1733516395,12972.031614209998,68.45614529999875,53426.94099552 2024-12-06,20:19:57.000,341,11064057,12285,0,1733516396,12972.078768379994,68.48434182000346,53426.92702128 2024-12-06,20:19:58.000,341,11064057,11965,0,1733516397,12972.125922549989,68.4772926900041,53426.92702128 2024-12-06,20:19:59.000,341,11064077,12645,0,1733516398,12972.166340409989,68.51958747000026,53426.913047040005 2024-12-06,20:20:00.000,341,11064070,12285,0,1733516399,12972.220230889994,68.57598051000241,53426.90605992001 2024-12-06,20:20:01.000,341,11064075,12365,0,1733516400,12972.233703509999,68.61827528999856,53426.94099552 2024-12-06,20:20:02.000,341,11064066,12365,0,1733516401,12972.28759398999,68.660570070002,53426.961956880004 2024-12-06,20:20:03.000,341,11064039,12205,0,1733516402,12972.2943303,68.67466833000071,53426.968944 2024-12-06,20:20:04.000,341,11064045,12005,0,1733516403,12972.33474816,68.68876658999943,53426.982918240006 2024-12-06,20:20:05.000,341,11064009,12365,0,1733516404,12972.361693399995,68.71696311000414,53426.94798264 2024-12-06,20:20:06.000,341,11064108,12165,0,1733516405,12972.361693399995,68.70286484999815,53427.0388152 2024-12-06,20:20:07.000,341,11064068,12045,0,1733516406,12972.37516602,68.76630701999966,53427.00387960001 2024-12-06,20:20:08.000,341,11064108,12125,0,1733516407,12972.38863863999,68.77335614999902,53426.97593112001 2024-12-06,20:20:09.000,341,11064074,12405,0,1733516408,12972.422320189995,68.80860180000309,53426.99689248 2024-12-06,20:20:10.000,341,11064084,12605,0,1733516409,12972.422320189995,68.78040527999838,53426.94099552 2024-12-06,20:20:11.000,341,11064055,12325,0,1733516410,12972.462738049995,68.81565093000245,53426.961956880004 2024-12-06,20:20:12.000,341,11064086,12125,0,1733516411,12972.462738049995,68.77335614999902,53426.97593112001 2024-12-06,20:20:13.000,341,11064061,12085,0,1733516412,12972.462738049995,68.80860180000309,53426.99689248 2024-12-06,20:20:14.000,341,11064018,12205,0,1733516413,12972.45600174,68.76630701999966,53426.968944 2024-12-06,20:20:15.000,341,11064030,12325,0,1733516414,12972.47621067,68.74515963000158,53426.94798264 2024-12-06,20:20:16.000,341,11064074,12165,0,1733516415,12972.47621067,68.73106137000286,53426.961956880004 2024-12-06,20:20:17.000,341,11064093,12325,0,1733516416,12972.482946979995,68.7240122400035,53426.968944 2024-12-06,20:20:18.000,341,11064075,12365,0,1733516417,12972.47621067,68.67466833000071,53426.98990536 2024-12-06,20:20:19.000,341,11064078,11965,0,1733516418,12972.482946979995,68.63237355000456,53426.99689248 2024-12-06,20:20:20.000,341,11064064,12285,0,1733516419,12972.462738049995,68.63237355000456,53426.913047040005 2024-12-06,20:20:21.000,341,11064084,12085,0,1733516420,12972.462738049995,68.56893138000305,53427.031828080006 2024-12-06,20:20:22.000,341,11064035,12325,0,1733516421,12972.45600174,68.56893138000305,53426.968944 2024-12-06,20:20:23.000,341,11064118,12245,0,1733516422,12972.402111259995,68.54073485999834,53426.968944 2024-12-06,20:20:24.000,341,11064083,12325,0,1733516423,12972.422320189995,68.55483312000433,53427.031828080006 2024-12-06,20:20:25.000,341,11064062,12085,0,1733516424,12972.422320189995,68.53368572999898,53426.968944 2024-12-06,20:20:26.000,341,11064027,12125,0,1733516425,12972.37516602,68.48434182000346,53426.95496976001 2024-12-06,20:20:27.000,341,11064063,12325,0,1733516426,12972.35495709,68.45614529999875,53426.94798264 2024-12-06,20:20:28.000,341,11064061,12525,0,1733516427,12972.321275539995,68.46319442999811,53426.88509856001 2024-12-06,20:20:29.000,341,11064132,12125,0,1733516428,12972.341484469995,68.49139095000282,53426.961956880004 2024-12-06,20:20:30.000,341,11064048,12325,0,1733516429,12972.34822077999,68.49844008000218,53426.92003416 2024-12-06,20:20:31.000,341,11064075,12405,0,1733516430,12972.32801184999,68.48434182000346,53426.94798264 2024-12-06,20:20:32.000,341,11064032,12085,0,1733516431,12972.321275539995,68.4772926900041,53426.90605992001 2024-12-06,20:20:33.000,341,11064065,12485,0,1733516432,12972.34822077999,68.51958747000026,53426.961956880004 2024-12-06,20:20:34.000,341,11064017,12325,0,1733516433,12972.361693399995,68.47024356000475,53426.8990728 2024-12-06,20:20:35.000,341,11064023,12365,0,1733516434,12972.36842970999,68.5125383400009,53426.88509856001 2024-12-06,20:20:36.000,341,11064101,12245,0,1733516435,12972.38863863999,68.50548921000154,53426.87811144 2024-12-06,20:20:37.000,341,11064089,12165,0,1733516436,12972.38863863999,68.49139095000282,53426.83618872001 2024-12-06,20:20:38.000,341,11064012,12245,0,1733516437,12972.43579281,68.52663659999962,53426.83618872001 2024-12-06,20:20:39.000,341,11064093,12085,0,1733516438,12972.44926542999,68.50548921000154,53426.87112432 2024-12-06,20:20:40.000,341,11064052,12125,0,1733516439,12972.47621067,68.49139095000282,53426.815227360006 2024-12-06,20:20:41.000,341,11064085,12365,0,1733516440,12972.50989221999,68.47024356000475,53426.82221448 2024-12-06,20:20:42.000,341,11064040,12445,0,1733516441,12972.55031007999,68.45614529999875,53426.80824024001 2024-12-06,20:20:43.000,341,11064049,12405,0,1733516442,12972.583991629996,68.48434182000346,53426.87112432 2024-12-06,20:20:44.000,341,11064059,12485,0,1733516443,12972.61767318,68.45614529999875,53426.864137200006 2024-12-06,20:20:45.000,341,11064048,12165,0,1733516444,12972.65809104,68.46319442999811,53426.82221448 2024-12-06,20:20:46.000,341,11064062,12485,0,1733516445,12972.685036279996,68.45614529999875,53426.82221448 2024-12-06,20:20:47.000,341,11064062,12165,0,1733516446,12972.711981519991,68.45614529999875,53426.85016296 2024-12-06,20:20:48.000,341,11064129,12285,0,1733516447,12972.745663069996,68.43499791000067,53426.864137200006 2024-12-06,20:20:49.000,341,11064100,12245,0,1733516448,12972.745663069996,68.4490961699994,53426.87811144 2024-12-06,20:20:50.000,341,11064017,12245,0,1733516449,12972.786080929996,68.4772926900041,53426.8292016 2024-12-06,20:20:51.000,341,11064114,12405,0,1733516450,12972.799553550001,68.4490961699994,53426.815227360006 2024-12-06,20:20:52.000,341,11064067,12245,0,1733516451,12972.866916649997,68.4490961699994,53426.843175840004 2024-12-06,20:20:53.000,341,11064043,12085,0,1733516452,12972.880389270002,68.4490961699994,53426.78727888001 2024-12-06,20:20:54.000,341,11064043,12245,0,1733516453,12972.887125579997,68.45614529999875,53426.815227360006 2024-12-06,20:20:55.000,341,11064071,12205,0,1733516454,12972.893861889992,68.4490961699994,53426.85715008001 2024-12-06,20:20:56.000,341,11064083,12125,0,1733516455,12972.974697609992,68.42794878000132,53426.8292016 2024-12-06,20:20:57.000,341,11064069,11845,0,1733516456,12972.967961299997,68.46319442999811,53426.8292016 2024-12-06,20:20:58.000,341,11064073,12325,0,1733516457,12972.947752369997,68.47024356000475,53426.8292016 2024-12-06,20:20:59.000,341,11064033,11925,0,1733516458,12972.988170229997,68.46319442999811,53426.85715008001 2024-12-06,20:21:00.000,341,11064101,12285,0,1733516459,12972.988170229997,68.4772926900041,53426.83618872001 2024-12-06,20:21:01.000,341,11064111,12325,0,1733516460,12973.001642850002,68.48434182000346,53426.78727888001 2024-12-06,20:21:02.000,341,11064037,12245,0,1733516461,12973.021851780002,68.4772926900041,53426.78029176 2024-12-06,20:21:03.000,341,11064066,12605,0,1733516462,12973.048797019997,68.44204704000003,53426.83618872001 2024-12-06,20:21:04.000,341,11064051,12405,0,1733516463,12973.082478570002,68.4490961699994,53426.85715008001 2024-12-06,20:21:05.000,341,11064060,12205,0,1733516464,12973.062269640002,68.44204704000003,53426.82221448 2024-12-06,20:21:06.000,341,11064096,12325,0,1733516465,12973.062269640002,68.45614529999875,53426.82221448 2024-12-06,20:21:07.000,341,11064096,12085,0,1733516466,12973.055533329993,68.4490961699994,53426.87112432 2024-12-06,20:21:08.000,341,11064045,12285,0,1733516467,12973.069005949998,68.42794878000132,53426.77330464 2024-12-06,20:21:09.000,341,11064084,12325,0,1733516468,12973.109423809998,68.39975226000388,53426.80824024001 2024-12-06,20:21:10.000,341,11064096,12125,0,1733516469,12973.102687500003,68.35745748000045,53426.77330464 2024-12-06,20:21:11.000,341,11064031,12445,0,1733516470,12973.116160119993,68.37155573999917,53426.815227360006 2024-12-06,20:21:12.000,341,11064038,12325,0,1733516471,12973.190259529998,68.37860486999853,53426.815227360006 2024-12-06,20:21:13.000,341,11064040,12485,0,1733516472,12973.223941079988,68.32926096000301,53426.80824024001 2024-12-06,20:21:14.000,341,11064080,12365,0,1733516473,12973.210468459998,68.32221183000365,53426.83618872001 2024-12-06,20:21:15.000,341,11064069,12325,0,1733516474,12973.277831559994,68.27991705000022,53426.87112432 2024-12-06,20:21:16.000,341,11064072,12125,0,1733516475,12973.304776799989,68.27991705000022,53426.864137200006 2024-12-06,20:21:17.000,341,11064074,12245,0,1733516476,12973.311513109998,68.23057314000471,53426.85016296 2024-12-06,20:21:18.000,341,11064080,12325,0,1733516477,12973.338458349994,68.23762227000407,53426.8990728 2024-12-06,20:21:19.000,341,11064105,12325,0,1733516478,12973.324985729989,68.24467140000343,53426.83618872001 2024-12-06,20:21:20.000,341,11064059,12685,0,1733516479,12973.345194659989,68.20237662,53426.864137200006 2024-12-06,20:21:21.000,341,11064043,12325,0,1733516480,12973.358667279994,68.21647487999871,53426.87811144 2024-12-06,20:21:22.000,341,11064080,12445,0,1733516481,12973.338458349994,68.1671309700032,53426.85016296 2024-12-06,20:21:23.000,341,11064053,12365,0,1733516482,12973.351930969999,68.14598357999785,53426.90605992001 2024-12-06,20:21:24.000,341,11064083,12485,0,1733516483,12973.358667279994,68.14598357999785,53426.83618872001 2024-12-06,20:21:25.000,341,11064071,12325,0,1733516484,12973.385612519989,68.10368880000169,53426.85715008001 2024-12-06,20:21:26.000,341,11064111,12125,0,1733516485,12973.372139899999,68.09663967000233,53426.85016296 2024-12-06,20:21:27.000,341,11064097,12445,0,1733516486,12973.351930969999,68.0543448899989,53426.815227360006 2024-12-06,20:21:28.000,341,11064132,12125,0,1733516487,12973.345194659989,68.06139401999826,53426.82221448 2024-12-06,20:21:29.000,341,11064081,11925,0,1733516488,12973.358667279994,68.03319750000082,53426.83618872001 2024-12-06,20:21:30.000,341,11064076,12245,0,1733516489,12973.331722039999,67.98385358999803,53426.92003416 2024-12-06,20:21:31.000,341,11064095,12485,0,1733516490,12973.324985729989,67.98385358999803,53426.85016296 2024-12-06,20:21:32.000,341,11064093,12045,0,1733516491,12973.358667279994,67.94860794000124,53426.89208568 2024-12-06,20:21:33.000,341,11064106,12645,0,1733516492,12973.378876209994,67.91336229000444,53426.85715008001 2024-12-06,20:21:34.000,341,11064068,12165,0,1733516493,12973.351930969999,67.89926402999845,53426.83618872001 2024-12-06,20:21:35.000,341,11064094,12565,0,1733516494,12973.378876209994,67.8569692500023,53426.8990728 2024-12-06,20:21:36.000,341,11064052,12285,0,1733516495,12973.439502999994,67.87106751000101,53426.85715008001 2024-12-06,20:21:37.000,341,11064091,12285,0,1733516496,12973.452975619999,67.84287099000358,53426.8292016 2024-12-06,20:21:38.000,341,11064054,12205,0,1733516497,12973.452975619999,67.78647795000143,53426.843175840004 2024-12-06,20:21:39.000,341,11064062,12445,0,1733516498,12973.52707502999,67.73713403999864,53426.85715008001 2024-12-06,20:21:40.000,341,11064036,12165,0,1733516499,12973.580965509995,67.73713403999864,53426.864137200006 2024-12-06,20:21:41.000,341,11064074,12365,0,1733516500,12973.63485599,67.68779013000312,53426.85715008001 2024-12-06,20:21:42.000,341,11064070,12325,0,1733516501,12973.66853753999,67.68779013000312,53426.85016296 2024-12-06,20:21:43.000,341,11064081,12125,0,1733516502,12973.742636949995,67.64549534999969,53426.83618872001 2024-12-06,20:21:44.000,341,11064030,12045,0,1733516503,12973.74937325999,67.61729883000226,53426.77330464 2024-12-06,20:21:45.000,341,11064029,12485,0,1733516504,12973.81000004999,67.62434796000161,53426.8292016 2024-12-06,20:21:46.000,341,11064083,12445,0,1733516505,12973.83694529,67.63844622000033,53426.843175840004 2024-12-06,20:21:47.000,341,11064043,12125,0,1733516506,12973.83020897999,67.58205317999818,53426.85715008001 2024-12-06,20:21:48.000,341,11064090,12285,0,1733516507,12973.83694529,67.65959360999841,53426.80125312 2024-12-06,20:21:49.000,341,11064055,12205,0,1733516508,12973.81673636,67.70188839000184,53426.83618872001 2024-12-06,20:21:50.000,341,11064097,12685,0,1733516509,12973.72916432999,67.69483926000248,53426.87811144 2024-12-06,20:21:51.000,341,11064083,12445,0,1733516510,12973.682010159995,67.7089375200012,53426.843175840004 2024-12-06,20:21:52.000,341,11064070,12125,0,1733516511,12973.61464706,67.75123230000463,53426.82221448 2024-12-06,20:21:53.000,341,11064040,12165,0,1733516512,12973.54728395999,67.79352708000079,53426.85715008001 2024-12-06,20:21:54.000,341,11064023,12245,0,1733516513,12973.48665716999,67.78647795000143,53426.815227360006 2024-12-06,20:21:55.000,341,11064060,12325,0,1733516514,12973.40582144999,67.82877273000486,53426.90605992001 2024-12-06,20:21:56.000,341,11064085,11965,0,1733516515,12973.358667279994,67.84287099000358,53426.77330464 2024-12-06,20:21:57.000,341,11064085,12325,0,1733516516,12973.358667279994,67.87106751000101,53426.85715008001 2024-12-06,20:21:58.000,341,11064083,12325,0,1733516517,12973.298040489994,67.87811664000037,53426.75234328 2024-12-06,20:21:59.000,341,11064061,12125,0,1733516518,12973.318249419994,67.91336229000444,53426.864137200006 2024-12-06,20:22:00.000,341,11064069,12165,0,1733516519,12973.324985729989,67.93450968000252,53426.794266000004 2024-12-06,20:22:01.000,341,11064096,12485,0,1733516520,12973.351930969999,67.94860794000124,53426.80125312 2024-12-06,20:22:02.000,341,11064051,12365,0,1733516521,12973.324985729989,67.96975532999932,53426.78727888001 2024-12-06,20:22:03.000,341,11064078,12165,0,1733516522,12973.365403589989,67.98385358999803,53426.80824024001 2024-12-06,20:22:04.000,341,11064042,12125,0,1733516523,12973.331722039999,67.99090272000467,53426.80824024001 2024-12-06,20:22:05.000,341,11064069,12045,0,1733516524,12973.385612519989,68.01205011000275,53426.80824024001 2024-12-06,20:22:06.000,341,11064005,11925,0,1733516525,12973.399085139994,68.04729575999954,53426.843175840004 2024-12-06,20:22:07.000,341,11064042,12325,0,1733516526,12973.40582144999,68.07549228000426,53426.80125312 2024-12-06,20:22:08.000,341,11064092,12285,0,1733516527,12973.40582144999,68.12483618999977,53426.88509856001 2024-12-06,20:22:09.000,341,11064027,12445,0,1733516528,12973.378876209994,68.11073793000105,53426.85016296 2024-12-06,20:22:10.000,341,11064083,12565,0,1733516529,12973.324985729989,68.15303271000448,53426.85715008001 2024-12-06,20:22:11.000,341,11064023,12445,0,1733516530,12973.304776799989,68.1671309700032,53426.80824024001 2024-12-06,20:22:12.000,341,11064046,12445,0,1733516531,12973.257622629993,68.20237662,53426.82221448 2024-12-06,20:22:13.000,341,11064067,12285,0,1733516532,12973.223941079988,68.22352400999807,53426.80824024001 2024-12-06,20:22:14.000,341,11064029,12325,0,1733516533,12973.149841669998,68.23762227000407,53426.85715008001 2024-12-06,20:22:15.000,341,11064074,12205,0,1733516534,12973.129632739998,68.2658187900015,53426.82221448 2024-12-06,20:22:16.000,341,11064058,12045,0,1733516535,12973.149841669998,68.25876966000214,53426.864137200006 2024-12-06,20:22:17.000,341,11064090,12245,0,1733516536,12973.122896430003,68.28696617999958,53426.85715008001 2024-12-06,20:22:18.000,341,11064047,12045,0,1733516537,12973.102687500003,68.32926096000301,53426.85016296 2024-12-06,20:22:19.000,341,11064088,12285,0,1733516538,12973.102687500003,68.32221183000365,53426.85715008001 2024-12-06,20:22:20.000,341,11064064,12565,0,1733516539,12973.021851780002,68.33631009000237,53426.80824024001 2024-12-06,20:22:21.000,341,11064039,12485,0,1733516540,12972.988170229997,68.35745748000045,53426.87811144 2024-12-06,20:22:22.000,341,11064017,12325,0,1733516541,12973.015115469992,68.37155573999917,53426.85016296 2024-12-06,20:22:23.000,341,11064036,12325,0,1733516542,12972.988170229997,68.39975226000388,53426.89208568 2024-12-06,20:22:24.000,341,11064019,12365,0,1733516543,12972.941016060002,68.4138505200026,53426.92702128 2024-12-06,20:22:25.000,341,11064096,12125,0,1733516544,12972.893861889992,68.43499791000067,53426.85715008001 2024-12-06,20:22:26.000,341,11064120,12325,0,1733516545,12972.873652959992,68.44204704000003,53426.85016296 2024-12-06,20:22:27.000,341,11064051,12485,0,1733516546,12972.846707719997,68.45614529999875,53426.85016296 2024-12-06,20:22:28.000,341,11064103,12285,0,1733516547,12972.792817239992,68.47024356000475,53426.89208568 2024-12-06,20:22:29.000,341,11064064,12245,0,1733516548,12972.738926760001,68.49139095000282,53426.83618872001 2024-12-06,20:22:30.000,341,11064052,12405,0,1733516549,12972.732190449991,68.48434182000346,53426.73836904001 2024-12-06,20:22:31.000,341,11064042,12245,0,1733516550,12972.711981519991,68.49844008000218,53426.78029176 2024-12-06,20:22:32.000,341,11064057,12405,0,1733516551,12972.685036279996,68.54073485999834,53426.794266000004 2024-12-06,20:22:33.000,341,11064111,12485,0,1733516552,12972.651354729991,68.53368572999898,53426.76631752001 2024-12-06,20:22:34.000,341,11064081,12325,0,1733516553,12972.671563659991,68.5477839899977,53426.78029176 2024-12-06,20:22:35.000,341,11064068,12285,0,1733516554,12972.631145799991,68.56893138000305,53426.77330464 2024-12-06,20:22:36.000,341,11064082,12205,0,1733516555,12972.65809104,68.56893138000305,53426.80125312 2024-12-06,20:22:37.000,341,11064092,12565,0,1733516556,12972.685036279996,68.56188225000369,53426.82221448 2024-12-06,20:22:38.000,341,11064113,12285,0,1733516557,12972.664827349996,68.6112261599992,53426.82221448 2024-12-06,20:22:39.000,341,11064049,12365,0,1733516558,12972.67829997,68.59007877000113,53426.8292016 2024-12-06,20:22:40.000,341,11064061,12205,0,1733516559,12972.644618419996,68.60417702999985,53426.78029176 2024-12-06,20:22:41.000,341,11064075,12365,0,1733516560,12972.63788211,68.60417702999985,53426.794266000004 2024-12-06,20:22:42.000,341,11064074,12125,0,1733516561,12972.631145799991,68.62532441999792,53426.77330464 2024-12-06,20:22:43.000,341,11064102,12245,0,1733516562,12972.651354729991,68.64647181000328,53426.794266000004 2024-12-06,20:22:44.000,341,11064062,12645,0,1733516563,12972.691772589991,68.65352094000264,53426.80125312 2024-12-06,20:22:45.000,341,11064041,12085,0,1733516564,12972.65809104,68.64647181000328,53426.78727888001 2024-12-06,20:22:46.000,341,11064105,12565,0,1733516565,12972.67829997,68.660570070002,53426.82221448 2024-12-06,20:22:47.000,341,11064018,12325,0,1733516566,12972.705245209996,68.67466833000071,53426.8292016 2024-12-06,20:22:48.000,341,11064065,12285,0,1733516567,12972.691772589991,68.68876658999943,53426.864137200006 2024-12-06,20:22:49.000,341,11064080,12085,0,1733516568,12972.67829997,68.67466833000071,53426.78029176 2024-12-06,20:22:50.000,341,11064007,12245,0,1733516569,12972.671563659991,68.73106137000286,53426.83618872001 2024-12-06,20:22:51.000,341,11064069,12245,0,1733516570,12972.6985089,68.7240122400035,53426.80824024001 2024-12-06,20:22:52.000,341,11064055,12645,0,1733516571,12972.705245209996,68.74515963000158,53426.815227360006 2024-12-06,20:22:53.000,341,11064064,12565,0,1733516572,12972.65809104,68.73811050000222,53426.77330464 2024-12-06,20:22:54.000,341,11064020,12205,0,1733516573,12972.671563659991,68.76630701999966,53426.8292016 2024-12-06,20:22:55.000,341,11064073,11965,0,1733516574,12972.61767318,68.78040527999838,53426.78727888001 2024-12-06,20:22:56.000,341,11064029,12285,0,1733516575,12972.624409489996,68.77335614999902,53426.87811144 2024-12-06,20:22:57.000,341,11064026,12365,0,1733516576,12972.59072793999,68.82270006000181,53426.843175840004 2024-12-06,20:22:58.000,341,11064096,12485,0,1733516577,12972.59072793999,68.82974919000117,53426.82221448 2024-12-06,20:22:59.000,341,11064036,12325,0,1733516578,12972.543573769995,68.87909310000396,53426.80824024001 2024-12-06,20:23:00.000,341,11064074,12205,0,1733516579,12972.4964196,68.9072896200014,53426.794266000004 2024-12-06,20:23:01.000,341,11064029,12125,0,1733516580,12972.47621067,68.94253526999819,53426.8292016 2024-12-06,20:23:02.000,341,11064068,12285,0,1733516581,12972.45600174,68.99187918000098,53426.83618872001 2024-12-06,20:23:03.000,341,11064033,12365,0,1733516582,12972.442529119995,69.01302656999906,53426.85016296 2024-12-06,20:23:04.000,341,11064077,12125,0,1733516583,12972.45600174,69.06237048000185,53426.794266000004 2024-12-06,20:23:05.000,341,11064010,12085,0,1733516584,12972.43579281,69.05532135000249,53426.843175840004 2024-12-06,20:23:06.000,341,11064032,12485,0,1733516585,12972.422320189995,69.09761612999864,53426.85715008001 2024-12-06,20:23:07.000,341,11064046,12165,0,1733516586,12972.41558388,69.118763520004,53426.80824024001 2024-12-06,20:23:08.000,341,11064073,12325,0,1733516587,12972.39537495,69.17515655999887,53426.83618872001 2024-12-06,20:23:09.000,341,11064060,12125,0,1733516588,12972.41558388,69.2526969899991,53426.80125312 2024-12-06,20:23:10.000,341,11064060,12125,0,1733516589,12972.442529119995,69.2174513400023,53426.76631752001 2024-12-06,20:23:11.000,341,11064048,12165,0,1733516590,12972.43579281,69.22450047000166,53426.80125312 2024-12-06,20:23:12.000,341,11064032,12365,0,1733516591,12972.44926542999,69.2808935100038,53426.843175840004 2024-12-06,20:23:13.000,341,11064028,12445,0,1733516592,12972.48968328999,69.29499177000253,53426.80125312 2024-12-06,20:23:14.000,341,11064046,12125,0,1733516593,12972.482946979995,69.32318828999996,53426.88509856001 2024-12-06,20:23:15.000,341,11064076,12605,0,1733516594,12972.482946979995,69.30909003000124,53426.843175840004 2024-12-06,20:23:16.000,341,11064032,12245,0,1733516595,12972.50989221999,69.32318828999996,53426.83618872001 2024-12-06,20:23:17.000,341,11064052,11965,0,1733516596,12972.53010114999,69.33023741999932,53426.83618872001 2024-12-06,20:23:18.000,341,11064089,12325,0,1733516597,12972.53683746,69.29499177000253,53426.864137200006 2024-12-06,20:23:19.000,341,11064092,12445,0,1733516598,12972.55704639,69.29499177000253,53426.85016296 2024-12-06,20:23:20.000,341,11064035,11965,0,1733516599,12972.59746425,69.30204090000188,53426.85715008001 2024-12-06,20:23:21.000,341,11064062,12085,0,1733516600,12972.59072793999,69.2808935100038,53426.89208568 2024-12-06,20:23:22.000,341,11064002,12125,0,1733516601,12972.631145799991,69.30909003000124,53426.8990728 2024-12-06,20:23:23.000,341,11064071,12165,0,1733516602,12972.651354729991,69.30204090000188,53426.87112432 2024-12-06,20:23:24.000,341,11064022,12045,0,1733516603,12972.63788211,69.2808935100038,53426.83618872001 2024-12-06,20:23:25.000,341,11064092,12405,0,1733516604,12972.711981519991,69.29499177000253,53426.85016296 2024-12-06,20:23:26.000,341,11064052,12525,0,1733516605,12972.725454139996,69.3161391600006,53426.83618872001 2024-12-06,20:23:27.000,341,11064047,12245,0,1733516606,12972.759135690001,69.32318828999996,53426.85715008001 2024-12-06,20:23:28.000,341,11064020,12125,0,1733516607,12972.732190449991,69.30909003000124,53426.83618872001 2024-12-06,20:23:29.000,341,11064044,12285,0,1733516608,12972.745663069996,69.33023741999932,53426.85715008001 2024-12-06,20:23:30.000,341,11064015,12565,0,1733516609,12972.752399379991,69.35843394000403,53426.864137200006 2024-12-06,20:23:31.000,341,11064055,12245,0,1733516610,12972.799553550001,69.37253220000275,53426.85016296 2024-12-06,20:23:32.000,341,11064056,12325,0,1733516611,12972.806289859996,69.40072872000019,53426.843175840004 2024-12-06,20:23:33.000,341,11064032,12285,0,1733516612,12972.806289859996,69.42187610999827,53426.87112432 2024-12-06,20:23:34.000,341,11064036,12165,0,1733516613,12972.765871999996,69.45712176000234,53426.87112432 2024-12-06,20:23:35.000,341,11064078,12165,0,1733516614,12972.745663069996,69.48531827999977,53426.87811144 2024-12-06,20:23:36.000,341,11064056,12245,0,1733516615,12972.738926760001,69.53466219000256,53426.913047040005 2024-12-06,20:23:37.000,341,11064036,12325,0,1733516616,12972.685036279996,69.56285871,53426.913047040005 2024-12-06,20:23:38.000,341,11063984,12405,0,1733516617,12972.705245209996,69.59105523000471,53426.94099552 2024-12-06,20:23:39.000,341,11064062,12365,0,1733516618,12972.63788211,69.63335001000087,53426.90605992001 2024-12-06,20:23:40.000,341,11064005,12365,0,1733516619,12972.61093686999,69.68974305000302,53426.8990728 2024-12-06,20:23:41.000,341,11063999,12445,0,1733516620,12972.57725532,69.70384131000174,53426.88509856001 2024-12-06,20:23:42.000,341,11064041,12365,0,1733516621,12972.523364839995,69.76728348000324,53426.92702128 2024-12-06,20:23:43.000,341,11064065,11845,0,1733516622,12972.50989221999,69.79548000000068,53426.92702128 2024-12-06,20:23:44.000,341,11063990,12325,0,1733516623,12972.47621067,69.82367651999812,53426.968944 2024-12-06,20:23:45.000,341,11064091,12125,0,1733516624,12972.42905649999,69.83072565000475,53426.8990728 2024-12-06,20:23:46.000,341,11064024,12525,0,1733516625,12972.422320189995,69.84482391000347,53426.95496976001 2024-12-06,20:23:47.000,341,11064007,12245,0,1733516626,12972.35495709,69.85187304000283,53426.94099552 2024-12-06,20:23:48.000,341,11064033,11885,0,1733516627,12972.33474816,69.86597130000155,53426.93400840001 2024-12-06,20:23:49.000,341,11064042,12245,0,1733516628,12972.32801184999,69.82367651999812,53426.968944 2024-12-06,20:23:50.000,341,11064016,12285,0,1733516629,12972.32801184999,69.79548000000068,53426.961956880004 2024-12-06,20:23:51.000,341,11064035,12165,0,1733516630,12972.37516602,69.76023435000388,53427.00387960001 2024-12-06,20:23:52.000,341,11064070,12285,0,1733516631,12972.37516602,69.76023435000388,53426.94099552 2024-12-06,20:23:53.000,341,11064050,11645,0,1733516632,12972.381902329995,69.72498869999981,53426.87112432 2024-12-06,20:23:54.000,341,11063991,12405,0,1733516633,12972.42905649999,69.6756447900043,53426.92003416 2024-12-06,20:23:55.000,341,11064081,12365,0,1733516634,12972.44926542999,69.61925175000215,53426.92702128 2024-12-06,20:23:56.000,341,11064076,12125,0,1733516635,12972.4964196,69.59105523000471,53426.88509856001 2024-12-06,20:23:57.000,341,11064016,12525,0,1733516636,12972.53010114999,69.54876045000128,53426.8990728 2024-12-06,20:23:58.000,341,11064000,12005,0,1733516637,12972.57051900999,69.5276130600032,53426.92003416 2024-12-06,20:23:59.000,341,11064044,12405,0,1733516638,12972.563782699995,69.45712176000234,53426.85715008001 2024-12-06,20:24:00.000,341,11063999,12205,0,1733516639,12972.631145799991,69.39367959000083,53426.913047040005 2024-12-06,20:24:01.000,341,11064047,12245,0,1733516640,12972.705245209996,69.37253220000275,53426.93400840001 2024-12-06,20:24:02.000,341,11064037,12325,0,1733516641,12972.718717830001,69.32318828999996,53426.89208568 2024-12-06,20:24:03.000,341,11064054,12125,0,1733516642,12972.772608309991,69.26679524999781,53426.85016296 2024-12-06,20:24:04.000,341,11064069,12245,0,1733516643,12972.819762480001,69.23154960000102,53426.89208568 2024-12-06,20:24:05.000,341,11064036,12205,0,1733516644,12972.866916649997,69.13991091000207,53426.794266000004 2024-12-06,20:24:06.000,341,11064088,12325,0,1733516645,12972.927543439997,69.118763520004,53426.82221448 2024-12-06,20:24:07.000,341,11064018,12085,0,1733516646,12972.927543439997,69.08351786999992,53426.77330464 2024-12-06,20:24:08.000,341,11064024,12285,0,1733516647,12972.994906539992,69.01302656999906,53426.82221448 2024-12-06,20:24:09.000,341,11064042,12085,0,1733516648,12973.015115469992,68.91433875000075,53426.7593304 2024-12-06,20:24:10.000,341,11064046,12485,0,1733516649,12973.095951189993,68.9072896200014,53426.696446320006 2024-12-06,20:24:11.000,341,11064030,12365,0,1733516650,12973.176786909993,68.86499483999796,53426.78029176 2024-12-06,20:24:12.000,341,11064058,12165,0,1733516651,12973.203732149988,68.77335614999902,53426.75234328 2024-12-06,20:24:13.000,341,11064067,12165,0,1733516652,12973.257622629993,68.7240122400035,53426.71042056 2024-12-06,20:24:14.000,341,11064044,12165,0,1733516653,12973.277831559994,68.660570070002,53426.70343344 2024-12-06,20:24:15.000,341,11064041,12325,0,1733516654,12973.392348829999,68.660570070002,53426.696446320006 2024-12-06,20:24:16.000,341,11064054,12245,0,1733516655,12973.46644823999,68.56188225000369,53426.68247208 2024-12-06,20:24:17.000,341,11064052,12165,0,1733516656,12973.56749288999,68.51958747000026,53426.71740768001 2024-12-06,20:24:18.000,341,11064040,12205,0,1733516657,12973.60791074999,68.46319442999811,53426.66151072 2024-12-06,20:24:19.000,341,11064076,11925,0,1733516658,12973.69548278,68.40680139000324,53426.59862664001 2024-12-06,20:24:20.000,341,11064080,12245,0,1733516659,12973.783054809996,68.34335922000173,53426.61260088 2024-12-06,20:24:21.000,341,11064008,12645,0,1733516660,12973.850417909991,68.28696617999958,53426.68247208 2024-12-06,20:24:22.000,341,11064006,12085,0,1733516661,12973.91778101,68.22352400999807,53426.59163952 2024-12-06,20:24:23.000,341,11064022,12565,0,1733516662,12973.951462559991,68.22352400999807,53426.626575120004 2024-12-06,20:24:24.000,341,11063953,12205,0,1733516663,12974.012089349992,68.1671309700032,53426.626575120004 2024-12-06,20:24:25.000,341,11064044,12005,0,1733516664,12974.065979829997,68.12483618999977,53426.647536480006 2024-12-06,20:24:26.000,341,11064022,12485,0,1733516665,12974.072716139992,68.11778706000041,53426.675484960004 2024-12-06,20:24:27.000,341,11064019,12205,0,1733516666,12974.113133999992,68.09663967000233,53426.6545236 2024-12-06,20:24:28.000,341,11064030,12325,0,1733516667,12974.092925069992,68.10368880000169,53426.647536480006 2024-12-06,20:24:29.000,341,11064042,12525,0,1733516668,12974.106397689997,68.09663967000233,53426.647536480006 2024-12-06,20:24:30.000,341,11064027,11965,0,1733516669,12974.106397689997,68.0684431500049,53426.61958800001 2024-12-06,20:24:31.000,341,11064021,12365,0,1733516670,12974.140079240002,68.0684431500049,53426.71740768001 2024-12-06,20:24:32.000,341,11064051,12405,0,1733516671,12974.072716139992,68.06139401999826,53426.66151072 2024-12-06,20:24:33.000,341,11064055,12125,0,1733516672,12974.072716139992,68.06139401999826,53426.68945920001 2024-12-06,20:24:34.000,341,11064088,12285,0,1733516673,12974.039034590001,68.0684431500049,53426.71042056 2024-12-06,20:24:35.000,341,11064065,12165,0,1733516674,12974.025561969996,68.04024663000018,53426.68945920001 2024-12-06,20:24:36.000,341,11064032,12205,0,1733516675,12974.032298279992,68.0543448899989,53426.7243948 2024-12-06,20:24:37.000,341,11064049,12325,0,1733516676,12974.018825660001,67.99795185000403,53426.73138192 2024-12-06,20:24:38.000,341,11064039,12285,0,1733516677,12973.985144109996,68.00500098000339,53426.68247208 2024-12-06,20:24:39.000,341,11064080,12205,0,1733516678,12973.985144109996,67.98385358999803,53426.70343344 2024-12-06,20:24:40.000,341,11064041,12285,0,1733516679,12973.978407800001,67.94155881000188,53426.71042056 2024-12-06,20:24:41.000,341,11064086,12085,0,1733516680,12974.012089349992,67.9204114200038,53426.696446320006 2024-12-06,20:24:42.000,341,11064036,12285,0,1733516681,12974.025561969996,67.89926402999845,53426.696446320006 2024-12-06,20:24:43.000,341,11064080,12245,0,1733516682,12974.018825660001,67.89221489999909,53426.71042056 2024-12-06,20:24:44.000,341,11064057,12325,0,1733516683,12974.045770899997,67.8569692500023,53426.63356224 2024-12-06,20:24:45.000,341,11064051,12085,0,1733516684,12974.059243520001,67.83582186000422,53426.71740768001 2024-12-06,20:24:46.000,341,11064041,12165,0,1733516685,12974.086188759997,67.8076253399995,53426.675484960004 2024-12-06,20:24:47.000,341,11064003,11965,0,1733516686,12974.079452450002,67.81467446999886,53426.60561376 2024-12-06,20:24:48.000,341,11064023,12525,0,1733516687,12974.153551859992,67.76533056000335,53426.6545236 2024-12-06,20:24:49.000,341,11063999,12485,0,1733516688,12974.167024479997,67.744183169998,53426.66151072 2024-12-06,20:24:50.000,341,11064024,12085,0,1733516689,12974.234387579992,67.73008490999928,53426.63356224 2024-12-06,20:24:51.000,341,11064063,11965,0,1733516690,12974.187233409997,67.72303577999992,53426.66151072 2024-12-06,20:24:52.000,341,11064079,12285,0,1733516691,12974.200706030002,67.69483926000248,53426.647536480006 2024-12-06,20:24:53.000,341,11064046,12125,0,1733516692,12974.187233409997,67.68074100000376,53426.71740768001 2024-12-06,20:24:54.000,341,11064078,12125,0,1733516693,12974.200706030002,67.65959360999841,53426.647536480006 2024-12-06,20:24:55.000,341,11064012,12285,0,1733516694,12974.220914960002,67.6736918700044,53426.675484960004 2024-12-06,20:24:56.000,341,11064066,12165,0,1733516695,12974.234387579992,67.68074100000376,53426.6545236 2024-12-06,20:24:57.000,341,11064089,12325,0,1733516696,12974.227651269997,67.65254447999905,53426.675484960004 2024-12-06,20:24:58.000,341,11064043,12405,0,1733516697,12974.254596509993,67.64549534999969,53426.626575120004 2024-12-06,20:24:59.000,341,11064042,12085,0,1733516698,12974.247860199997,67.63844622000033,53426.626575120004 2024-12-06,20:25:00.000,341,11064034,12005,0,1733516699,12974.281541750002,67.60320057000354,53426.61958800001 2024-12-06,20:25:01.000,341,11064037,12205,0,1733516700,12974.274805439993,67.59615144000418,53426.61958800001 2024-12-06,20:25:02.000,341,11064077,12245,0,1733516701,12974.274805439993,67.58205317999818,53426.64054936001 2024-12-06,20:25:03.000,341,11064100,12325,0,1733516702,12974.295014369993,67.55385666000075,53426.68945920001 2024-12-06,20:25:04.000,341,11064047,12285,0,1733516703,12974.274805439993,67.51861101000395,53426.64054936001 2024-12-06,20:25:05.000,341,11064028,12045,0,1733516704,12974.281541750002,67.52566014000331,53426.61958800001 2024-12-06,20:25:06.000,341,11064092,12165,0,1733516705,12974.288278059998,67.49041448999924,53426.675484960004 2024-12-06,20:25:07.000,341,11064032,12285,0,1733516706,12974.321959610003,67.46926710000116,53426.61260088 2024-12-06,20:25:08.000,341,11064033,12365,0,1733516707,12974.281541750002,67.4974636199986,53426.61958800001 2024-12-06,20:25:09.000,341,11064021,12245,0,1733516708,12974.301750680002,67.44107058000372,53426.59163952 2024-12-06,20:25:10.000,341,11064008,12325,0,1733516709,12974.274805439993,67.41287405999901,53426.60561376 2024-12-06,20:25:11.000,341,11064056,12245,0,1733516710,12974.227651269997,67.41992318999837,53426.57067816001 2024-12-06,20:25:12.000,341,11064035,12245,0,1733516711,12974.254596509993,67.39172667000093,53426.577665280005 2024-12-06,20:25:13.000,341,11064049,12365,0,1733516712,12974.247860199997,67.37762841000222,53426.56369104 2024-12-06,20:25:14.000,341,11064028,12285,0,1733516713,12974.214178649992,67.3987758000003,53426.59862664001 2024-12-06,20:25:15.000,341,11064024,12405,0,1733516714,12974.214178649992,67.39172667000093,53426.61958800001 2024-12-06,20:25:16.000,341,11064079,12245,0,1733516715,12974.173760789992,67.37057928000286,53426.60561376 2024-12-06,20:25:17.000,341,11064062,12445,0,1733516716,12974.153551859992,67.34238275999815,53426.577665280005 2024-12-06,20:25:18.000,341,11064087,12805,0,1733516717,12974.113133999992,67.32123537000007,53426.5846524 2024-12-06,20:25:19.000,341,11064071,12165,0,1733516718,12974.113133999992,67.30713711000135,53426.57067816001 2024-12-06,20:25:20.000,341,11064051,12325,0,1733516719,12974.106397689997,67.32828449999943,53426.577665280005 2024-12-06,20:25:21.000,341,11064071,12245,0,1733516720,12974.086188759997,67.27189146000455,53426.50080696001 2024-12-06,20:25:22.000,341,11064022,12045,0,1733516721,12974.106397689997,67.24369493999984,53426.5147812 2024-12-06,20:25:23.000,341,11064072,11965,0,1733516722,12974.052507209992,67.20844929000305,53426.5846524 2024-12-06,20:25:24.000,341,11064057,12005,0,1733516723,12974.072716139992,67.18730189999769,53426.54272968 2024-12-06,20:25:25.000,341,11064045,12045,0,1733516724,12974.099661380002,67.16615450999961,53426.54971680001 2024-12-06,20:25:26.000,341,11064010,12285,0,1733516725,12974.059243520001,67.13795799000218,53426.507794080004 2024-12-06,20:25:27.000,341,11064085,12405,0,1733516726,12974.092925069992,67.1168106000041,53426.48683272 2024-12-06,20:25:28.000,341,11064053,12285,0,1733516727,12974.126606619997,67.12385973000346,53426.50080696001 2024-12-06,20:25:29.000,341,11064056,12525,0,1733516728,12974.086188759997,67.08156495000003,53426.53574256 2024-12-06,20:25:30.000,341,11064049,12525,0,1733516729,12974.086188759997,67.03927017000387,53426.47285848001 2024-12-06,20:25:31.000,341,11064117,12365,0,1733516730,12974.126606619997,67.01812277999852,53426.54971680001 2024-12-06,20:25:32.000,341,11064063,12405,0,1733516731,12974.113133999992,66.968778870003,53426.5846524 2024-12-06,20:25:33.000,341,11064045,12285,0,1733516732,12974.113133999992,66.97582800000237,53426.56369104 2024-12-06,20:25:34.000,341,11064071,12285,0,1733516733,12974.092925069992,66.95468061000429,53426.54971680001 2024-12-06,20:25:35.000,341,11064024,12165,0,1733516734,12974.099661380002,66.9405823499983,53426.44491 2024-12-06,20:25:36.000,341,11064048,12405,0,1733516735,12974.126606619997,66.92648408999958,53426.54971680001 2024-12-06,20:25:37.000,341,11064047,12485,0,1733516736,12974.059243520001,66.81369801000255,53426.57067816001 2024-12-06,20:25:38.000,341,11064035,12285,0,1733516737,12974.045770899997,66.8066488800032,53426.5147812 2024-12-06,20:25:39.000,341,11064016,12085,0,1733516738,12974.045770899997,66.81369801000255,53426.57067816001 2024-12-06,20:25:40.000,341,11064040,12045,0,1733516739,12973.998616730001,66.79959975000384,53426.507794080004 2024-12-06,20:25:41.000,341,11064051,12165,0,1733516740,12973.985144109996,66.7573049700004,53426.56369104 2024-12-06,20:25:42.000,341,11064020,12245,0,1733516741,12973.964935179996,66.70796106000489,53426.577665280005 2024-12-06,20:25:43.000,341,11064062,12445,0,1733516742,12973.911044699991,66.68681366999954,53426.53574256 2024-12-06,20:25:44.000,341,11064074,12725,0,1733516743,12973.884099459996,66.70796106000489,53426.59862664001 2024-12-06,20:25:45.000,341,11063999,12645,0,1733516744,12973.89757208,66.67271541000082,53426.54272968 2024-12-06,20:25:46.000,341,11064039,12125,0,1733516745,12973.843681599996,66.6586171500021,53426.528755440006 2024-12-06,20:25:47.000,341,11064090,12125,0,1733516746,12973.850417909991,66.65156802000274,53426.528755440006 2024-12-06,20:25:48.000,341,11064079,12485,0,1733516747,12973.81673636,66.65156802000274,53426.56369104 2024-12-06,20:25:49.000,341,11064067,12365,0,1733516748,12973.843681599996,66.64451889000338,53426.577665280005 2024-12-06,20:25:50.000,341,11064067,12405,0,1733516749,12973.79652743,66.67271541000082,53426.53574256 2024-12-06,20:25:51.000,341,11064059,12485,0,1733516750,12973.81673636,66.63746976000402,53426.55670392 2024-12-06,20:25:52.000,341,11064087,12205,0,1733516751,12973.81673636,66.66566628000146,53426.54272968 2024-12-06,20:25:53.000,341,11064040,12485,0,1733516752,12973.76958218999,66.66566628000146,53426.52176832001 2024-12-06,20:25:54.000,341,11064054,12245,0,1733516753,12973.803263739996,66.63746976000402,53426.48683272 2024-12-06,20:25:55.000,341,11064118,12405,0,1733516754,12973.79652743,66.63746976000402,53426.507794080004 2024-12-06,20:25:56.000,341,11064008,12325,0,1733516755,12973.81000004999,66.65156802000274,53426.528755440006 2024-12-06,20:25:57.000,341,11064111,12445,0,1733516756,12973.7763185,66.67976454000018,53426.56369104 2024-12-06,20:25:58.000,341,11064050,12325,0,1733516757,12973.83694529,66.63042063000466,53426.54272968 2024-12-06,20:25:59.000,341,11064071,12285,0,1733516758,12973.79652743,66.6586171500021,53426.54272968 2024-12-06,20:26:00.000,341,11064087,12285,0,1733516759,12973.803263739996,66.63746976000402,53426.56369104 2024-12-06,20:26:01.000,341,11064063,12645,0,1733516760,12973.762845879995,66.60927323999931,53426.54272968 2024-12-06,20:26:02.000,341,11064076,12565,0,1733516761,12973.74937325999,66.61632236999867,53426.53574256 2024-12-06,20:26:03.000,341,11064039,12285,0,1733516762,12973.75610957,66.62337149999803,53426.61958800001 2024-12-06,20:26:04.000,341,11064098,12285,0,1733516763,12973.7763185,66.61632236999867,53426.59163952 2024-12-06,20:26:05.000,341,11064050,12405,0,1733516764,12973.7763185,66.60222410999995,53426.577665280005 2024-12-06,20:26:06.000,341,11064038,12325,0,1733516765,12973.71569171,66.57402759000252,53426.626575120004 2024-12-06,20:26:07.000,341,11064044,12165,0,1733516766,12973.71569171,66.5599293300038,53426.5846524 2024-12-06,20:26:08.000,341,11064120,12485,0,1733516767,12973.702219089995,66.50353629000165,53426.626575120004 2024-12-06,20:26:09.000,341,11064074,12325,0,1733516768,12973.68874646999,66.51763455000037,53426.64054936001 2024-12-06,20:26:10.000,341,11064068,12005,0,1733516769,12973.66853753999,66.53173280999908,53426.6545236 2024-12-06,20:26:11.000,341,11064095,12045,0,1733516770,12973.682010159995,66.50353629000165,53426.61260088 2024-12-06,20:26:12.000,341,11064033,12285,0,1733516771,12973.641592299995,66.48238890000357,53426.63356224 2024-12-06,20:26:13.000,341,11064089,12165,0,1733516772,12973.62811967999,66.47533977000421,53426.60561376 2024-12-06,20:26:14.000,341,11064125,12165,0,1733516773,12973.60791074999,66.48943803000293,53426.66151072 2024-12-06,20:26:15.000,341,11064049,12365,0,1733516774,12973.601174439995,66.50353629000165,53426.63356224 2024-12-06,20:26:16.000,341,11064115,12365,0,1733516775,12973.59443813,66.48238890000357,53426.647536480006 2024-12-06,20:26:17.000,341,11064063,12205,0,1733516776,12973.55402027,66.49648716000229,53426.6545236 2024-12-06,20:26:18.000,341,11064103,12405,0,1733516777,12973.560756579995,66.50353629000165,53426.68247208 2024-12-06,20:26:19.000,341,11064027,12045,0,1733516778,12973.560756579995,66.53173280999908,53426.71042056 2024-12-06,20:26:20.000,341,11064103,12205,0,1733516779,12973.53381134,66.5599293300038,53426.73836904001 2024-12-06,20:26:21.000,341,11064077,12285,0,1733516780,12973.520338719994,66.56697846000316,53426.7243948 2024-12-06,20:26:22.000,341,11064092,12525,0,1733516781,12973.5742292,66.58107672000187,53426.745356160005 2024-12-06,20:26:23.000,341,11064070,12485,0,1733516782,12973.540547649995,66.61632236999867,53426.77330464 2024-12-06,20:26:24.000,341,11064099,12365,0,1733516783,12973.48665716999,66.64451889000338,53426.745356160005 2024-12-06,20:26:25.000,341,11064057,12125,0,1733516784,12973.46644823999,66.65156802000274,53426.7593304 2024-12-06,20:26:26.000,341,11064060,12365,0,1733516785,12973.452975619999,66.6586171500021,53426.7593304 2024-12-06,20:26:27.000,341,11064143,12525,0,1733516786,12973.452975619999,66.6938627999989,53426.71042056 2024-12-06,20:26:28.000,341,11064094,12485,0,1733516787,12973.459711929994,66.70091192999826,53426.80125312 2024-12-06,20:26:29.000,341,11064120,12485,0,1733516788,12973.479920859994,66.6938627999989,53426.78029176 2024-12-06,20:26:30.000,341,11064037,12285,0,1733516789,12973.48665716999,66.70796106000489,53426.8292016 2024-12-06,20:26:31.000,341,11064140,12285,0,1733516790,12973.47318455,66.6938627999989,53426.8292016 2024-12-06,20:26:32.000,341,11064071,12085,0,1733516791,12973.47318455,66.73615758000233,53426.82221448 2024-12-06,20:26:33.000,341,11064091,12245,0,1733516792,12973.452975619999,66.7573049700004,53426.82221448 2024-12-06,20:26:34.000,341,11064091,12405,0,1733516793,12973.46644823999,66.73615758000233,53426.864137200006 2024-12-06,20:26:35.000,341,11064042,12285,0,1733516794,12973.479920859994,66.77845235999848,53426.843175840004 2024-12-06,20:26:36.000,341,11064062,12125,0,1733516795,12973.479920859994,66.75025584000105,53426.85016296 2024-12-06,20:26:37.000,341,11064076,12245,0,1733516796,12973.47318455,66.77845235999848,53426.80824024001 2024-12-06,20:26:38.000,341,11064099,12525,0,1733516797,12973.49339348,66.81369801000255,53426.815227360006 2024-12-06,20:26:39.000,341,11064085,12325,0,1733516798,12973.50686609999,66.8066488800032,53426.85715008001 2024-12-06,20:26:40.000,341,11064072,12085,0,1733516799,12973.520338719994,66.81369801000255,53426.82221448 2024-12-06,20:26:41.000,341,11064046,12125,0,1733516800,12973.53381134,66.8066488800032,53426.87112432 2024-12-06,20:26:42.000,341,11064084,12485,0,1733516801,12973.580965509995,66.86304191999807,53426.88509856001 2024-12-06,20:26:43.000,341,11064107,12365,0,1733516802,12973.59443813,66.8066488800032,53426.87811144 2024-12-06,20:26:44.000,341,11064119,12045,0,1733516803,12973.58770181999,66.82779627000127,53426.90605992001 2024-12-06,20:26:45.000,341,11064015,12205,0,1733516804,12973.58770181999,66.84894365999935,53426.8990728 2024-12-06,20:26:46.000,341,11064079,12365,0,1733516805,12973.60791074999,66.84894365999935,53426.913047040005 2024-12-06,20:26:47.000,341,11064079,12405,0,1733516806,12973.65506492,66.84189452999999,53426.913047040005 2024-12-06,20:26:48.000,341,11064085,12325,0,1733516807,12973.65506492,66.84894365999935,53426.89208568 2024-12-06,20:26:49.000,341,11064118,12565,0,1733516808,12973.682010159995,66.85599278999871,53426.913047040005 2024-12-06,20:26:50.000,341,11064036,12245,0,1733516809,12973.63485599,66.9053367000015,53426.8990728 2024-12-06,20:26:51.000,341,11064106,12365,0,1733516810,12973.621383369995,66.8700910500047,53426.87112432 2024-12-06,20:26:52.000,341,11064039,12365,0,1733516811,12973.641592299995,66.87714018000406,53426.88509856001 2024-12-06,20:26:53.000,341,11064081,12245,0,1733516812,12973.59443813,66.87714018000406,53426.8990728 2024-12-06,20:26:54.000,341,11064091,12005,0,1733516813,12973.61464706,66.84189452999999,53426.8990728 2024-12-06,20:26:55.000,341,11064050,12445,0,1733516814,12973.560756579995,66.84894365999935,53426.88509856001 2024-12-06,20:26:56.000,341,11064059,12205,0,1733516815,12973.5742292,66.79959975000384,53426.88509856001 2024-12-06,20:26:57.000,341,11064055,12405,0,1733516816,12973.56749288999,66.77140322999912,53426.90605992001 2024-12-06,20:26:58.000,341,11064045,12125,0,1733516817,12973.49339348,66.77845235999848,53426.8990728 2024-12-06,20:26:59.000,341,11064047,12285,0,1733516818,12973.47318455,66.75025584000105,53426.93400840001 2024-12-06,20:27:00.000,341,11064069,12325,0,1733516819,12973.46644823999,66.73615758000233,53426.913047040005 2024-12-06,20:27:01.000,341,11064084,12245,0,1733516820,12973.44623930999,66.70796106000489,53426.85715008001 2024-12-06,20:27:02.000,341,11064057,12205,0,1733516821,12973.44623930999,66.70796106000489,53426.89208568 2024-12-06,20:27:03.000,341,11064062,12565,0,1733516822,12973.44623930999,66.6938627999989,53426.89208568 2024-12-06,20:27:04.000,341,11064032,12045,0,1733516823,12973.439502999994,66.68681366999954,53426.864137200006 2024-12-06,20:27:05.000,341,11064095,12285,0,1733516824,12973.412557759999,66.67271541000082,53426.80125312 2024-12-06,20:27:06.000,341,11064032,12045,0,1733516825,12973.412557759999,66.67271541000082,53426.8292016 2024-12-06,20:27:07.000,341,11064059,12125,0,1733516826,12973.42603037999,66.61632236999867,53426.83618872001 2024-12-06,20:27:08.000,341,11064093,12285,0,1733516827,12973.439502999994,66.65156802000274,53426.8292016 2024-12-06,20:27:09.000,341,11064078,12365,0,1733516828,12973.432766689999,66.61632236999867,53426.85715008001 2024-12-06,20:27:10.000,341,11064060,12045,0,1733516829,12973.47318455,66.65156802000274,53426.794266000004 2024-12-06,20:27:11.000,341,11064052,12285,0,1733516830,12973.459711929994,66.64451889000338,53426.83618872001 2024-12-06,20:27:12.000,341,11064022,12605,0,1733516831,12973.49339348,66.63042063000466,53426.815227360006 2024-12-06,20:27:13.000,341,11064072,12365,0,1733516832,12973.50686609999,66.64451889000338,53426.78029176 2024-12-06,20:27:14.000,341,11064024,11965,0,1733516833,12973.55402027,66.65156802000274,53426.83618872001 2024-12-06,20:27:15.000,341,11064067,12325,0,1733516834,12973.540547649995,66.63746976000402,53426.864137200006 2024-12-06,20:27:16.000,341,11064060,12605,0,1733516835,12973.5742292,66.67271541000082,53426.843175840004 2024-12-06,20:27:17.000,341,11064089,12485,0,1733516836,12973.601174439995,66.68681366999954,53426.77330464 2024-12-06,20:27:18.000,341,11064061,12325,0,1733516837,12973.59443813,66.70091192999826,53426.80125312 2024-12-06,20:27:19.000,341,11064114,12405,0,1733516838,12973.641592299995,66.6938627999989,53426.85016296 2024-12-06,20:27:20.000,341,11064062,12365,0,1733516839,12973.682010159995,66.70796106000489,53426.864137200006 2024-12-06,20:27:21.000,341,11064048,12285,0,1733516840,12973.68874646999,66.72910845000297,53426.80824024001 2024-12-06,20:27:22.000,341,11064096,12565,0,1733516841,12973.66853753999,66.71501019000425,53426.76631752001 2024-12-06,20:27:23.000,341,11064100,12285,0,1733516842,12973.73590064,66.70796106000489,53426.82221448 2024-12-06,20:27:24.000,341,11064048,12205,0,1733516843,12973.76958218999,66.68681366999954,53426.794266000004 2024-12-06,20:27:25.000,341,11064053,12165,0,1733516844,12973.722428019995,66.68681366999954,53426.76631752001 2024-12-06,20:27:26.000,341,11064061,12245,0,1733516845,12973.76958218999,66.72910845000297,53426.815227360006 2024-12-06,20:27:27.000,341,11064026,12325,0,1733516846,12973.742636949995,66.70091192999826,53426.71740768001 2024-12-06,20:27:28.000,341,11064010,12325,0,1733516847,12973.81000004999,66.70796106000489,53426.794266000004 2024-12-06,20:27:29.000,341,11064028,12285,0,1733516848,12973.78979111999,66.68681366999954,53426.73138192 2024-12-06,20:27:30.000,341,11064083,12245,0,1733516849,12973.7763185,66.65156802000274,53426.78727888001 2024-12-06,20:27:31.000,341,11064039,12005,0,1733516850,12973.81000004999,66.64451889000338,53426.73836904001 2024-12-06,20:27:32.000,341,11064051,12525,0,1733516851,12973.843681599996,66.63746976000402,53426.73836904001 2024-12-06,20:27:33.000,341,11064056,12285,0,1733516852,12973.850417909991,66.62337149999803,53426.696446320006 2024-12-06,20:27:34.000,341,11064063,12085,0,1733516853,12973.87736315,66.57402759000252,53426.71740768001 2024-12-06,20:27:35.000,341,11064030,12045,0,1733516854,12973.823472669996,66.58812585000123,53426.73138192 2024-12-06,20:27:36.000,341,11064009,12565,0,1733516855,12973.850417909991,66.5458310699978,53426.7243948 2024-12-06,20:27:37.000,341,11064065,12525,0,1733516856,12973.87736315,66.52468367999973,53426.70343344 2024-12-06,20:27:38.000,341,11064073,12205,0,1733516857,12973.924517319996,66.51058542000101,53426.73836904001 2024-12-06,20:27:39.000,341,11064101,12365,0,1733516858,12973.89757208,66.55288020000444,53426.66849784001 2024-12-06,20:27:40.000,341,11064064,12405,0,1733516859,12973.944726249996,66.51763455000037,53426.71740768001 2024-12-06,20:27:41.000,341,11064063,12285,0,1733516860,12973.964935179996,66.52468367999973,53426.70343344 2024-12-06,20:27:42.000,341,11064106,12365,0,1733516861,12973.991880419992,66.47533977000421,53426.68247208 2024-12-06,20:27:43.000,341,11064051,12005,0,1733516862,12973.998616730001,66.53878193999844,53426.71042056 2024-12-06,20:27:44.000,341,11064070,12485,0,1733516863,12974.079452450002,66.52468367999973,53426.696446320006 2024-12-06,20:27:45.000,341,11064050,12325,0,1733516864,12974.126606619997,66.46124150999822,53426.66849784001 2024-12-06,20:27:46.000,341,11064038,12325,0,1733516865,12974.106397689997,66.51058542000101,53426.66151072 2024-12-06,20:27:47.000,341,11064082,12285,0,1733516866,12974.140079240002,66.51763455000037,53426.66151072 2024-12-06,20:27:48.000,341,11064058,12085,0,1733516867,12974.173760789992,66.51763455000037,53426.68247208 2024-12-06,20:27:49.000,341,11064050,12205,0,1733516868,12974.180497100002,66.47533977000421,53426.63356224 2024-12-06,20:27:50.000,341,11064068,12245,0,1733516869,12974.200706030002,66.48238890000357,53426.66849784001 2024-12-06,20:27:51.000,341,11064067,12085,0,1733516870,12974.220914960002,66.51763455000037,53426.68247208 2024-12-06,20:27:52.000,341,11064058,12085,0,1733516871,12974.214178649992,66.51058542000101,53426.626575120004 2024-12-06,20:27:53.000,341,11064083,12165,0,1733516872,12974.220914960002,66.5458310699978,53426.71042056 2024-12-06,20:27:54.000,341,11064062,12365,0,1733516873,12974.193969719992,66.5458310699978,53426.61260088 2024-12-06,20:27:55.000,341,11064036,12045,0,1733516874,12974.187233409997,66.53878193999844,53426.63356224 2024-12-06,20:27:56.000,341,11064039,12325,0,1733516875,12974.160288170002,66.56697846000316,53426.6545236 2024-12-06,20:27:57.000,341,11064115,12325,0,1733516876,12974.160288170002,66.56697846000316,53426.626575120004 2024-12-06,20:27:58.000,341,11064077,12365,0,1733516877,12974.173760789992,66.59517498000059,53426.66151072 2024-12-06,20:27:59.000,341,11064099,12205,0,1733516878,12974.133342929992,66.59517498000059,53426.66849784001 2024-12-06,20:28:00.000,341,11064022,12165,0,1733516879,12974.092925069992,66.58812585000123,53426.66849784001 2024-12-06,20:28:01.000,341,11064046,12485,0,1733516880,12974.106397689997,66.60927323999931,53426.675484960004 2024-12-06,20:28:02.000,341,11064070,12365,0,1733516881,12974.086188759997,66.65156802000274,53426.675484960004 2024-12-06,20:28:03.000,341,11064069,12285,0,1733516882,12974.099661380002,66.64451889000338,53426.66849784001 2024-12-06,20:28:04.000,341,11064032,12325,0,1733516883,12974.039034590001,66.64451889000338,53426.64054936001 2024-12-06,20:28:05.000,341,11064101,12285,0,1733516884,12974.025561969996,66.70091192999826,53426.66849784001 2024-12-06,20:28:06.000,341,11064018,12325,0,1733516885,12973.978407800001,66.70091192999826,53426.6545236 2024-12-06,20:28:07.000,341,11064089,12045,0,1733516886,12973.978407800001,66.72910845000297,53426.61958800001 2024-12-06,20:28:08.000,341,11064109,11965,0,1733516887,12973.951462559991,66.73615758000233,53426.626575120004 2024-12-06,20:28:09.000,341,11064078,12285,0,1733516888,12973.971671489991,66.7573049700004,53426.66151072 2024-12-06,20:28:10.000,341,11064104,12605,0,1733516889,12973.951462559991,66.74320671000169,53426.6545236 2024-12-06,20:28:11.000,341,11064083,12245,0,1733516890,12973.911044699991,66.78550148999784,53426.66151072 2024-12-06,20:28:12.000,341,11064069,12405,0,1733516891,12973.911044699991,66.7573049700004,53426.66849784001 2024-12-06,20:28:13.000,341,11064060,12365,0,1733516892,12973.890835769991,66.76435409999976,53426.61260088 2024-12-06,20:28:14.000,341,11064073,12205,0,1733516893,12973.931253629991,66.8066488800032,53426.647536480006 2024-12-06,20:28:15.000,341,11064071,12205,0,1733516894,12973.904308389996,66.82074714000191,53426.61958800001 2024-12-06,20:28:16.000,341,11064056,12285,0,1733516895,12973.863890529996,66.8066488800032,53426.61260088 2024-12-06,20:28:17.000,341,11064066,12325,0,1733516896,12973.904308389996,66.83484540000063,53426.55670392 2024-12-06,20:28:18.000,341,11064056,12485,0,1733516897,12973.884099459996,66.89123844000278,53426.64054936001 2024-12-06,20:28:19.000,341,11064071,12285,0,1733516898,12973.89757208,66.89828757000214,53426.57067816001 2024-12-06,20:28:20.000,341,11064078,12325,0,1733516899,12973.944726249996,66.88418931000342,53426.59862664001 2024-12-06,20:28:21.000,341,11064042,12085,0,1733516900,12973.958198870001,66.9053367000015,53426.577665280005 2024-12-06,20:28:22.000,341,11064043,12285,0,1733516901,12973.951462559991,66.88418931000342,53426.577665280005 2024-12-06,20:28:23.000,341,11064017,12285,0,1733516902,12973.951462559991,66.93353321999894,53426.577665280005 2024-12-06,20:28:24.000,341,11064046,12285,0,1733516903,12973.998616730001,66.9405823499983,53426.63356224 2024-12-06,20:28:25.000,341,11064038,12125,0,1733516904,12974.012089349992,66.94763147999765,53426.59163952 2024-12-06,20:28:26.000,341,11064019,12365,0,1733516905,12973.991880419992,66.92648408999958,53426.61958800001 2024-12-06,20:28:27.000,341,11064018,12085,0,1733516906,12973.985144109996,66.98992626000108,53426.59163952 2024-12-06,20:28:28.000,341,11064035,12485,0,1733516907,12973.978407800001,66.97582800000237,53426.5846524 2024-12-06,20:28:29.000,341,11064076,12205,0,1733516908,12974.025561969996,66.968778870003,53426.57067816001 2024-12-06,20:28:30.000,341,11064089,12485,0,1733516909,12973.971671489991,66.99697539000044,53426.577665280005 2024-12-06,20:28:31.000,341,11064076,12365,0,1733516910,12973.991880419992,66.98992626000108,53426.59163952 2024-12-06,20:28:32.000,341,11064085,12125,0,1733516911,12973.978407800001,66.96172974000365,53426.5846524 2024-12-06,20:28:33.000,341,11064029,12245,0,1733516912,12974.018825660001,66.98992626000108,53426.59163952 2024-12-06,20:28:34.000,341,11064046,12285,0,1733516913,12973.971671489991,66.98992626000108,53426.59163952 2024-12-06,20:28:35.000,341,11064101,12485,0,1733516914,12974.025561969996,67.0040245199998,53426.53574256 2024-12-06,20:28:36.000,341,11064049,12645,0,1733516915,12974.018825660001,67.0040245199998,53426.52176832001 2024-12-06,20:28:37.000,341,11064057,12285,0,1733516916,12974.045770899997,66.99697539000044,53426.54272968 2024-12-06,20:28:38.000,341,11063977,12325,0,1733516917,12974.012089349992,67.04631930000323,53426.528755440006 2024-12-06,20:28:39.000,341,11064047,12365,0,1733516918,12974.032298279992,66.99697539000044,53426.54272968 2024-12-06,20:28:40.000,341,11064056,12365,0,1733516919,12974.059243520001,67.03222104000452,53426.52176832001 2024-12-06,20:28:41.000,341,11064111,12325,0,1733516920,12974.032298279992,67.03222104000452,53426.53574256 2024-12-06,20:28:42.000,341,11064027,12045,0,1733516921,12974.059243520001,67.01812277999852,53426.54272968 2024-12-06,20:28:43.000,341,11064061,12125,0,1733516922,12974.005353039996,67.04631930000323,53426.507794080004 2024-12-06,20:28:44.000,341,11064072,12245,0,1733516923,12974.052507209992,67.04631930000323,53426.53574256 2024-12-06,20:28:45.000,341,11064044,12525,0,1733516924,12974.012089349992,67.03927017000387,53426.53574256 2024-12-06,20:28:46.000,341,11064029,12005,0,1733516925,12973.991880419992,67.07451582000067,53426.54272968 2024-12-06,20:28:47.000,341,11064039,12165,0,1733516926,12973.958198870001,67.06041756000195,53426.50080696001 2024-12-06,20:28:48.000,341,11064082,12285,0,1733516927,12973.951462559991,67.1168106000041,53426.528755440006 2024-12-06,20:28:49.000,341,11064073,12245,0,1733516928,12973.91778101,67.1027123399981,53426.48683272 2024-12-06,20:28:50.000,341,11064010,12525,0,1733516929,12973.89757208,67.10976147000474,53426.507794080004 2024-12-06,20:28:51.000,341,11064078,12245,0,1733516930,12973.870626839991,67.12385973000346,53426.5147812 2024-12-06,20:28:52.000,341,11064034,12325,0,1733516931,12973.823472669996,67.14500712000154,53426.458884240004 2024-12-06,20:28:53.000,341,11064020,12085,0,1733516932,12973.83020897999,67.15910538000026,53426.48683272 2024-12-06,20:28:54.000,341,11064096,12085,0,1733516933,12973.7763185,67.1520562500009,53426.45189712001 2024-12-06,20:28:55.000,341,11064043,12325,0,1733516934,12973.7763185,67.20140016000369,53426.52176832001 2024-12-06,20:28:56.000,341,11064058,12285,0,1733516935,12973.762845879995,67.1520562500009,53426.49381984 2024-12-06,20:28:57.000,341,11064077,11845,0,1733516936,12973.74937325999,67.16615450999961,53426.507794080004 2024-12-06,20:28:58.000,341,11063998,12645,0,1733516937,12973.71569171,67.19435103000433,53426.507794080004 2024-12-06,20:28:59.000,341,11064096,12245,0,1733516938,12973.722428019995,67.20140016000369,53426.54272968 2024-12-06,20:29:00.000,341,11064017,11885,0,1733516939,12973.722428019995,67.20844929000305,53426.54272968 2024-12-06,20:29:01.000,341,11064088,12165,0,1733516940,12973.66853753999,67.17320363999897,53426.47285848001 2024-12-06,20:29:02.000,341,11064029,11965,0,1733516941,12973.64832860999,67.20844929000305,53426.46587136 2024-12-06,20:29:03.000,341,11064034,12045,0,1733516942,12973.66853753999,67.20844929000305,53426.42394864 2024-12-06,20:29:04.000,341,11064040,12645,0,1733516943,12973.64832860999,67.22254755000176,53426.458884240004 2024-12-06,20:29:05.000,341,11064043,12125,0,1733516944,12973.62811967999,67.22959668000112,53426.43792288 2024-12-06,20:29:06.000,341,11064025,12325,0,1733516945,12973.62811967999,67.25779319999856,53426.43792288 2024-12-06,20:29:07.000,341,11064037,12405,0,1733516946,12973.63485599,67.2507440699992,53426.458884240004 2024-12-06,20:29:08.000,341,11064024,12445,0,1733516947,12973.601174439995,67.26484232999792,53426.44491 2024-12-06,20:29:09.000,341,11064052,11965,0,1733516948,12973.560756579995,67.26484232999792,53426.43792288 2024-12-06,20:29:10.000,341,11064042,12165,0,1733516949,12973.520338719994,67.30008798000199,53426.479845600006 2024-12-06,20:29:11.000,341,11064017,12445,0,1733516950,12973.55402027,67.31418624000071,53426.43093576001 2024-12-06,20:29:12.000,341,11064063,12045,0,1733516951,12973.560756579995,67.30008798000199,53426.48683272 2024-12-06,20:29:13.000,341,11064033,12205,0,1733516952,12973.51360241,67.33533362999879,53426.44491 2024-12-06,20:29:14.000,341,11064083,12165,0,1733516953,12973.479920859994,67.37057928000286,53426.42394864 2024-12-06,20:29:15.000,341,11064091,12285,0,1733516954,12973.50686609999,67.35648102000414,53426.44491 2024-12-06,20:29:16.000,341,11064053,11885,0,1733516955,12973.479920859994,67.35648102000414,53426.45189712001 2024-12-06,20:29:17.000,341,11064001,12245,0,1733516956,12973.452975619999,67.37057928000286,53426.43093576001 2024-12-06,20:29:18.000,341,11064056,12285,0,1733516957,12973.432766689999,67.37762841000222,53426.43792288 2024-12-06,20:29:19.000,341,11064018,12245,0,1733516958,12973.452975619999,67.41287405999901,53426.458884240004 2024-12-06,20:29:20.000,341,11064080,12645,0,1733516959,12973.40582144999,67.39172667000093,53426.43093576001 2024-12-06,20:29:21.000,341,11063995,12285,0,1733516960,12973.452975619999,67.39172667000093,53426.46587136 2024-12-06,20:29:22.000,341,11063996,12165,0,1733516961,12973.399085139994,67.39172667000093,53426.44491 2024-12-06,20:29:23.000,341,11064001,12325,0,1733516962,12973.385612519989,67.39172667000093,53426.39600016 2024-12-06,20:29:24.000,341,11064019,12245,0,1733516963,12973.385612519989,67.40582492999965,53426.40298728001 2024-12-06,20:29:25.000,341,11064021,12525,0,1733516964,12973.324985729989,67.3987758000003,53426.41696152 2024-12-06,20:29:26.000,341,11064049,12245,0,1733516965,12973.318249419994,67.42697231999773,53426.41696152 2024-12-06,20:29:27.000,341,11063997,12285,0,1733516966,12973.318249419994,67.41287405999901,53426.42394864 2024-12-06,20:29:28.000,341,11064029,12365,0,1733516967,12973.291304179998,67.43402145000437,53426.361064560006 2024-12-06,20:29:29.000,341,11064003,12485,0,1733516968,12973.277831559994,67.43402145000437,53426.409974400005 2024-12-06,20:29:30.000,341,11064055,12205,0,1733516969,12973.230677389998,67.44107058000372,53426.39600016 2024-12-06,20:29:31.000,341,11064065,12325,0,1733516970,12973.257622629993,67.40582492999965,53426.38901304 2024-12-06,20:29:32.000,341,11064031,12125,0,1733516971,12973.203732149988,67.44107058000372,53426.39600016 2024-12-06,20:29:33.000,341,11064011,12205,0,1733516972,12973.203732149988,67.40582492999965,53426.340103200004 2024-12-06,20:29:34.000,341,11064030,12405,0,1733516973,12973.156577979993,67.44107058000372,53426.35407744001 2024-12-06,20:29:35.000,341,11064047,12285,0,1733516974,12973.156577979993,67.45516884000244,53426.340103200004 2024-12-06,20:29:36.000,341,11064067,12205,0,1733516975,12973.122896430003,67.49041448999924,53426.361064560006 2024-12-06,20:29:37.000,341,11064022,12445,0,1733516976,12973.129632739998,67.48336535999988,53426.361064560006 2024-12-06,20:29:38.000,341,11063988,12285,0,1733516977,12973.102687500003,67.48336535999988,53426.32612896 2024-12-06,20:29:39.000,341,11064022,12325,0,1733516978,12973.062269640002,67.51861101000395,53426.35407744001 2024-12-06,20:29:40.000,341,11064032,12165,0,1733516979,12973.095951189993,67.52566014000331,53426.36805168 2024-12-06,20:29:41.000,341,11064052,12485,0,1733516980,12973.048797019997,67.55385666000075,53426.361064560006 2024-12-06,20:29:42.000,341,11064032,12245,0,1733516981,12973.062269640002,67.58910231000482,53426.30516760001 2024-12-06,20:29:43.000,341,11064074,12485,0,1733516982,12973.069005949998,67.61729883000226,53426.31914184 2024-12-06,20:29:44.000,341,11064013,12405,0,1733516983,12973.021851780002,67.63844622000033,53426.35407744001 2024-12-06,20:29:45.000,341,11064042,12605,0,1733516984,12973.001642850002,67.69483926000248,53426.35407744001 2024-12-06,20:29:46.000,341,11064057,12325,0,1733516985,12973.042060710002,67.75123230000463,53426.312154720006 2024-12-06,20:29:47.000,341,11064052,12365,0,1733516986,12973.015115469992,67.75123230000463,53426.33311608001 2024-12-06,20:29:48.000,341,11064050,12085,0,1733516987,12973.021851780002,67.78647795000143,53426.361064560006 2024-12-06,20:29:49.000,341,11064011,12565,0,1733516988,12973.001642850002,67.8076253399995,53426.31914184 2024-12-06,20:29:50.000,341,11064079,12485,0,1733516989,12973.021851780002,67.81467446999886,53426.31914184 2024-12-06,20:29:51.000,341,11064020,12405,0,1733516990,12973.021851780002,67.84992012000293,53426.34709032 2024-12-06,20:29:52.000,341,11064057,12365,0,1733516991,12973.035324399993,67.89926402999845,53426.25625776 2024-12-06,20:29:53.000,341,11064051,12205,0,1733516992,12973.008379159997,67.92746055000316,53426.33311608001 2024-12-06,20:29:54.000,341,11064075,12285,0,1733516993,12973.048797019997,67.88516576999973,53426.32612896 2024-12-06,20:29:55.000,341,11064034,12445,0,1733516994,12973.048797019997,67.94155881000188,53426.33311608001 2024-12-06,20:29:56.000,341,11064055,12565,0,1733516995,12973.075742259993,67.92746055000316,53426.30516760001 2024-12-06,20:29:57.000,341,11064098,12245,0,1733516996,12973.089214879998,67.94860794000124,53426.33311608001 2024-12-06,20:29:58.000,341,11064077,12085,0,1733516997,12973.095951189993,67.96270619999996,53426.312154720006 2024-12-06,20:29:59.000,341,11064053,12325,0,1733516998,12973.069005949998,67.94860794000124,53426.30516760001 2024-12-06,20:30:00.000,341,11064057,12285,0,1733516999,12973.042060710002,67.91336229000444,53426.30516760001 2024-12-06,20:30:01.000,341,11064043,12365,0,1733517000,12973.055533329993,67.9556570700006,53426.26324488001 2024-12-06,20:30:02.000,341,11064081,12325,0,1733517001,12973.015115469992,67.89926402999845,53426.22132216 2024-12-06,20:30:03.000,341,11064040,12325,0,1733517002,12973.042060710002,67.91336229000444,53426.25625776 2024-12-06,20:30:04.000,341,11064064,11965,0,1733517003,12973.021851780002,67.90631315999781,53426.26324488001 2024-12-06,20:30:05.000,341,11063994,12125,0,1733517004,12973.001642850002,67.88516576999973,53426.23529640001 2024-12-06,20:30:06.000,341,11064039,12245,0,1733517005,12973.008379159997,67.89221489999909,53426.22132216 2024-12-06,20:30:07.000,341,11064063,12285,0,1733517006,12973.028588089997,67.89926402999845,53426.27721912 2024-12-06,20:30:08.000,341,11064056,12405,0,1733517007,12973.028588089997,67.87106751000101,53426.22132216 2024-12-06,20:30:09.000,341,11064032,12245,0,1733517008,12972.954488679992,67.89926402999845,53426.22830928 2024-12-06,20:30:10.000,341,11064047,12285,0,1733517009,12972.981433920002,67.84992012000293,53426.20734792 2024-12-06,20:30:11.000,341,11064028,12525,0,1733517010,12972.981433920002,67.89926402999845,53426.2003608 2024-12-06,20:30:12.000,341,11064028,12525,0,1733517011,12972.994906539992,67.87106751000101,53426.242283520005 2024-12-06,20:30:13.000,341,11064029,12165,0,1733517012,12973.008379159997,67.84992012000293,53426.22132216 2024-12-06,20:30:14.000,341,11064065,12405,0,1733517013,12972.988170229997,67.83582186000422,53426.23529640001 2024-12-06,20:30:15.000,341,11064053,12325,0,1733517014,12973.021851780002,67.83582186000422,53426.2003608 2024-12-06,20:30:16.000,341,11064074,12285,0,1733517015,12973.021851780002,67.81467446999886,53426.20734792 2024-12-06,20:30:17.000,341,11064059,12525,0,1733517016,12972.967961299997,67.84992012000293,53426.193373680006 2024-12-06,20:30:18.000,341,11064068,12325,0,1733517017,12973.008379159997,67.82877273000486,53426.17939944 2024-12-06,20:30:19.000,341,11064059,12285,0,1733517018,12972.988170229997,67.84287099000358,53426.21433504001 2024-12-06,20:30:20.000,341,11064052,12245,0,1733517019,12972.981433920002,67.8076253399995,53426.172412320004 2024-12-06,20:30:21.000,341,11064079,12365,0,1733517020,12972.994906539992,67.82877273000486,53426.17939944 2024-12-06,20:30:22.000,341,11064025,12285,0,1733517021,12973.048797019997,67.8076253399995,53426.18638656001 2024-12-06,20:30:23.000,341,11064060,12405,0,1733517022,12973.069005949998,67.78647795000143,53426.123502480004 2024-12-06,20:30:24.000,341,11064100,12365,0,1733517023,12973.001642850002,67.77942882000207,53426.15843808 2024-12-06,20:30:25.000,341,11064110,12165,0,1733517024,12973.001642850002,67.76533056000335,53426.09555400001 2024-12-06,20:30:26.000,341,11064047,12645,0,1733517025,12972.954488679992,67.78647795000143,53426.193373680006 2024-12-06,20:30:27.000,341,11064078,12245,0,1733517026,12972.941016060002,67.8076253399995,53426.15843808 2024-12-06,20:30:28.000,341,11064081,12365,0,1733517027,12972.981433920002,67.80057621000014,53426.172412320004 2024-12-06,20:30:29.000,341,11064078,12365,0,1733517028,12972.974697609992,67.8076253399995,53426.13747672001 2024-12-06,20:30:30.000,341,11064030,12325,0,1733517029,12972.961224990002,67.80057621000014,53426.08157976 2024-12-06,20:30:31.000,341,11064068,12485,0,1733517030,12972.947752369997,67.83582186000422,53426.09555400001 2024-12-06,20:30:32.000,341,11064038,12485,0,1733517031,12972.941016060002,67.87811664000037,53426.03965704 2024-12-06,20:30:33.000,341,11064063,11965,0,1733517032,12972.947752369997,67.89221489999909,53426.01869568001 2024-12-06,20:30:34.000,341,11064061,12245,0,1733517033,12972.934279749992,67.90631315999781,53426.06760552001 2024-12-06,20:30:35.000,341,11064067,12485,0,1733517034,12972.927543439997,67.94155881000188,53426.074592640005 2024-12-06,20:30:36.000,341,11064040,12285,0,1733517035,12972.934279749992,67.93450968000252,53426.05363128 2024-12-06,20:30:37.000,341,11064098,12445,0,1733517036,12972.941016060002,67.96975532999932,53426.04664416001 2024-12-06,20:30:38.000,341,11064079,12565,0,1733517037,12972.947752369997,67.9556570700006,53425.9907472 2024-12-06,20:30:39.000,341,11064063,12325,0,1733517038,12972.927543439997,67.98385358999803,53426.03266992 2024-12-06,20:30:40.000,341,11064048,11965,0,1733517039,12972.934279749992,67.92746055000316,53426.03965704 2024-12-06,20:30:41.000,341,11064124,12365,0,1733517040,12972.887125579997,67.94155881000188,53426.05363128 2024-12-06,20:30:42.000,341,11064051,12405,0,1733517041,12972.880389270002,67.97680445999868,53426.04664416001 2024-12-06,20:30:43.000,341,11064046,12205,0,1733517042,12972.934279749992,67.9556570700006,53426.04664416001 2024-12-06,20:30:44.000,341,11064050,12325,0,1733517043,12972.947752369997,67.96975532999932,53426.04664416001 2024-12-06,20:30:45.000,341,11064082,12405,0,1733517044,12972.941016060002,67.94155881000188,53426.01869568001 2024-12-06,20:30:46.000,341,11064098,12485,0,1733517045,12973.008379159997,67.94155881000188,53426.03266992 2024-12-06,20:30:47.000,341,11064074,12285,0,1733517046,12972.941016060002,67.90631315999781,53426.04664416001 2024-12-06,20:30:48.000,341,11064059,12365,0,1733517047,12972.981433920002,67.89926402999845,53426.004721440004 2024-12-06,20:30:49.000,341,11064078,12285,0,1733517048,12972.994906539992,67.91336229000444,53426.004721440004 2024-12-06,20:30:50.000,341,11064048,12125,0,1733517049,12973.001642850002,67.87811664000037,53425.99773432001 2024-12-06,20:30:51.000,341,11064033,12325,0,1733517050,12973.028588089997,67.86401838000165,53426.06760552001 2024-12-06,20:30:52.000,341,11064040,12605,0,1733517051,12973.021851780002,67.88516576999973,53426.025682800006 2024-12-06,20:30:53.000,341,11064024,12605,0,1733517052,12973.008379159997,67.87811664000037,53425.976772960006 2024-12-06,20:30:54.000,341,11064036,12325,0,1733517053,12973.021851780002,67.84992012000293,53425.976772960006 2024-12-06,20:30:55.000,341,11064050,12285,0,1733517054,12973.048797019997,67.84287099000358,53425.976772960006 2024-12-06,20:30:56.000,341,11064052,12125,0,1733517055,12973.048797019997,67.84287099000358,53425.96978584001 2024-12-06,20:30:57.000,341,11064050,12285,0,1733517056,12973.048797019997,67.82877273000486,53425.955811600004 2024-12-06,20:30:58.000,341,11064028,12245,0,1733517057,12973.008379159997,67.80057621000014,53425.96978584001 2024-12-06,20:30:59.000,341,11064049,12085,0,1733517058,12973.008379159997,67.83582186000422,53425.94882448001 2024-12-06,20:31:00.000,341,11064033,12245,0,1733517059,12972.974697609992,67.80057621000014,53425.91388888 2024-12-06,20:31:01.000,341,11064056,12565,0,1733517060,12972.974697609992,67.76533056000335,53425.96978584001 2024-12-06,20:31:02.000,341,11064054,12045,0,1733517061,12972.981433920002,67.73713403999864,53425.94882448001 2024-12-06,20:31:03.000,341,11064069,12285,0,1733517062,12972.927543439997,67.68074100000376,53425.92786312001 2024-12-06,20:31:04.000,341,11064073,12445,0,1733517063,12972.887125579997,67.69483926000248,53425.96279872 2024-12-06,20:31:05.000,341,11064020,11885,0,1733517064,12972.880389270002,67.6736918700044,53425.857991920006 2024-12-06,20:31:06.000,341,11064070,12405,0,1733517065,12972.866916649997,67.65254447999905,53425.89991464001 2024-12-06,20:31:07.000,341,11064065,12565,0,1733517066,12972.826498789997,67.64549534999969,53425.87196616 2024-12-06,20:31:08.000,341,11064066,12325,0,1733517067,12972.819762480001,67.64549534999969,53425.87196616 2024-12-06,20:31:09.000,341,11064087,12205,0,1733517068,12972.866916649997,67.63844622000033,53425.89991464001 2024-12-06,20:31:10.000,341,11064065,12165,0,1733517069,12972.860180340002,67.65254447999905,53425.8160692 2024-12-06,20:31:11.000,341,11064064,12125,0,1733517070,12972.866916649997,67.6736918700044,53425.82305632 2024-12-06,20:31:12.000,341,11064073,12285,0,1733517071,12972.866916649997,67.65959360999841,53425.87895328001 2024-12-06,20:31:13.000,341,11064072,12325,0,1733517072,12972.860180340002,67.66664273999777,53425.87196616 2024-12-06,20:31:14.000,341,11064085,12245,0,1733517073,12972.887125579997,67.70188839000184,53425.89292752 2024-12-06,20:31:15.000,341,11064066,12165,0,1733517074,12972.914070819992,67.7089375200012,53425.86497904 2024-12-06,20:31:16.000,341,11064058,12205,0,1733517075,12972.927543439997,67.70188839000184,53425.857991920006 2024-12-06,20:31:17.000,341,11064054,12445,0,1733517076,12972.900598200002,67.6736918700044,53425.83004344001 2024-12-06,20:31:18.000,341,11064041,12325,0,1733517077,12972.866916649997,67.6736918700044,53425.788120720004 2024-12-06,20:31:19.000,341,11064088,11965,0,1733517078,12972.860180340002,67.7089375200012,53425.83004344001 2024-12-06,20:31:20.000,341,11064052,12565,0,1733517079,12972.880389270002,67.66664273999777,53425.82305632 2024-12-06,20:31:21.000,341,11064066,12285,0,1733517080,12972.833235099992,67.65959360999841,53425.79510784 2024-12-06,20:31:22.000,341,11064078,12485,0,1733517081,12972.833235099992,67.64549534999969,53425.80209496001 2024-12-06,20:31:23.000,341,11064102,12165,0,1733517082,12972.786080929996,67.63139709000097,53425.80209496001 2024-12-06,20:31:24.000,341,11064123,12085,0,1733517083,12972.765871999996,67.63844622000033,53425.82305632 2024-12-06,20:31:25.000,341,11064070,12485,0,1733517084,12972.718717830001,67.65959360999841,53425.80209496001 2024-12-06,20:31:26.000,341,11064095,12125,0,1733517085,12972.6985089,67.63139709000097,53425.837030560004 2024-12-06,20:31:27.000,341,11064065,12445,0,1733517086,12972.718717830001,67.62434796000161,53425.82305632 2024-12-06,20:31:28.000,341,11064141,12245,0,1733517087,12972.738926760001,67.66664273999777,53425.809082080006 2024-12-06,20:31:29.000,341,11064072,12045,0,1733517088,12972.752399379991,67.6736918700044,53425.788120720004 2024-12-06,20:31:30.000,341,11064078,12325,0,1733517089,12972.792817239992,67.65254447999905,53425.78113360001 2024-12-06,20:31:31.000,341,11064086,12405,0,1733517090,12972.866916649997,67.63139709000097,53425.80209496001 2024-12-06,20:31:32.000,341,11064071,12485,0,1733517091,12972.967961299997,67.65254447999905,53425.73222376001 2024-12-06,20:31:33.000,341,11064032,12405,0,1733517092,12973.035324399993,67.64549534999969,53425.75318512 2024-12-06,20:31:34.000,341,11064090,12405,0,1733517093,12973.089214879998,67.63844622000033,53425.739210880005 2024-12-06,20:31:35.000,341,11064071,12645,0,1733517094,12973.149841669998,67.61729883000226,53425.71824952 2024-12-06,20:31:36.000,341,11064075,12485,0,1733517095,12973.170050599998,67.56795491999947,53425.75318512 2024-12-06,20:31:37.000,341,11064109,12325,0,1733517096,12973.237413699993,67.56795491999947,53425.76017224001 2024-12-06,20:31:38.000,341,11064094,12365,0,1733517097,12973.244150009989,67.6102497000029,53425.746198 2024-12-06,20:31:39.000,341,11064103,12205,0,1733517098,12973.210468459998,67.5609057900001,53425.739210880005 2024-12-06,20:31:40.000,341,11064056,12325,0,1733517099,12973.190259529998,67.58910231000482,53425.76017224001 2024-12-06,20:31:41.000,341,11064085,12485,0,1733517100,12973.170050599998,67.58205317999818,53425.76715936 2024-12-06,20:31:42.000,341,11064105,12165,0,1733517101,12973.089214879998,67.60320057000354,53425.739210880005 2024-12-06,20:31:43.000,341,11064116,12085,0,1733517102,12973.075742259993,67.5609057900001,53425.71126240001 2024-12-06,20:31:44.000,341,11064078,12485,0,1733517103,12973.021851780002,67.60320057000354,53425.72523664 2024-12-06,20:31:45.000,341,11064037,12325,0,1733517104,12972.934279749992,67.60320057000354,53425.76715936 2024-12-06,20:31:46.000,341,11064106,12285,0,1733517105,12972.887125579997,67.58205317999818,53425.75318512 2024-12-06,20:31:47.000,341,11064089,12205,0,1733517106,12972.873652959992,67.56795491999947,53425.72523664 2024-12-06,20:31:48.000,341,11064060,12405,0,1733517107,12972.813026169992,67.5609057900001,53425.71824952 2024-12-06,20:31:49.000,341,11064055,12205,0,1733517108,12972.786080929996,67.53270927000267,53425.73222376001 2024-12-06,20:31:50.000,341,11064037,12245,0,1733517109,12972.786080929996,67.52566014000331,53425.739210880005 2024-12-06,20:31:51.000,341,11064100,12325,0,1733517110,12972.759135690001,67.53270927000267,53425.75318512 2024-12-06,20:31:52.000,341,11064053,12285,0,1733517111,12972.779344620001,67.49041448999924,53425.71824952 2024-12-06,20:31:53.000,341,11064094,12245,0,1733517112,12972.806289859996,67.48336535999988,53425.73222376001 2024-12-06,20:31:54.000,341,11064089,12365,0,1733517113,12972.839971410001,67.44811971000308,53425.71824952 2024-12-06,20:31:55.000,341,11064093,12245,0,1733517114,12972.846707719997,67.47631623000052,53425.73222376001 2024-12-06,20:31:56.000,341,11064048,12405,0,1733517115,12972.873652959992,67.47631623000052,53425.76715936 2024-12-06,20:31:57.000,341,11064084,12245,0,1733517116,12972.893861889992,67.43402145000437,53425.76715936 2024-12-06,20:31:58.000,341,11064068,12365,0,1733517117,12972.927543439997,67.40582492999965,53425.71126240001 2024-12-06,20:31:59.000,341,11064106,12085,0,1733517118,12972.927543439997,67.41992318999837,53425.746198 2024-12-06,20:32:00.000,341,11064075,12285,0,1733517119,12972.927543439997,67.41992318999837,53425.739210880005 2024-12-06,20:32:01.000,341,11064046,12205,0,1733517120,12972.947752369997,67.37762841000222,53425.746198 2024-12-06,20:32:02.000,341,11064080,12365,0,1733517121,12972.927543439997,67.35648102000414,53425.76715936 2024-12-06,20:32:03.000,341,11064050,12165,0,1733517122,12972.900598200002,67.37762841000222,53425.70427528 2024-12-06,20:32:04.000,341,11064082,12285,0,1733517123,12972.934279749992,67.3635301500035,53425.70427528 2024-12-06,20:32:05.000,341,11064075,12285,0,1733517124,12972.900598200002,67.34238275999815,53425.71824952 2024-12-06,20:32:06.000,341,11064026,12285,0,1733517125,12972.914070819992,67.31418624000071,53425.739210880005 2024-12-06,20:32:07.000,341,11064059,12165,0,1733517126,12972.981433920002,67.30008798000199,53425.746198 2024-12-06,20:32:08.000,341,11064014,12485,0,1733517127,12972.920807130002,67.27189146000455,53425.71126240001 2024-12-06,20:32:09.000,341,11064041,12165,0,1733517128,12972.934279749992,67.26484232999792,53425.78113360001 2024-12-06,20:32:10.000,341,11064094,12445,0,1733517129,12972.947752369997,67.22254755000176,53425.739210880005 2024-12-06,20:32:11.000,341,11064066,12405,0,1733517130,12973.008379159997,67.20844929000305,53425.78113360001 2024-12-06,20:32:12.000,341,11064076,12485,0,1733517131,12973.055533329993,67.18730189999769,53425.76715936 2024-12-06,20:32:13.000,341,11064052,12565,0,1733517132,12973.109423809998,67.15910538000026,53425.76017224001 2024-12-06,20:32:14.000,341,11064070,12325,0,1733517133,12973.136369049993,67.1520562500009,53425.809082080006 2024-12-06,20:32:15.000,341,11064058,12405,0,1733517134,12973.196995839993,67.1520562500009,53425.78113360001 2024-12-06,20:32:16.000,341,11064069,12165,0,1733517135,12973.203732149988,67.14500712000154,53425.76715936 2024-12-06,20:32:17.000,341,11064107,12325,0,1733517136,12973.183523219988,67.16615450999961,53425.746198 2024-12-06,20:32:18.000,341,11064069,12285,0,1733517137,12973.217204769993,67.16615450999961,53425.75318512 2024-12-06,20:32:19.000,341,11064052,12565,0,1733517138,12973.244150009989,67.19435103000433,53425.80209496001 2024-12-06,20:32:20.000,341,11064120,12485,0,1733517139,12973.250886319998,67.19435103000433,53425.72523664 2024-12-06,20:32:21.000,341,11064068,12485,0,1733517140,12973.250886319998,67.20844929000305,53425.75318512 2024-12-06,20:32:22.000,341,11064053,12645,0,1733517141,12973.217204769993,67.19435103000433,53425.788120720004 2024-12-06,20:32:23.000,341,11064089,12045,0,1733517142,12973.230677389998,67.23664581000048,53425.77414648 2024-12-06,20:32:24.000,341,11064079,12325,0,1733517143,12973.271095249998,67.23664581000048,53425.85100480001 2024-12-06,20:32:25.000,341,11064095,12325,0,1733517144,12973.291304179998,67.22959668000112,53425.79510784 2024-12-06,20:32:26.000,341,11064099,12485,0,1733517145,12973.284567869989,67.24369493999984,53425.78113360001 2024-12-06,20:32:27.000,341,11064047,12045,0,1733517146,12973.291304179998,67.22254755000176,53425.8160692 2024-12-06,20:32:28.000,341,11064080,12325,0,1733517147,12973.331722039999,67.27189146000455,53425.809082080006 2024-12-06,20:32:29.000,341,11064081,12085,0,1733517148,12973.318249419994,67.27894059000391,53425.809082080006 2024-12-06,20:32:30.000,341,11064052,12045,0,1733517149,12973.358667279994,67.26484232999792,53425.83004344001 2024-12-06,20:32:31.000,341,11064047,12445,0,1733517150,12973.338458349994,67.23664581000048,53425.8160692 2024-12-06,20:32:32.000,341,11064021,12605,0,1733517151,12973.385612519989,67.23664581000048,53425.80209496001 2024-12-06,20:32:33.000,341,11064100,12445,0,1733517152,12973.385612519989,67.22959668000112,53425.80209496001 2024-12-06,20:32:34.000,341,11064096,12245,0,1733517153,12973.392348829999,67.2507440699992,53425.788120720004 2024-12-06,20:32:35.000,341,11064095,12045,0,1733517154,12973.432766689999,67.20140016000369,53425.79510784 2024-12-06,20:32:36.000,341,11064071,12445,0,1733517155,12973.479920859994,67.19435103000433,53425.788120720004 2024-12-06,20:32:37.000,341,11064098,12205,0,1733517156,12973.452975619999,67.17320363999897,53425.78113360001 2024-12-06,20:32:38.000,341,11064055,12365,0,1733517157,12973.49339348,67.14500712000154,53425.809082080006 2024-12-06,20:32:39.000,341,11064086,12125,0,1733517158,12973.54728395999,67.1168106000041,53425.809082080006 2024-12-06,20:32:40.000,341,11064084,12125,0,1733517159,12973.5742292,67.13795799000218,53425.837030560004 2024-12-06,20:32:41.000,341,11064052,12125,0,1733517160,12973.5742292,67.13795799000218,53425.83004344001 2024-12-06,20:32:42.000,341,11064081,12285,0,1733517161,12973.621383369995,67.12385973000346,53425.82305632 2024-12-06,20:32:43.000,341,11064088,12085,0,1733517162,12973.601174439995,67.07451582000067,53425.85100480001 2024-12-06,20:32:44.000,341,11064034,11965,0,1733517163,12973.62811967999,67.08156495000003,53425.857991920006 2024-12-06,20:32:45.000,341,11064062,12245,0,1733517164,12973.63485599,67.08861407999939,53425.85100480001 2024-12-06,20:32:46.000,341,11064085,12165,0,1733517165,12973.63485599,67.07451582000067,53425.857991920006 2024-12-06,20:32:47.000,341,11064056,12205,0,1733517166,12973.62811967999,67.09566320999875,53425.86497904 2024-12-06,20:32:48.000,341,11064040,12125,0,1733517167,12973.601174439995,67.08156495000003,53425.85100480001 2024-12-06,20:32:49.000,341,11064065,12445,0,1733517168,12973.62811967999,67.08861407999939,53425.8859404 2024-12-06,20:32:50.000,341,11064058,12325,0,1733517169,12973.63485599,67.06041756000195,53425.87895328001 2024-12-06,20:32:51.000,341,11064070,12605,0,1733517170,12973.63485599,67.1027123399981,53425.89991464001 2024-12-06,20:32:52.000,341,11064063,12325,0,1733517171,12973.63485599,67.04631930000323,53425.89991464001 2024-12-06,20:32:53.000,341,11064094,12525,0,1733517172,12973.65506492,67.03927017000387,53425.955811600004 2024-12-06,20:32:54.000,341,11064057,12285,0,1733517173,12973.682010159995,67.01812277999852,53425.920876 2024-12-06,20:32:55.000,341,11064102,12405,0,1733517174,12973.68874646999,67.02517190999788,53425.906901760005 2024-12-06,20:32:56.000,341,11064040,12405,0,1733517175,12973.742636949995,66.98992626000108,53425.92786312001 2024-12-06,20:32:57.000,341,11064092,12285,0,1733517176,12973.742636949995,66.968778870003,53425.93485024 2024-12-06,20:32:58.000,341,11064089,12125,0,1733517177,12973.7763185,66.98287713000173,53425.93485024 2024-12-06,20:32:59.000,341,11064048,12125,0,1733517178,12973.79652743,66.92648408999958,53425.92786312001 2024-12-06,20:33:00.000,341,11064068,12165,0,1733517179,12973.81673636,66.91943496000022,53425.94183736 2024-12-06,20:33:01.000,341,11064094,12285,0,1733517180,12973.884099459996,66.91943496000022,53425.920876 2024-12-06,20:33:02.000,341,11064054,12565,0,1733517181,12973.911044699991,66.88418931000342,53425.92786312001 2024-12-06,20:33:03.000,341,11064092,12005,0,1733517182,12973.944726249996,66.8700910500047,53425.91388888 2024-12-06,20:33:04.000,341,11064076,12125,0,1733517183,12973.978407800001,66.84189452999999,53425.96279872 2024-12-06,20:33:05.000,341,11064086,12485,0,1733517184,12973.978407800001,66.89828757000214,53425.91388888 2024-12-06,20:33:06.000,341,11064062,12405,0,1733517185,12973.978407800001,66.8700910500047,53425.920876 2024-12-06,20:33:07.000,341,11064142,12285,0,1733517186,12974.032298279992,66.84189452999999,53425.94882448001 2024-12-06,20:33:08.000,341,11064052,12245,0,1733517187,12974.045770899997,66.83484540000063,53425.93485024 2024-12-06,20:33:09.000,341,11064061,12525,0,1733517188,12974.079452450002,66.86304191999807,53425.98376008 2024-12-06,20:33:10.000,341,11064088,12325,0,1733517189,12974.113133999992,66.85599278999871,53425.9907472 2024-12-06,20:33:11.000,341,11064074,12365,0,1733517190,12974.153551859992,66.8700910500047,53425.99773432001 2024-12-06,20:33:12.000,341,11064037,12165,0,1733517191,12974.173760789992,66.85599278999871,53426.01170856 2024-12-06,20:33:13.000,341,11064078,12725,0,1733517192,12974.200706030002,66.84189452999999,53426.004721440004 2024-12-06,20:33:14.000,341,11064047,12245,0,1733517193,12974.180497100002,66.87714018000406,53425.99773432001 2024-12-06,20:33:15.000,341,11064090,12125,0,1733517194,12974.187233409997,66.9053367000015,53425.9907472 2024-12-06,20:33:16.000,341,11064077,12325,0,1733517195,12974.220914960002,66.9053367000015,53425.99773432001 2024-12-06,20:33:17.000,341,11064062,12485,0,1733517196,12974.187233409997,66.91943496000022,53426.0606184 2024-12-06,20:33:18.000,341,11064084,12445,0,1733517197,12974.227651269997,66.87714018000406,53426.03266992 2024-12-06,20:33:19.000,341,11064051,12245,0,1733517198,12974.234387579992,66.92648408999958,53425.99773432001 2024-12-06,20:33:20.000,341,11064032,11965,0,1733517199,12974.227651269997,66.91943496000022,53425.9907472 2024-12-06,20:33:21.000,341,11064162,12645,0,1733517200,12974.254596509993,66.89828757000214,53426.0606184 2024-12-06,20:33:22.000,341,11064007,12445,0,1733517201,12974.193969719992,66.88418931000342,53426.025682800006 2024-12-06,20:33:23.000,341,11064036,12045,0,1733517202,12974.214178649992,66.8700910500047,53426.01170856 2024-12-06,20:33:24.000,341,11064080,12685,0,1733517203,12974.247860199997,66.89123844000278,53426.04664416001 2024-12-06,20:33:25.000,341,11064066,12125,0,1733517204,12974.247860199997,66.89828757000214,53426.0606184 2024-12-06,20:33:26.000,341,11064053,12485,0,1733517205,12974.288278059998,66.8700910500047,53426.05363128 2024-12-06,20:33:27.000,341,11064095,12285,0,1733517206,12974.301750680002,66.9053367000015,53426.03266992 2024-12-06,20:33:28.000,341,11064084,12525,0,1733517207,12974.328695919998,66.87714018000406,53426.03266992 2024-12-06,20:33:29.000,341,11064055,12245,0,1733517208,12974.389322709998,66.88418931000342,53426.0606184 2024-12-06,20:33:30.000,341,11064069,12365,0,1733517209,12974.396059019993,66.89828757000214,53426.09555400001 2024-12-06,20:33:31.000,341,11064062,12645,0,1733517210,12974.463422119989,66.9053367000015,53426.0606184 2024-12-06,20:33:32.000,341,11064050,12325,0,1733517211,12974.436476879993,66.89828757000214,53426.08856688 2024-12-06,20:33:33.000,341,11064052,12525,0,1733517212,12974.490367359998,66.8700910500047,53426.074592640005 2024-12-06,20:33:34.000,341,11064040,12645,0,1733517213,12974.524048909989,66.88418931000342,53426.123502480004 2024-12-06,20:33:35.000,341,11064049,12405,0,1733517214,12974.571203079999,66.88418931000342,53426.08856688 2024-12-06,20:33:36.000,341,11064114,12325,0,1733517215,12974.611620939999,66.9053367000015,53426.1304896 2024-12-06,20:33:37.000,341,11064088,11965,0,1733517216,12974.62509355999,66.8700910500047,53426.15145096 2024-12-06,20:33:38.000,341,11064047,12405,0,1733517217,12974.598148319994,66.8700910500047,53426.144463840006 2024-12-06,20:33:39.000,341,11064048,11965,0,1733517218,12974.62509355999,66.83484540000063,53426.16542520001 2024-12-06,20:33:40.000,341,11064103,12085,0,1733517219,12974.638566179994,66.82779627000127,53426.2003608 2024-12-06,20:33:41.000,341,11064051,12205,0,1733517220,12974.60488462999,66.82779627000127,53426.2003608 2024-12-06,20:33:42.000,341,11064014,12125,0,1733517221,12974.658775109994,66.82074714000191,53426.21433504001 2024-12-06,20:33:43.000,341,11064053,12285,0,1733517222,12974.652038799999,66.79255062000448,53426.22132216 2024-12-06,20:33:44.000,341,11064048,12565,0,1733517223,12974.631829869999,66.79959975000384,53426.193373680006 2024-12-06,20:33:45.000,341,11064090,12365,0,1733517224,12974.658775109994,66.79959975000384,53426.17939944 2024-12-06,20:33:46.000,341,11064076,12485,0,1733517225,12974.618357249994,66.82074714000191,53426.22132216 2024-12-06,20:33:47.000,341,11064105,12605,0,1733517226,12974.652038799999,66.77845235999848,53426.22132216 2024-12-06,20:33:48.000,341,11064039,12165,0,1733517227,12974.652038799999,66.81369801000255,53426.172412320004 2024-12-06,20:33:49.000,341,11064072,11965,0,1733517228,12974.678984039994,66.81369801000255,53426.27721912 2024-12-06,20:33:50.000,341,11064121,12365,0,1733517229,12974.719401899994,66.84189452999999,53426.242283520005 2024-12-06,20:33:51.000,341,11064076,12285,0,1733517230,12974.719401899994,66.81369801000255,53426.27721912 2024-12-06,20:33:52.000,341,11064055,12445,0,1733517231,12974.739610829994,66.8066488800032,53426.29818048 2024-12-06,20:33:53.000,341,11064029,11965,0,1733517232,12974.75308345,66.81369801000255,53426.25625776 2024-12-06,20:33:54.000,341,11064023,12085,0,1733517233,12974.78676499999,66.83484540000063,53426.291193360004 2024-12-06,20:33:55.000,341,11064036,12525,0,1733517234,12974.83391917,66.79255062000448,53426.361064560006 2024-12-06,20:33:56.000,341,11064108,12605,0,1733517235,12974.80697392999,66.77845235999848,53426.32612896 2024-12-06,20:33:57.000,341,11064101,12285,0,1733517236,12974.83391917,66.73615758000233,53426.291193360004 2024-12-06,20:33:58.000,341,11064059,12165,0,1733517237,12974.89454596,66.70091192999826,53426.30516760001 2024-12-06,20:33:59.000,341,11064084,12325,0,1733517238,12974.90801857999,66.65156802000274,53426.31914184 2024-12-06,20:34:00.000,341,11064090,11965,0,1733517239,12974.901282269995,66.60927323999931,53426.312154720006 2024-12-06,20:34:01.000,341,11064106,12365,0,1733517240,12974.921491199995,66.5458310699978,53426.34709032 2024-12-06,20:34:02.000,341,11064083,12645,0,1733517241,12974.89454596,66.51763455000037,53426.36805168 2024-12-06,20:34:03.000,341,11064029,12645,0,1733517242,12974.941700129995,66.50353629000165,53426.28420624001 2024-12-06,20:34:04.000,341,11064024,12685,0,1733517243,12974.941700129995,66.45419237999886,53426.30516760001 2024-12-06,20:34:05.000,341,11064063,12285,0,1733517244,12974.941700129995,66.4471432499995,53426.340103200004 2024-12-06,20:34:06.000,341,11064086,12205,0,1733517245,12974.95517275,66.45419237999886,53426.33311608001 2024-12-06,20:34:07.000,341,11064040,12045,0,1733517246,12974.95517275,66.46829064000485,53426.34709032 2024-12-06,20:34:08.000,341,11064049,12285,0,1733517247,12974.901282269995,66.49648716000229,53426.340103200004 2024-12-06,20:34:09.000,341,11064062,12325,0,1733517248,12974.921491199995,66.53173280999908,53426.291193360004 2024-12-06,20:34:10.000,341,11064047,12165,0,1733517249,12974.90801857999,66.55288020000444,53426.340103200004 2024-12-06,20:34:11.000,341,11064050,12685,0,1733517250,12974.941700129995,66.58107672000187,53426.35407744001 2024-12-06,20:34:12.000,341,11064023,12125,0,1733517251,12974.89454596,66.61632236999867,53426.34709032 2024-12-06,20:34:13.000,341,11064062,12085,0,1733517252,12974.89454596,66.65156802000274,53426.39600016 2024-12-06,20:34:14.000,341,11064072,12325,0,1733517253,12974.89454596,66.70091192999826,53426.38202592001 2024-12-06,20:34:15.000,341,11064048,12365,0,1733517254,12974.92822750999,66.6938627999989,53426.43792288 2024-12-06,20:34:16.000,341,11064013,12645,0,1733517255,12974.95517275,66.68681366999954,53426.41696152 2024-12-06,20:34:17.000,341,11064040,12325,0,1733517256,12974.921491199995,66.68681366999954,53426.40298728001 2024-12-06,20:34:18.000,341,11064028,12165,0,1733517257,12974.941700129995,66.70796106000489,53426.38901304 2024-12-06,20:34:19.000,341,11064051,12485,0,1733517258,12974.99559061,66.65156802000274,53426.39600016 2024-12-06,20:34:20.000,341,11064077,12445,0,1733517259,12975.002326919996,66.57402759000252,53426.38202592001 2024-12-06,20:34:21.000,341,11064106,12685,0,1733517260,12975.002326919996,66.57402759000252,53426.40298728001 2024-12-06,20:34:22.000,341,11064057,12205,0,1733517261,12975.022535849996,66.53878193999844,53426.46587136 2024-12-06,20:34:23.000,341,11064080,12165,0,1733517262,12975.01579954,66.48943803000293,53426.38202592001 2024-12-06,20:34:24.000,341,11064068,12525,0,1733517263,12975.089898949991,66.43304499000078,53426.45189712001 2024-12-06,20:34:25.000,341,11064072,12365,0,1733517264,12975.09663526,66.37665194999863,53426.47285848001 2024-12-06,20:34:26.000,341,11064109,12125,0,1733517265,12975.11684419,66.38370107999799,53426.479845600006 2024-12-06,20:34:27.000,341,11064042,12125,0,1733517266,12975.110107879991,66.34140630000184,53426.479845600006 2024-12-06,20:34:28.000,341,11064068,12085,0,1733517267,12975.130316809991,66.3484554300012,53426.48683272 2024-12-06,20:34:29.000,341,11064109,12685,0,1733517268,12975.089898949991,66.30616064999776,53426.43093576001 2024-12-06,20:34:30.000,341,11064057,12605,0,1733517269,12975.157262050001,66.37665194999863,53426.47285848001 2024-12-06,20:34:31.000,341,11064087,12125,0,1733517270,12975.130316809991,66.39075021000463,53426.458884240004 2024-12-06,20:34:32.000,341,11064032,12245,0,1733517271,12975.123580499996,66.41894673000206,53426.458884240004 2024-12-06,20:34:33.000,341,11064054,12405,0,1733517272,12975.123580499996,66.45419237999886,53426.458884240004 2024-12-06,20:34:34.000,341,11064032,12365,0,1733517273,12975.143789429996,66.47533977000421,53426.5147812 2024-12-06,20:34:35.000,341,11064090,12285,0,1733517274,12975.089898949991,66.49648716000229,53426.53574256 2024-12-06,20:34:36.000,341,11064080,12405,0,1733517275,12975.0562174,66.49648716000229,53426.55670392 2024-12-06,20:34:37.000,341,11064042,12245,0,1733517276,12975.089898949991,66.48943803000293,53426.49381984 2024-12-06,20:34:38.000,341,11064060,12445,0,1733517277,12975.11684419,66.47533977000421,53426.48683272 2024-12-06,20:34:39.000,341,11064069,12245,0,1733517278,12975.130316809991,66.50353629000165,53426.52176832001 2024-12-06,20:34:40.000,341,11064034,12125,0,1733517279,12975.11684419,66.48943803000293,53426.54272968 2024-12-06,20:34:41.000,341,11064045,12125,0,1733517280,12975.083162639996,66.4471432499995,53426.5147812 2024-12-06,20:34:42.000,341,11064084,12325,0,1733517281,12975.143789429996,66.43304499000078,53426.57067816001 2024-12-06,20:34:43.000,341,11064045,12245,0,1733517282,12975.184207289996,66.39075021000463,53426.55670392 2024-12-06,20:34:44.000,341,11064018,12085,0,1733517283,12975.197679910001,66.36960281999927,53426.577665280005 2024-12-06,20:34:45.000,341,11064100,12325,0,1733517284,12975.211152529992,66.36960281999927,53426.55670392 2024-12-06,20:34:46.000,341,11064051,12205,0,1733517285,12975.271779319992,66.36960281999927,53426.56369104 2024-12-06,20:34:47.000,341,11064004,12285,0,1733517286,12975.238097770001,66.37665194999863,53426.61958800001 2024-12-06,20:34:48.000,341,11064061,12325,0,1733517287,12975.265043009997,66.34140630000184,53426.61260088 2024-12-06,20:34:49.000,341,11064020,12245,0,1733517288,12975.244834079997,66.35550456000055,53426.54971680001 2024-12-06,20:34:50.000,341,11064055,12365,0,1733517289,12975.238097770001,66.36960281999927,53426.61958800001 2024-12-06,20:34:51.000,341,11064070,12285,0,1733517290,12975.197679910001,66.37665194999863,53426.64054936001 2024-12-06,20:34:52.000,341,11064085,12285,0,1733517291,12975.177470980001,66.34140630000184,53426.61260088 2024-12-06,20:34:53.000,341,11064064,12485,0,1733517292,12975.137053120001,66.38370107999799,53426.626575120004 2024-12-06,20:34:54.000,341,11064115,12365,0,1733517293,12975.103371569996,66.35550456000055,53426.66151072 2024-12-06,20:34:55.000,341,11064079,12525,0,1733517294,12975.07642633,66.32025891000376,53426.66849784001 2024-12-06,20:34:56.000,341,11064016,12085,0,1733517295,12975.022535849996,66.34140630000184,53426.70343344 2024-12-06,20:34:57.000,341,11064118,12285,0,1733517296,12974.96864536999,66.37665194999863,53426.64054936001 2024-12-06,20:34:58.000,341,11064115,12325,0,1733517297,12974.91475489,66.36960281999927,53426.68945920001 2024-12-06,20:34:59.000,341,11064122,12485,0,1733517298,12974.90801857999,66.36960281999927,53426.66849784001 2024-12-06,20:35:00.000,341,11064067,12485,0,1733517299,12974.92822750999,66.35550456000055,53426.647536480006 2024-12-06,20:35:01.000,341,11064026,12045,0,1733517300,12974.89454596,66.38370107999799,53426.66151072 2024-12-06,20:35:02.000,341,11064075,12565,0,1733517301,12974.87433703,66.36960281999927,53426.675484960004 2024-12-06,20:35:03.000,341,11064041,12405,0,1733517302,12974.8541281,66.36255368999991,53426.675484960004 2024-12-06,20:35:04.000,341,11064065,12125,0,1733517303,12974.860864409995,66.32730804000312,53426.675484960004 2024-12-06,20:35:05.000,341,11064092,12445,0,1733517304,12974.840655479995,66.3132097800044,53426.63356224 2024-12-06,20:35:06.000,341,11064100,12245,0,1733517305,12974.901282269995,66.32730804000312,53426.66151072 2024-12-06,20:35:07.000,341,11064080,12125,0,1733517306,12974.87433703,66.30616064999776,53426.66151072 2024-12-06,20:35:08.000,341,11064067,12125,0,1733517307,12974.90801857999,66.29206238999905,53426.61260088 2024-12-06,20:35:09.000,341,11064116,11965,0,1733517308,12974.941700129995,66.27796413000033,53426.66151072 2024-12-06,20:35:10.000,341,11064007,12525,0,1733517309,12974.941700129995,66.29206238999905,53426.66849784001 2024-12-06,20:35:11.000,341,11064052,12245,0,1733517310,12974.99559061,66.23566935000417,53426.70343344 2024-12-06,20:35:12.000,341,11064095,12125,0,1733517311,12974.96864536999,66.23566935000417,53426.61958800001 2024-12-06,20:35:13.000,341,11064045,12245,0,1733517312,12975.042744779996,66.22157108999818,53426.647536480006 2024-12-06,20:35:14.000,341,11064036,12245,0,1733517313,12975.02927215999,66.20747282999946,53426.66151072 2024-12-06,20:35:15.000,341,11064036,12165,0,1733517314,12975.02927215999,66.20747282999946,53426.6545236 2024-12-06,20:35:16.000,341,11064042,12085,0,1733517315,12975.03600847,66.22157108999818,53426.68247208 2024-12-06,20:35:17.000,341,11064048,12365,0,1733517316,12975.03600847,66.25681674000225,53426.696446320006 2024-12-06,20:35:18.000,341,11064056,12325,0,1733517317,12975.022535849996,66.27091500000097,53426.66849784001 2024-12-06,20:35:19.000,341,11064045,12125,0,1733517318,12974.97538168,66.27796413000033,53426.66151072 2024-12-06,20:35:20.000,341,11064061,12405,0,1733517319,12974.961909059995,66.29206238999905,53426.70343344 2024-12-06,20:35:21.000,341,11063999,12165,0,1733517320,12974.88780964999,66.32025891000376,53426.73836904001 2024-12-06,20:35:22.000,341,11064036,12365,0,1733517321,12974.83391917,66.30616064999776,53426.71740768001 2024-12-06,20:35:23.000,341,11064062,12045,0,1733517322,12974.80697392999,66.35550456000055,53426.696446320006 2024-12-06,20:35:24.000,341,11064066,12325,0,1733517323,12974.739610829994,66.30616064999776,53426.696446320006 2024-12-06,20:35:25.000,341,11064093,12405,0,1733517324,12974.70592927999,66.34140630000184,53426.68945920001 2024-12-06,20:35:26.000,341,11064071,12485,0,1733517325,12974.672247729999,66.29206238999905,53426.64054936001 2024-12-06,20:35:27.000,341,11064075,12285,0,1733517326,12974.638566179994,66.29206238999905,53426.68945920001 2024-12-06,20:35:28.000,341,11064106,12485,0,1733517327,12974.638566179994,66.27796413000033,53426.63356224 2024-12-06,20:35:29.000,341,11064078,12285,0,1733517328,12974.631829869999,66.21452195999882,53426.64054936001 2024-12-06,20:35:30.000,341,11064070,12165,0,1733517329,12974.652038799999,66.17927631000202,53426.66849784001 2024-12-06,20:35:31.000,341,11064044,12165,0,1733517330,12974.678984039994,66.14403065999795,53426.66849784001 2024-12-06,20:35:32.000,341,11064050,12365,0,1733517331,12974.69245666,66.12288326999987,53426.63356224 2024-12-06,20:35:33.000,341,11064054,12205,0,1733517332,12974.75308345,66.12288326999987,53426.626575120004 2024-12-06,20:35:34.000,341,11064087,12325,0,1733517333,12974.80697392999,66.08058849000372,53426.57067816001 2024-12-06,20:35:35.000,341,11064024,12485,0,1733517334,12974.881073339995,66.07353936000436,53426.60561376 2024-12-06,20:35:36.000,341,11064109,12045,0,1733517335,12974.881073339995,66.06649022999773,53426.66849784001 2024-12-06,20:35:37.000,341,11064092,12285,0,1733517336,12974.87433703,66.06649022999773,53426.647536480006 2024-12-06,20:35:38.000,341,11064053,12605,0,1733517337,12974.961909059995,66.04534283999965,53426.647536480006 2024-12-06,20:35:39.000,341,11064086,12285,0,1733517338,12974.941700129995,66.04534283999965,53426.68247208 2024-12-06,20:35:40.000,341,11064078,12325,0,1733517339,12974.95517275,66.04534283999965,53426.64054936001 2024-12-06,20:35:41.000,341,11064043,12525,0,1733517340,12974.941700129995,66.05239196999901,53426.61260088 2024-12-06,20:35:42.000,341,11064051,12205,0,1733517341,12974.88780964999,66.06649022999773,53426.68247208 2024-12-06,20:35:43.000,341,11064081,12405,0,1733517342,12974.84739178999,66.05944109999837,53426.66849784001 2024-12-06,20:35:44.000,341,11064005,12125,0,1733517343,12974.80697392999,66.05239196999901,53426.66151072 2024-12-06,20:35:45.000,341,11064055,12285,0,1733517344,12974.74634713999,66.05944109999837,53426.6545236 2024-12-06,20:35:46.000,341,11064035,12445,0,1733517345,12974.72613820999,66.04534283999965,53426.66849784001 2024-12-06,20:35:47.000,341,11064052,11965,0,1733517346,12974.672247729999,66.04534283999965,53426.63356224 2024-12-06,20:35:48.000,341,11064059,12565,0,1733517347,12974.64530248999,66.05944109999837,53426.59163952 2024-12-06,20:35:49.000,341,11064047,12525,0,1733517348,12974.591412009999,66.03124458000093,53426.647536480006 2024-12-06,20:35:50.000,341,11064084,12525,0,1733517349,12974.584675699989,66.01714632000221,53426.61958800001 2024-12-06,20:35:51.000,341,11064085,12525,0,1733517350,12974.510576289998,65.99599893000413,53426.61958800001 2024-12-06,20:35:52.000,341,11064082,12485,0,1733517351,12974.510576289998,66.01009719000285,53426.626575120004 2024-12-06,20:35:53.000,341,11064107,12325,0,1733517352,12974.497103669994,66.0030480600035,53426.63356224 2024-12-06,20:35:54.000,341,11064035,12125,0,1733517353,12974.510576289998,66.0030480600035,53426.57067816001 2024-12-06,20:35:55.000,341,11064085,12445,0,1733517354,12974.517312599994,65.99599893000413,53426.56369104 2024-12-06,20:35:56.000,341,11064077,12325,0,1733517355,12974.497103669994,65.9537041500007,53426.61958800001 2024-12-06,20:35:57.000,341,11064080,12085,0,1733517356,12974.497103669994,65.91845850000391,53426.59163952 2024-12-06,20:35:58.000,341,11064065,12645,0,1733517357,12974.524048909989,65.88321284999984,53426.59163952 2024-12-06,20:35:59.000,341,11064077,12685,0,1733517358,12974.503839979989,65.86206546000176,53426.60561376 2024-12-06,20:36:00.000,341,11064040,12445,0,1733517359,12974.530785219999,65.81977067999833,53426.54272968 2024-12-06,20:36:01.000,341,11064036,12405,0,1733517360,12974.530785219999,65.79157416000089,53426.528755440006 2024-12-06,20:36:02.000,341,11064072,12405,0,1733517361,12974.577939389994,65.74927938000474,53426.50080696001 2024-12-06,20:36:03.000,341,11064039,12045,0,1733517362,12974.598148319994,65.72108286000002,53426.52176832001 2024-12-06,20:36:04.000,341,11064054,12485,0,1733517363,12974.591412009999,65.72108286000002,53426.5147812 2024-12-06,20:36:05.000,341,11064086,12245,0,1733517364,12974.591412009999,65.7563285100041,53426.507794080004 2024-12-06,20:36:06.000,341,11064045,12245,0,1733517365,12974.598148319994,65.7069846000013,53426.507794080004 2024-12-06,20:36:07.000,341,11064052,12525,0,1733517366,12974.598148319994,65.73518111999874,53426.507794080004 2024-12-06,20:36:08.000,341,11064079,12645,0,1733517367,12974.564466769989,65.78452503000153,53426.458884240004 2024-12-06,20:36:09.000,341,11064039,12285,0,1733517368,12974.564466769989,65.77747590000217,53426.458884240004 2024-12-06,20:36:10.000,341,11064065,12285,0,1733517369,12974.60488462999,65.77747590000217,53426.46587136 2024-12-06,20:36:11.000,341,11064051,12005,0,1733517370,12974.564466769989,65.74927938000474,53426.46587136 2024-12-06,20:36:12.000,341,11064064,12485,0,1733517371,12974.524048909989,65.7563285100041,53426.43093576001 2024-12-06,20:36:13.000,341,11064066,12325,0,1733517372,12974.530785219999,65.72813198999938,53426.47285848001 2024-12-06,20:36:14.000,341,11064063,12285,0,1733517373,12974.517312599994,65.72813198999938,53426.458884240004 2024-12-06,20:36:15.000,341,11064103,12565,0,1733517374,12974.476894739993,65.73518111999874,53426.41696152 2024-12-06,20:36:16.000,341,11064069,12645,0,1733517375,12974.503839979989,65.7563285100041,53426.43093576001 2024-12-06,20:36:17.000,341,11064083,12365,0,1733517376,12974.497103669994,65.7563285100041,53426.42394864 2024-12-06,20:36:18.000,341,11064039,12485,0,1733517377,12974.490367359998,65.7563285100041,53426.38202592001 2024-12-06,20:36:19.000,341,11064141,12365,0,1733517378,12974.517312599994,65.74927938000474,53426.42394864 2024-12-06,20:36:20.000,341,11064075,12565,0,1733517379,12974.550994149999,65.72108286000002,53426.409974400005 2024-12-06,20:36:21.000,341,11064105,12205,0,1733517380,12974.591412009999,65.72108286000002,53426.361064560006 2024-12-06,20:36:22.000,341,11064077,12285,0,1733517381,12974.64530248999,65.73518111999874,53426.38901304 2024-12-06,20:36:23.000,341,11064095,12325,0,1733517382,12974.658775109994,65.73518111999874,53426.45189712001 2024-12-06,20:36:24.000,341,11064061,12165,0,1733517383,12974.68572034999,65.72108286000002,53426.45189712001 2024-12-06,20:36:25.000,341,11064014,12125,0,1733517384,12974.72613820999,65.71403373000066,53426.42394864 2024-12-06,20:36:26.000,341,11064095,12565,0,1733517385,12974.72613820999,65.72813198999938,53426.38202592001 2024-12-06,20:36:27.000,341,11064082,12285,0,1733517386,12974.78676499999,65.72108286000002,53426.40298728001 2024-12-06,20:36:28.000,341,11064055,12365,0,1733517387,12974.800237619995,65.7069846000013,53426.39600016 2024-12-06,20:36:29.000,341,11064071,12125,0,1733517388,12974.78676499999,65.7069846000013,53426.33311608001 2024-12-06,20:36:30.000,341,11064060,12285,0,1733517389,12974.81371024,65.69288634000259,53426.38901304 2024-12-06,20:36:31.000,341,11064040,12085,0,1733517390,12974.80697392999,65.71403373000066,53426.30516760001 2024-12-06,20:36:32.000,341,11064010,12085,0,1733517391,12974.79350131,65.69993547000195,53426.340103200004 2024-12-06,20:36:33.000,341,11064039,12365,0,1733517392,12974.800237619995,65.72108286000002,53426.312154720006 2024-12-06,20:36:34.000,341,11064077,12445,0,1733517393,12974.780028689995,65.76337764000345,53426.33311608001 2024-12-06,20:36:35.000,341,11064086,12565,0,1733517394,12974.76655606999,65.73518111999874,53426.361064560006 2024-12-06,20:36:36.000,341,11064051,12245,0,1733517395,12974.77329238,65.72813198999938,53426.291193360004 2024-12-06,20:36:37.000,341,11064013,12085,0,1733517396,12974.76655606999,65.72108286000002,53426.340103200004 2024-12-06,20:36:38.000,341,11064069,12365,0,1733517397,12974.74634713999,65.67173895000451,53426.312154720006 2024-12-06,20:36:39.000,341,11064064,12205,0,1733517398,12974.759819759995,65.69993547000195,53426.35407744001 2024-12-06,20:36:40.000,341,11064068,12445,0,1733517399,12974.70592927999,65.65764068999852,53426.291193360004 2024-12-06,20:36:41.000,341,11064100,12285,0,1733517400,12974.70592927999,65.67878808000387,53426.30516760001 2024-12-06,20:36:42.000,341,11064080,12485,0,1733517401,12974.71266559,65.66468981999788,53426.30516760001 2024-12-06,20:36:43.000,341,11064101,12325,0,1733517402,12974.739610829994,65.65059155999916,53426.22830928 2024-12-06,20:36:44.000,341,11064079,12045,0,1733517403,12974.74634713999,65.608296780003,53426.242283520005 2024-12-06,20:36:45.000,341,11064046,12205,0,1733517404,12974.719401899994,65.56600199999957,53426.30516760001 2024-12-06,20:36:46.000,341,11064107,12165,0,1733517405,12974.76655606999,65.56600199999957,53426.270232 2024-12-06,20:36:47.000,341,11064101,12445,0,1733517406,12974.800237619995,65.55190374000085,53426.23529640001 2024-12-06,20:36:48.000,341,11064059,12485,0,1733517407,12974.83391917,65.55895287000021,53426.25625776 2024-12-06,20:36:49.000,341,11064094,11965,0,1733517408,12974.84739178999,65.52370722000342,53426.27721912 2024-12-06,20:36:50.000,341,11064044,12525,0,1733517409,12974.881073339995,65.53075635000278,53426.26324488001 2024-12-06,20:36:51.000,341,11064100,12285,0,1733517410,12974.89454596,65.48846156999934,53426.22132216 2024-12-06,20:36:52.000,341,11064108,12085,0,1733517411,12974.921491199995,65.48846156999934,53426.25625776 2024-12-06,20:36:53.000,341,11064097,12445,0,1733517412,12974.92822750999,65.48141243999999,53426.25625776 2024-12-06,20:36:54.000,341,11064071,12405,0,1733517413,12974.961909059995,65.48846156999934,53426.22830928 2024-12-06,20:36:55.000,341,11064036,12325,0,1733517414,12974.97538168,65.44616679000319,53426.24927064 2024-12-06,20:36:56.000,341,11064059,12365,0,1733517415,12974.982117989995,65.44616679000319,53426.21433504001 2024-12-06,20:36:57.000,341,11064094,12405,0,1733517416,12974.96864536999,65.3968228800004,53426.23529640001 2024-12-06,20:36:58.000,341,11064107,12245,0,1733517417,12974.94843643999,65.42501939999784,53426.21433504001 2024-12-06,20:36:59.000,341,11064097,12325,0,1733517418,12974.961909059995,65.43206853000447,53426.23529640001 2024-12-06,20:37:00.000,341,11064060,12405,0,1733517419,12974.93496382,65.41092113999912,53426.18638656001 2024-12-06,20:37:01.000,341,11064052,12285,0,1733517420,12974.97538168,65.48141243999999,53426.21433504001 2024-12-06,20:37:02.000,341,11064125,12485,0,1733517421,12974.941700129995,65.46026505000191,53426.21433504001 2024-12-06,20:37:03.000,341,11064095,12445,0,1733517422,12974.98885429999,65.45321592000255,53426.21433504001 2024-12-06,20:37:04.000,341,11064091,12365,0,1733517423,12974.95517275,65.46731418000127,53426.22132216 2024-12-06,20:37:05.000,341,11064042,12245,0,1733517424,12975.01579954,65.47436331000063,53426.24927064 2024-12-06,20:37:06.000,341,11064102,12245,0,1733517425,12974.97538168,65.4955106999987,53426.22830928 2024-12-06,20:37:07.000,341,11064143,11965,0,1733517426,12974.98885429999,65.51665809000406,53426.22132216 2024-12-06,20:37:08.000,341,11064084,12485,0,1733517427,12974.95517275,65.51665809000406,53426.2003608 2024-12-06,20:37:09.000,341,11064099,11965,0,1733517428,12974.982117989995,65.5096089600047,53426.193373680006 2024-12-06,20:37:10.000,341,11064048,12125,0,1733517429,12974.99559061,65.50255982999806,53426.23529640001 2024-12-06,20:37:11.000,341,11064095,12245,0,1733517430,12974.98885429999,65.48846156999934,53426.22132216 2024-12-06,20:37:12.000,341,11064058,12285,0,1733517431,12975.00906322999,65.51665809000406,53426.17939944 2024-12-06,20:37:13.000,341,11064062,12445,0,1733517432,12975.03600847,65.47436331000063,53426.15145096 2024-12-06,20:37:14.000,341,11064086,12125,0,1733517433,12975.022535849996,65.46026505000191,53426.17939944 2024-12-06,20:37:15.000,341,11064050,12445,0,1733517434,12975.022535849996,65.48141243999999,53426.144463840006 2024-12-06,20:37:16.000,341,11064059,12085,0,1733517435,12975.042744779996,65.43911766000383,53426.16542520001 2024-12-06,20:37:17.000,341,11064088,12325,0,1733517436,12975.09663526,65.42501939999784,53426.2003608 2024-12-06,20:37:18.000,341,11064054,12285,0,1733517437,12975.110107879991,65.41797026999848,53426.15145096 2024-12-06,20:37:19.000,341,11064067,12045,0,1733517438,12975.137053120001,65.41797026999848,53426.16542520001 2024-12-06,20:37:20.000,341,11064100,11965,0,1733517439,12975.190943599991,65.43206853000447,53426.22830928 2024-12-06,20:37:21.000,341,11064061,12245,0,1733517440,12975.224625149996,65.42501939999784,53426.16542520001 2024-12-06,20:37:22.000,341,11064057,12245,0,1733517441,12975.190943599991,65.42501939999784,53426.16542520001 2024-12-06,20:37:23.000,341,11064087,12245,0,1733517442,12975.231361459992,65.38977375000104,53426.18638656001 2024-12-06,20:37:24.000,341,11064100,12285,0,1733517443,12975.244834079997,65.35452810000425,53426.15843808 2024-12-06,20:37:25.000,341,11064071,12165,0,1733517444,12975.271779319992,65.35452810000425,53426.17939944 2024-12-06,20:37:26.000,341,11064059,12085,0,1733517445,12975.271779319992,65.36862636000296,53426.20734792 2024-12-06,20:37:27.000,341,11064081,12525,0,1733517446,12975.265043009997,65.34747897000489,53426.193373680006 2024-12-06,20:37:28.000,341,11064134,12085,0,1733517447,12975.271779319992,65.31928245000017,53426.15843808 2024-12-06,20:37:29.000,341,11064061,12325,0,1733517448,12975.298724560002,65.32633157999953,53426.2003608 2024-12-06,20:37:30.000,341,11064090,12165,0,1733517449,12975.271779319992,65.26288940999802,53426.18638656001 2024-12-06,20:37:31.000,341,11064094,12285,0,1733517450,12975.258306700001,65.26288940999802,53426.20734792 2024-12-06,20:37:32.000,341,11064061,12645,0,1733517451,12975.265043009997,65.27698767000402,53426.24927064 2024-12-06,20:37:33.000,341,11064070,12325,0,1733517452,12975.285251939997,65.27698767000402,53426.21433504001 2024-12-06,20:37:34.000,341,11064084,12525,0,1733517453,12975.271779319992,65.28403680000338,53426.24927064 2024-12-06,20:37:35.000,341,11064126,12365,0,1733517454,12975.265043009997,65.25584027999867,53426.242283520005 2024-12-06,20:37:36.000,341,11064105,12485,0,1733517455,12975.265043009997,65.2981350600021,53426.21433504001 2024-12-06,20:37:37.000,341,11064051,12525,0,1733517456,12975.217888840001,65.25584027999867,53426.20734792 2024-12-06,20:37:38.000,341,11064071,12325,0,1733517457,12975.217888840001,65.24174201999995,53426.172412320004 2024-12-06,20:37:39.000,341,11064110,12325,0,1733517458,12975.251570389992,65.2487911499993,53426.15843808 2024-12-06,20:37:40.000,341,11064106,12125,0,1733517459,12975.224625149996,65.2981350600021,53426.172412320004 2024-12-06,20:37:41.000,341,11064097,12285,0,1733517460,12975.244834079997,65.2487911499993,53426.144463840006 2024-12-06,20:37:42.000,341,11064046,12285,0,1733517461,12975.265043009997,65.2487911499993,53426.15145096 2024-12-06,20:37:43.000,341,11064069,12285,0,1733517462,12975.244834079997,65.26288940999802,53426.172412320004 2024-12-06,20:37:44.000,341,11064095,12565,0,1733517463,12975.265043009997,65.24174201999995,53426.15145096 2024-12-06,20:37:45.000,341,11064070,12205,0,1733517464,12975.271779319992,65.25584027999867,53426.17939944 2024-12-06,20:37:46.000,341,11064081,12085,0,1733517465,12975.278515630001,65.21354550000251,53426.15145096 2024-12-06,20:37:47.000,341,11064058,12805,0,1733517466,12975.305460869997,65.19944724000379,53426.15843808 2024-12-06,20:37:48.000,341,11064082,12285,0,1733517467,12975.312197179992,65.17125071999908,53426.18638656001 2024-12-06,20:37:49.000,341,11064083,12285,0,1733517468,12975.318933490002,65.15715246000036,53426.16542520001 2024-12-06,20:37:50.000,341,11064078,12085,0,1733517469,12975.318933490002,65.13600507000228,53426.18638656001 2024-12-06,20:37:51.000,341,11064061,12285,0,1733517470,12975.312197179992,65.16420158999972,53426.18638656001 2024-12-06,20:37:52.000,341,11064069,12285,0,1733517471,12975.325669799997,65.13600507000228,53426.193373680006 2024-12-06,20:37:53.000,341,11064105,12325,0,1733517472,12975.325669799997,65.12895594000292,53426.15843808 2024-12-06,20:37:54.000,341,11064082,12445,0,1733517473,12975.305460869997,65.07961203000013,53426.193373680006 2024-12-06,20:37:55.000,341,11064096,12405,0,1733517474,12975.352615039992,65.07256290000078,53426.16542520001 2024-12-06,20:37:56.000,341,11064074,12125,0,1733517475,12975.332406109992,65.04436638000334,53426.172412320004 2024-12-06,20:37:57.000,341,11064091,12085,0,1733517476,12975.339142420002,65.00912072999927,53426.17939944 2024-12-06,20:37:58.000,341,11064034,12245,0,1733517477,12975.325669799997,64.99502247000055,53426.15843808 2024-12-06,20:37:59.000,341,11064084,12365,0,1733517478,12975.312197179992,64.97387508000247,53426.123502480004 2024-12-06,20:38:00.000,341,11064135,12125,0,1733517479,12975.318933490002,64.98092421000183,53426.123502480004 2024-12-06,20:38:01.000,341,11064050,12325,0,1733517480,12975.339142420002,64.9527276900044,53426.10254112 2024-12-06,20:38:02.000,341,11064031,12285,0,1733517481,12975.325669799997,64.9527276900044,53426.123502480004 2024-12-06,20:38:03.000,341,11064094,12285,0,1733517482,12975.325669799997,64.92453116999968,53426.2003608 2024-12-06,20:38:04.000,341,11064089,12365,0,1733517483,12975.345878729997,64.93158029999904,53426.16542520001 2024-12-06,20:38:05.000,341,11064098,12565,0,1733517484,12975.345878729997,64.89633465000225,53426.17939944 2024-12-06,20:38:06.000,341,11064071,12645,0,1733517485,12975.372823969992,64.9033837800016,53426.172412320004 2024-12-06,20:38:07.000,341,11064061,12325,0,1733517486,12975.318933490002,64.9033837800016,53426.144463840006 2024-12-06,20:38:08.000,341,11064050,12125,0,1733517487,12975.339142420002,64.88928552000289,53426.144463840006 2024-12-06,20:38:09.000,341,11064125,12205,0,1733517488,12975.332406109992,64.9033837800016,53426.144463840006 2024-12-06,20:38:10.000,341,11064126,12125,0,1733517489,12975.339142420002,64.91748204000032,53426.17939944 2024-12-06,20:38:11.000,341,11064050,12685,0,1733517490,12975.413241829992,64.91043291000096,53426.172412320004 2024-12-06,20:38:12.000,341,11064076,12285,0,1733517491,12975.372823969992,64.9033837800016,53426.193373680006 2024-12-06,20:38:13.000,341,11064107,12325,0,1733517492,12975.379560280002,64.95977682000375,53426.18638656001 2024-12-06,20:38:14.000,341,11064042,12485,0,1733517493,12975.379560280002,64.94567855999776,53426.172412320004 2024-12-06,20:38:15.000,341,11064066,12285,0,1733517494,12975.406505519997,64.96682595000311,53426.16542520001 2024-12-06,20:38:16.000,341,11064122,12205,0,1733517495,12975.419978140002,64.92453116999968,53426.17939944 2024-12-06,20:38:17.000,341,11064129,12285,0,1733517496,12975.419978140002,64.98092421000183,53426.16542520001 2024-12-06,20:38:18.000,341,11064105,12245,0,1733517497,12975.453659689992,65.02321898999799,53426.15145096 2024-12-06,20:38:19.000,341,11064093,12525,0,1733517498,12975.419978140002,65.00912072999927,53426.17939944 2024-12-06,20:38:20.000,341,11064073,12485,0,1733517499,12975.406505519997,65.01616985999863,53426.15843808 2024-12-06,20:38:21.000,341,11064103,12565,0,1733517500,12975.393032899992,65.00207159999991,53426.172412320004 2024-12-06,20:38:22.000,341,11064130,12525,0,1733517501,12975.386296589997,65.01616985999863,53426.2003608 2024-12-06,20:38:23.000,341,11064082,12125,0,1733517502,12975.379560280002,65.02321898999799,53426.193373680006 2024-12-06,20:38:24.000,341,11064097,12365,0,1733517503,12975.399769210002,64.98092421000183,53426.172412320004 2024-12-06,20:38:25.000,341,11064091,12285,0,1733517504,12975.372823969992,64.99502247000055,53426.242283520005 2024-12-06,20:38:26.000,341,11064073,12125,0,1733517505,12975.386296589997,64.95977682000375,53426.22830928 2024-12-06,20:38:27.000,341,11064083,12445,0,1733517506,12975.393032899992,65.01616985999863,53426.24927064 2024-12-06,20:38:28.000,341,11064100,12325,0,1733517507,12975.339142420002,64.96682595000311,53426.20734792 2024-12-06,20:38:29.000,341,11064095,12525,0,1733517508,12975.372823969992,64.9386294299984,53426.242283520005 2024-12-06,20:38:30.000,341,11064085,12205,0,1733517509,12975.339142420002,64.9527276900044,53426.23529640001 2024-12-06,20:38:31.000,341,11064087,12245,0,1733517510,12975.332406109992,64.94567855999776,53426.242283520005 2024-12-06,20:38:32.000,341,11064042,12325,0,1733517511,12975.372823969992,64.95977682000375,53426.25625776 2024-12-06,20:38:33.000,341,11064062,12245,0,1733517512,12975.352615039992,64.9386294299984,53426.291193360004 2024-12-06,20:38:34.000,341,11064048,12205,0,1733517513,12975.352615039992,64.94567855999776,53426.270232 2024-12-06,20:38:35.000,341,11064057,12245,0,1733517514,12975.352615039992,64.93158029999904,53426.28420624001 2024-12-06,20:38:36.000,341,11064051,12165,0,1733517515,12975.339142420002,64.92453116999968,53426.29818048 2024-12-06,20:38:37.000,341,11064109,12405,0,1733517516,12975.339142420002,64.88928552000289,53426.291193360004 2024-12-06,20:38:38.000,341,11064034,12525,0,1733517517,12975.298724560002,64.88928552000289,53426.312154720006 2024-12-06,20:38:39.000,341,11064111,12485,0,1733517518,12975.318933490002,64.85403986999881,53426.340103200004 2024-12-06,20:38:40.000,341,11064097,12205,0,1733517519,12975.285251939997,64.85403986999881,53426.312154720006 2024-12-06,20:38:41.000,341,11064100,12125,0,1733517520,12975.285251939997,64.83289248000074,53426.340103200004 2024-12-06,20:38:42.000,341,11064089,12565,0,1733517521,12975.285251939997,64.81879422000202,53426.29818048 2024-12-06,20:38:43.000,341,11064079,12405,0,1733517522,12975.285251939997,64.82584335000138,53426.31914184 2024-12-06,20:38:44.000,341,11064073,12525,0,1733517523,12975.278515630001,64.78354856999795,53426.33311608001 2024-12-06,20:38:45.000,341,11064080,12485,0,1733517524,12975.244834079997,64.78354856999795,53426.291193360004 2024-12-06,20:38:46.000,341,11064057,12205,0,1733517525,12975.265043009997,64.79764683000394,53426.291193360004 2024-12-06,20:38:47.000,341,11064090,12245,0,1733517526,12975.231361459992,64.79764683000394,53426.30516760001 2024-12-06,20:38:48.000,341,11064067,12525,0,1733517527,12975.184207289996,64.76945030999923,53426.312154720006 2024-12-06,20:38:49.000,341,11064066,12165,0,1733517528,12975.204416219996,64.77649943999859,53426.312154720006 2024-12-06,20:38:50.000,341,11064086,12365,0,1733517529,12975.211152529992,64.78354856999795,53426.27721912 2024-12-06,20:38:51.000,341,11064138,12325,0,1733517530,12975.190943599991,64.77649943999859,53426.30516760001 2024-12-06,20:38:52.000,341,11064057,12045,0,1733517531,12975.150525739991,64.74125379000179,53426.270232 2024-12-06,20:38:53.000,341,11064072,12525,0,1733517532,12975.130316809991,64.74830292000115,53426.27721912 2024-12-06,20:38:54.000,341,11064079,12245,0,1733517533,12975.089898949991,64.72715553000307,53426.22830928 2024-12-06,20:38:55.000,341,11064075,12125,0,1733517534,12975.11684419,64.73420466000243,53426.33311608001 2024-12-06,20:38:56.000,341,11064095,12325,0,1733517535,12975.04948108999,64.73420466000243,53426.270232 2024-12-06,20:38:57.000,341,11064077,12245,0,1733517536,12975.042744779996,64.74125379000179,53426.26324488001 2024-12-06,20:38:58.000,341,11064056,12525,0,1733517537,12974.98885429999,64.72715553000307,53426.291193360004 2024-12-06,20:38:59.000,341,11064070,12165,0,1733517538,12975.002326919996,64.72010640000371,53426.26324488001 2024-12-06,20:39:00.000,341,11064073,12325,0,1733517539,12974.97538168,64.74125379000179,53426.29818048 2024-12-06,20:39:01.000,341,11064112,12405,0,1733517540,12974.93496382,64.76240117999987,53426.29818048 2024-12-06,20:39:02.000,341,11064101,12245,0,1733517541,12974.91475489,64.76240117999987,53426.27721912 2024-12-06,20:39:03.000,341,11064092,12245,0,1733517542,12974.88780964999,64.76240117999987,53426.28420624001 2024-12-06,20:39:04.000,341,11064066,12365,0,1733517543,12974.86760071999,64.78354856999795,53426.270232 2024-12-06,20:39:05.000,341,11064067,12205,0,1733517544,12974.83391917,64.79764683000394,53426.312154720006 2024-12-06,20:39:06.000,341,11064097,12285,0,1733517545,12974.83391917,64.81879422000202,53426.27721912 2024-12-06,20:39:07.000,341,11064087,12445,0,1733517546,12974.820446549995,64.84699073999946,53426.23529640001 2024-12-06,20:39:08.000,341,11064090,12125,0,1733517547,12974.83391917,64.83289248000074,53426.291193360004 2024-12-06,20:39:09.000,341,11064063,12365,0,1733517548,12974.83391917,64.8046959600033,53426.29818048 2024-12-06,20:39:10.000,341,11064081,12205,0,1733517549,12974.82718285999,64.82584335000138,53426.29818048 2024-12-06,20:39:11.000,341,11064105,12445,0,1733517550,12974.81371024,64.79059770000458,53426.27721912 2024-12-06,20:39:12.000,341,11064038,12565,0,1733517551,12974.86760071999,64.76945030999923,53426.291193360004 2024-12-06,20:39:13.000,341,11064102,12285,0,1733517552,12974.840655479995,64.78354856999795,53426.24927064 2024-12-06,20:39:14.000,341,11064097,12045,0,1733517553,12974.82718285999,64.76240117999987,53426.27721912 2024-12-06,20:39:15.000,341,11064087,12165,0,1733517554,12974.82718285999,64.75535205000051,53426.33311608001 2024-12-06,20:39:16.000,341,11064048,12445,0,1733517555,12974.840655479995,64.72010640000371,53426.30516760001 2024-12-06,20:39:17.000,341,11064065,12285,0,1733517556,12974.81371024,64.72010640000371,53426.291193360004 2024-12-06,20:39:18.000,341,11064055,12285,0,1733517557,12974.82718285999,64.69895900999836,53426.3750388 2024-12-06,20:39:19.000,341,11064099,12245,0,1733517558,12974.81371024,64.691909879999,53426.291193360004 2024-12-06,20:39:20.000,341,11064051,12405,0,1733517559,12974.80697392999,64.66371336000157,53426.29818048 2024-12-06,20:39:21.000,341,11064062,12445,0,1733517560,12974.780028689995,64.67076249000093,53426.242283520005 2024-12-06,20:39:22.000,341,11064062,12245,0,1733517561,12974.78676499999,64.66371336000157,53426.340103200004 2024-12-06,20:39:23.000,341,11064028,12045,0,1733517562,12974.77329238,64.66371336000157,53426.312154720006 2024-12-06,20:39:24.000,341,11064078,12365,0,1733517563,12974.75308345,64.64256597000349,53426.28420624001 2024-12-06,20:39:25.000,341,11064062,12525,0,1733517564,12974.74634713999,64.66371336000157,53426.30516760001 2024-12-06,20:39:26.000,341,11064023,12365,0,1733517565,12974.77329238,64.64961510000285,53426.32612896 2024-12-06,20:39:27.000,341,11064048,12445,0,1733517566,12974.699192969994,64.6566642300022,53426.27721912 2024-12-06,20:39:28.000,341,11064103,12205,0,1733517567,12974.672247729999,64.6566642300022,53426.25625776 2024-12-06,20:39:29.000,341,11064089,12205,0,1733517568,12974.638566179994,64.64256597000349,53426.25625776 2024-12-06,20:39:30.000,341,11064007,12365,0,1733517569,12974.618357249994,64.67076249000093,53426.29818048 2024-12-06,20:39:31.000,341,11064066,12285,0,1733517570,12974.591412009999,64.69895900999836,53426.291193360004 2024-12-06,20:39:32.000,341,11064034,12245,0,1733517571,12974.584675699989,64.70600813999772,53426.32612896 2024-12-06,20:39:33.000,341,11064082,12245,0,1733517572,12974.571203079999,64.72010640000371,53426.31914184 2024-12-06,20:39:34.000,341,11064083,12325,0,1733517573,12974.591412009999,64.71305727000436,53426.291193360004 2024-12-06,20:39:35.000,341,11064052,12245,0,1733517574,12974.564466769989,64.67781162000028,53426.291193360004 2024-12-06,20:39:36.000,341,11064096,12285,0,1733517575,12974.550994149999,64.6566642300022,53426.27721912 2024-12-06,20:39:37.000,341,11064074,12405,0,1733517576,12974.544257839989,64.67781162000028,53426.32612896 2024-12-06,20:39:38.000,341,11064044,11965,0,1733517577,12974.584675699989,64.6566642300022,53426.291193360004 2024-12-06,20:39:39.000,341,11064055,12365,0,1733517578,12974.557730459994,64.64256597000349,53426.30516760001 2024-12-06,20:39:40.000,341,11064072,12365,0,1733517579,12974.510576289998,64.67076249000093,53426.270232 2024-12-06,20:39:41.000,341,11064113,12645,0,1733517580,12974.524048909989,64.66371336000157,53426.32612896 2024-12-06,20:39:42.000,341,11064106,12085,0,1733517581,12974.483631049989,64.64961510000285,53426.26324488001 2024-12-06,20:39:43.000,341,11064106,12165,0,1733517582,12974.517312599994,64.68486074999964,53426.26324488001 2024-12-06,20:39:44.000,341,11064046,12445,0,1733517583,12974.497103669994,64.6566642300022,53426.242283520005 2024-12-06,20:39:45.000,341,11064063,12165,0,1733517584,12974.463422119989,64.6566642300022,53426.21433504001 2024-12-06,20:39:46.000,341,11064068,11965,0,1733517585,12974.517312599994,64.66371336000157,53426.242283520005 2024-12-06,20:39:47.000,341,11064070,12205,0,1733517586,12974.517312599994,64.67076249000093,53426.26324488001 2024-12-06,20:39:48.000,341,11064059,12125,0,1733517587,12974.503839979989,64.64256597000349,53426.312154720006 2024-12-06,20:39:49.000,341,11064102,12685,0,1733517588,12974.517312599994,64.67781162000028,53426.312154720006 2024-12-06,20:39:50.000,341,11064028,12125,0,1733517589,12974.524048909989,64.64961510000285,53426.22830928 2024-12-06,20:39:51.000,341,11064051,12085,0,1733517590,12974.524048909989,64.62141857999814,53426.25625776 2024-12-06,20:39:52.000,341,11064061,12085,0,1733517591,12974.517312599994,64.61436944999878,53426.27721912 2024-12-06,20:39:53.000,341,11064037,12245,0,1733517592,12974.476894739993,64.64256597000349,53426.242283520005 2024-12-06,20:39:54.000,341,11064052,12405,0,1733517593,12974.503839979989,64.63551684000413,53426.22132216 2024-12-06,20:39:55.000,341,11064079,12205,0,1733517594,12974.490367359998,64.64256597000349,53426.25625776 2024-12-06,20:39:56.000,341,11064022,12285,0,1733517595,12974.503839979989,64.6566642300022,53426.28420624001 2024-12-06,20:39:57.000,341,11064054,12525,0,1733517596,12974.470158429998,64.64961510000285,53426.312154720006 2024-12-06,20:39:58.000,341,11064006,12365,0,1733517597,12974.476894739993,64.66371336000157,53426.31914184 2024-12-06,20:39:59.000,341,11064039,12205,0,1733517598,12974.456685809993,64.66371336000157,53426.24927064 2024-12-06,20:40:00.000,341,11064040,12485,0,1733517599,12974.463422119989,64.62846771000477,53426.242283520005 2024-12-06,20:40:01.000,341,11064095,12325,0,1733517600,12974.490367359998,64.67076249000093,53426.28420624001 2024-12-06,20:40:02.000,341,11064056,12285,0,1733517601,12974.530785219999,64.6566642300022,53426.29818048 2024-12-06,20:40:03.000,341,11064033,12285,0,1733517602,12974.524048909989,64.60027119000006,53426.30516760001 2024-12-06,20:40:04.000,341,11064060,12485,0,1733517603,12974.537521529994,64.58617293000134,53426.27721912 2024-12-06,20:40:05.000,341,11064059,12565,0,1733517604,12974.564466769989,64.62141857999814,53426.27721912 2024-12-06,20:40:06.000,341,11064027,12405,0,1733517605,12974.510576289998,64.63551684000413,53426.21433504001 2024-12-06,20:40:07.000,341,11064035,12325,0,1733517606,12974.490367359998,64.61436944999878,53426.22132216 2024-12-06,20:40:08.000,341,11064049,12485,0,1733517607,12974.517312599994,64.5932220600007,53426.193373680006 2024-12-06,20:40:09.000,341,11064040,12125,0,1733517608,12974.524048909989,64.60732031999942,53426.22830928 2024-12-06,20:40:10.000,341,11064038,12445,0,1733517609,12974.517312599994,64.55092728000454,53426.21433504001 2024-12-06,20:40:11.000,341,11064021,11965,0,1733517610,12974.476894739993,64.5932220600007,53426.23529640001 2024-12-06,20:40:12.000,341,11064064,12245,0,1733517611,12974.497103669994,64.55092728000454,53426.21433504001 2024-12-06,20:40:13.000,341,11063992,12325,0,1733517612,12974.476894739993,64.56502554000326,53426.242283520005 2024-12-06,20:40:14.000,341,11064047,12285,0,1733517613,12974.463422119989,64.57912380000198,53426.21433504001 2024-12-06,20:40:15.000,341,11064016,12125,0,1733517614,12974.463422119989,64.60732031999942,53426.2003608 2024-12-06,20:40:16.000,341,11064096,12285,0,1733517615,12974.449949499998,64.5932220600007,53426.270232 2024-12-06,20:40:17.000,341,11064059,12125,0,1733517616,12974.423004259988,64.61436944999878,53426.2003608 2024-12-06,20:40:18.000,341,11064052,12165,0,1733517617,12974.429740569998,64.60027119000006,53426.23529640001 2024-12-06,20:40:19.000,341,11064071,12245,0,1733517618,12974.409531639998,64.61436944999878,53426.22830928 2024-12-06,20:40:20.000,341,11064058,12325,0,1733517619,12974.355641159993,64.63551684000413,53426.17939944 2024-12-06,20:40:21.000,341,11064064,12445,0,1733517620,12974.328695919998,64.62846771000477,53426.18638656001 2024-12-06,20:40:22.000,341,11064100,12285,0,1733517621,12974.375850089993,64.63551684000413,53426.21433504001 2024-12-06,20:40:23.000,341,11064029,12445,0,1733517622,12974.335432229993,64.63551684000413,53426.2003608 2024-12-06,20:40:24.000,341,11064081,12485,0,1733517623,12974.362377469988,64.62846771000477,53426.20734792 2024-12-06,20:40:25.000,341,11064033,12205,0,1733517624,12974.335432229993,64.63551684000413,53426.16542520001 2024-12-06,20:40:26.000,341,11064088,12445,0,1733517625,12974.335432229993,64.64256597000349,53426.15145096 2024-12-06,20:40:27.000,341,11064078,12565,0,1733517626,12974.342168540003,64.64256597000349,53426.18638656001 2024-12-06,20:40:28.000,341,11064083,12485,0,1733517627,12974.355641159993,64.62141857999814,53426.242283520005 2024-12-06,20:40:29.000,341,11064068,12565,0,1733517628,12974.369113779998,64.6566642300022,53426.2003608 2024-12-06,20:40:30.000,341,11064030,12365,0,1733517629,12974.375850089993,64.5932220600007,53426.193373680006 2024-12-06,20:40:31.000,341,11064047,12365,0,1733517630,12974.396059019993,64.58617293000134,53426.22830928 2024-12-06,20:40:32.000,341,11064029,12125,0,1733517631,12974.436476879993,64.60732031999942,53426.23529640001 2024-12-06,20:40:33.000,341,11064055,12165,0,1733517632,12974.443213189988,64.5932220600007,53426.20734792 2024-12-06,20:40:34.000,341,11064027,12405,0,1733517633,12974.463422119989,64.53682901999855,53426.25625776 2024-12-06,20:40:35.000,341,11064076,12245,0,1733517634,12974.436476879993,64.54387814999791,53426.20734792 2024-12-06,20:40:36.000,341,11064039,12445,0,1733517635,12974.463422119989,64.52977988999919,53426.2003608 2024-12-06,20:40:37.000,341,11064043,12325,0,1733517636,12974.402795329988,64.50158337000175,53426.15843808 2024-12-06,20:40:38.000,341,11064098,12205,0,1733517637,12974.389322709998,64.48043598000368,53426.172412320004 2024-12-06,20:40:39.000,341,11064043,12285,0,1733517638,12974.409531639998,64.45928858999832,53426.15843808 2024-12-06,20:40:40.000,341,11064032,12445,0,1733517639,12974.369113779998,64.43814120000025,53426.172412320004 2024-12-06,20:40:41.000,341,11064036,12165,0,1733517640,12974.369113779998,64.48748511000304,53426.16542520001 2024-12-06,20:40:42.000,341,11064053,12205,0,1733517641,12974.369113779998,64.45928858999832,53426.172412320004 2024-12-06,20:40:43.000,341,11064046,12445,0,1733517642,12974.328695919998,64.45928858999832,53426.17939944 2024-12-06,20:40:44.000,341,11064068,12605,0,1733517643,12974.362377469988,64.46633771999768,53426.172412320004 2024-12-06,20:40:45.000,341,11064065,12325,0,1733517644,12974.355641159993,64.42404294000153,53426.123502480004 2024-12-06,20:40:46.000,341,11064109,12325,0,1733517645,12974.382586399988,64.43814120000025,53426.21433504001 2024-12-06,20:40:47.000,341,11064057,11965,0,1733517646,12974.396059019993,64.45223945999896,53426.22132216 2024-12-06,20:40:48.000,341,11064068,12565,0,1733517647,12974.375850089993,64.45928858999832,53426.15145096 2024-12-06,20:40:49.000,341,11064098,12445,0,1733517648,12974.402795329988,64.47338685000432,53426.17939944 2024-12-06,20:40:50.000,341,11064073,12365,0,1733517649,12974.416267949993,64.48748511000304,53426.13747672001 2024-12-06,20:40:51.000,341,11064107,12445,0,1733517650,12974.409531639998,64.45928858999832,53426.10952824 2024-12-06,20:40:52.000,341,11064099,12685,0,1733517651,12974.402795329988,64.40994468000281,53426.074592640005 2024-12-06,20:40:53.000,341,11064118,12325,0,1733517652,12974.443213189988,64.46633771999768,53426.10952824 2024-12-06,20:40:54.000,341,11064075,12325,0,1733517653,12974.423004259988,64.42404294000153,53426.123502480004 2024-12-06,20:40:55.000,341,11063992,12325,0,1733517654,12974.463422119989,64.3817481599981,53426.10952824 2024-12-06,20:40:56.000,341,11064080,12405,0,1733517655,12974.463422119989,64.38879729000473,53426.08157976 2024-12-06,20:40:57.000,341,11064062,12485,0,1733517656,12974.423004259988,64.3465025100013,53426.123502480004 2024-12-06,20:40:58.000,341,11064071,12245,0,1733517657,12974.449949499998,64.3112568600045,53426.16542520001 2024-12-06,20:40:59.000,341,11064108,12165,0,1733517658,12974.456685809993,64.36060077000002,53426.11651536001 2024-12-06,20:41:00.000,341,11064056,12205,0,1733517659,12974.490367359998,64.3465025100013,53426.13747672001 2024-12-06,20:41:01.000,341,11064050,12485,0,1733517660,12974.470158429998,64.29010946999915,53426.08157976 2024-12-06,20:41:02.000,341,11064059,12485,0,1733517661,12974.503839979989,64.26191295000172,53426.08856688 2024-12-06,20:41:03.000,341,11064092,12485,0,1733517662,12974.483631049989,64.3112568600045,53426.08856688 2024-12-06,20:41:04.000,341,11064056,12645,0,1733517663,12974.510576289998,64.26191295000172,53426.08856688 2024-12-06,20:41:05.000,341,11064022,11925,0,1733517664,12974.530785219999,64.28306033999979,53426.08856688 2024-12-06,20:41:06.000,341,11064015,12125,0,1733517665,12974.497103669994,64.25486382000236,53426.08856688 2024-12-06,20:41:07.000,341,11064106,12045,0,1733517666,12974.524048909989,64.247814690003,53426.074592640005 2024-12-06,20:41:08.000,341,11064067,12365,0,1733517667,12974.530785219999,64.27601121000043,53426.06760552001 2024-12-06,20:41:09.000,341,11064043,12525,0,1733517668,12974.510576289998,64.24076556000364,53426.004721440004 2024-12-06,20:41:10.000,341,11064080,12445,0,1733517669,12974.530785219999,64.23371643000428,53426.03266992 2024-12-06,20:41:11.000,341,11064081,12445,0,1733517670,12974.544257839989,64.26191295000172,53426.004721440004 2024-12-06,20:41:12.000,341,11064046,12405,0,1733517671,12974.544257839989,64.23371643000428,53426.05363128 2024-12-06,20:41:13.000,341,11064071,12285,0,1733517672,12974.537521529994,64.21961816999828,53426.06760552001 2024-12-06,20:41:14.000,341,11064067,12165,0,1733517673,12974.544257839989,64.19142165000085,53426.01170856 2024-12-06,20:41:15.000,341,11064073,12285,0,1733517674,12974.591412009999,64.20551990999957,53426.01869568001 2024-12-06,20:41:16.000,341,11064074,12285,0,1733517675,12974.564466769989,64.1984707800002,53425.9907472 2024-12-06,20:41:17.000,341,11064060,12485,0,1733517676,12974.544257839989,64.14207773999806,53425.99773432001 2024-12-06,20:41:18.000,341,11064060,12125,0,1733517677,12974.571203079999,64.14207773999806,53426.004721440004 2024-12-06,20:41:19.000,341,11064107,12485,0,1733517678,12974.564466769989,64.1350286099987,53425.99773432001 2024-12-06,20:41:20.000,341,11064042,12245,0,1733517679,12974.557730459994,64.14207773999806,53425.98376008 2024-12-06,20:41:21.000,341,11064044,12245,0,1733517680,12974.571203079999,64.09273383000254,53426.03266992 2024-12-06,20:41:22.000,341,11064041,12405,0,1733517681,12974.564466769989,64.09273383000254,53426.025682800006 2024-12-06,20:41:23.000,341,11064083,12165,0,1733517682,12974.591412009999,64.07863557000383,53426.01170856 2024-12-06,20:41:24.000,341,11064089,11925,0,1733517683,12974.584675699989,64.07863557000383,53426.01170856 2024-12-06,20:41:25.000,341,11064051,12405,0,1733517684,12974.611620939999,64.06453730999783,53425.98376008 2024-12-06,20:41:26.000,341,11064035,12125,0,1733517685,12974.598148319994,64.0363407900004,53425.99773432001 2024-12-06,20:41:27.000,341,11064040,12125,0,1733517686,12974.60488462999,64.05043904999911,53425.9907472 2024-12-06,20:41:28.000,341,11064084,12485,0,1733517687,12974.638566179994,63.99404601000424,53426.01869568001 2024-12-06,20:41:29.000,341,11064031,12005,0,1733517688,12974.611620939999,63.98699688000488,53425.955811600004 2024-12-06,20:41:30.000,341,11064081,12405,0,1733517689,12974.584675699989,64.0010951400036,53425.976772960006 2024-12-06,20:41:31.000,341,11064085,12285,0,1733517690,12974.618357249994,63.95880036000017,53425.955811600004 2024-12-06,20:41:32.000,341,11064060,12405,0,1733517691,12974.618357249994,63.92355471000337,53425.976772960006 2024-12-06,20:41:33.000,341,11064093,12365,0,1733517692,12974.62509355999,63.93765297000209,53425.98376008 2024-12-06,20:41:34.000,341,11064058,12445,0,1733517693,12974.60488462999,63.93765297000209,53425.89991464001 2024-12-06,20:41:35.000,341,11064002,12165,0,1733517694,12974.64530248999,63.93060384000273,53425.92786312001 2024-12-06,20:41:36.000,341,11064100,12205,0,1733517695,12974.618357249994,63.88125992999994,53425.91388888 2024-12-06,20:41:37.000,341,11064060,12205,0,1733517696,12974.618357249994,63.853063410002505,53425.920876 2024-12-06,20:41:38.000,341,11064068,12285,0,1733517697,12974.631829869999,63.87421080000058,53425.96978584001 2024-12-06,20:41:39.000,341,11064141,12405,0,1733517698,12974.64530248999,63.82486688999779,53425.99773432001 2024-12-06,20:41:40.000,341,11064095,12365,0,1733517699,12974.699192969994,63.796670370000356,53425.96978584001 2024-12-06,20:41:41.000,341,11064097,12365,0,1733517700,12974.652038799999,63.82486688999779,53425.94183736 2024-12-06,20:41:42.000,341,11064078,12325,0,1733517701,12974.69245666,63.82486688999779,53425.96279872 2024-12-06,20:41:43.000,341,11064099,12285,0,1733517702,12974.66551141999,63.789621240001,53425.99773432001 2024-12-06,20:41:44.000,341,11064091,12405,0,1733517703,12974.68572034999,63.810768629999075,53425.99773432001 2024-12-06,20:41:45.000,341,11064039,12565,0,1733517704,12974.658775109994,63.76847385000292,53425.976772960006 2024-12-06,20:41:46.000,341,11064136,12125,0,1733517705,12974.672247729999,63.78257211000164,53425.96279872 2024-12-06,20:41:47.000,341,11064075,12125,0,1733517706,12974.719401899994,63.74732646000484,53425.955811600004 2024-12-06,20:41:48.000,341,11064091,12325,0,1733517707,12974.69245666,63.7543755900042,53425.96279872 2024-12-06,20:41:49.000,341,11064071,12605,0,1733517708,12974.70592927999,63.70503168000141,53425.94882448001 2024-12-06,20:41:50.000,341,11064046,12045,0,1733517709,12974.678984039994,63.72617906999949,53425.91388888 2024-12-06,20:41:51.000,341,11064054,12325,0,1733517710,12974.69245666,63.72617906999949,53426.004721440004 2024-12-06,20:41:52.000,341,11064106,12205,0,1733517711,12974.672247729999,63.73322819999885,53425.99773432001 2024-12-06,20:41:53.000,341,11064072,12285,0,1733517712,12974.678984039994,63.74732646000484,53425.94882448001 2024-12-06,20:41:54.000,341,11064105,12245,0,1733517713,12974.658775109994,63.70503168000141,53425.976772960006 2024-12-06,20:41:55.000,341,11064081,12165,0,1733517714,12974.652038799999,63.73322819999885,53425.96978584001 2024-12-06,20:41:56.000,341,11064051,12085,0,1733517715,12974.68572034999,63.69798255000205,53425.92786312001 2024-12-06,20:41:57.000,341,11064101,12285,0,1733517716,12974.652038799999,63.683884290003334,53426.01869568001 2024-12-06,20:41:58.000,341,11064114,12565,0,1733517717,12974.658775109994,63.70503168000141,53425.89991464001 2024-12-06,20:41:59.000,341,11064082,12165,0,1733517718,12974.658775109994,63.669786030004616,53425.94882448001 2024-12-06,20:42:00.000,341,11064088,12285,0,1733517719,12974.678984039994,63.69093342000269,53425.94183736 2024-12-06,20:42:01.000,341,11064109,12445,0,1733517720,12974.699192969994,63.676835160003975,53425.955811600004 2024-12-06,20:42:02.000,341,11064066,12245,0,1733517721,12974.68572034999,63.66273689999798,53425.94882448001 2024-12-06,20:42:03.000,341,11064110,12165,0,1733517722,12974.69245666,63.65568776999862,53425.920876 2024-12-06,20:42:04.000,341,11064078,12285,0,1733517723,12974.73287452,63.669786030004616,53425.920876 2024-12-06,20:42:05.000,341,11064080,12285,0,1733517724,12974.71266559,63.66273689999798,53425.955811600004 2024-12-06,20:42:06.000,341,11064094,12485,0,1733517725,12974.73287452,63.6415895099999,53425.976772960006 2024-12-06,20:42:07.000,341,11064102,12485,0,1733517726,12974.78676499999,63.634540380000544,53425.98376008 2024-12-06,20:42:08.000,341,11064091,12485,0,1733517727,12974.74634713999,63.6415895099999,53425.94183736 2024-12-06,20:42:09.000,341,11064126,12365,0,1733517728,12974.78676499999,63.620442120001826,53425.89991464001 2024-12-06,20:42:10.000,341,11064095,12285,0,1733517729,12974.759819759995,63.59224560000439,53425.86497904 2024-12-06,20:42:11.000,341,11064081,12485,0,1733517730,12974.780028689995,63.59224560000439,53425.89292752 2024-12-06,20:42:12.000,341,11064088,12125,0,1733517731,12974.77329238,63.59929473000375,53425.93485024 2024-12-06,20:42:13.000,341,11064074,12285,0,1733517732,12974.79350131,63.56404907999968,53425.906901760005 2024-12-06,20:42:14.000,341,11064108,12045,0,1733517733,12974.77329238,63.585196469997754,53425.89991464001 2024-12-06,20:42:15.000,341,11064084,12365,0,1733517734,12974.800237619995,63.578147339998395,53425.92786312001 2024-12-06,20:42:16.000,341,11064114,12085,0,1733517735,12974.80697392999,63.578147339998395,53425.93485024 2024-12-06,20:42:17.000,341,11064106,12445,0,1733517736,12974.81371024,63.585196469997754,53425.92786312001 2024-12-06,20:42:18.000,341,11064089,12125,0,1733517737,12974.820446549995,63.54995082000096,53425.955811600004 2024-12-06,20:42:19.000,341,11064100,11925,0,1733517738,12974.800237619995,63.52175430000352,53425.9907472 2024-12-06,20:42:20.000,341,11064072,12405,0,1733517739,12974.800237619995,63.51470517000416,53425.93485024 2024-12-06,20:42:21.000,341,11064096,12485,0,1733517740,12974.78676499999,63.48650864999945,53425.8859404 2024-12-06,20:42:22.000,341,11064072,12205,0,1733517741,12974.80697392999,63.49355777999881,53425.94183736 2024-12-06,20:42:23.000,341,11064051,12205,0,1733517742,12974.80697392999,63.458312130002014,53425.920876 2024-12-06,20:42:24.000,341,11064083,12205,0,1733517743,12974.78676499999,63.46536126000137,53425.96279872 2024-12-06,20:42:25.000,341,11064083,12125,0,1733517744,12974.80697392999,63.458312130002014,53425.955811600004 2024-12-06,20:42:26.000,341,11064070,11925,0,1733517745,12974.81371024,63.43716474000394,53425.92786312001 2024-12-06,20:42:27.000,341,11064074,12365,0,1733517746,12974.820446549995,63.42306647999794,53425.976772960006 2024-12-06,20:42:28.000,341,11064096,12525,0,1733517747,12974.79350131,63.41601734999858,53425.96279872 2024-12-06,20:42:29.000,341,11064062,12325,0,1733517748,12974.820446549995,63.401919089999865,53425.906901760005 2024-12-06,20:42:30.000,341,11064072,12325,0,1733517749,12974.840655479995,63.43011561000458,53425.955811600004 2024-12-06,20:42:31.000,341,11064072,12165,0,1733517750,12974.860864409995,63.408968219999224,53425.93485024 2024-12-06,20:42:32.000,341,11064072,12125,0,1733517751,12974.82718285999,63.394869960000506,53425.93485024 2024-12-06,20:42:33.000,341,11064121,12725,0,1733517752,12974.86760071999,63.38782083000115,53425.94882448001 2024-12-06,20:42:34.000,341,11064079,12405,0,1733517753,12974.860864409995,63.37372257000243,53425.94183736 2024-12-06,20:42:35.000,341,11064105,12085,0,1733517754,12974.8541281,63.32437865999964,53425.920876 2024-12-06,20:42:36.000,341,11064061,12365,0,1733517755,12974.84739178999,63.33847691999836,53425.96279872 2024-12-06,20:42:37.000,341,11064104,12125,0,1733517756,12974.8541281,63.33847691999836,53425.96279872 2024-12-06,20:42:38.000,341,11064046,12325,0,1733517757,12974.89454596,63.31732953000028,53425.96978584001 2024-12-06,20:42:39.000,341,11064065,12445,0,1733517758,12974.87433703,63.2961821400022,53425.94882448001 2024-12-06,20:42:40.000,341,11064131,12285,0,1733517759,12974.87433703,63.2961821400022,53425.94183736 2024-12-06,20:42:41.000,341,11064037,12245,0,1733517760,12974.8541281,63.30323127000156,53425.94882448001 2024-12-06,20:42:42.000,341,11064019,12165,0,1733517761,12974.86760071999,63.267985620004765,53425.94183736 2024-12-06,20:42:43.000,341,11064064,12165,0,1733517762,12974.860864409995,63.26093648999813,53425.976772960006 2024-12-06,20:42:44.000,341,11064031,12285,0,1733517763,12974.921491199995,63.232739970000694,53425.96279872 2024-12-06,20:42:45.000,341,11064082,12285,0,1733517764,12974.881073339995,63.26093648999813,53426.004721440004 2024-12-06,20:42:46.000,341,11064060,11965,0,1733517765,12974.87433703,63.24683822999941,53425.96279872 2024-12-06,20:42:47.000,341,11064082,12245,0,1733517766,12974.89454596,63.25388735999877,53425.93485024 2024-12-06,20:42:48.000,341,11064036,12365,0,1733517767,12974.88780964999,63.25388735999877,53426.004721440004 2024-12-06,20:42:49.000,341,11064080,12525,0,1733517768,12974.91475489,63.23978910000005,53425.9907472 2024-12-06,20:42:50.000,341,11064025,12405,0,1733517769,12974.89454596,63.225690840001334,53425.955811600004 2024-12-06,20:42:51.000,341,11064069,12165,0,1733517770,12974.881073339995,63.23978910000005,53426.01170856 2024-12-06,20:42:52.000,341,11064056,12645,0,1733517771,12974.901282269995,63.218641710001975,53425.94882448001 2024-12-06,20:42:53.000,341,11064089,12525,0,1733517772,12974.881073339995,63.218641710001975,53425.99773432001 2024-12-06,20:42:54.000,341,11064027,12245,0,1733517773,12974.84739178999,63.211592580002616,53425.976772960006 2024-12-06,20:42:55.000,341,11064057,12365,0,1733517774,12974.860864409995,63.20454345000326,53426.01170856 2024-12-06,20:42:56.000,341,11064075,12285,0,1733517775,12974.84739178999,63.1974943200039,53425.98376008 2024-12-06,20:42:57.000,341,11064063,12005,0,1733517776,12974.881073339995,63.211592580002616,53426.03266992 2024-12-06,20:42:58.000,341,11064063,12285,0,1733517777,12974.86760071999,63.1974943200039,53426.01869568001 2024-12-06,20:42:59.000,341,11064089,12405,0,1733517778,12974.87433703,63.183396059997904,53426.01869568001 2024-12-06,20:43:00.000,341,11064053,12365,0,1733517779,12974.84739178999,63.183396059997904,53425.98376008 2024-12-06,20:43:01.000,341,11064062,12445,0,1733517780,12974.860864409995,63.15519954000047,53426.03266992 2024-12-06,20:43:02.000,341,11064066,12245,0,1733517781,12974.84739178999,63.162248669999826,53426.03266992 2024-12-06,20:43:03.000,341,11064060,12325,0,1733517782,12974.86760071999,63.15519954000047,53426.0606184 2024-12-06,20:43:04.000,341,11064045,12205,0,1733517783,12974.89454596,63.11995389000367,53426.025682800006 2024-12-06,20:43:05.000,341,11064110,12325,0,1733517784,12974.86760071999,63.11290476000431,53426.01869568001 2024-12-06,20:43:06.000,341,11064006,12205,0,1733517785,12974.88780964999,63.0847082399996,53426.0606184 2024-12-06,20:43:07.000,341,11064063,12285,0,1733517786,12974.84739178999,63.14110128000175,53426.0606184 2024-12-06,20:43:08.000,341,11064014,12405,0,1733517787,12974.83391917,63.14815041000111,53426.03965704 2024-12-06,20:43:09.000,341,11064051,12285,0,1733517788,12974.83391917,63.11995389000367,53426.05363128 2024-12-06,20:43:10.000,341,11064070,12325,0,1733517789,12974.80697392999,63.11995389000367,53426.03965704 2024-12-06,20:43:11.000,341,11064060,12125,0,1733517790,12974.820446549995,63.09880649999832,53426.06760552001 2024-12-06,20:43:12.000,341,11064039,12445,0,1733517791,12974.8541281,63.09880649999832,53426.1304896 2024-12-06,20:43:13.000,341,11064058,12445,0,1733517792,12974.83391917,63.0847082399996,53426.09555400001 2024-12-06,20:43:14.000,341,11064088,12285,0,1733517793,12974.8541281,63.09175736999896,53426.13747672001 2024-12-06,20:43:15.000,341,11064086,12125,0,1733517794,12974.820446549995,63.09175736999896,53426.10254112 2024-12-06,20:43:16.000,341,11064092,12285,0,1733517795,12974.82718285999,63.06356085000152,53426.04664416001 2024-12-06,20:43:17.000,341,11064083,12365,0,1733517796,12974.820446549995,63.09175736999896,53426.06760552001 2024-12-06,20:43:18.000,341,11064066,12325,0,1733517797,12974.82718285999,63.06356085000152,53426.04664416001 2024-12-06,20:43:19.000,341,11064030,12045,0,1733517798,12974.80697392999,63.07765911000024,53426.03965704 2024-12-06,20:43:20.000,341,11064087,12045,0,1733517799,12974.81371024,63.07060998000088,53426.05363128 2024-12-06,20:43:21.000,341,11064072,12205,0,1733517800,12974.81371024,63.035364330004086,53426.08157976 2024-12-06,20:43:22.000,341,11064085,12365,0,1733517801,12974.80697392999,63.06356085000152,53426.05363128 2024-12-06,20:43:23.000,341,11064069,12245,0,1733517802,12974.80697392999,63.02831520000473,53426.004721440004 2024-12-06,20:43:24.000,341,11064079,12325,0,1733517803,12974.79350131,63.02831520000473,53426.06760552001 2024-12-06,20:43:25.000,341,11064114,12365,0,1733517804,12974.780028689995,63.049462590002804,53426.04664416001 2024-12-06,20:43:26.000,341,11064059,12085,0,1733517805,12974.759819759995,63.01421693999873,53426.05363128 2024-12-06,20:43:27.000,341,11064070,12485,0,1733517806,12974.76655606999,63.042413460003445,53425.976772960006 2024-12-06,20:43:28.000,341,11064094,12205,0,1733517807,12974.76655606999,63.02831520000473,53426.03266992 2024-12-06,20:43:29.000,341,11064079,12605,0,1733517808,12974.73287452,63.00716780999937,53426.08157976 2024-12-06,20:43:30.000,341,11064051,12405,0,1733517809,12974.759819759995,63.042413460003445,53426.08856688 2024-12-06,20:43:31.000,341,11064136,12285,0,1733517810,12974.739610829994,63.02831520000473,53426.08856688 2024-12-06,20:43:32.000,341,11064098,12085,0,1733517811,12974.75308345,63.00716780999937,53426.08856688 2024-12-06,20:43:33.000,341,11064074,12605,0,1733517812,12974.719401899994,63.01421693999873,53426.03266992 2024-12-06,20:43:34.000,341,11064077,12205,0,1733517813,12974.72613820999,63.035364330004086,53426.0606184 2024-12-06,20:43:35.000,341,11064076,12445,0,1733517814,12974.719401899994,63.05651172000216,53426.074592640005 2024-12-06,20:43:36.000,341,11064097,12365,0,1733517815,12974.739610829994,63.035364330004086,53426.06760552001 2024-12-06,20:43:37.000,341,11064074,12405,0,1733517816,12974.71266559,63.042413460003445,53426.08856688 2024-12-06,20:43:38.000,341,11064056,12605,0,1733517817,12974.72613820999,63.035364330004086,53426.074592640005 2024-12-06,20:43:39.000,341,11064088,12205,0,1733517818,12974.658775109994,63.000118680000014,53426.1304896 2024-12-06,20:43:40.000,341,11064073,12285,0,1733517819,12974.678984039994,62.986020420001296,53426.10254112 2024-12-06,20:43:41.000,341,11064084,12485,0,1733517820,12974.678984039994,63.000118680000014,53426.10952824 2024-12-06,20:43:42.000,341,11064048,12245,0,1733517821,12974.66551141999,63.02126606999809,53426.15145096 2024-12-06,20:43:43.000,341,11064044,12445,0,1733517822,12974.66551141999,62.993069550000655,53426.08856688 2024-12-06,20:43:44.000,341,11064047,12405,0,1733517823,12974.631829869999,63.00716780999937,53426.10952824 2024-12-06,20:43:45.000,341,11064116,12405,0,1733517824,12974.62509355999,63.01421693999873,53426.08157976 2024-12-06,20:43:46.000,341,11064057,12085,0,1733517825,12974.64530248999,63.000118680000014,53426.10952824 2024-12-06,20:43:47.000,341,11064106,12045,0,1733517826,12974.638566179994,62.95782390000386,53426.15145096 2024-12-06,20:43:48.000,341,11064070,12405,0,1733517827,12974.591412009999,62.993069550000655,53426.08157976 2024-12-06,20:43:49.000,341,11064118,12525,0,1733517828,12974.638566179994,62.97192216000258,53426.03266992 2024-12-06,20:43:50.000,341,11064045,11965,0,1733517829,12974.591412009999,62.95782390000386,53426.10254112 2024-12-06,20:43:51.000,341,11064057,12285,0,1733517830,12974.598148319994,62.95782390000386,53426.10254112 2024-12-06,20:43:52.000,341,11064086,12205,0,1733517831,12974.591412009999,63.000118680000014,53426.123502480004 2024-12-06,20:43:53.000,341,11064052,12205,0,1733517832,12974.571203079999,62.95782390000386,53426.10952824 2024-12-06,20:43:54.000,341,11064068,12245,0,1733517833,12974.537521529994,62.95782390000386,53426.10952824 2024-12-06,20:43:55.000,341,11064075,12325,0,1733517834,12974.557730459994,62.95782390000386,53426.08856688 2024-12-06,20:43:56.000,341,11064076,12325,0,1733517835,12974.550994149999,62.95782390000386,53426.06760552001 2024-12-06,20:43:57.000,341,11064055,12565,0,1733517836,12974.571203079999,62.97897129000194,53426.06760552001 2024-12-06,20:43:58.000,341,11064059,12365,0,1733517837,12974.571203079999,62.96487303000322,53426.074592640005 2024-12-06,20:43:59.000,341,11064037,12605,0,1733517838,12974.550994149999,62.96487303000322,53426.025682800006 2024-12-06,20:44:00.000,341,11064023,12445,0,1733517839,12974.537521529994,62.92962737999915,53426.08856688 2024-12-06,20:44:01.000,341,11064083,11965,0,1733517840,12974.557730459994,62.9507747700045,53426.06760552001 2024-12-06,20:44:02.000,341,11064083,12205,0,1733517841,12974.530785219999,62.90143086000171,53426.0606184 2024-12-06,20:44:03.000,341,11064041,12325,0,1733517842,12974.510576289998,62.9507747700045,53426.09555400001 2024-12-06,20:44:04.000,341,11064063,12405,0,1733517843,12974.517312599994,62.91552912000043,53426.10952824 2024-12-06,20:44:05.000,341,11064051,12205,0,1733517844,12974.530785219999,62.9507747700045,53426.06760552001 2024-12-06,20:44:06.000,341,11064047,12165,0,1733517845,12974.483631049989,62.9507747700045,53426.08157976 2024-12-06,20:44:07.000,341,11064063,12405,0,1733517846,12974.497103669994,62.9507747700045,53426.0606184 2024-12-06,20:44:08.000,341,11064080,12445,0,1733517847,12974.517312599994,62.95782390000386,53426.074592640005 2024-12-06,20:44:09.000,341,11064057,12445,0,1733517848,12974.544257839989,62.95782390000386,53426.004721440004 2024-12-06,20:44:10.000,341,11064037,12405,0,1733517849,12974.497103669994,62.95782390000386,53426.05363128 2024-12-06,20:44:11.000,341,11064089,12325,0,1733517850,12974.490367359998,62.96487303000322,53426.10254112 2024-12-06,20:44:12.000,341,11064059,12405,0,1733517851,12974.456685809993,62.986020420001296,53426.05363128 2024-12-06,20:44:13.000,341,11064071,12005,0,1733517852,12974.443213189988,63.01421693999873,53426.09555400001 2024-12-06,20:44:14.000,341,11064024,12645,0,1733517853,12974.449949499998,62.96487303000322,53426.03266992 2024-12-06,20:44:15.000,341,11064115,12165,0,1733517854,12974.456685809993,62.993069550000655,53426.05363128 2024-12-06,20:44:16.000,341,11064055,12365,0,1733517855,12974.470158429998,63.02126606999809,53426.03965704 2024-12-06,20:44:17.000,341,11064050,12285,0,1733517856,12974.429740569998,63.02831520000473,53426.03266992 2024-12-06,20:44:18.000,341,11064002,12125,0,1733517857,12974.416267949993,63.01421693999873,53426.0606184 2024-12-06,20:44:19.000,341,11064055,12325,0,1733517858,12974.389322709998,63.02126606999809,53426.04664416001 2024-12-06,20:44:20.000,341,11064083,12405,0,1733517859,12974.389322709998,63.02831520000473,53425.96978584001 2024-12-06,20:44:21.000,341,11064076,12325,0,1733517860,12974.416267949993,63.02126606999809,53425.96978584001 2024-12-06,20:44:22.000,341,11064023,12325,0,1733517861,12974.409531639998,63.01421693999873,53425.99773432001 2024-12-06,20:44:23.000,341,11064031,12245,0,1733517862,12974.389322709998,62.986020420001296,53426.004721440004 2024-12-06,20:44:24.000,341,11064093,12045,0,1733517863,12974.409531639998,63.02831520000473,53425.96978584001 2024-12-06,20:44:25.000,341,11064052,12285,0,1733517864,12974.443213189988,63.000118680000014,53425.99773432001 2024-12-06,20:44:26.000,341,11064042,12445,0,1733517865,12974.423004259988,63.01421693999873,53425.976772960006 2024-12-06,20:44:27.000,341,11064109,11965,0,1733517866,12974.416267949993,63.042413460003445,53425.99773432001 2024-12-06,20:44:28.000,341,11064050,12405,0,1733517867,12974.416267949993,63.05651172000216,53425.96978584001 2024-12-06,20:44:29.000,341,11064059,12205,0,1733517868,12974.389322709998,63.042413460003445,53425.9907472 2024-12-06,20:44:30.000,341,11063998,12205,0,1733517869,12974.362377469988,63.049462590002804,53426.004721440004 2024-12-06,20:44:31.000,341,11064072,12485,0,1733517870,12974.342168540003,63.049462590002804,53426.01170856 2024-12-06,20:44:32.000,341,11064071,12565,0,1733517871,12974.375850089993,63.049462590002804,53426.01869568001 2024-12-06,20:44:33.000,341,11064080,12445,0,1733517872,12974.369113779998,63.07765911000024,53425.96279872 2024-12-06,20:44:34.000,341,11064082,12285,0,1733517873,12974.369113779998,63.05651172000216,53426.01170856 2024-12-06,20:44:35.000,341,11064065,11965,0,1733517874,12974.375850089993,63.049462590002804,53425.955811600004 2024-12-06,20:44:36.000,341,11064073,12365,0,1733517875,12974.342168540003,63.06356085000152,53425.9907472 2024-12-06,20:44:37.000,341,11064052,12565,0,1733517876,12974.335432229993,63.06356085000152,53426.004721440004 2024-12-06,20:44:38.000,341,11064054,12365,0,1733517877,12974.369113779998,63.02831520000473,53426.03266992 2024-12-06,20:44:39.000,341,11064042,12045,0,1733517878,12974.321959610003,63.07765911000024,53426.03965704 2024-12-06,20:44:40.000,341,11064037,12045,0,1733517879,12974.315223299993,63.06356085000152,53426.004721440004 2024-12-06,20:44:41.000,341,11064025,12325,0,1733517880,12974.321959610003,63.05651172000216,53425.96279872 2024-12-06,20:44:42.000,341,11064067,12485,0,1733517881,12974.321959610003,63.07060998000088,53425.99773432001 2024-12-06,20:44:43.000,341,11064057,12125,0,1733517882,12974.348904849998,63.07060998000088,53425.96978584001 2024-12-06,20:44:44.000,341,11064027,11965,0,1733517883,12974.315223299993,63.05651172000216,53426.03266992 2024-12-06,20:44:45.000,341,11064043,12205,0,1733517884,12974.288278059998,63.049462590002804,53426.01869568001 2024-12-06,20:44:46.000,341,11064048,12565,0,1733517885,12974.261332820002,63.11290476000431,53426.004721440004 2024-12-06,20:44:47.000,341,11064009,12165,0,1733517886,12974.281541750002,63.10585562999768,53426.05363128 2024-12-06,20:44:48.000,341,11064121,12125,0,1733517887,12974.315223299993,63.10585562999768,53426.03266992 2024-12-06,20:44:49.000,341,11064042,11965,0,1733517888,12974.261332820002,63.11995389000367,53426.004721440004 2024-12-06,20:44:50.000,341,11064028,12245,0,1733517889,12974.261332820002,63.12700302000303,53426.0606184 2024-12-06,20:44:51.000,341,11064052,12365,0,1733517890,12974.254596509993,63.14815041000111,53426.025682800006 2024-12-06,20:44:52.000,341,11064094,12405,0,1733517891,12974.268069129997,63.183396059997904,53426.01170856 2024-12-06,20:44:53.000,341,11064083,12085,0,1733517892,12974.247860199997,63.14815041000111,53426.03266992 2024-12-06,20:44:54.000,341,11064054,12325,0,1733517893,12974.214178649992,63.15519954000047,53425.955811600004 2024-12-06,20:44:55.000,341,11064070,12125,0,1733517894,12974.200706030002,63.12700302000303,53425.9907472 2024-12-06,20:44:56.000,341,11064075,12125,0,1733517895,12974.187233409997,63.162248669999826,53426.01869568001 2024-12-06,20:44:57.000,341,11064062,12565,0,1733517896,12974.187233409997,63.1974943200039,53426.004721440004 2024-12-06,20:44:58.000,341,11064100,12285,0,1733517897,12974.214178649992,63.1974943200039,53426.03266992 2024-12-06,20:44:59.000,341,11064011,12085,0,1733517898,12974.187233409997,63.183396059997904,53426.01869568001 2024-12-06,20:45:00.000,341,11064070,12285,0,1733517899,12974.146815549997,63.176346929998545,53425.91388888 2024-12-06,20:45:01.000,341,11064066,12565,0,1733517900,12974.193969719992,63.15519954000047,53425.93485024 2024-12-06,20:45:02.000,341,11064094,12205,0,1733517901,12974.160288170002,63.15519954000047,53425.96978584001 2024-12-06,20:45:03.000,341,11064053,12365,0,1733517902,12974.180497100002,63.176346929998545,53425.9907472 2024-12-06,20:45:04.000,341,11064076,12125,0,1733517903,12974.187233409997,63.14110128000175,53425.98376008 2024-12-06,20:45:05.000,341,11064024,12245,0,1733517904,12974.187233409997,63.176346929998545,53425.99773432001 2024-12-06,20:45:06.000,341,11064039,12325,0,1733517905,12974.187233409997,63.183396059997904,53425.976772960006 2024-12-06,20:45:07.000,341,11064003,12405,0,1733517906,12974.167024479997,63.211592580002616,53425.96279872 2024-12-06,20:45:08.000,341,11064056,12045,0,1733517907,12974.119870310002,63.218641710001975,53425.96978584001 2024-12-06,20:45:09.000,341,11064037,12445,0,1733517908,12974.167024479997,63.20454345000326,53426.01170856 2024-12-06,20:45:10.000,341,11064075,12285,0,1733517909,12974.126606619997,63.19044519000454,53425.94882448001 2024-12-06,20:45:11.000,341,11064024,12125,0,1733517910,12974.167024479997,63.211592580002616,53425.94882448001 2024-12-06,20:45:12.000,341,11064037,12285,0,1733517911,12974.119870310002,63.1974943200039,53425.8859404 2024-12-06,20:45:13.000,341,11064092,12365,0,1733517912,12974.133342929992,63.218641710001975,53425.92786312001 2024-12-06,20:45:14.000,341,11064020,12205,0,1733517913,12974.133342929992,63.20454345000326,53425.89292752 2024-12-06,20:45:15.000,341,11064045,12125,0,1733517914,12974.092925069992,63.20454345000326,53425.906901760005 2024-12-06,20:45:16.000,341,11064067,12325,0,1733517915,12974.092925069992,63.19044519000454,53425.906901760005 2024-12-06,20:45:17.000,341,11064066,12245,0,1733517916,12974.072716139992,63.1974943200039,53425.85100480001 2024-12-06,20:45:18.000,341,11064082,12085,0,1733517917,12974.065979829997,63.169297799999185,53425.87196616 2024-12-06,20:45:19.000,341,11064049,12245,0,1733517918,12974.072716139992,63.183396059997904,53425.89292752 2024-12-06,20:45:20.000,341,11064062,12405,0,1733517919,12974.099661380002,63.211592580002616,53425.86497904 2024-12-06,20:45:21.000,341,11063993,12365,0,1733517920,12974.099661380002,63.19044519000454,53425.87895328001 2024-12-06,20:45:22.000,341,11064077,12285,0,1733517921,12974.099661380002,63.1974943200039,53425.87196616 2024-12-06,20:45:23.000,341,11064054,12565,0,1733517922,12974.106397689997,63.169297799999185,53425.91388888 2024-12-06,20:45:24.000,341,11064072,12045,0,1733517923,12974.099661380002,63.183396059997904,53425.837030560004 2024-12-06,20:45:25.000,341,11064043,11925,0,1733517924,12974.133342929992,63.211592580002616,53425.837030560004 2024-12-06,20:45:26.000,341,11064095,12445,0,1733517925,12974.113133999992,63.24683822999941,53425.82305632 2024-12-06,20:45:27.000,341,11064064,12045,0,1733517926,12974.173760789992,63.225690840001334,53425.788120720004 2024-12-06,20:45:28.000,341,11064060,12485,0,1733517927,12974.187233409997,63.26093648999813,53425.86497904 2024-12-06,20:45:29.000,341,11064032,12125,0,1733517928,12974.200706030002,63.25388735999877,53425.84401768 2024-12-06,20:45:30.000,341,11064082,12245,0,1733517929,12974.126606619997,63.23978910000005,53425.82305632 2024-12-06,20:45:31.000,341,11064065,12285,0,1733517930,12974.187233409997,63.25388735999877,53425.87196616 2024-12-06,20:45:32.000,341,11064061,12485,0,1733517931,12974.160288170002,63.275034750004124,53425.85100480001 2024-12-06,20:45:33.000,341,11064057,12085,0,1733517932,12974.167024479997,63.28208388000348,53425.837030560004 2024-12-06,20:45:34.000,341,11064073,12325,0,1733517933,12974.207442339997,63.275034750004124,53425.84401768 2024-12-06,20:45:35.000,341,11064024,12325,0,1733517934,12974.207442339997,63.275034750004124,53425.87895328001 2024-12-06,20:45:36.000,341,11064044,12525,0,1733517935,12974.200706030002,63.30323127000156,53425.8859404 2024-12-06,20:45:37.000,341,11064048,12245,0,1733517936,12974.200706030002,63.32437865999964,53425.89991464001 2024-12-06,20:45:38.000,341,11064050,12125,0,1733517937,12974.187233409997,63.31732953000028,53425.87196616 2024-12-06,20:45:39.000,341,11064027,12325,0,1733517938,12974.193969719992,63.345526049997716,53425.906901760005 2024-12-06,20:45:40.000,341,11064049,12125,0,1733517939,12974.187233409997,63.37372257000243,53425.87895328001 2024-12-06,20:45:41.000,341,11064017,12045,0,1733517940,12974.140079240002,63.345526049997716,53425.8859404 2024-12-06,20:45:42.000,341,11064024,12045,0,1733517941,12974.153551859992,63.36667344000307,53425.89991464001 2024-12-06,20:45:43.000,341,11064056,12445,0,1733517942,12974.160288170002,63.331427789999,53425.91388888 2024-12-06,20:45:44.000,341,11064032,12445,0,1733517943,12974.167024479997,63.35257518000435,53425.86497904 2024-12-06,20:45:45.000,341,11064078,12085,0,1733517944,12974.193969719992,63.345526049997716,53425.89292752 2024-12-06,20:45:46.000,341,11064038,12725,0,1733517945,12974.146815549997,63.35962431000371,53425.84401768 2024-12-06,20:45:47.000,341,11064039,12325,0,1733517946,12974.126606619997,63.35962431000371,53425.8859404 2024-12-06,20:45:48.000,341,11064034,12405,0,1733517947,12974.133342929992,63.37372257000243,53425.89292752 2024-12-06,20:45:49.000,341,11064067,12325,0,1733517948,12974.119870310002,63.345526049997716,53425.89991464001 2024-12-06,20:45:50.000,341,11064044,11965,0,1733517949,12974.099661380002,63.33847691999836,53425.86497904 2024-12-06,20:45:51.000,341,11064035,12485,0,1733517950,12974.113133999992,63.31732953000028,53425.857991920006 2024-12-06,20:45:52.000,341,11064032,12125,0,1733517951,12974.106397689997,63.32437865999964,53425.87895328001 2024-12-06,20:45:53.000,341,11064083,12165,0,1733517952,12974.099661380002,63.30323127000156,53425.87895328001 2024-12-06,20:45:54.000,341,11064096,12205,0,1733517953,12974.052507209992,63.2961821400022,53425.87196616 2024-12-06,20:45:55.000,341,11064044,12245,0,1733517954,12974.065979829997,63.31732953000028,53425.87196616 2024-12-06,20:45:56.000,341,11064066,12485,0,1733517955,12974.059243520001,63.2961821400022,53425.8859404 2024-12-06,20:45:57.000,341,11064064,12325,0,1733517956,12974.059243520001,63.30323127000156,53425.85100480001 2024-12-06,20:45:58.000,341,11064060,12125,0,1733517957,12974.052507209992,63.28208388000348,53425.87196616 2024-12-06,20:45:59.000,341,11064110,12405,0,1733517958,12974.005353039996,63.28208388000348,53425.87196616 2024-12-06,20:46:00.000,341,11064004,12285,0,1733517959,12974.005353039996,63.2961821400022,53425.87196616 2024-12-06,20:46:01.000,341,11064096,12485,0,1733517960,12974.012089349992,63.28913301000284,53425.8859404 2024-12-06,20:46:02.000,341,11064071,12125,0,1733517961,12974.018825660001,63.2961821400022,53425.85100480001 2024-12-06,20:46:03.000,341,11064085,12285,0,1733517962,12974.039034590001,63.331427789999,53425.83004344001 2024-12-06,20:46:04.000,341,11064042,12285,0,1733517963,12974.039034590001,63.31028040000092,53425.857991920006 2024-12-06,20:46:05.000,341,11064024,12285,0,1733517964,12974.039034590001,63.31028040000092,53425.83004344001 2024-12-06,20:46:06.000,341,11064027,12125,0,1733517965,12974.012089349992,63.31028040000092,53425.84401768 2024-12-06,20:46:07.000,341,11064075,12285,0,1733517966,12974.005353039996,63.345526049997716,53425.84401768 2024-12-06,20:46:08.000,341,11064062,12205,0,1733517967,12974.039034590001,63.35962431000371,53425.8160692 2024-12-06,20:46:09.000,341,11064112,12125,0,1733517968,12974.045770899997,63.33847691999836,53425.837030560004 2024-12-06,20:46:10.000,341,11064084,12525,0,1733517969,12973.998616730001,63.31732953000028,53425.788120720004 2024-12-06,20:46:11.000,341,11064065,12285,0,1733517970,12973.998616730001,63.31028040000092,53425.76715936 2024-12-06,20:46:12.000,341,11064101,12365,0,1733517971,12974.005353039996,63.2961821400022,53425.85100480001 2024-12-06,20:46:13.000,341,11064031,12085,0,1733517972,12974.012089349992,63.331427789999,53425.80209496001 2024-12-06,20:46:14.000,341,11064061,11885,0,1733517973,12974.025561969996,63.2961821400022,53425.83004344001 2024-12-06,20:46:15.000,341,11064013,12485,0,1733517974,12973.998616730001,63.31732953000028,53425.82305632 2024-12-06,20:46:16.000,341,11064076,12365,0,1733517975,12973.991880419992,63.32437865999964,53425.76715936 2024-12-06,20:46:17.000,341,11064117,12165,0,1733517976,12973.998616730001,63.345526049997716,53425.85100480001 2024-12-06,20:46:18.000,341,11064050,12485,0,1733517977,12974.005353039996,63.331427789999,53425.85100480001 2024-12-06,20:46:19.000,341,11064097,12365,0,1733517978,12973.978407800001,63.32437865999964,53425.84401768 2024-12-06,20:46:20.000,341,11064038,12245,0,1733517979,12973.971671489991,63.331427789999,53425.78113360001 2024-12-06,20:46:21.000,341,11064116,12405,0,1733517980,12973.985144109996,63.345526049997716,53425.80209496001 2024-12-06,20:46:22.000,341,11064065,12325,0,1733517981,12973.978407800001,63.37372257000243,53425.76017224001 2024-12-06,20:46:23.000,341,11064069,12365,0,1733517982,12973.958198870001,63.38077170000179,53425.739210880005 2024-12-06,20:46:24.000,341,11064107,12485,0,1733517983,12974.012089349992,63.36667344000307,53425.78113360001 2024-12-06,20:46:25.000,341,11064034,12125,0,1733517984,12973.998616730001,63.37372257000243,53425.75318512 2024-12-06,20:46:26.000,341,11064013,12005,0,1733517985,12973.931253629991,63.38077170000179,53425.76017224001 2024-12-06,20:46:27.000,341,11064083,12445,0,1733517986,12973.951462559991,63.38782083000115,53425.746198 2024-12-06,20:46:28.000,341,11064026,12365,0,1733517987,12974.005353039996,63.36667344000307,53425.77414648 2024-12-06,20:46:29.000,341,11064086,12045,0,1733517988,12973.985144109996,63.38782083000115,53425.73222376001 2024-12-06,20:46:30.000,341,11064068,12005,0,1733517989,12973.998616730001,63.37372257000243,53425.76715936 2024-12-06,20:46:31.000,341,11064051,12045,0,1733517990,12973.951462559991,63.394869960000506,53425.746198 2024-12-06,20:46:32.000,341,11064061,12165,0,1733517991,12973.971671489991,63.38077170000179,53425.71824952 2024-12-06,20:46:33.000,341,11064052,12325,0,1733517992,12973.985144109996,63.401919089999865,53425.80209496001 2024-12-06,20:46:34.000,341,11064045,12125,0,1733517993,12973.991880419992,63.37372257000243,53425.746198 2024-12-06,20:46:35.000,341,11064021,12325,0,1733517994,12973.964935179996,63.394869960000506,53425.75318512 2024-12-06,20:46:36.000,341,11064094,12485,0,1733517995,12973.958198870001,63.38782083000115,53425.78113360001 2024-12-06,20:46:37.000,341,11064086,12005,0,1733517996,12973.958198870001,63.35257518000435,53425.76715936 2024-12-06,20:46:38.000,341,11064072,12325,0,1733517997,12973.944726249996,63.36667344000307,53425.76017224001 2024-12-06,20:46:39.000,341,11064076,12285,0,1733517998,12973.944726249996,63.41601734999858,53425.71126240001 2024-12-06,20:46:40.000,341,11064032,12365,0,1733517999,12973.964935179996,63.38782083000115,53425.690301040006 2024-12-06,20:46:41.000,341,11064066,12085,0,1733518000,12973.944726249996,63.37372257000243,53425.6763268 2024-12-06,20:46:42.000,341,11064062,12365,0,1733518001,12973.951462559991,63.38782083000115,53425.690301040006 2024-12-06,20:46:43.000,341,11064071,12765,0,1733518002,12973.89757208,63.394869960000506,53425.72523664 2024-12-06,20:46:44.000,341,11064082,12365,0,1733518003,12973.91778101,63.37372257000243,53425.690301040006 2024-12-06,20:46:45.000,341,11064015,12605,0,1733518004,12973.91778101,63.394869960000506,53425.690301040006 2024-12-06,20:46:46.000,341,11064131,12565,0,1733518005,12973.904308389996,63.38077170000179,53425.66235256001 2024-12-06,20:46:47.000,341,11064135,12125,0,1733518006,12973.87736315,63.36667344000307,53425.6763268 2024-12-06,20:46:48.000,341,11064058,12285,0,1733518007,12973.884099459996,63.41601734999858,53425.70427528 2024-12-06,20:46:49.000,341,11064083,12285,0,1733518008,12973.884099459996,63.408968219999224,53425.64837832 2024-12-06,20:46:50.000,341,11064054,12245,0,1733518009,12973.937989940001,63.41601734999858,53425.690301040006 2024-12-06,20:46:51.000,341,11064056,12125,0,1733518010,12973.89757208,63.36667344000307,53425.72523664 2024-12-06,20:46:52.000,341,11064078,12485,0,1733518011,12973.89757208,63.37372257000243,53425.690301040006 2024-12-06,20:46:53.000,341,11064127,12165,0,1733518012,12973.884099459996,63.38782083000115,53425.6763268 2024-12-06,20:46:54.000,341,11064064,12485,0,1733518013,12973.87736315,63.38782083000115,53425.69728816 2024-12-06,20:46:55.000,341,11064046,12365,0,1733518014,12973.884099459996,63.401919089999865,53425.68331392001 2024-12-06,20:46:56.000,341,11064106,12405,0,1733518015,12973.89757208,63.38077170000179,53425.669339680004 2024-12-06,20:46:57.000,341,11064035,12125,0,1733518016,12973.85715422,63.42306647999794,53425.669339680004 2024-12-06,20:46:58.000,341,11064070,12085,0,1733518017,12973.904308389996,63.345526049997716,53425.641391200006 2024-12-06,20:46:59.000,341,11064077,12325,0,1733518018,12973.951462559991,63.35257518000435,53425.66235256001 2024-12-06,20:47:00.000,341,11064087,12325,0,1733518019,12973.890835769991,63.35257518000435,53425.73222376001 2024-12-06,20:47:01.000,341,11064079,12125,0,1733518020,12973.904308389996,63.331427789999,53425.71126240001 2024-12-06,20:47:02.000,341,11064077,11805,0,1733518021,12973.931253629991,63.345526049997716,53425.71824952 2024-12-06,20:47:03.000,341,11064071,12445,0,1733518022,12973.951462559991,63.37372257000243,53425.65536544 2024-12-06,20:47:04.000,341,11064113,12165,0,1733518023,12973.971671489991,63.35257518000435,53425.669339680004 2024-12-06,20:47:05.000,341,11064052,12325,0,1733518024,12973.985144109996,63.33847691999836,53425.64837832 2024-12-06,20:47:06.000,341,11064088,12485,0,1733518025,12973.958198870001,63.33847691999836,53425.69728816 2024-12-06,20:47:07.000,341,11064112,12485,0,1733518026,12973.951462559991,63.35257518000435,53425.69728816 2024-12-06,20:47:08.000,341,11064106,12405,0,1733518027,12973.985144109996,63.33847691999836,53425.6763268 2024-12-06,20:47:09.000,341,11064102,11965,0,1733518028,12973.978407800001,63.331427789999,53425.63440408001 2024-12-06,20:47:10.000,341,11064028,12285,0,1733518029,12974.005353039996,63.331427789999,53425.669339680004 2024-12-06,20:47:11.000,341,11064076,12445,0,1733518030,12973.985144109996,63.35257518000435,53425.70427528 2024-12-06,20:47:12.000,341,11064080,12205,0,1733518031,12974.025561969996,63.35257518000435,53425.746198 2024-12-06,20:47:13.000,341,11064088,12285,0,1733518032,12974.012089349992,63.331427789999,53425.65536544 2024-12-06,20:47:14.000,341,11064045,12525,0,1733518033,12974.045770899997,63.345526049997716,53425.6763268 2024-12-06,20:47:15.000,341,11064083,12205,0,1733518034,12974.032298279992,63.35257518000435,53425.64837832 2024-12-06,20:47:16.000,341,11064081,12445,0,1733518035,12974.005353039996,63.33847691999836,53425.65536544 2024-12-06,20:47:17.000,341,11064113,12125,0,1733518036,12974.039034590001,63.394869960000506,53425.6763268 2024-12-06,20:47:18.000,341,11064043,12165,0,1733518037,12974.012089349992,63.37372257000243,53425.620429840004 2024-12-06,20:47:19.000,341,11064082,12165,0,1733518038,12974.025561969996,63.394869960000506,53425.620429840004 2024-12-06,20:47:20.000,341,11064112,12285,0,1733518039,12974.018825660001,63.394869960000506,53425.61344272001 2024-12-06,20:47:21.000,341,11064074,12285,0,1733518040,12973.998616730001,63.38077170000179,53425.66235256001 2024-12-06,20:47:22.000,341,11064026,12125,0,1733518041,12973.958198870001,63.394869960000506,53425.641391200006 2024-12-06,20:47:23.000,341,11064063,12365,0,1733518042,12973.958198870001,63.35257518000435,53425.669339680004 2024-12-06,20:47:24.000,341,11064094,12045,0,1733518043,12973.985144109996,63.36667344000307,53425.690301040006 2024-12-06,20:47:25.000,341,11064091,12325,0,1733518044,12973.978407800001,63.38782083000115,53425.68331392001 2024-12-06,20:47:26.000,341,11064045,12365,0,1733518045,12973.944726249996,63.394869960000506,53425.68331392001 2024-12-06,20:47:27.000,341,11064051,12085,0,1733518046,12973.964935179996,63.37372257000243,53425.70427528 2024-12-06,20:47:28.000,341,11064096,12565,0,1733518047,12973.951462559991,63.345526049997716,53425.690301040006 2024-12-06,20:47:29.000,341,11064094,12565,0,1733518048,12973.944726249996,63.35257518000435,53425.69728816 2024-12-06,20:47:30.000,341,11064059,12005,0,1733518049,12973.937989940001,63.38782083000115,53425.6763268 2024-12-06,20:47:31.000,341,11064126,12285,0,1733518050,12973.931253629991,63.38077170000179,53425.690301040006 2024-12-06,20:47:32.000,341,11064100,12165,0,1733518051,12973.89757208,63.38077170000179,53425.669339680004 2024-12-06,20:47:33.000,341,11064099,12325,0,1733518052,12973.904308389996,63.35962431000371,53425.641391200006 2024-12-06,20:47:34.000,341,11064082,12285,0,1733518053,12973.904308389996,63.35257518000435,53425.64837832 2024-12-06,20:47:35.000,341,11064094,12285,0,1733518054,12973.884099459996,63.37372257000243,53425.64837832 2024-12-06,20:47:36.000,341,11064062,12365,0,1733518055,12973.89757208,63.35962431000371,53425.71126240001 2024-12-06,20:47:37.000,341,11064093,12285,0,1733518056,12973.87736315,63.331427789999,53425.66235256001 2024-12-06,20:47:38.000,341,11064117,12165,0,1733518057,12973.843681599996,63.345526049997716,53425.65536544 2024-12-06,20:47:39.000,341,11064097,12085,0,1733518058,12973.85715422,63.394869960000506,53425.63440408001 2024-12-06,20:47:40.000,341,11064071,12365,0,1733518059,12973.85715422,63.37372257000243,53425.61344272001 2024-12-06,20:47:41.000,341,11064070,12165,0,1733518060,12973.870626839991,63.37372257000243,53425.620429840004 2024-12-06,20:47:42.000,341,11064035,11965,0,1733518061,12973.89757208,63.38782083000115,53425.641391200006 2024-12-06,20:47:43.000,341,11064066,12285,0,1733518062,12973.83020897999,63.38782083000115,53425.620429840004 2024-12-06,20:47:44.000,341,11064096,12245,0,1733518063,12973.85715422,63.42306647999794,53425.65536544 2024-12-06,20:47:45.000,341,11064070,12085,0,1733518064,12973.87736315,63.46536126000137,53425.65536544 2024-12-06,20:47:46.000,341,11064106,12485,0,1733518065,12973.843681599996,63.451263000002655,53425.59248136001 2024-12-06,20:47:47.000,341,11064039,12485,0,1733518066,12973.79652743,63.451263000002655,53425.63440408001 2024-12-06,20:47:48.000,341,11064081,12205,0,1733518067,12973.7763185,63.46536126000137,53425.63440408001 2024-12-06,20:47:49.000,341,11064093,12245,0,1733518068,12973.7763185,63.46536126000137,53425.63440408001 2024-12-06,20:47:50.000,341,11064085,12165,0,1733518069,12973.762845879995,63.49355777999881,53425.641391200006 2024-12-06,20:47:51.000,341,11064070,12245,0,1733518070,12973.76958218999,63.47945952000009,53425.64837832 2024-12-06,20:47:52.000,341,11064053,12405,0,1733518071,12973.75610957,63.47945952000009,53425.641391200006 2024-12-06,20:47:53.000,341,11064120,12605,0,1733518072,12973.73590064,63.52880343000288,53425.62741696 2024-12-06,20:47:54.000,341,11064061,12285,0,1733518073,12973.762845879995,63.52175430000352,53425.64837832 2024-12-06,20:47:55.000,341,11064095,12245,0,1733518074,12973.72916432999,63.52175430000352,53425.62741696 2024-12-06,20:47:56.000,341,11064089,12325,0,1733518075,12973.722428019995,63.55699995000032,53425.571520000005 2024-12-06,20:47:57.000,341,11064086,12205,0,1733518076,12973.762845879995,63.59224560000439,53425.6064556 2024-12-06,20:47:58.000,341,11064092,11965,0,1733518077,12973.74937325999,63.571098209999036,53425.63440408001 2024-12-06,20:47:59.000,341,11064147,12365,0,1733518078,12973.742636949995,63.585196469997754,53425.620429840004 2024-12-06,20:48:00.000,341,11064055,12205,0,1733518079,12973.76958218999,63.59224560000439,53425.62741696 2024-12-06,20:48:01.000,341,11064089,12325,0,1733518080,12973.75610957,63.620442120001826,53425.61344272001 2024-12-06,20:48:02.000,341,11064106,12325,0,1733518081,12973.742636949995,63.634540380000544,53425.59248136001 2024-12-06,20:48:03.000,341,11064086,12485,0,1733518082,12973.71569171,63.61339299000247,53425.58549424 2024-12-06,20:48:04.000,341,11064102,12325,0,1733518083,12973.73590064,63.669786030004616,53425.58549424 2024-12-06,20:48:05.000,341,11064100,12485,0,1733518084,12973.742636949995,63.669786030004616,53425.55754576 2024-12-06,20:48:06.000,341,11064091,12245,0,1733518085,12973.722428019995,63.66273689999798,53425.52959728 2024-12-06,20:48:07.000,341,11064060,12405,0,1733518086,12973.73590064,63.669786030004616,53425.61344272001 2024-12-06,20:48:08.000,341,11064109,12245,0,1733518087,12973.702219089995,63.69798255000205,53425.59248136001 2024-12-06,20:48:09.000,341,11064128,12125,0,1733518088,12973.72916432999,63.683884290003334,53425.5365844 2024-12-06,20:48:10.000,341,11064118,12285,0,1733518089,12973.72916432999,63.69798255000205,53425.56453288001 2024-12-06,20:48:11.000,341,11064090,12205,0,1733518090,12973.742636949995,63.71912994000013,53425.65536544 2024-12-06,20:48:12.000,341,11064094,12005,0,1733518091,12973.742636949995,63.74732646000484,53425.61344272001 2024-12-06,20:48:13.000,341,11064077,12525,0,1733518092,12973.68874646999,63.76142472000356,53425.58549424 2024-12-06,20:48:14.000,341,11064078,12085,0,1733518093,12973.71569171,63.71912994000013,53425.61344272001 2024-12-06,20:48:15.000,341,11064088,11925,0,1733518094,12973.69548278,63.73322819999885,53425.61344272001 2024-12-06,20:48:16.000,341,11064112,12005,0,1733518095,12973.702219089995,63.76847385000292,53425.620429840004 2024-12-06,20:48:17.000,341,11064013,12325,0,1733518096,12973.71569171,63.789621240001,53425.6064556 2024-12-06,20:48:18.000,341,11064059,12445,0,1733518097,12973.72916432999,63.83896515000379,53425.55754576 2024-12-06,20:48:19.000,341,11064135,12325,0,1733518098,12973.75610957,63.817817759998434,53425.61344272001 2024-12-06,20:48:20.000,341,11064068,12205,0,1733518099,12973.742636949995,63.817817759998434,53425.64837832 2024-12-06,20:48:21.000,341,11064082,12565,0,1733518100,12973.75610957,63.803719499999715,53425.641391200006 2024-12-06,20:48:22.000,341,11064123,12205,0,1733518101,12973.7763185,63.82486688999779,53425.62741696 2024-12-06,20:48:23.000,341,11064092,12165,0,1733518102,12973.81000004999,63.82486688999779,53425.63440408001 2024-12-06,20:48:24.000,341,11064052,12285,0,1733518103,12973.79652743,63.853063410002505,53425.571520000005 2024-12-06,20:48:25.000,341,11064100,12445,0,1733518104,12973.803263739996,63.83896515000379,53425.66235256001 2024-12-06,20:48:26.000,341,11064092,12245,0,1733518105,12973.823472669996,63.867161670001224,53425.62741696 2024-12-06,20:48:27.000,341,11064090,12045,0,1733518106,12973.81000004999,63.8883090599993,53425.66235256001 2024-12-06,20:48:28.000,341,11064053,12285,0,1733518107,12973.81000004999,63.89535818999866,53425.641391200006 2024-12-06,20:48:29.000,341,11064087,12485,0,1733518108,12973.7763185,63.916505580004014,53425.61344272001 2024-12-06,20:48:30.000,341,11064114,12485,0,1733518109,12973.803263739996,63.846014280003146,53425.62741696 2024-12-06,20:48:31.000,341,11064055,12165,0,1733518110,12973.79652743,63.89535818999866,53425.66235256001 2024-12-06,20:48:32.000,341,11064057,12445,0,1733518111,12973.803263739996,63.90240731999802,53425.63440408001 2024-12-06,20:48:33.000,341,11064099,12165,0,1733518112,12973.81673636,63.8883090599993,53425.641391200006 2024-12-06,20:48:34.000,341,11064109,12205,0,1733518113,12973.823472669996,63.916505580004014,53425.65536544 2024-12-06,20:48:35.000,341,11064092,12085,0,1733518114,12973.850417909991,63.93060384000273,53425.63440408001 2024-12-06,20:48:36.000,341,11064017,12365,0,1733518115,12973.83020897999,63.94470210000145,53425.65536544 2024-12-06,20:48:37.000,341,11064100,12125,0,1733518116,12973.783054809996,63.99404601000424,53425.6763268 2024-12-06,20:48:38.000,341,11064035,12325,0,1733518117,12973.7763185,63.979947749998246,53425.620429840004 2024-12-06,20:48:39.000,341,11064077,12165,0,1733518118,12973.79652743,63.98699688000488,53425.669339680004 2024-12-06,20:48:40.000,341,11064043,12245,0,1733518119,12973.762845879995,64.0010951400036,53425.6763268 2024-12-06,20:48:41.000,341,11064071,12045,0,1733518120,12973.7763185,64.02224253000168,53425.64837832 2024-12-06,20:48:42.000,341,11064095,12245,0,1733518121,12973.75610957,64.00814427000296,53425.68331392001 2024-12-06,20:48:43.000,341,11064089,12325,0,1733518122,12973.762845879995,64.05748817999847,53425.641391200006 2024-12-06,20:48:44.000,341,11064057,12765,0,1733518123,12973.762845879995,64.05748817999847,53425.690301040006 2024-12-06,20:48:45.000,341,11064090,12285,0,1733518124,12973.78979111999,64.02224253000168,53425.68331392001 2024-12-06,20:48:46.000,341,11064053,12565,0,1733518125,12973.78979111999,64.04338991999975,53425.6763268 2024-12-06,20:48:47.000,341,11064057,12285,0,1733518126,12973.762845879995,64.0010951400036,53425.63440408001 2024-12-06,20:48:48.000,341,11064023,12325,0,1733518127,12973.762845879995,63.98699688000488,53425.62741696 2024-12-06,20:48:49.000,341,11064036,12205,0,1733518128,12973.722428019995,64.0010951400036,53425.59946848 2024-12-06,20:48:50.000,341,11064104,12445,0,1733518129,12973.7763185,64.00814427000296,53425.65536544 2024-12-06,20:48:51.000,341,11064099,12445,0,1733518130,12973.742636949995,64.00814427000296,53425.69728816 2024-12-06,20:48:52.000,341,11064094,12285,0,1733518131,12973.722428019995,63.96584948999953,53425.68331392001 2024-12-06,20:48:53.000,341,11064085,12445,0,1733518132,12973.73590064,63.99404601000424,53425.690301040006 2024-12-06,20:48:54.000,341,11064060,12285,0,1733518133,12973.69548278,63.979947749998246,53425.69728816 2024-12-06,20:48:55.000,341,11064062,12645,0,1733518134,12973.71569171,63.94470210000145,53425.62741696 2024-12-06,20:48:56.000,341,11064078,12325,0,1733518135,12973.70895539999,63.95880036000017,53425.6064556 2024-12-06,20:48:57.000,341,11064060,12805,0,1733518136,12973.69548278,63.93765297000209,53425.63440408001 2024-12-06,20:48:58.000,341,11064077,12445,0,1733518137,12973.69548278,63.93765297000209,53425.63440408001 2024-12-06,20:48:59.000,341,11064109,12165,0,1733518138,12973.70895539999,63.92355471000337,53425.641391200006 2024-12-06,20:49:00.000,341,11064047,12445,0,1733518139,12973.66853753999,63.916505580004014,53425.6763268 2024-12-06,20:49:01.000,341,11064059,12485,0,1733518140,12973.67527385,63.93060384000273,53425.71126240001 2024-12-06,20:49:02.000,341,11064081,12325,0,1733518141,12973.621383369995,63.93060384000273,53425.61344272001 2024-12-06,20:49:03.000,341,11064083,12085,0,1733518142,12973.65506492,63.92355471000337,53425.62741696 2024-12-06,20:49:04.000,341,11064063,12325,0,1733518143,12973.621383369995,63.979947749998246,53425.620429840004 2024-12-06,20:49:05.000,341,11064084,12245,0,1733518144,12973.63485599,63.94470210000145,53425.63440408001 2024-12-06,20:49:06.000,341,11064077,12405,0,1733518145,12973.61464706,63.96584948999953,53425.620429840004 2024-12-06,20:49:07.000,341,11064066,11965,0,1733518146,12973.61464706,63.96584948999953,53425.61344272001 2024-12-06,20:49:08.000,341,11064048,12525,0,1733518147,12973.55402027,63.99404601000424,53425.620429840004 2024-12-06,20:49:09.000,341,11064046,12285,0,1733518148,12973.54728395999,64.02224253000168,53425.56453288001 2024-12-06,20:49:10.000,341,11064036,12485,0,1733518149,12973.55402027,63.99404601000424,53425.6064556 2024-12-06,20:49:11.000,341,11064088,12285,0,1733518150,12973.54728395999,63.99404601000424,53425.56453288001 2024-12-06,20:49:12.000,341,11064029,12245,0,1733518151,12973.50686609999,64.00814427000296,53425.58549424 2024-12-06,20:49:13.000,341,11064068,12245,0,1733518152,12973.520338719994,63.979947749998246,53425.59946848 2024-12-06,20:49:14.000,341,11063994,12045,0,1733518153,12973.50686609999,63.99404601000424,53425.61344272001 2024-12-06,20:49:15.000,341,11064052,12485,0,1733518154,12973.55402027,63.97289861999889,53425.641391200006 2024-12-06,20:49:16.000,341,11064039,12445,0,1733518155,12973.49339348,63.97289861999889,53425.59946848 2024-12-06,20:49:17.000,341,11064062,12525,0,1733518156,12973.47318455,63.94470210000145,53425.571520000005 2024-12-06,20:49:18.000,341,11064053,12285,0,1733518157,12973.48665716999,63.95880036000017,53425.6064556 2024-12-06,20:49:19.000,341,11064075,12285,0,1733518158,12973.479920859994,63.94470210000145,53425.55754576 2024-12-06,20:49:20.000,341,11064019,12485,0,1733518159,12973.479920859994,63.979947749998246,53425.571520000005 2024-12-06,20:49:21.000,341,11064042,12405,0,1733518160,12973.48665716999,63.95880036000017,53425.56453288001 2024-12-06,20:49:22.000,341,11064060,12365,0,1733518161,12973.50686609999,63.96584948999953,53425.56453288001 2024-12-06,20:49:23.000,341,11064065,12045,0,1733518162,12973.520338719994,63.97289861999889,53425.57850712 2024-12-06,20:49:24.000,341,11064069,12405,0,1733518163,12973.50686609999,63.95175123000081,53425.52959728 2024-12-06,20:49:25.000,341,11064106,12285,0,1733518164,12973.50686609999,63.96584948999953,53425.56453288001 2024-12-06,20:49:26.000,341,11064038,12085,0,1733518165,12973.52707502999,63.95880036000017,53425.55055864 2024-12-06,20:49:27.000,341,11064034,12605,0,1733518166,12973.540547649995,63.96584948999953,53425.571520000005 2024-12-06,20:49:28.000,341,11064057,12525,0,1733518167,12973.56749288999,63.95175123000081,53425.51562304001 2024-12-06,20:49:29.000,341,11064124,12165,0,1733518168,12973.601174439995,63.95175123000081,53425.52959728 2024-12-06,20:49:30.000,341,11064081,11965,0,1733518169,12973.601174439995,63.96584948999953,53425.5365844 2024-12-06,20:49:31.000,341,11064091,12485,0,1733518170,12973.62811967999,63.99404601000424,53425.571520000005 2024-12-06,20:49:32.000,341,11064102,12205,0,1733518171,12973.63485599,64.00814427000296,53425.54357152001 2024-12-06,20:49:33.000,341,11064091,12445,0,1733518172,12973.61464706,64.02224253000168,53425.473700320006 2024-12-06,20:49:34.000,341,11064061,12445,0,1733518173,12973.66853753999,64.0363407900004,53425.5365844 2024-12-06,20:49:35.000,341,11064050,12365,0,1733518174,12973.641592299995,64.04338991999975,53425.48767456 2024-12-06,20:49:36.000,341,11064073,12165,0,1733518175,12973.66853753999,64.00814427000296,53425.6064556 2024-12-06,20:49:37.000,341,11064044,12285,0,1733518176,12973.65506492,64.02224253000168,53425.50863592 2024-12-06,20:49:38.000,341,11064033,12165,0,1733518177,12973.69548278,64.06453730999783,53425.55754576 2024-12-06,20:49:39.000,341,11063995,12365,0,1733518178,12973.682010159995,64.0997829600019,53425.501648800004 2024-12-06,20:49:40.000,341,11064040,11925,0,1733518179,12973.72916432999,64.0997829600019,53425.50863592 2024-12-06,20:49:41.000,341,11064090,12405,0,1733518180,12973.71569171,64.12093034999998,53425.522610160006 2024-12-06,20:49:42.000,341,11064065,12005,0,1733518181,12973.73590064,64.1350286099987,53425.50863592 2024-12-06,20:49:43.000,341,11064093,12325,0,1733518182,12973.75610957,64.19142165000085,53425.501648800004 2024-12-06,20:49:44.000,341,11064046,12405,0,1733518183,12973.74937325999,64.21961816999828,53425.48767456 2024-12-06,20:49:45.000,341,11064116,12125,0,1733518184,12973.7763185,64.21961816999828,53425.50863592 2024-12-06,20:49:46.000,341,11064068,12125,0,1733518185,12973.762845879995,64.26191295000172,53425.501648800004 2024-12-06,20:49:47.000,341,11063993,12125,0,1733518186,12973.76958218999,64.27601121000043,53425.51562304001 2024-12-06,20:49:48.000,341,11064090,12325,0,1733518187,12973.75610957,64.29715859999851,53425.57850712 2024-12-06,20:49:49.000,341,11064048,12205,0,1733518188,12973.79652743,64.33945338000194,53425.54357152001 2024-12-06,20:49:50.000,341,11064046,12325,0,1733518189,12973.76958218999,64.36764989999938,53425.5365844 2024-12-06,20:49:51.000,341,11064063,12485,0,1733518190,12973.74937325999,64.41699381000217,53425.48068744 2024-12-06,20:49:52.000,341,11064067,12325,0,1733518191,12973.78979111999,64.43109207000089,53425.57850712 2024-12-06,20:49:53.000,341,11064050,12285,0,1733518192,12973.78979111999,64.42404294000153,53425.58549424 2024-12-06,20:49:54.000,341,11064109,12485,0,1733518193,12973.762845879995,64.43814120000025,53425.57850712 2024-12-06,20:49:55.000,341,11064094,12045,0,1733518194,12973.75610957,64.4451903299996,53425.52959728 2024-12-06,20:49:56.000,341,11064092,12165,0,1733518195,12973.73590064,64.45928858999832,53425.571520000005 2024-12-06,20:49:57.000,341,11064079,12045,0,1733518196,12973.71569171,64.47338685000432,53425.58549424 2024-12-06,20:49:58.000,341,11064039,12205,0,1733518197,12973.71569171,64.4945342400024,53425.571520000005 2024-12-06,20:49:59.000,341,11064067,12045,0,1733518198,12973.762845879995,64.48043598000368,53425.571520000005 2024-12-06,20:50:00.000,341,11064072,12325,0,1733518199,12973.72916432999,64.51568163000047,53425.522610160006 2024-12-06,20:50:01.000,341,11064089,12645,0,1733518200,12973.762845879995,64.4945342400024,53425.55754576 2024-12-06,20:50:02.000,341,11064046,12445,0,1733518201,12973.783054809996,64.45928858999832,53425.5365844 2024-12-06,20:50:03.000,341,11064054,12285,0,1733518202,12973.78979111999,64.45928858999832,53425.571520000005 2024-12-06,20:50:04.000,341,11064050,12485,0,1733518203,12973.7763185,64.43814120000025,53425.55754576 2024-12-06,20:50:05.000,341,11064122,12045,0,1733518204,12973.803263739996,64.43814120000025,53425.56453288001 2024-12-06,20:50:06.000,341,11064071,12405,0,1733518205,12973.79652743,64.42404294000153,53425.5365844 2024-12-06,20:50:07.000,341,11064068,12645,0,1733518206,12973.783054809996,64.40994468000281,53425.55055864 2024-12-06,20:50:08.000,341,11064048,11925,0,1733518207,12973.79652743,64.40994468000281,53425.56453288001 2024-12-06,20:50:09.000,341,11064064,12205,0,1733518208,12973.78979111999,64.3817481599981,53425.57850712 2024-12-06,20:50:10.000,341,11064072,12005,0,1733518209,12973.783054809996,64.35355164000066,53425.51562304001 2024-12-06,20:50:11.000,341,11064115,12285,0,1733518210,12973.783054809996,64.33240425000258,53425.522610160006 2024-12-06,20:50:12.000,341,11064055,12445,0,1733518211,12973.81000004999,64.33240425000258,53425.571520000005 2024-12-06,20:50:13.000,341,11064062,12205,0,1733518212,12973.81673636,64.36060077000002,53425.46671320001 2024-12-06,20:50:14.000,341,11064084,12085,0,1733518213,12973.83020897999,64.30420772999787,53425.46671320001 2024-12-06,20:50:15.000,341,11064071,12285,0,1733518214,12973.87736315,64.29715859999851,53425.48068744 2024-12-06,20:50:16.000,341,11064069,12365,0,1733518215,12973.850417909991,64.29010946999915,53425.48068744 2024-12-06,20:50:17.000,341,11064083,11965,0,1733518216,12973.843681599996,64.3112568600045,53425.522610160006 2024-12-06,20:50:18.000,341,11064040,12125,0,1733518217,12973.850417909991,64.28306033999979,53425.48767456 2024-12-06,20:50:19.000,341,11064014,12365,0,1733518218,12973.85715422,64.25486382000236,53425.473700320006 2024-12-06,20:50:20.000,341,11064075,12285,0,1733518219,12973.850417909991,64.23371643000428,53425.48068744 2024-12-06,20:50:21.000,341,11064063,12445,0,1733518220,12973.890835769991,64.26191295000172,53425.473700320006 2024-12-06,20:50:22.000,341,11064065,12445,0,1733518221,12973.884099459996,64.21256903999893,53425.48767456 2024-12-06,20:50:23.000,341,11064048,12285,0,1733518222,12973.890835769991,64.21961816999828,53425.50863592 2024-12-06,20:50:24.000,341,11064092,12325,0,1733518223,12973.870626839991,64.20551990999957,53425.50863592 2024-12-06,20:50:25.000,341,11064077,12285,0,1733518224,12973.911044699991,64.17027426000277,53425.46671320001 2024-12-06,20:50:26.000,341,11064076,12245,0,1733518225,12973.89757208,64.18437252000149,53425.48068744 2024-12-06,20:50:27.000,341,11064074,12285,0,1733518226,12973.904308389996,64.15617600000405,53425.46671320001 2024-12-06,20:50:28.000,341,11064015,12125,0,1733518227,12973.904308389996,64.1491268700047,53425.473700320006 2024-12-06,20:50:29.000,341,11064052,12445,0,1733518228,12973.89757208,64.17732339000213,53425.473700320006 2024-12-06,20:50:30.000,341,11064089,11965,0,1733518229,12973.884099459996,64.11388122000062,53425.54357152001 2024-12-06,20:50:31.000,341,11064049,12285,0,1733518230,12973.924517319996,64.15617600000405,53425.50863592 2024-12-06,20:50:32.000,341,11064001,12205,0,1733518231,12973.89757208,64.11388122000062,53425.501648800004 2024-12-06,20:50:33.000,341,11064048,12325,0,1733518232,12973.937989940001,64.12797947999934,53425.501648800004 2024-12-06,20:50:34.000,341,11064049,12245,0,1733518233,12973.89757208,64.1350286099987,53425.473700320006 2024-12-06,20:50:35.000,341,11064071,12285,0,1733518234,12973.89757208,64.09273383000254,53425.43876472 2024-12-06,20:50:36.000,341,11064043,12365,0,1733518235,12973.890835769991,64.12797947999934,53425.48068744 2024-12-06,20:50:37.000,341,11064030,12125,0,1733518236,12973.904308389996,64.09273383000254,53425.4317776 2024-12-06,20:50:38.000,341,11064089,12165,0,1733518237,12973.911044699991,64.10683209000126,53425.49466168001 2024-12-06,20:50:39.000,341,11064100,12485,0,1733518238,12973.884099459996,64.09273383000254,53425.48068744 2024-12-06,20:50:40.000,341,11064020,12285,0,1733518239,12973.911044699991,64.09273383000254,53425.46671320001 2024-12-06,20:50:41.000,341,11064065,12285,0,1733518240,12973.89757208,64.07158644000447,53425.48767456 2024-12-06,20:50:42.000,341,11064055,12285,0,1733518241,12973.870626839991,64.02929166000104,53425.49466168001 2024-12-06,20:50:43.000,341,11064045,12445,0,1733518242,12973.85715422,64.05748817999847,53425.48068744 2024-12-06,20:50:44.000,341,11064057,12405,0,1733518243,12973.85715422,64.04338991999975,53425.44575184001 2024-12-06,20:50:45.000,341,11064053,12445,0,1733518244,12973.863890529996,64.05748817999847,53425.45972608 2024-12-06,20:50:46.000,341,11064060,12325,0,1733518245,12973.870626839991,64.02224253000168,53425.50863592 2024-12-06,20:50:47.000,341,11064057,12245,0,1733518246,12973.884099459996,64.02224253000168,53425.501648800004 2024-12-06,20:50:48.000,341,11064032,12325,0,1733518247,12973.85715422,64.0363407900004,53425.48767456 2024-12-06,20:50:49.000,341,11064022,12645,0,1733518248,12973.89757208,64.05043904999911,53425.54357152001 2024-12-06,20:50:50.000,341,11064076,12285,0,1733518249,12973.850417909991,64.0010951400036,53425.522610160006 2024-12-06,20:50:51.000,341,11064051,12165,0,1733518250,12973.83694529,64.0363407900004,53425.52959728 2024-12-06,20:50:52.000,341,11064073,12085,0,1733518251,12973.843681599996,64.02224253000168,53425.54357152001 2024-12-06,20:50:53.000,341,11064069,12085,0,1733518252,12973.803263739996,64.02929166000104,53425.50863592 2024-12-06,20:50:54.000,341,11064050,12205,0,1733518253,12973.7763185,64.02929166000104,53425.5365844 2024-12-06,20:50:55.000,341,11064059,12325,0,1733518254,12973.78979111999,64.02929166000104,53425.52959728 2024-12-06,20:50:56.000,341,11064075,12165,0,1733518255,12973.783054809996,64.02929166000104,53425.501648800004 2024-12-06,20:50:57.000,341,11064089,11965,0,1733518256,12973.73590064,64.02224253000168,53425.522610160006 2024-12-06,20:50:58.000,341,11064072,12405,0,1733518257,12973.783054809996,64.04338991999975,53425.48767456 2024-12-06,20:50:59.000,341,11064043,12645,0,1733518258,12973.783054809996,64.0363407900004,53425.48767456 2024-12-06,20:51:00.000,341,11064058,12325,0,1733518259,12973.742636949995,64.04338991999975,53425.45972608 2024-12-06,20:51:01.000,341,11064052,11965,0,1733518260,12973.75610957,64.05748817999847,53425.473700320006 2024-12-06,20:51:02.000,341,11064094,12445,0,1733518261,12973.783054809996,64.06453730999783,53425.46671320001 2024-12-06,20:51:03.000,341,11064081,12125,0,1733518262,12973.762845879995,64.0997829600019,53425.473700320006 2024-12-06,20:51:04.000,341,11064099,12085,0,1733518263,12973.7763185,64.10683209000126,53425.48767456 2024-12-06,20:51:05.000,341,11064071,12605,0,1733518264,12973.76958218999,64.0997829600019,53425.50863592 2024-12-06,20:51:06.000,341,11064132,12485,0,1733518265,12973.803263739996,64.10683209000126,53425.49466168001 2024-12-06,20:51:07.000,341,11064103,12365,0,1733518266,12973.85715422,64.09273383000254,53425.473700320006 2024-12-06,20:51:08.000,341,11064067,12325,0,1733518267,12973.81673636,64.12093034999998,53425.48068744 2024-12-06,20:51:09.000,341,11064086,12485,0,1733518268,12973.83020897999,64.1491268700047,53425.48068744 2024-12-06,20:51:10.000,341,11064112,12445,0,1733518269,12973.843681599996,64.11388122000062,53425.473700320006 2024-12-06,20:51:11.000,341,11064080,12325,0,1733518270,12973.89757208,64.08568470000318,53425.46671320001 2024-12-06,20:51:12.000,341,11064068,12525,0,1733518271,12973.91778101,64.11388122000062,53425.48767456 2024-12-06,20:51:13.000,341,11064109,12525,0,1733518272,12973.931253629991,64.10683209000126,53425.48767456 2024-12-06,20:51:14.000,341,11064073,12125,0,1733518273,12973.985144109996,64.11388122000062,53425.48767456 2024-12-06,20:51:15.000,341,11064043,12325,0,1733518274,12973.998616730001,64.08568470000318,53425.43876472 2024-12-06,20:51:16.000,341,11064010,12285,0,1733518275,12974.072716139992,64.0997829600019,53425.473700320006 2024-12-06,20:51:17.000,341,11064126,12445,0,1733518276,12974.065979829997,64.07863557000383,53425.44575184001 2024-12-06,20:51:18.000,341,11064075,12485,0,1733518277,12974.106397689997,64.08568470000318,53425.473700320006 2024-12-06,20:51:19.000,341,11064069,12205,0,1733518278,12974.133342929992,64.07158644000447,53425.45972608 2024-12-06,20:51:20.000,341,11064074,12085,0,1733518279,12974.173760789992,64.09273383000254,53425.452738960004 2024-12-06,20:51:21.000,341,11064111,12325,0,1733518280,12974.200706030002,64.07158644000447,53425.38985488 2024-12-06,20:51:22.000,341,11064077,12325,0,1733518281,12974.241123890002,64.0997829600019,53425.48068744 2024-12-06,20:51:23.000,341,11064110,12485,0,1733518282,12974.207442339997,64.06453730999783,53425.45972608 2024-12-06,20:51:24.000,341,11064048,12445,0,1733518283,12974.268069129997,64.07863557000383,53425.42479048001 2024-12-06,20:51:25.000,341,11064071,12165,0,1733518284,12974.281541750002,64.07158644000447,53425.473700320006 2024-12-06,20:51:26.000,341,11064047,12285,0,1733518285,12974.315223299993,64.08568470000318,53425.501648800004 2024-12-06,20:51:27.000,341,11064063,12525,0,1733518286,12974.308486989998,64.07158644000447,53425.501648800004 2024-12-06,20:51:28.000,341,11064052,12205,0,1733518287,12974.355641159993,64.07863557000383,53425.46671320001 2024-12-06,20:51:29.000,341,11064048,12445,0,1733518288,12974.382586399988,64.08568470000318,53425.50863592 2024-12-06,20:51:30.000,341,11064100,12285,0,1733518289,12974.362377469988,64.09273383000254,53425.50863592 2024-12-06,20:51:31.000,341,11064092,12365,0,1733518290,12974.362377469988,64.07863557000383,53425.51562304001 2024-12-06,20:51:32.000,341,11064074,12285,0,1733518291,12974.362377469988,64.08568470000318,53425.55055864 2024-12-06,20:51:33.000,341,11064087,12965,0,1733518292,12974.396059019993,64.0997829600019,53425.54357152001 2024-12-06,20:51:34.000,341,11064056,12285,0,1733518293,12974.382586399988,64.11388122000062,53425.55754576 2024-12-06,20:51:35.000,341,11064085,12405,0,1733518294,12974.382586399988,64.09273383000254,53425.57850712 2024-12-06,20:51:36.000,341,11064069,12445,0,1733518295,12974.389322709998,64.09273383000254,53425.55754576 2024-12-06,20:51:37.000,341,11064105,12205,0,1733518296,12974.409531639998,64.08568470000318,53425.55754576 2024-12-06,20:51:38.000,341,11064088,12365,0,1733518297,12974.396059019993,64.08568470000318,53425.6064556 2024-12-06,20:51:39.000,341,11064059,12285,0,1733518298,12974.429740569998,64.06453730999783,53425.54357152001 2024-12-06,20:51:40.000,341,11064078,12285,0,1733518299,12974.409531639998,64.02929166000104,53425.54357152001 2024-12-06,20:51:41.000,341,11064095,12285,0,1733518300,12974.423004259988,64.01519340000232,53425.59248136001 2024-12-06,20:51:42.000,341,11064134,12645,0,1733518301,12974.396059019993,64.00814427000296,53425.522610160006 2024-12-06,20:51:43.000,341,11064107,12125,0,1733518302,12974.416267949993,64.02929166000104,53425.55055864 2024-12-06,20:51:44.000,341,11064059,12285,0,1733518303,12974.396059019993,63.99404601000424,53425.56453288001 2024-12-06,20:51:45.000,341,11064021,12045,0,1733518304,12974.416267949993,64.0010951400036,53425.56453288001 2024-12-06,20:51:46.000,341,11064080,12285,0,1733518305,12974.402795329988,63.98699688000488,53425.52959728 2024-12-06,20:51:47.000,341,11064089,12125,0,1733518306,12974.416267949993,63.99404601000424,53425.59248136001 2024-12-06,20:51:48.000,341,11064138,12125,0,1733518307,12974.409531639998,63.98699688000488,53425.6064556 2024-12-06,20:51:49.000,341,11064102,12205,0,1733518308,12974.416267949993,63.99404601000424,53425.59248136001 2024-12-06,20:51:50.000,341,11064078,12165,0,1733518309,12974.463422119989,63.97289861999889,53425.641391200006 2024-12-06,20:51:51.000,341,11064084,12085,0,1733518310,12974.416267949993,63.95175123000081,53425.59248136001 2024-12-06,20:51:52.000,341,11064124,12125,0,1733518311,12974.396059019993,63.95175123000081,53425.571520000005 2024-12-06,20:51:53.000,341,11064074,12365,0,1733518312,12974.382586399988,63.979947749998246,53425.63440408001 2024-12-06,20:51:54.000,341,11064119,12245,0,1733518313,12974.369113779998,63.95175123000081,53425.58549424 2024-12-06,20:51:55.000,341,11064055,11965,0,1733518314,12974.369113779998,63.96584948999953,53425.6064556 2024-12-06,20:51:56.000,341,11064118,12085,0,1733518315,12974.375850089993,63.95880036000017,53425.59248136001 2024-12-06,20:51:57.000,341,11064105,12245,0,1733518316,12974.375850089993,63.95880036000017,53425.59946848 2024-12-06,20:51:58.000,341,11064060,12245,0,1733518317,12974.328695919998,63.95880036000017,53425.58549424 2024-12-06,20:51:59.000,341,11064089,12125,0,1733518318,12974.321959610003,63.93060384000273,53425.58549424 2024-12-06,20:52:00.000,341,11064115,12085,0,1733518319,12974.301750680002,63.94470210000145,53425.669339680004 2024-12-06,20:52:01.000,341,11064083,12325,0,1733518320,12974.308486989998,63.99404601000424,53425.6064556 2024-12-06,20:52:02.000,341,11064056,12485,0,1733518321,12974.295014369993,64.0010951400036,53425.58549424 2024-12-06,20:52:03.000,341,11064086,12325,0,1733518322,12974.308486989998,63.95880036000017,53425.66235256001 2024-12-06,20:52:04.000,341,11064092,12205,0,1733518323,12974.308486989998,63.97289861999889,53425.62741696 2024-12-06,20:52:05.000,341,11064073,12085,0,1733518324,12974.281541750002,64.02224253000168,53425.6064556 2024-12-06,20:52:06.000,341,11064084,12445,0,1733518325,12974.281541750002,63.98699688000488,53425.59946848 2024-12-06,20:52:07.000,341,11064080,12285,0,1733518326,12974.274805439993,63.97289861999889,53425.59946848 2024-12-06,20:52:08.000,341,11064047,12045,0,1733518327,12974.295014369993,63.99404601000424,53425.59248136001 2024-12-06,20:52:09.000,341,11064060,12245,0,1733518328,12974.241123890002,64.02929166000104,53425.57850712 2024-12-06,20:52:10.000,341,11064038,12205,0,1733518329,12974.241123890002,64.01519340000232,53425.56453288001 2024-12-06,20:52:11.000,341,11064116,12445,0,1733518330,12974.220914960002,63.98699688000488,53425.641391200006 2024-12-06,20:52:12.000,341,11064075,12285,0,1733518331,12974.207442339997,64.0363407900004,53425.620429840004 2024-12-06,20:52:13.000,341,11064057,12245,0,1733518332,12974.200706030002,64.01519340000232,53425.620429840004 2024-12-06,20:52:14.000,341,11064065,12325,0,1733518333,12974.234387579992,64.0363407900004,53425.59248136001 2024-12-06,20:52:15.000,341,11064046,12245,0,1733518334,12974.214178649992,64.05043904999911,53425.59946848 2024-12-06,20:52:16.000,341,11064099,11885,0,1733518335,12974.261332820002,64.05748817999847,53425.61344272001 2024-12-06,20:52:17.000,341,11064084,12365,0,1733518336,12974.274805439993,64.06453730999783,53425.58549424 2024-12-06,20:52:18.000,341,11064079,12205,0,1733518337,12974.207442339997,64.08568470000318,53425.61344272001 2024-12-06,20:52:19.000,341,11064103,12245,0,1733518338,12974.261332820002,64.0997829600019,53425.61344272001 2024-12-06,20:52:20.000,341,11064050,12085,0,1733518339,12974.247860199997,64.06453730999783,53425.64837832 2024-12-06,20:52:21.000,341,11064057,12285,0,1733518340,12974.187233409997,64.0997829600019,53425.56453288001 2024-12-06,20:52:22.000,341,11064063,12165,0,1733518341,12974.207442339997,64.07863557000383,53425.57850712 2024-12-06,20:52:23.000,341,11064082,12085,0,1733518342,12974.214178649992,64.09273383000254,53425.63440408001 2024-12-06,20:52:24.000,341,11064048,12205,0,1733518343,12974.247860199997,64.07863557000383,53425.63440408001 2024-12-06,20:52:25.000,341,11064060,12125,0,1733518344,12974.261332820002,64.05748817999847,53425.61344272001 2024-12-06,20:52:26.000,341,11064097,12085,0,1733518345,12974.234387579992,64.05748817999847,53425.63440408001 2024-12-06,20:52:27.000,341,11064033,12405,0,1733518346,12974.261332820002,64.07158644000447,53425.65536544 2024-12-06,20:52:28.000,341,11064041,12325,0,1733518347,12974.247860199997,64.09273383000254,53425.61344272001 2024-12-06,20:52:29.000,341,11064073,12525,0,1733518348,12974.241123890002,64.05748817999847,53425.620429840004 2024-12-06,20:52:30.000,341,11064054,12125,0,1733518349,12974.241123890002,64.05043904999911,53425.54357152001 2024-12-06,20:52:31.000,341,11064050,12325,0,1733518350,12974.268069129997,64.04338991999975,53425.61344272001 2024-12-06,20:52:32.000,341,11064086,12245,0,1733518351,12974.281541750002,64.05043904999911,53425.620429840004 2024-12-06,20:52:33.000,341,11064042,12405,0,1733518352,12974.254596509993,64.02929166000104,53425.620429840004 2024-12-06,20:52:34.000,341,11064082,12205,0,1733518353,12974.254596509993,64.05043904999911,53425.6064556 2024-12-06,20:52:35.000,341,11064091,11965,0,1733518354,12974.254596509993,64.05748817999847,53425.68331392001 2024-12-06,20:52:36.000,341,11064098,12245,0,1733518355,12974.241123890002,64.07158644000447,53425.68331392001 2024-12-06,20:52:37.000,341,11064081,12125,0,1733518356,12974.234387579992,64.06453730999783,53425.68331392001 2024-12-06,20:52:38.000,341,11064074,12045,0,1733518357,12974.214178649992,64.07863557000383,53425.68331392001 2024-12-06,20:52:39.000,341,11064093,12645,0,1733518358,12974.227651269997,64.07158644000447,53425.66235256001 2024-12-06,20:52:40.000,341,11064104,12205,0,1733518359,12974.207442339997,64.0997829600019,53425.62741696 2024-12-06,20:52:41.000,341,11064096,12325,0,1733518360,12974.140079240002,64.12093034999998,53425.61344272001 2024-12-06,20:52:42.000,341,11064100,12485,0,1733518361,12974.180497100002,64.06453730999783,53425.66235256001 2024-12-06,20:52:43.000,341,11064092,12405,0,1733518362,12974.173760789992,64.07863557000383,53425.68331392001 2024-12-06,20:52:44.000,341,11064077,12325,0,1733518363,12974.187233409997,64.05043904999911,53425.66235256001 2024-12-06,20:52:45.000,341,11064070,12165,0,1733518364,12974.167024479997,64.05748817999847,53425.65536544 2024-12-06,20:52:46.000,341,11064106,12325,0,1733518365,12974.140079240002,64.07158644000447,53425.68331392001 2024-12-06,20:52:47.000,341,11064080,12125,0,1733518366,12974.153551859992,64.06453730999783,53425.690301040006 2024-12-06,20:52:48.000,341,11064055,12125,0,1733518367,12974.160288170002,64.07863557000383,53425.71126240001 2024-12-06,20:52:49.000,341,11064112,12325,0,1733518368,12974.160288170002,64.07863557000383,53425.68331392001 2024-12-06,20:52:50.000,341,11064107,12245,0,1733518369,12974.119870310002,64.10683209000126,53425.669339680004 2024-12-06,20:52:51.000,341,11064103,12325,0,1733518370,12974.153551859992,64.05748817999847,53425.66235256001 2024-12-06,20:52:52.000,341,11064056,12805,0,1733518371,12974.140079240002,64.07158644000447,53425.70427528 2024-12-06,20:52:53.000,341,11064063,12205,0,1733518372,12974.153551859992,64.06453730999783,53425.690301040006 2024-12-06,20:52:54.000,341,11064070,12205,0,1733518373,12974.146815549997,64.06453730999783,53425.6763268 2024-12-06,20:52:55.000,341,11064112,12405,0,1733518374,12974.133342929992,64.05043904999911,53425.70427528 2024-12-06,20:52:56.000,341,11064098,12285,0,1733518375,12974.126606619997,64.04338991999975,53425.70427528 2024-12-06,20:52:57.000,341,11064092,12485,0,1733518376,12974.113133999992,64.05043904999911,53425.6763268 2024-12-06,20:52:58.000,341,11064028,12285,0,1733518377,12974.133342929992,64.02224253000168,53425.71824952 2024-12-06,20:52:59.000,341,11064071,12125,0,1733518378,12974.146815549997,64.07158644000447,53425.71824952 2024-12-06,20:53:00.000,341,11064102,12205,0,1733518379,12974.126606619997,64.07863557000383,53425.75318512 2024-12-06,20:53:01.000,341,11064090,12325,0,1733518380,12974.126606619997,64.08568470000318,53425.690301040006 2024-12-06,20:53:02.000,341,11064068,12285,0,1733518381,12974.113133999992,64.09273383000254,53425.69728816 2024-12-06,20:53:03.000,341,11064078,12045,0,1733518382,12974.119870310002,64.05748817999847,53425.72523664 2024-12-06,20:53:04.000,341,11064069,11965,0,1733518383,12974.113133999992,64.05748817999847,53425.69728816 2024-12-06,20:53:05.000,341,11064103,12125,0,1733518384,12974.079452450002,64.07863557000383,53425.75318512 2024-12-06,20:53:06.000,341,11064063,12045,0,1733518385,12974.119870310002,64.07863557000383,53425.73222376001 2024-12-06,20:53:07.000,341,11064045,12445,0,1733518386,12974.092925069992,64.06453730999783,53425.71126240001 2024-12-06,20:53:08.000,341,11064088,12165,0,1733518387,12974.106397689997,64.0363407900004,53425.70427528 2024-12-06,20:53:09.000,341,11064094,12285,0,1733518388,12974.092925069992,64.09273383000254,53425.70427528 2024-12-06,20:53:10.000,341,11064084,12245,0,1733518389,12974.052507209992,64.09273383000254,53425.69728816 2024-12-06,20:53:11.000,341,11064041,12325,0,1733518390,12974.119870310002,64.07158644000447,53425.746198 2024-12-06,20:53:12.000,341,11064024,12045,0,1733518391,12974.059243520001,64.05748817999847,53425.72523664 2024-12-06,20:53:13.000,341,11064049,12285,0,1733518392,12974.092925069992,64.0363407900004,53425.746198 2024-12-06,20:53:14.000,341,11064012,11965,0,1733518393,12974.099661380002,64.04338991999975,53425.739210880005 2024-12-06,20:53:15.000,341,11064069,12365,0,1733518394,12974.106397689997,64.00814427000296,53425.72523664 2024-12-06,20:53:16.000,341,11064074,12165,0,1733518395,12974.099661380002,63.99404601000424,53425.75318512 2024-12-06,20:53:17.000,341,11064059,12325,0,1733518396,12974.119870310002,64.00814427000296,53425.76017224001 2024-12-06,20:53:18.000,341,11064020,12245,0,1733518397,12974.092925069992,64.00814427000296,53425.76715936 2024-12-06,20:53:19.000,341,11064060,12165,0,1733518398,12974.113133999992,63.94470210000145,53425.788120720004 2024-12-06,20:53:20.000,341,11064121,12165,0,1733518399,12974.092925069992,63.98699688000488,53425.76715936 2024-12-06,20:53:21.000,341,11064072,12245,0,1733518400,12974.086188759997,63.96584948999953,53425.76715936 2024-12-06,20:53:22.000,341,11064045,12125,0,1733518401,12974.099661380002,63.93765297000209,53425.76715936 2024-12-06,20:53:23.000,341,11064075,12245,0,1733518402,12974.079452450002,63.95175123000081,53425.76715936 2024-12-06,20:53:24.000,341,11064085,12325,0,1733518403,12974.045770899997,63.93060384000273,53425.77414648 2024-12-06,20:53:25.000,341,11064115,12365,0,1733518404,12974.039034590001,63.95880036000017,53425.76017224001 2024-12-06,20:53:26.000,341,11064060,12405,0,1733518405,12974.012089349992,63.93060384000273,53425.8160692 2024-12-06,20:53:27.000,341,11064087,12045,0,1733518406,12974.039034590001,63.93060384000273,53425.788120720004 2024-12-06,20:53:28.000,341,11064056,12405,0,1733518407,12973.991880419992,63.93060384000273,53425.8160692 2024-12-06,20:53:29.000,341,11064007,12405,0,1733518408,12973.951462559991,63.94470210000145,53425.746198 2024-12-06,20:53:30.000,341,11064093,12245,0,1733518409,12973.971671489991,63.95175123000081,53425.77414648 2024-12-06,20:53:31.000,341,11064091,12085,0,1733518410,12973.951462559991,63.979947749998246,53425.837030560004 2024-12-06,20:53:32.000,341,11064054,12285,0,1733518411,12973.978407800001,63.97289861999889,53425.85100480001 2024-12-06,20:53:33.000,341,11064052,12485,0,1733518412,12973.951462559991,64.01519340000232,53425.82305632 2024-12-06,20:53:34.000,341,11064003,12285,0,1733518413,12973.911044699991,64.00814427000296,53425.77414648 2024-12-06,20:53:35.000,341,11064064,12045,0,1733518414,12973.944726249996,63.99404601000424,53425.77414648 2024-12-06,20:53:36.000,341,11064077,12325,0,1733518415,12973.958198870001,63.95880036000017,53425.80209496001 2024-12-06,20:53:37.000,341,11064055,12285,0,1733518416,12973.931253629991,63.95880036000017,53425.837030560004 2024-12-06,20:53:38.000,341,11064099,12645,0,1733518417,12973.924517319996,63.95880036000017,53425.80209496001 2024-12-06,20:53:39.000,341,11064101,12245,0,1733518418,12973.89757208,63.93060384000273,53425.75318512 2024-12-06,20:53:40.000,341,11064088,12285,0,1733518419,12973.904308389996,63.96584948999953,53425.739210880005 2024-12-06,20:53:41.000,341,11064094,12285,0,1733518420,12973.904308389996,63.95175123000081,53425.76715936 2024-12-06,20:53:42.000,341,11064092,11965,0,1733518421,12973.884099459996,63.94470210000145,53425.72523664 2024-12-06,20:53:43.000,341,11064049,12605,0,1733518422,12973.931253629991,63.94470210000145,53425.73222376001 2024-12-06,20:53:44.000,341,11064072,12125,0,1733518423,12973.924517319996,63.93060384000273,53425.739210880005 2024-12-06,20:53:45.000,341,11064144,12245,0,1733518424,12973.924517319996,63.93060384000273,53425.71824952 2024-12-06,20:53:46.000,341,11064061,12005,0,1733518425,12973.931253629991,63.96584948999953,53425.746198 2024-12-06,20:53:47.000,341,11064122,12125,0,1733518426,12973.958198870001,63.93765297000209,53425.71824952 2024-12-06,20:53:48.000,341,11064057,12085,0,1733518427,12973.937989940001,63.95175123000081,53425.75318512 2024-12-06,20:53:49.000,341,11064050,12205,0,1733518428,12973.985144109996,63.916505580004014,53425.76715936 2024-12-06,20:53:50.000,341,11064052,12045,0,1733518429,12973.971671489991,63.94470210000145,53425.78113360001 2024-12-06,20:53:51.000,341,11064019,12245,0,1733518430,12974.025561969996,63.92355471000337,53425.83004344001 2024-12-06,20:53:52.000,341,11064066,12245,0,1733518431,12974.039034590001,63.89535818999866,53425.73222376001 2024-12-06,20:53:53.000,341,11064037,12085,0,1733518432,12974.025561969996,63.92355471000337,53425.746198 2024-12-06,20:53:54.000,341,11064039,12165,0,1733518433,12974.039034590001,63.916505580004014,53425.76017224001 2024-12-06,20:53:55.000,341,11064072,12365,0,1733518434,12974.018825660001,63.88125992999994,53425.76715936 2024-12-06,20:53:56.000,341,11064072,12085,0,1733518435,12974.052507209992,63.93765297000209,53425.76017224001 2024-12-06,20:53:57.000,341,11064056,12445,0,1733518436,12974.059243520001,63.93060384000273,53425.8160692 2024-12-06,20:53:58.000,341,11064043,12285,0,1733518437,12974.079452450002,63.909456450004654,53425.79510784 2024-12-06,20:53:59.000,341,11064055,12045,0,1733518438,12974.072716139992,63.916505580004014,53425.75318512 2024-12-06,20:54:00.000,341,11064119,12405,0,1733518439,12974.059243520001,63.8883090599993,53425.690301040006 2024-12-06,20:54:01.000,341,11064094,12045,0,1733518440,12974.092925069992,63.90240731999802,53425.76017224001 2024-12-06,20:54:02.000,341,11064055,12285,0,1733518441,12974.106397689997,63.8883090599993,53425.76715936 2024-12-06,20:54:03.000,341,11064055,12405,0,1733518442,12974.106397689997,63.83896515000379,53425.788120720004 2024-12-06,20:54:04.000,341,11064048,11965,0,1733518443,12974.133342929992,63.83191602000443,53425.739210880005 2024-12-06,20:54:05.000,341,11064115,12245,0,1733518444,12974.133342929992,63.82486688999779,53425.788120720004 2024-12-06,20:54:06.000,341,11064085,12085,0,1733518445,12974.160288170002,63.789621240001,53425.77414648 2024-12-06,20:54:07.000,341,11064135,12365,0,1733518446,12974.193969719992,63.77552298000228,53425.75318512 2024-12-06,20:54:08.000,341,11064071,12485,0,1733518447,12974.160288170002,63.789621240001,53425.76017224001 2024-12-06,20:54:09.000,341,11064042,12405,0,1733518448,12974.167024479997,63.74732646000484,53425.788120720004 2024-12-06,20:54:10.000,341,11064138,12245,0,1733518449,12974.220914960002,63.71912994000013,53425.8160692 2024-12-06,20:54:11.000,341,11064081,12485,0,1733518450,12974.200706030002,63.76142472000356,53425.83004344001 2024-12-06,20:54:12.000,341,11064052,12165,0,1733518451,12974.180497100002,63.73322819999885,53425.809082080006 2024-12-06,20:54:13.000,341,11064059,12325,0,1733518452,12974.193969719992,63.76847385000292,53425.788120720004 2024-12-06,20:54:14.000,341,11064094,12165,0,1733518453,12974.167024479997,63.7543755900042,53425.76715936 2024-12-06,20:54:15.000,341,11064053,12285,0,1733518454,12974.160288170002,63.71208081000077,53425.809082080006 2024-12-06,20:54:16.000,341,11064050,12405,0,1733518455,12974.146815549997,63.74732646000484,53425.80209496001 2024-12-06,20:54:17.000,341,11064083,12165,0,1733518456,12974.180497100002,63.7543755900042,53425.837030560004 2024-12-06,20:54:18.000,341,11064053,12125,0,1733518457,12974.180497100002,63.74027732999821,53425.77414648 2024-12-06,20:54:19.000,341,11064095,12285,0,1733518458,12974.193969719992,63.74732646000484,53425.80209496001 2024-12-06,20:54:20.000,341,11064170,12245,0,1733518459,12974.220914960002,63.7543755900042,53425.788120720004 2024-12-06,20:54:21.000,341,11064104,12285,0,1733518460,12974.220914960002,63.74732646000484,53425.857991920006 2024-12-06,20:54:22.000,341,11064101,12525,0,1733518461,12974.220914960002,63.69093342000269,53425.82305632 2024-12-06,20:54:23.000,341,11064066,12325,0,1733518462,12974.261332820002,63.72617906999949,53425.85100480001 2024-12-06,20:54:24.000,341,11064091,12325,0,1733518463,12974.234387579992,63.73322819999885,53425.84401768 2024-12-06,20:54:25.000,341,11064085,12485,0,1733518464,12974.241123890002,63.74732646000484,53425.788120720004 2024-12-06,20:54:26.000,341,11064104,12285,0,1733518465,12974.261332820002,63.74027732999821,53425.837030560004 2024-12-06,20:54:27.000,341,11064122,12325,0,1733518466,12974.227651269997,63.72617906999949,53425.788120720004 2024-12-06,20:54:28.000,341,11064029,12325,0,1733518467,12974.200706030002,63.71208081000077,53425.76017224001 2024-12-06,20:54:29.000,341,11064098,12125,0,1733518468,12974.241123890002,63.73322819999885,53425.79510784 2024-12-06,20:54:30.000,341,11064113,12485,0,1733518469,12974.247860199997,63.72617906999949,53425.76017224001 2024-12-06,20:54:31.000,341,11064072,12245,0,1733518470,12974.254596509993,63.71208081000077,53425.809082080006 2024-12-06,20:54:32.000,341,11064047,12005,0,1733518471,12974.227651269997,63.71208081000077,53425.76715936 2024-12-06,20:54:33.000,341,11064046,12005,0,1733518472,12974.254596509993,63.69798255000205,53425.82305632 2024-12-06,20:54:34.000,341,11064129,12165,0,1733518473,12974.268069129997,63.69798255000205,53425.80209496001 2024-12-06,20:54:35.000,341,11064067,12445,0,1733518474,12974.281541750002,63.70503168000141,53425.857991920006 2024-12-06,20:54:36.000,341,11064033,12205,0,1733518475,12974.315223299993,63.65568776999862,53425.82305632 2024-12-06,20:54:37.000,341,11064111,12565,0,1733518476,12974.335432229993,63.620442120001826,53425.85100480001 2024-12-06,20:54:38.000,341,11064048,12365,0,1733518477,12974.315223299993,63.634540380000544,53425.83004344001 2024-12-06,20:54:39.000,341,11064099,12805,0,1733518478,12974.321959610003,63.620442120001826,53425.79510784 2024-12-06,20:54:40.000,341,11064082,12325,0,1733518479,12974.362377469988,63.59224560000439,53425.8160692 2024-12-06,20:54:41.000,341,11064100,12085,0,1733518480,12974.382586399988,63.59929473000375,53425.788120720004 2024-12-06,20:54:42.000,341,11064095,12365,0,1733518481,12974.369113779998,63.571098209999036,53425.8160692 2024-12-06,20:54:43.000,341,11064048,12325,0,1733518482,12974.402795329988,63.578147339998395,53425.83004344001 2024-12-06,20:54:44.000,341,11064070,12285,0,1733518483,12974.429740569998,63.571098209999036,53425.76715936 2024-12-06,20:54:45.000,341,11064041,12165,0,1733518484,12974.429740569998,63.578147339998395,53425.79510784 2024-12-06,20:54:46.000,341,11064066,12125,0,1733518485,12974.470158429998,63.585196469997754,53425.80209496001 2024-12-06,20:54:47.000,341,11064073,12365,0,1733518486,12974.443213189988,63.54995082000096,53425.77414648 2024-12-06,20:54:48.000,341,11064062,12085,0,1733518487,12974.436476879993,63.52175430000352,53425.809082080006 2024-12-06,20:54:49.000,341,11064089,12285,0,1733518488,12974.456685809993,63.5429016900016,53425.79510784 2024-12-06,20:54:50.000,341,11064032,12245,0,1733518489,12974.429740569998,63.5429016900016,53425.809082080006 2024-12-06,20:54:51.000,341,11064042,12325,0,1733518490,12974.470158429998,63.53585256000224,53425.83004344001 2024-12-06,20:54:52.000,341,11064102,12245,0,1733518491,12974.443213189988,63.51470517000416,53425.76017224001 2024-12-06,20:54:53.000,341,11064028,12445,0,1733518492,12974.456685809993,63.5429016900016,53425.837030560004 2024-12-06,20:54:54.000,341,11064083,12245,0,1733518493,12974.456685809993,63.54995082000096,53425.809082080006 2024-12-06,20:54:55.000,341,11064086,12285,0,1733518494,12974.449949499998,63.52880343000288,53425.79510784 2024-12-06,20:54:56.000,341,11064114,12205,0,1733518495,12974.470158429998,63.51470517000416,53425.8160692 2024-12-06,20:54:57.000,341,11064119,12325,0,1733518496,12974.497103669994,63.49355777999881,53425.78113360001 2024-12-06,20:54:58.000,341,11064091,12645,0,1733518497,12974.550994149999,63.47945952000009,53425.77414648 2024-12-06,20:54:59.000,341,11064083,12205,0,1733518498,12974.564466769989,63.458312130002014,53425.746198 2024-12-06,20:55:00.000,341,11064092,12405,0,1733518499,12974.571203079999,63.444213870003296,53425.73222376001 2024-12-06,20:55:01.000,341,11064046,12165,0,1733518500,12974.598148319994,63.42306647999794,53425.76017224001 2024-12-06,20:55:02.000,341,11064111,12245,0,1733518501,12974.658775109994,63.41601734999858,53425.79510784 2024-12-06,20:55:03.000,341,11064070,12245,0,1733518502,12974.69245666,63.394869960000506,53425.76715936 2024-12-06,20:55:04.000,341,11064106,12125,0,1733518503,12974.69245666,63.35257518000435,53425.739210880005 2024-12-06,20:55:05.000,341,11064090,12085,0,1733518504,12974.699192969994,63.33847691999836,53425.77414648 2024-12-06,20:55:06.000,341,11064035,12445,0,1733518505,12974.739610829994,63.33847691999836,53425.82305632 2024-12-06,20:55:07.000,341,11064121,12125,0,1733518506,12974.74634713999,63.331427789999,53425.85100480001 2024-12-06,20:55:08.000,341,11064091,12525,0,1733518507,12974.739610829994,63.33847691999836,53425.8160692 2024-12-06,20:55:09.000,341,11064073,12445,0,1733518508,12974.72613820999,63.345526049997716,53425.837030560004 2024-12-06,20:55:10.000,341,11063982,12365,0,1733518509,12974.76655606999,63.345526049997716,53425.87196616 2024-12-06,20:55:11.000,341,11064077,12085,0,1733518510,12974.70592927999,63.35962431000371,53425.80209496001 2024-12-06,20:55:12.000,341,11064075,12045,0,1733518511,12974.77329238,63.35962431000371,53425.84401768 2024-12-06,20:55:13.000,341,11064106,12245,0,1733518512,12974.74634713999,63.394869960000506,53425.8160692 2024-12-06,20:55:14.000,341,11064078,12005,0,1733518513,12974.70592927999,63.38782083000115,53425.837030560004 2024-12-06,20:55:15.000,341,11064095,12045,0,1733518514,12974.678984039994,63.394869960000506,53425.837030560004 2024-12-06,20:55:16.000,341,11064108,12325,0,1733518515,12974.658775109994,63.38077170000179,53425.82305632 2024-12-06,20:55:17.000,341,11064067,12125,0,1733518516,12974.68572034999,63.38782083000115,53425.857991920006 2024-12-06,20:55:18.000,341,11064068,12085,0,1733518517,12974.638566179994,63.38782083000115,53425.89292752 2024-12-06,20:55:19.000,341,11064105,12245,0,1733518518,12974.652038799999,63.394869960000506,53425.857991920006 2024-12-06,20:55:20.000,341,11064074,12205,0,1733518519,12974.70592927999,63.331427789999,53425.837030560004 2024-12-06,20:55:21.000,341,11064074,12365,0,1733518520,12974.658775109994,63.32437865999964,53425.84401768 2024-12-06,20:55:22.000,341,11064067,12285,0,1733518521,12974.739610829994,63.31028040000092,53425.87196616 2024-12-06,20:55:23.000,341,11064027,12285,0,1733518522,12974.759819759995,63.31732953000028,53425.837030560004 2024-12-06,20:55:24.000,341,11064092,12325,0,1733518523,12974.76655606999,63.331427789999,53425.837030560004 2024-12-06,20:55:25.000,341,11064050,12525,0,1733518524,12974.76655606999,63.345526049997716,53425.837030560004 2024-12-06,20:55:26.000,341,11064030,12125,0,1733518525,12974.800237619995,63.31028040000092,53425.809082080006 2024-12-06,20:55:27.000,341,11064092,12485,0,1733518526,12974.84739178999,63.33847691999836,53425.788120720004 2024-12-06,20:55:28.000,341,11064084,12325,0,1733518527,12974.88780964999,63.35257518000435,53425.80209496001 2024-12-06,20:55:29.000,341,11064113,12565,0,1733518528,12974.94843643999,63.345526049997716,53425.86497904 2024-12-06,20:55:30.000,341,11064049,12405,0,1733518529,12974.982117989995,63.31028040000092,53425.809082080006 2024-12-06,20:55:31.000,341,11064066,12405,0,1733518530,12975.03600847,63.28913301000284,53425.83004344001 2024-12-06,20:55:32.000,341,11064062,12285,0,1733518531,12975.09663526,63.275034750004124,53425.837030560004 2024-12-06,20:55:33.000,341,11064062,12205,0,1733518532,12975.110107879991,63.31028040000092,53425.83004344001 2024-12-06,20:55:34.000,341,11063987,12245,0,1733518533,12975.170734669991,63.26093648999813,53425.857991920006 2024-12-06,20:55:35.000,341,11064031,12365,0,1733518534,12975.170734669991,63.218641710001975,53425.837030560004 2024-12-06,20:55:36.000,341,11064021,12165,0,1733518535,12975.163998359996,63.20454345000326,53425.86497904 2024-12-06,20:55:37.000,341,11064038,12445,0,1733518536,12975.231361459992,63.1974943200039,53425.87196616 2024-12-06,20:55:38.000,341,11064061,11965,0,1733518537,12975.217888840001,63.183396059997904,53425.84401768 2024-12-06,20:55:39.000,341,11064035,12125,0,1733518538,12975.217888840001,63.183396059997904,53425.84401768 2024-12-06,20:55:40.000,341,11064051,12325,0,1733518539,12975.211152529992,63.19044519000454,53425.906901760005 2024-12-06,20:55:41.000,341,11064064,12365,0,1733518540,12975.204416219996,63.1974943200039,53425.906901760005 2024-12-06,20:55:42.000,341,11064108,12365,0,1733518541,12975.163998359996,63.15519954000047,53425.906901760005 2024-12-06,20:55:43.000,341,11064025,12325,0,1733518542,12975.211152529992,63.169297799999185,53425.91388888 2024-12-06,20:55:44.000,341,11064016,12285,0,1733518543,12975.137053120001,63.20454345000326,53425.89991464001 2024-12-06,20:55:45.000,341,11064083,12485,0,1733518544,12975.150525739991,63.218641710001975,53425.920876 2024-12-06,20:55:46.000,341,11064061,12325,0,1733518545,12975.130316809991,63.25388735999877,53425.89991464001 2024-12-06,20:55:47.000,341,11064037,11965,0,1733518546,12975.143789429996,63.267985620004765,53425.93485024 2024-12-06,20:55:48.000,341,11064110,12565,0,1733518547,12975.11684419,63.25388735999877,53425.87196616 2024-12-06,20:55:49.000,341,11064059,12405,0,1733518548,12975.123580499996,63.28208388000348,53425.91388888 2024-12-06,20:55:50.000,341,11064070,12725,0,1733518549,12975.11684419,63.28208388000348,53425.92786312001 2024-12-06,20:55:51.000,341,11064119,12205,0,1733518550,12975.163998359996,63.31732953000028,53425.92786312001 2024-12-06,20:55:52.000,341,11064064,12285,0,1733518551,12975.143789429996,63.35257518000435,53425.906901760005 2024-12-06,20:55:53.000,341,11064025,12365,0,1733518552,12975.163998359996,63.37372257000243,53425.955811600004 2024-12-06,20:55:54.000,341,11064087,12285,0,1733518553,12975.184207289996,63.331427789999,53425.8859404 2024-12-06,20:55:55.000,341,11064059,12045,0,1733518554,12975.211152529992,63.331427789999,53425.906901760005 2024-12-06,20:55:56.000,341,11064070,12285,0,1733518555,12975.211152529992,63.35257518000435,53425.92786312001 2024-12-06,20:55:57.000,341,11064091,12045,0,1733518556,12975.244834079997,63.32437865999964,53425.91388888 2024-12-06,20:55:58.000,341,11064107,12285,0,1733518557,12975.217888840001,63.32437865999964,53425.96279872 2024-12-06,20:55:59.000,341,11064067,12205,0,1733518558,12975.238097770001,63.33847691999836,53425.94183736 2024-12-06,20:56:00.000,341,11064014,12565,0,1733518559,12975.265043009997,63.28208388000348,53425.91388888 2024-12-06,20:56:01.000,341,11064045,12325,0,1733518560,12975.251570389992,63.30323127000156,53425.93485024 2024-12-06,20:56:02.000,341,11064072,12445,0,1733518561,12975.251570389992,63.28208388000348,53425.93485024 2024-12-06,20:56:03.000,341,11064049,12205,0,1733518562,12975.231361459992,63.30323127000156,53425.94183736 2024-12-06,20:56:04.000,341,11064082,11965,0,1733518563,12975.217888840001,63.2961821400022,53425.906901760005 2024-12-06,20:56:05.000,341,11064028,12485,0,1733518564,12975.211152529992,63.32437865999964,53425.920876 2024-12-06,20:56:06.000,341,11064085,12085,0,1733518565,12975.190943599991,63.267985620004765,53425.91388888 2024-12-06,20:56:07.000,341,11064133,12365,0,1733518566,12975.157262050001,63.275034750004124,53425.93485024 2024-12-06,20:56:08.000,341,11064073,12285,0,1733518567,12975.150525739991,63.2961821400022,53425.955811600004 2024-12-06,20:56:09.000,341,11064028,12085,0,1733518568,12975.163998359996,63.275034750004124,53425.955811600004 2024-12-06,20:56:10.000,341,11064043,12365,0,1733518569,12975.204416219996,63.232739970000694,53425.96279872 2024-12-06,20:56:11.000,341,11064067,12485,0,1733518570,12975.224625149996,63.183396059997904,53425.94183736 2024-12-06,20:56:12.000,341,11064087,12445,0,1733518571,12975.238097770001,63.183396059997904,53425.96978584001 2024-12-06,20:56:13.000,341,11064082,12725,0,1733518572,12975.265043009997,63.1974943200039,53425.94183736 2024-12-06,20:56:14.000,341,11064132,11965,0,1733518573,12975.345878729997,63.19044519000454,53426.025682800006 2024-12-06,20:56:15.000,341,11064084,12085,0,1733518574,12975.332406109992,63.19044519000454,53425.96978584001 2024-12-06,20:56:16.000,341,11064046,12205,0,1733518575,12975.366087659997,63.183396059997904,53425.99773432001 2024-12-06,20:56:17.000,341,11064094,12525,0,1733518576,12975.366087659997,63.15519954000047,53425.96978584001 2024-12-06,20:56:18.000,341,11064076,12365,0,1733518577,12975.406505519997,63.183396059997904,53425.955811600004 2024-12-06,20:56:19.000,341,11064090,12245,0,1733518578,12975.406505519997,63.176346929998545,53425.92786312001 2024-12-06,20:56:20.000,341,11064086,12285,0,1733518579,12975.386296589997,63.169297799999185,53425.98376008 2024-12-06,20:56:21.000,341,11064104,12365,0,1733518580,12975.426714449997,63.183396059997904,53426.004721440004 2024-12-06,20:56:22.000,341,11064064,12085,0,1733518581,12975.399769210002,63.19044519000454,53426.01869568001 2024-12-06,20:56:23.000,341,11064044,12485,0,1733518582,12975.379560280002,63.15519954000047,53425.9907472 2024-12-06,20:56:24.000,341,11064085,12125,0,1733518583,12975.393032899992,63.13405215000239,53426.01869568001 2024-12-06,20:56:25.000,341,11064063,12045,0,1733518584,12975.332406109992,63.162248669999826,53426.004721440004 2024-12-06,20:56:26.000,341,11064095,12325,0,1733518585,12975.298724560002,63.14815041000111,53426.04664416001 2024-12-06,20:56:27.000,341,11064108,11965,0,1733518586,12975.318933490002,63.176346929998545,53426.09555400001 2024-12-06,20:56:28.000,341,11064095,12285,0,1733518587,12975.325669799997,63.15519954000047,53426.05363128 2024-12-06,20:56:29.000,341,11064113,12405,0,1733518588,12975.271779319992,63.13405215000239,53426.05363128 2024-12-06,20:56:30.000,341,11064018,12685,0,1733518589,12975.251570389992,63.11290476000431,53425.9907472 2024-12-06,20:56:31.000,341,11064110,12165,0,1733518590,12975.238097770001,63.12700302000303,53426.04664416001 2024-12-06,20:56:32.000,341,11064048,12325,0,1733518591,12975.224625149996,63.09175736999896,53426.01170856 2024-12-06,20:56:33.000,341,11064055,12285,0,1733518592,12975.231361459992,63.07765911000024,53426.0606184 2024-12-06,20:56:34.000,341,11064068,12205,0,1733518593,12975.265043009997,63.0847082399996,53426.03965704 2024-12-06,20:56:35.000,341,11064080,12445,0,1733518594,12975.258306700001,63.11290476000431,53426.05363128 2024-12-06,20:56:36.000,341,11064074,12285,0,1733518595,12975.278515630001,63.06356085000152,53426.06760552001 2024-12-06,20:56:37.000,341,11064065,12125,0,1733518596,12975.251570389992,63.07765911000024,53426.03965704 2024-12-06,20:56:38.000,341,11064066,12005,0,1733518597,12975.265043009997,63.09175736999896,53426.0606184 2024-12-06,20:56:39.000,341,11064047,12525,0,1733518598,12975.265043009997,63.07765911000024,53426.06760552001 2024-12-06,20:56:40.000,341,11064081,12125,0,1733518599,12975.244834079997,63.10585562999768,53426.10952824 2024-12-06,20:56:41.000,341,11064115,12325,0,1733518600,12975.224625149996,63.12700302000303,53426.09555400001 2024-12-06,20:56:42.000,341,11064069,12125,0,1733518601,12975.238097770001,63.12700302000303,53426.06760552001 2024-12-06,20:56:43.000,341,11064070,12165,0,1733518602,12975.197679910001,63.13405215000239,53426.11651536001 2024-12-06,20:56:44.000,341,11064094,12445,0,1733518603,12975.177470980001,63.12700302000303,53426.10952824 2024-12-06,20:56:45.000,341,11064098,12245,0,1733518604,12975.150525739991,63.169297799999185,53426.074592640005 2024-12-06,20:56:46.000,341,11064069,12485,0,1733518605,12975.130316809991,63.218641710001975,53426.10254112 2024-12-06,20:56:47.000,341,11064112,12325,0,1733518606,12975.103371569996,63.24683822999941,53426.09555400001 2024-12-06,20:56:48.000,341,11064036,12325,0,1733518607,12975.11684419,63.20454345000326,53426.16542520001 2024-12-06,20:56:49.000,341,11064132,12565,0,1733518608,12975.0562174,63.24683822999941,53426.16542520001 2024-12-06,20:56:50.000,341,11064074,12285,0,1733518609,12975.042744779996,63.218641710001975,53426.11651536001 2024-12-06,20:56:51.000,341,11064086,12325,0,1733518610,12975.03600847,63.28208388000348,53426.16542520001 2024-12-06,20:56:52.000,341,11064068,12605,0,1733518611,12975.022535849996,63.267985620004765,53426.13747672001 2024-12-06,20:56:53.000,341,11064087,12645,0,1733518612,12974.97538168,63.275034750004124,53426.172412320004 2024-12-06,20:56:54.000,341,11064054,12485,0,1733518613,12974.982117989995,63.26093648999813,53426.1304896 2024-12-06,20:56:55.000,341,11064078,12485,0,1733518614,12975.002326919996,63.25388735999877,53426.15145096 2024-12-06,20:56:56.000,341,11064083,12205,0,1733518615,12975.00906322999,63.218641710001975,53426.123502480004 2024-12-06,20:56:57.000,341,11064157,12205,0,1733518616,12975.022535849996,63.26093648999813,53426.13747672001 2024-12-06,20:56:58.000,341,11064075,12325,0,1733518617,12975.03600847,63.267985620004765,53426.11651536001 2024-12-06,20:56:59.000,341,11064075,12565,0,1733518618,12975.0562174,63.23978910000005,53426.10254112 2024-12-06,20:57:00.000,341,11064045,12485,0,1733518619,12975.09663526,63.28208388000348,53426.08856688 2024-12-06,20:57:01.000,341,11064048,12445,0,1733518620,12975.130316809991,63.24683822999941,53426.123502480004 2024-12-06,20:57:02.000,341,11064098,12205,0,1733518621,12975.143789429996,63.25388735999877,53426.05363128 2024-12-06,20:57:03.000,341,11064047,12485,0,1733518622,12975.184207289996,63.225690840001334,53426.0606184 2024-12-06,20:57:04.000,341,11064054,12285,0,1733518623,12975.197679910001,63.225690840001334,53426.0606184 2024-12-06,20:57:05.000,341,11064089,12285,0,1733518624,12975.244834079997,63.232739970000694,53426.144463840006 2024-12-06,20:57:06.000,341,11064106,12365,0,1733518625,12975.285251939997,63.25388735999877,53426.13747672001 2024-12-06,20:57:07.000,341,11064068,12085,0,1733518626,12975.278515630001,63.232739970000694,53426.11651536001 2024-12-06,20:57:08.000,341,11064075,12525,0,1733518627,12975.332406109992,63.26093648999813,53426.13747672001 2024-12-06,20:57:09.000,341,11064055,12325,0,1733518628,12975.305460869997,63.23978910000005,53426.08157976 2024-12-06,20:57:10.000,341,11064038,12685,0,1733518629,12975.325669799997,63.26093648999813,53426.0606184 2024-12-06,20:57:11.000,341,11064133,12165,0,1733518630,12975.345878729997,63.275034750004124,53426.0606184 2024-12-06,20:57:12.000,341,11064069,12285,0,1733518631,12975.352615039992,63.26093648999813,53426.10254112 2024-12-06,20:57:13.000,341,11064055,11885,0,1733518632,12975.339142420002,63.28208388000348,53426.10952824 2024-12-06,20:57:14.000,341,11064101,12365,0,1733518633,12975.345878729997,63.2961821400022,53426.15843808 2024-12-06,20:57:15.000,341,11064031,11965,0,1733518634,12975.339142420002,63.331427789999,53426.13747672001 2024-12-06,20:57:16.000,341,11064062,12245,0,1733518635,12975.339142420002,63.35257518000435,53426.172412320004 2024-12-06,20:57:17.000,341,11064068,12365,0,1733518636,12975.312197179992,63.38077170000179,53426.15843808 2024-12-06,20:57:18.000,341,11064070,11965,0,1733518637,12975.312197179992,63.38077170000179,53426.21433504001 2024-12-06,20:57:19.000,341,11064075,12365,0,1733518638,12975.318933490002,63.38077170000179,53426.17939944 2024-12-06,20:57:20.000,341,11064028,11965,0,1733518639,12975.345878729997,63.408968219999224,53426.16542520001 2024-12-06,20:57:21.000,341,11064072,12245,0,1733518640,12975.352615039992,63.408968219999224,53426.18638656001 2024-12-06,20:57:22.000,341,11064091,12245,0,1733518641,12975.291988249992,63.408968219999224,53426.193373680006 2024-12-06,20:57:23.000,341,11064083,12445,0,1733518642,12975.298724560002,63.451263000002655,53426.16542520001 2024-12-06,20:57:24.000,341,11064077,12365,0,1733518643,12975.305460869997,63.47945952000009,53426.16542520001 2024-12-06,20:57:25.000,341,11064090,12125,0,1733518644,12975.285251939997,63.42306647999794,53426.16542520001 2024-12-06,20:57:26.000,341,11064077,12205,0,1733518645,12975.278515630001,63.451263000002655,53426.1304896 2024-12-06,20:57:27.000,341,11064087,11925,0,1733518646,12975.291988249992,63.46536126000137,53426.18638656001 2024-12-06,20:57:28.000,341,11064100,12685,0,1733518647,12975.258306700001,63.46536126000137,53426.10254112 2024-12-06,20:57:29.000,341,11064108,12325,0,1733518648,12975.278515630001,63.50060690999817,53426.144463840006 2024-12-06,20:57:30.000,341,11064037,12205,0,1733518649,12975.298724560002,63.47945952000009,53426.11651536001 2024-12-06,20:57:31.000,341,11064114,12205,0,1733518650,12975.298724560002,63.50060690999817,53426.10254112 2024-12-06,20:57:32.000,341,11064065,12125,0,1733518651,12975.285251939997,63.507656040004804,53426.11651536001 2024-12-06,20:57:33.000,341,11064072,12085,0,1733518652,12975.291988249992,63.53585256000224,53426.17939944 2024-12-06,20:57:34.000,341,11064071,12205,0,1733518653,12975.285251939997,63.52880343000288,53426.18638656001 2024-12-06,20:57:35.000,341,11064060,12325,0,1733518654,12975.291988249992,63.60634386000311,53426.172412320004 2024-12-06,20:57:36.000,341,11064057,12245,0,1733518655,12975.265043009997,63.585196469997754,53426.13747672001 2024-12-06,20:57:37.000,341,11064045,12405,0,1733518656,12975.285251939997,63.578147339998395,53426.2003608 2024-12-06,20:57:38.000,341,11064072,12365,0,1733518657,12975.265043009997,63.627491250001185,53426.193373680006 2024-12-06,20:57:39.000,341,11064012,12405,0,1733518658,12975.251570389992,63.627491250001185,53426.16542520001 2024-12-06,20:57:40.000,341,11063998,12605,0,1733518659,12975.217888840001,63.627491250001185,53426.1304896 2024-12-06,20:57:41.000,341,11064015,12245,0,1733518660,12975.211152529992,63.620442120001826,53426.10254112 2024-12-06,20:57:42.000,341,11064121,12245,0,1733518661,12975.238097770001,63.66273689999798,53426.144463840006 2024-12-06,20:57:43.000,341,11064087,12285,0,1733518662,12975.190943599991,63.634540380000544,53426.172412320004 2024-12-06,20:57:44.000,341,11064099,12205,0,1733518663,12975.224625149996,63.69093342000269,53426.172412320004 2024-12-06,20:57:45.000,341,11064097,12125,0,1733518664,12975.190943599991,63.683884290003334,53426.16542520001 2024-12-06,20:57:46.000,341,11064103,12325,0,1733518665,12975.184207289996,63.70503168000141,53426.15145096 2024-12-06,20:57:47.000,341,11064049,12165,0,1733518666,12975.190943599991,63.683884290003334,53426.123502480004 2024-12-06,20:57:48.000,341,11064104,12405,0,1733518667,12975.163998359996,63.69798255000205,53426.123502480004 2024-12-06,20:57:49.000,341,11064087,12325,0,1733518668,12975.163998359996,63.70503168000141,53426.17939944 2024-12-06,20:57:50.000,341,11064059,12165,0,1733518669,12975.143789429996,63.69798255000205,53426.11651536001 2024-12-06,20:57:51.000,341,11064108,12285,0,1733518670,12975.150525739991,63.73322819999885,53426.144463840006 2024-12-06,20:57:52.000,341,11064095,12325,0,1733518671,12975.157262050001,63.69798255000205,53426.10254112 2024-12-06,20:57:53.000,341,11064115,12245,0,1733518672,12975.157262050001,63.676835160003975,53426.09555400001 2024-12-06,20:57:54.000,341,11064111,12285,0,1733518673,12975.11684419,63.71208081000077,53426.11651536001 2024-12-06,20:57:55.000,341,11064085,12365,0,1733518674,12975.09663526,63.7543755900042,53426.09555400001 2024-12-06,20:57:56.000,341,11064086,12125,0,1733518675,12975.11684419,63.7543755900042,53426.09555400001 2024-12-06,20:57:57.000,341,11064054,12165,0,1733518676,12975.110107879991,63.74732646000484,53426.08157976 2024-12-06,20:57:58.000,341,11064052,12085,0,1733518677,12975.103371569996,63.74027732999821,53426.10952824 2024-12-06,20:57:59.000,341,11064122,12165,0,1733518678,12975.103371569996,63.803719499999715,53426.123502480004 2024-12-06,20:58:00.000,341,11064064,12405,0,1733518679,12975.143789429996,63.74732646000484,53426.15843808 2024-12-06,20:58:01.000,341,11064047,12285,0,1733518680,12975.123580499996,63.74732646000484,53426.13747672001 2024-12-06,20:58:02.000,341,11064071,11965,0,1733518681,12975.137053120001,63.69798255000205,53426.123502480004 2024-12-06,20:58:03.000,341,11064040,12125,0,1733518682,12975.150525739991,63.69093342000269,53426.10254112 2024-12-06,20:58:04.000,341,11064091,12245,0,1733518683,12975.177470980001,63.72617906999949,53426.144463840006 2024-12-06,20:58:05.000,341,11064092,12285,0,1733518684,12975.157262050001,63.73322819999885,53426.144463840006 2024-12-06,20:58:06.000,341,11064045,12445,0,1733518685,12975.157262050001,63.70503168000141,53426.10254112 2024-12-06,20:58:07.000,341,11064116,11965,0,1733518686,12975.143789429996,63.71208081000077,53426.11651536001 2024-12-06,20:58:08.000,341,11064047,12205,0,1733518687,12975.143789429996,63.71912994000013,53426.16542520001 2024-12-06,20:58:09.000,341,11064061,12205,0,1733518688,12975.137053120001,63.683884290003334,53426.123502480004 2024-12-06,20:58:10.000,341,11064077,12365,0,1733518689,12975.130316809991,63.669786030004616,53426.15843808 2024-12-06,20:58:11.000,341,11064084,12125,0,1733518690,12975.137053120001,63.66273689999798,53426.123502480004 2024-12-06,20:58:12.000,341,11064067,12285,0,1733518691,12975.130316809991,63.683884290003334,53426.10952824 2024-12-06,20:58:13.000,341,11064081,12245,0,1733518692,12975.110107879991,63.669786030004616,53426.10254112 2024-12-06,20:58:14.000,341,11064055,12205,0,1733518693,12975.137053120001,63.66273689999798,53426.10254112 2024-12-06,20:58:15.000,341,11064058,12045,0,1733518694,12975.089898949991,63.634540380000544,53426.0606184 2024-12-06,20:58:16.000,341,11064069,12645,0,1733518695,12975.123580499996,63.634540380000544,53426.0606184 2024-12-06,20:58:17.000,341,11064082,12285,0,1733518696,12975.083162639996,63.65568776999862,53426.08157976 2024-12-06,20:58:18.000,341,11064127,12205,0,1733518697,12975.089898949991,63.6415895099999,53426.10952824 2024-12-06,20:58:19.000,341,11064076,12365,0,1733518698,12975.130316809991,63.61339299000247,53426.11651536001 2024-12-06,20:58:20.000,341,11064069,12445,0,1733518699,12975.123580499996,63.59929473000375,53426.09555400001 2024-12-06,20:58:21.000,341,11064039,12365,0,1733518700,12975.130316809991,63.620442120001826,53426.01869568001 2024-12-06,20:58:22.000,341,11064086,12285,0,1733518701,12975.110107879991,63.61339299000247,53426.08856688 2024-12-06,20:58:23.000,341,11064071,12285,0,1733518702,12975.11684419,63.571098209999036,53426.05363128 2024-12-06,20:58:24.000,341,11064055,12125,0,1733518703,12975.103371569996,63.585196469997754,53426.03965704 2024-12-06,20:58:25.000,341,11064080,12125,0,1733518704,12975.130316809991,63.578147339998395,53426.06760552001 2024-12-06,20:58:26.000,341,11064104,12285,0,1733518705,12975.110107879991,63.55699995000032,53426.05363128 2024-12-06,20:58:27.000,341,11064092,12085,0,1733518706,12975.123580499996,63.55699995000032,53426.06760552001 2024-12-06,20:58:28.000,341,11064140,12085,0,1733518707,12975.137053120001,63.5429016900016,53426.05363128 2024-12-06,20:58:29.000,341,11064115,12325,0,1733518708,12975.143789429996,63.52175430000352,53426.08856688 2024-12-06,20:58:30.000,341,11064122,12245,0,1733518709,12975.211152529992,63.55699995000032,53426.10254112 2024-12-06,20:58:31.000,341,11064089,12205,0,1733518710,12975.190943599991,63.53585256000224,53426.10952824 2024-12-06,20:58:32.000,341,11064085,12285,0,1733518711,12975.177470980001,63.52880343000288,53426.09555400001 2024-12-06,20:58:33.000,341,11064117,12285,0,1733518712,12975.177470980001,63.5429016900016,53426.11651536001 2024-12-06,20:58:34.000,341,11064073,12325,0,1733518713,12975.204416219996,63.51470517000416,53426.13747672001 2024-12-06,20:58:35.000,341,11064074,12445,0,1733518714,12975.184207289996,63.507656040004804,53426.03266992 2024-12-06,20:58:36.000,341,11064081,12045,0,1733518715,12975.217888840001,63.47241039000073,53426.08157976 2024-12-06,20:58:37.000,341,11064065,12285,0,1733518716,12975.157262050001,63.46536126000137,53426.03266992 2024-12-06,20:58:38.000,341,11064057,12485,0,1733518717,12975.190943599991,63.48650864999945,53426.10254112 2024-12-06,20:58:39.000,341,11064057,12645,0,1733518718,12975.204416219996,63.50060690999817,53426.09555400001 2024-12-06,20:58:40.000,341,11064073,12245,0,1733518719,12975.217888840001,63.47241039000073,53426.11651536001 2024-12-06,20:58:41.000,341,11064089,12325,0,1733518720,12975.190943599991,63.47241039000073,53426.08157976 2024-12-06,20:58:42.000,341,11064101,12205,0,1733518721,12975.184207289996,63.401919089999865,53426.08856688 2024-12-06,20:58:43.000,341,11064064,12085,0,1733518722,12975.143789429996,63.43716474000394,53426.13747672001 2024-12-06,20:58:44.000,341,11064063,12205,0,1733518723,12975.184207289996,63.43011561000458,53426.06760552001 2024-12-06,20:58:45.000,341,11064098,12445,0,1733518724,12975.163998359996,63.41601734999858,53426.123502480004 2024-12-06,20:58:46.000,341,11064077,11885,0,1733518725,12975.130316809991,63.408968219999224,53426.1304896 2024-12-06,20:58:47.000,341,11064042,12005,0,1733518726,12975.157262050001,63.41601734999858,53426.11651536001 2024-12-06,20:58:48.000,341,11064046,12085,0,1733518727,12975.137053120001,63.408968219999224,53426.074592640005 2024-12-06,20:58:49.000,341,11064079,12125,0,1733518728,12975.123580499996,63.38782083000115,53426.06760552001 2024-12-06,20:58:50.000,341,11064108,12325,0,1733518729,12975.089898949991,63.37372257000243,53426.074592640005 2024-12-06,20:58:51.000,341,11064052,12285,0,1733518730,12975.062953709996,63.33847691999836,53426.074592640005 2024-12-06,20:58:52.000,341,11064068,12125,0,1733518731,12975.069690019991,63.331427789999,53426.06760552001 2024-12-06,20:58:53.000,341,11064070,12445,0,1733518732,12975.0562174,63.28913301000284,53426.074592640005 2024-12-06,20:58:54.000,341,11064123,12205,0,1733518733,12975.0562174,63.2961821400022,53426.04664416001 2024-12-06,20:58:55.000,341,11064062,12285,0,1733518734,12975.0562174,63.28208388000348,53426.01170856 2024-12-06,20:58:56.000,341,11064045,12165,0,1733518735,12975.03600847,63.28913301000284,53426.03266992 2024-12-06,20:58:57.000,341,11064081,12125,0,1733518736,12975.03600847,63.267985620004765,53426.004721440004 2024-12-06,20:58:58.000,341,11064090,12405,0,1733518737,12975.03600847,63.20454345000326,53426.074592640005 2024-12-06,20:58:59.000,341,11064094,12125,0,1733518738,12975.022535849996,63.24683822999941,53426.03965704 2024-12-06,20:59:00.000,341,11064061,12245,0,1733518739,12974.95517275,63.218641710001975,53426.05363128 2024-12-06,20:59:01.000,341,11064085,12445,0,1733518740,12974.97538168,63.19044519000454,53426.06760552001 2024-12-06,20:59:02.000,341,11064037,12165,0,1733518741,12974.95517275,63.12700302000303,53426.0606184 2024-12-06,20:59:03.000,341,11064057,12645,0,1733518742,12974.94843643999,63.15519954000047,53426.10254112 2024-12-06,20:59:04.000,341,11064045,12365,0,1733518743,12974.90801857999,63.13405215000239,53426.10952824 2024-12-06,20:59:05.000,341,11064120,12285,0,1733518744,12974.91475489,63.09175736999896,53426.04664416001 2024-12-06,20:59:06.000,341,11064092,12125,0,1733518745,12974.88780964999,63.05651172000216,53426.04664416001 2024-12-06,20:59:07.000,341,11064029,12645,0,1733518746,12974.8541281,63.07060998000088,53426.04664416001 2024-12-06,20:59:08.000,341,11064036,12285,0,1733518747,12974.79350131,63.07765911000024,53426.0606184 2024-12-06,20:59:09.000,341,11064033,11965,0,1733518748,12974.80697392999,63.02126606999809,53425.9907472 2024-12-06,20:59:10.000,341,11064060,12445,0,1733518749,12974.79350131,63.02831520000473,53425.98376008 2024-12-06,20:59:11.000,341,11064007,12205,0,1733518750,12974.780028689995,62.986020420001296,53425.9907472 2024-12-06,20:59:12.000,341,11064080,11925,0,1733518751,12974.739610829994,62.97192216000258,53425.99773432001 2024-12-06,20:59:13.000,341,11064089,12085,0,1733518752,12974.719401899994,63.00716780999937,53426.004721440004 2024-12-06,20:59:14.000,341,11064102,12045,0,1733518753,12974.699192969994,62.97192216000258,53425.96279872 2024-12-06,20:59:15.000,341,11064066,12205,0,1733518754,12974.68572034999,62.96487303000322,53425.99773432001 2024-12-06,20:59:16.000,341,11064091,12445,0,1733518755,12974.699192969994,62.97897129000194,53426.004721440004 2024-12-06,20:59:17.000,341,11064105,12165,0,1733518756,12974.70592927999,62.943725639997865,53426.025682800006 2024-12-06,20:59:18.000,341,11064132,12565,0,1733518757,12974.652038799999,62.97192216000258,53425.9907472 2024-12-06,20:59:19.000,341,11064155,12605,0,1733518758,12974.68572034999,62.943725639997865,53426.01869568001 2024-12-06,20:59:20.000,341,11064074,12245,0,1733518759,12974.64530248999,62.9507747700045,53425.9907472 2024-12-06,20:59:21.000,341,11064097,12165,0,1733518760,12974.64530248999,62.936676509998506,53425.94183736 2024-12-06,20:59:22.000,341,11064068,12085,0,1733518761,12974.64530248999,62.91552912000043,53425.96279872 2024-12-06,20:59:23.000,341,11064097,12085,0,1733518762,12974.618357249994,62.91552912000043,53426.004721440004 2024-12-06,20:59:24.000,341,11064090,12125,0,1733518763,12974.598148319994,62.92962737999915,53426.03965704 2024-12-06,20:59:25.000,341,11064123,12285,0,1733518764,12974.591412009999,62.96487303000322,53425.9907472 2024-12-06,20:59:26.000,341,11064057,12245,0,1733518765,12974.618357249994,62.92257824999979,53425.976772960006 2024-12-06,20:59:27.000,341,11064065,12405,0,1733518766,12974.60488462999,62.88733260000299,53425.99773432001 2024-12-06,20:59:28.000,341,11064080,12085,0,1733518767,12974.60488462999,62.90143086000171,53425.96978584001 2024-12-06,20:59:29.000,341,11064072,12245,0,1733518768,12974.577939389994,62.88028347000363,53425.96279872 2024-12-06,20:59:30.000,341,11064110,12045,0,1733518769,12974.564466769989,62.88733260000299,53425.906901760005 2024-12-06,20:59:31.000,341,11064100,12165,0,1733518770,12974.530785219999,62.866185210004915,53426.004721440004 2024-12-06,20:59:32.000,341,11064077,12485,0,1733518771,12974.524048909989,62.88028347000363,53425.89991464001 2024-12-06,20:59:33.000,341,11064073,12245,0,1733518772,12974.550994149999,62.83093956000084,53425.9907472 2024-12-06,20:59:34.000,341,11064052,12285,0,1733518773,12974.530785219999,62.866185210004915,53425.96279872 2024-12-06,20:59:35.000,341,11064065,12205,0,1733518774,12974.550994149999,62.866185210004915,53425.920876 2024-12-06,20:59:36.000,341,11064072,12445,0,1733518775,12974.530785219999,62.823890430001484,53425.87895328001 2024-12-06,20:59:37.000,341,11064069,12365,0,1733518776,12974.524048909989,62.809792170002765,53425.89292752 2024-12-06,20:59:38.000,341,11064035,12085,0,1733518777,12974.510576289998,62.802743040003406,53425.89292752 2024-12-06,20:59:39.000,341,11064067,12165,0,1733518778,12974.517312599994,62.823890430001484,53425.93485024 2024-12-06,20:59:40.000,341,11064089,12285,0,1733518779,12974.503839979989,62.78864478000469,53425.920876 2024-12-06,20:59:41.000,341,11064069,12125,0,1733518780,12974.510576289998,62.79569391000405,53425.82305632 2024-12-06,20:59:42.000,341,11064079,12245,0,1733518781,12974.497103669994,62.802743040003406,53425.86497904 2024-12-06,20:59:43.000,341,11064039,12085,0,1733518782,12974.483631049989,62.774546519998694,53425.82305632 2024-12-06,20:59:44.000,341,11064041,12405,0,1733518783,12974.510576289998,62.78864478000469,53425.837030560004 2024-12-06,20:59:45.000,341,11064060,12285,0,1733518784,12974.524048909989,62.802743040003406,53425.837030560004 2024-12-06,20:59:46.000,341,11064046,12005,0,1733518785,12974.564466769989,62.767497389999335,53425.86497904 2024-12-06,20:59:47.000,341,11064094,12125,0,1733518786,12974.544257839989,62.72520261000318,53425.85100480001 2024-12-06,20:59:48.000,341,11064086,12245,0,1733518787,12974.571203079999,62.71815348000382,53425.82305632 2024-12-06,20:59:49.000,341,11064030,12365,0,1733518788,12974.564466769989,62.71815348000382,53425.82305632 2024-12-06,20:59:50.000,341,11064061,12125,0,1733518789,12974.537521529994,62.73225174000254,53425.83004344001 2024-12-06,20:59:51.000,341,11064061,12365,0,1733518790,12974.564466769989,62.69700608999847,53425.84401768 2024-12-06,20:59:52.000,341,11064081,12285,0,1733518791,12974.584675699989,62.69700608999847,53425.85100480001 2024-12-06,20:59:53.000,341,11064101,12285,0,1733518792,12974.591412009999,62.69700608999847,53425.84401768 2024-12-06,20:59:54.000,341,11064035,12245,0,1733518793,12974.611620939999,62.66176044000167,53425.8160692 2024-12-06,20:59:55.000,341,11064092,12325,0,1733518794,12974.631829869999,62.68995695999911,53425.83004344001 2024-12-06,20:59:56.000,341,11064022,12085,0,1733518795,12974.66551141999,62.71815348000382,53425.80209496001 2024-12-06,20:59:57.000,341,11064043,12325,0,1733518796,12974.71266559,62.69700608999847,53425.837030560004 2024-12-06,20:59:58.000,341,11064052,12285,0,1733518797,12974.699192969994,62.67585870000039,53425.79510784 2024-12-06,20:59:59.000,341,11064044,12325,0,1733518798,12974.74634713999,62.66880957000103,53425.89292752 2024-12-06,21:00:00.000,341,11064061,12165,0,1733518799,12974.77329238,62.640613050003594,53425.906901760005 2024-12-06,21:00:01.000,341,11064057,12125,0,1733518800,12974.800237619995,62.66176044000167,53425.83004344001 2024-12-06,21:00:02.000,341,11064049,12285,0,1733518801,12974.800237619995,62.626514790004876,53425.857991920006 2024-12-06,21:00:03.000,341,11064019,12165,0,1733518802,12974.800237619995,62.577170880002086,53425.85100480001 2024-12-06,21:00:04.000,341,11064067,12405,0,1733518803,12974.81371024,62.577170880002086,53425.83004344001 2024-12-06,21:00:05.000,341,11064074,12325,0,1733518804,12974.82718285999,62.534876099998655,53425.80209496001 2024-12-06,21:00:06.000,341,11064050,12085,0,1733518805,12974.840655479995,62.577170880002086,53425.85100480001 2024-12-06,21:00:07.000,341,11064043,12285,0,1733518806,12974.881073339995,62.59831827000016,53425.87196616 2024-12-06,21:00:08.000,341,11064044,12285,0,1733518807,12974.88780964999,62.57012175000273,53425.86497904 2024-12-06,21:00:09.000,341,11064098,12365,0,1733518808,12974.92822750999,62.50667958000122,53425.906901760005 2024-12-06,21:00:10.000,341,11064035,11965,0,1733518809,12974.89454596,62.50667958000122,53425.87196616 2024-12-06,21:00:11.000,341,11064077,12285,0,1733518810,12974.90801857999,62.534876099998655,53425.89292752 2024-12-06,21:00:12.000,341,11064055,12285,0,1733518811,12974.89454596,62.50667958000122,53425.87895328001 2024-12-06,21:00:13.000,341,11064042,12205,0,1733518812,12974.93496382,62.49963045000186,53425.857991920006 2024-12-06,21:00:14.000,341,11064103,12485,0,1733518813,12974.92822750999,62.527826969999296,53425.906901760005 2024-12-06,21:00:15.000,341,11064086,12125,0,1733518814,12974.93496382,62.50667958000122,53425.906901760005 2024-12-06,21:00:16.000,341,11064053,12325,0,1733518815,12974.921491199995,62.4925813200025,53425.906901760005 2024-12-06,21:00:17.000,341,11064069,12645,0,1733518816,12974.941700129995,62.50667958000122,53425.955811600004 2024-12-06,21:00:18.000,341,11064108,12285,0,1733518817,12974.94843643999,62.48553219000314,53425.92786312001 2024-12-06,21:00:19.000,341,11064072,12245,0,1733518818,12974.98885429999,62.47143393000442,53425.906901760005 2024-12-06,21:00:20.000,341,11064071,12205,0,1733518819,12974.982117989995,62.45733566999843,53425.96279872 2024-12-06,21:00:21.000,341,11064053,12205,0,1733518820,12975.03600847,62.407991760002915,53425.955811600004 2024-12-06,21:00:22.000,341,11064078,12405,0,1733518821,12975.002326919996,62.415040890002274,53425.955811600004 2024-12-06,21:00:23.000,341,11064065,12325,0,1733518822,12975.022535849996,62.37274610999884,53425.955811600004 2024-12-06,21:00:24.000,341,11064063,12125,0,1733518823,12975.04948108999,62.37274610999884,53426.01869568001 2024-12-06,21:00:25.000,341,11064077,11965,0,1733518824,12975.042744779996,62.32340220000333,53426.01869568001 2024-12-06,21:00:26.000,341,11064047,12365,0,1733518825,12975.01579954,62.33045133000269,53425.99773432001 2024-12-06,21:00:27.000,341,11064061,12205,0,1733518826,12975.04948108999,62.29520567999862,53425.9907472 2024-12-06,21:00:28.000,341,11064066,12205,0,1733518827,12975.04948108999,62.28815654999926,53426.025682800006 2024-12-06,21:00:29.000,341,11064094,12125,0,1733518828,12975.0562174,62.27405829000054,53425.99773432001 2024-12-06,21:00:30.000,341,11064021,12125,0,1733518829,12975.022535849996,62.25291090000246,53425.96978584001 2024-12-06,21:00:31.000,341,11064009,12165,0,1733518830,12975.03600847,62.231763510004384,53426.004721440004 2024-12-06,21:00:32.000,341,11064037,12445,0,1733518831,12975.02927215999,62.21061611999903,53426.03266992 2024-12-06,21:00:33.000,341,11064070,12125,0,1733518832,12975.062953709996,62.182419600001595,53426.004721440004 2024-12-06,21:00:34.000,341,11063977,12365,0,1733518833,12975.02927215999,62.21061611999903,53426.004721440004 2024-12-06,21:00:35.000,341,11064037,12405,0,1733518834,12975.0562174,62.20356698999967,53425.96279872 2024-12-06,21:00:36.000,341,11064036,12245,0,1733518835,12975.0562174,62.189468730000954,53425.9907472 2024-12-06,21:00:37.000,341,11064011,12565,0,1733518836,12975.03600847,62.168321340002876,53425.96279872 2024-12-06,21:00:38.000,341,11064077,12405,0,1733518837,12975.07642633,62.140124819998164,53425.96978584001 2024-12-06,21:00:39.000,341,11064074,11965,0,1733518838,12975.083162639996,62.1471739500048,53426.01869568001 2024-12-06,21:00:40.000,341,11064015,12245,0,1733518839,12975.110107879991,62.15422308000416,53425.96279872 2024-12-06,21:00:41.000,341,11064016,12165,0,1733518840,12975.130316809991,62.15422308000416,53425.94882448001 2024-12-06,21:00:42.000,341,11064066,12285,0,1733518841,12975.157262050001,62.168321340002876,53425.976772960006 2024-12-06,21:00:43.000,341,11064095,12165,0,1733518842,12975.143789429996,62.1471739500048,53425.976772960006 2024-12-06,21:00:44.000,341,11064060,12165,0,1733518843,12975.150525739991,62.15422308000416,53425.91388888 2024-12-06,21:00:45.000,341,11064043,11965,0,1733518844,12975.184207289996,62.126026559999445,53425.91388888 2024-12-06,21:00:46.000,341,11064029,12325,0,1733518845,12975.211152529992,62.11192830000073,53425.89292752 2024-12-06,21:00:47.000,341,11063998,12685,0,1733518846,12975.224625149996,62.126026559999445,53425.89991464001 2024-12-06,21:00:48.000,341,11064080,12365,0,1733518847,12975.204416219996,62.10487917000137,53425.94882448001 2024-12-06,21:00:49.000,341,11064037,12205,0,1733518848,12975.238097770001,62.09783004000201,53425.93485024 2024-12-06,21:00:50.000,341,11064129,12125,0,1733518849,12975.258306700001,62.09078091000265,53425.92786312001 2024-12-06,21:00:51.000,341,11064071,12245,0,1733518850,12975.271779319992,62.09783004000201,53425.94183736 2024-12-06,21:00:52.000,341,11064037,12485,0,1733518851,12975.224625149996,62.05553525999858,53425.93485024 2024-12-06,21:00:53.000,341,11064052,12485,0,1733518852,12975.244834079997,62.10487917000137,53425.99773432001 2024-12-06,21:00:54.000,341,11064037,12325,0,1733518853,12975.244834079997,62.0343878700005,53425.94183736 2024-12-06,21:00:55.000,341,11064038,12365,0,1733518854,12975.238097770001,62.02733874000114,53425.9907472 2024-12-06,21:00:56.000,341,11064041,12125,0,1733518855,12975.251570389992,62.04848612999922,53425.94882448001 2024-12-06,21:00:57.000,341,11064058,12245,0,1733518856,12975.238097770001,62.02733874000114,53425.96279872 2024-12-06,21:00:58.000,341,11064057,12205,0,1733518857,12975.224625149996,62.04143699999986,53425.955811600004 2024-12-06,21:00:59.000,341,11064061,12125,0,1733518858,12975.197679910001,62.02028961000178,53425.94882448001 2024-12-06,21:01:00.000,341,11064064,12045,0,1733518859,12975.251570389992,62.01324048000242,53426.01170856 2024-12-06,21:01:01.000,341,11064058,12445,0,1733518860,12975.211152529992,62.02733874000114,53425.98376008 2024-12-06,21:01:02.000,341,11064084,12365,0,1733518861,12975.197679910001,62.0343878700005,53425.976772960006 2024-12-06,21:01:03.000,341,11064056,12405,0,1733518862,12975.204416219996,62.02028961000178,53426.004721440004 2024-12-06,21:01:04.000,341,11064086,12365,0,1733518863,12975.163998359996,62.02733874000114,53425.96279872 2024-12-06,21:01:05.000,341,11064072,12405,0,1733518864,12975.190943599991,62.006191350003064,53426.01170856 2024-12-06,21:01:06.000,341,11064048,12085,0,1733518865,12975.163998359996,62.02028961000178,53426.004721440004 2024-12-06,21:01:07.000,341,11064068,12285,0,1733518866,12975.157262050001,62.02028961000178,53425.99773432001 2024-12-06,21:01:08.000,341,11064050,12285,0,1733518867,12975.177470980001,62.02733874000114,53426.03266992 2024-12-06,21:01:09.000,341,11064045,12485,0,1733518868,12975.150525739991,61.999142220003705,53426.06760552001 2024-12-06,21:01:10.000,341,11064064,12325,0,1733518869,12975.150525739991,61.98504395999771,53425.9907472 2024-12-06,21:01:11.000,341,11064039,12205,0,1733518870,12975.157262050001,61.97094569999899,53426.05363128 2024-12-06,21:01:12.000,341,11064037,12245,0,1733518871,12975.150525739991,61.97094569999899,53425.9907472 2024-12-06,21:01:13.000,341,11064059,12565,0,1733518872,12975.157262050001,61.999142220003705,53426.03965704 2024-12-06,21:01:14.000,341,11064093,12245,0,1733518873,12975.184207289996,61.97799482999835,53426.04664416001 2024-12-06,21:01:15.000,341,11064034,12325,0,1733518874,12975.157262050001,61.92865092000284,53426.10254112 2024-12-06,21:01:16.000,341,11064069,11965,0,1733518875,12975.150525739991,61.949798310000915,53426.08157976 2024-12-06,21:01:17.000,341,11064085,12405,0,1733518876,12975.110107879991,61.92865092000284,53426.04664416001 2024-12-06,21:01:18.000,341,11064096,12245,0,1733518877,12975.103371569996,61.91455266000412,53426.03965704 2024-12-06,21:01:19.000,341,11064071,12205,0,1733518878,12975.130316809991,61.9357000500022,53426.05363128 2024-12-06,21:01:20.000,341,11064127,12365,0,1733518879,12975.103371569996,61.942749180001556,53426.01869568001 2024-12-06,21:01:21.000,341,11064041,12165,0,1733518880,12975.137053120001,61.90750353000476,53426.074592640005 2024-12-06,21:01:22.000,341,11064096,12405,0,1733518881,12975.130316809991,61.900454399998125,53425.976772960006 2024-12-06,21:01:23.000,341,11064081,12325,0,1733518882,12975.157262050001,61.900454399998125,53426.01170856 2024-12-06,21:01:24.000,341,11064058,12125,0,1733518883,12975.150525739991,61.87225788000069,53426.03266992 2024-12-06,21:01:25.000,341,11064060,12485,0,1733518884,12975.143789429996,61.84406136000325,53426.03965704 2024-12-06,21:01:26.000,341,11064078,12325,0,1733518885,12975.11684419,61.84406136000325,53426.06760552001 2024-12-06,21:01:27.000,341,11064093,11925,0,1733518886,12975.163998359996,61.86520875000133,53426.01170856 2024-12-06,21:01:28.000,341,11064071,12205,0,1733518887,12975.137053120001,61.893405269998766,53426.03965704 2024-12-06,21:01:29.000,341,11064030,12285,0,1733518888,12975.130316809991,61.893405269998766,53426.074592640005 2024-12-06,21:01:30.000,341,11064035,12245,0,1733518889,12975.143789429996,61.86520875000133,53426.09555400001 2024-12-06,21:01:31.000,341,11064094,12285,0,1733518890,12975.150525739991,61.829963100004534,53426.04664416001 2024-12-06,21:01:32.000,341,11064061,12325,0,1733518891,12975.190943599991,61.8229139699979,53426.0606184 2024-12-06,21:01:33.000,341,11064057,12285,0,1733518892,12975.184207289996,61.829963100004534,53426.0606184 2024-12-06,21:01:34.000,341,11064063,12165,0,1733518893,12975.157262050001,61.80176657999982,53426.03266992 2024-12-06,21:01:35.000,341,11064022,12285,0,1733518894,12975.150525739991,61.7876683200011,53426.01170856 2024-12-06,21:01:36.000,341,11064084,12405,0,1733518895,12975.170734669991,61.81586483999854,53425.94882448001 2024-12-06,21:01:37.000,341,11064049,12245,0,1733518896,12975.163998359996,61.80881570999918,53426.025682800006 2024-12-06,21:01:38.000,341,11064051,12045,0,1733518897,12975.177470980001,61.780619190001744,53426.03965704 2024-12-06,21:01:39.000,341,11064043,11965,0,1733518898,12975.184207289996,61.773570060002385,53426.025682800006 2024-12-06,21:01:40.000,341,11064124,12125,0,1733518899,12975.204416219996,61.73832440999831,53426.05363128 2024-12-06,21:01:41.000,341,11064057,12365,0,1733518900,12975.184207289996,61.766520930003026,53426.0606184 2024-12-06,21:01:42.000,341,11064103,12285,0,1733518901,12975.224625149996,61.73832440999831,53426.06760552001 2024-12-06,21:01:43.000,341,11064047,12165,0,1733518902,12975.224625149996,61.759471800003666,53426.025682800006 2024-12-06,21:01:44.000,341,11064061,12285,0,1733518903,12975.224625149996,61.731275279998954,53426.08856688 2024-12-06,21:01:45.000,341,11064075,12125,0,1733518904,12975.197679910001,61.724226149999595,53426.123502480004 2024-12-06,21:01:46.000,341,11064086,12005,0,1733518905,12975.190943599991,61.71012789000088,53426.1304896 2024-12-06,21:01:47.000,341,11064069,12365,0,1733518906,12975.184207289996,61.717177020000236,53426.05363128 2024-12-06,21:01:48.000,341,11064082,12205,0,1733518907,12975.157262050001,61.74537353999767,53426.0606184 2024-12-06,21:01:49.000,341,11064042,12005,0,1733518908,12975.184207289996,61.759471800003666,53426.11651536001 2024-12-06,21:01:50.000,341,11063990,12685,0,1733518909,12975.190943599991,61.71012789000088,53426.10254112 2024-12-06,21:01:51.000,341,11064057,12565,0,1733518910,12975.143789429996,61.68193137000344,53426.08157976 2024-12-06,21:01:52.000,341,11064062,12445,0,1733518911,12975.157262050001,61.717177020000236,53426.08157976 2024-12-06,21:01:53.000,341,11064085,12365,0,1733518912,12975.184207289996,61.6889805000028,53426.15145096 2024-12-06,21:01:54.000,341,11064080,12485,0,1733518913,12975.157262050001,61.68193137000344,53426.10952824 2024-12-06,21:01:55.000,341,11064042,12445,0,1733518914,12975.143789429996,61.6889805000028,53426.10254112 2024-12-06,21:01:56.000,341,11064054,12485,0,1733518915,12975.177470980001,61.67488224000408,53426.17939944 2024-12-06,21:01:57.000,341,11064054,12565,0,1733518916,12975.150525739991,61.67488224000408,53426.13747672001 2024-12-06,21:01:58.000,341,11064005,11965,0,1733518917,12975.130316809991,61.69602963000216,53426.15843808 2024-12-06,21:01:59.000,341,11064084,12285,0,1733518918,12975.170734669991,61.73832440999831,53426.15843808 2024-12-06,21:02:00.000,341,11064078,12325,0,1733518919,12975.163998359996,61.68193137000344,53426.123502480004 2024-12-06,21:02:01.000,341,11064062,12285,0,1733518920,12975.170734669991,61.70307876000152,53426.123502480004 2024-12-06,21:02:02.000,341,11064031,12165,0,1733518921,12975.157262050001,61.71012789000088,53426.10952824 2024-12-06,21:02:03.000,341,11064074,12125,0,1733518922,12975.177470980001,61.68193137000344,53426.1304896 2024-12-06,21:02:04.000,341,11064027,12205,0,1733518923,12975.177470980001,61.70307876000152,53426.1304896 2024-12-06,21:02:05.000,341,11064089,12445,0,1733518924,12975.163998359996,61.69602963000216,53426.123502480004 2024-12-06,21:02:06.000,341,11064070,12245,0,1733518925,12975.163998359996,61.717177020000236,53426.18638656001 2024-12-06,21:02:07.000,341,11064075,12285,0,1733518926,12975.177470980001,61.70307876000152,53426.123502480004 2024-12-06,21:02:08.000,341,11064046,12285,0,1733518927,12975.177470980001,61.724226149999595,53426.144463840006 2024-12-06,21:02:09.000,341,11064110,12245,0,1733518928,12975.211152529992,61.731275279998954,53426.15145096 2024-12-06,21:02:10.000,341,11064047,12365,0,1733518929,12975.197679910001,61.75242267000431,53426.10952824 2024-12-06,21:02:11.000,341,11064041,12205,0,1733518930,12975.190943599991,61.74537353999767,53426.10254112 2024-12-06,21:02:12.000,341,11064043,12325,0,1733518931,12975.211152529992,61.74537353999767,53426.172412320004 2024-12-06,21:02:13.000,341,11064110,12125,0,1733518932,12975.184207289996,61.766520930003026,53426.144463840006 2024-12-06,21:02:14.000,341,11064079,12245,0,1733518933,12975.190943599991,61.766520930003026,53426.144463840006 2024-12-06,21:02:15.000,341,11064039,12605,0,1733518934,12975.190943599991,61.759471800003666,53426.16542520001 2024-12-06,21:02:16.000,341,11064085,12245,0,1733518935,12975.170734669991,61.780619190001744,53426.144463840006 2024-12-06,21:02:17.000,341,11064091,12285,0,1733518936,12975.184207289996,61.724226149999595,53426.1304896 2024-12-06,21:02:18.000,341,11064056,12245,0,1733518937,12975.190943599991,61.75242267000431,53426.193373680006 2024-12-06,21:02:19.000,341,11064067,12525,0,1733518938,12975.177470980001,61.75242267000431,53426.21433504001 2024-12-06,21:02:20.000,341,11064088,12285,0,1733518939,12975.177470980001,61.759471800003666,53426.172412320004 2024-12-06,21:02:21.000,341,11064017,12325,0,1733518940,12975.157262050001,61.759471800003666,53426.2003608 2024-12-06,21:02:22.000,341,11064099,12325,0,1733518941,12975.170734669991,61.724226149999595,53426.2003608 2024-12-06,21:02:23.000,341,11064072,12245,0,1733518942,12975.150525739991,61.773570060002385,53426.242283520005 2024-12-06,21:02:24.000,341,11064056,11965,0,1733518943,12975.11684419,61.780619190001744,53426.15145096 2024-12-06,21:02:25.000,341,11064038,12525,0,1733518944,12975.137053120001,61.766520930003026,53426.18638656001 2024-12-06,21:02:26.000,341,11064128,12445,0,1733518945,12975.09663526,61.780619190001744,53426.193373680006 2024-12-06,21:02:27.000,341,11064021,12485,0,1733518946,12975.09663526,61.80176657999982,53426.242283520005 2024-12-06,21:02:28.000,341,11064061,11965,0,1733518947,12975.042744779996,61.780619190001744,53426.18638656001 2024-12-06,21:02:29.000,341,11064052,11965,0,1733518948,12975.042744779996,61.80176657999982,53426.22132216 2024-12-06,21:02:30.000,341,11064058,11965,0,1733518949,12975.0562174,61.80176657999982,53426.16542520001 2024-12-06,21:02:31.000,341,11064087,12085,0,1733518950,12975.022535849996,61.79471745000046,53426.18638656001 2024-12-06,21:02:32.000,341,11064064,12205,0,1733518951,12975.03600847,61.80881570999918,53426.16542520001 2024-12-06,21:02:33.000,341,11064059,12365,0,1733518952,12975.03600847,61.8229139699979,53426.2003608 2024-12-06,21:02:34.000,341,11064079,12205,0,1733518953,12975.01579954,61.829963100004534,53426.15145096 2024-12-06,21:02:35.000,341,11064072,12285,0,1733518954,12975.042744779996,61.80881570999918,53426.27721912 2024-12-06,21:02:36.000,341,11064133,12245,0,1733518955,12975.0562174,61.8229139699979,53426.20734792 2024-12-06,21:02:37.000,341,11064080,12285,0,1733518956,12975.042744779996,61.83701223000389,53426.22132216 2024-12-06,21:02:38.000,341,11064127,12165,0,1733518957,12975.0562174,61.85815962000197,53426.27721912 2024-12-06,21:02:39.000,341,11064075,12125,0,1733518958,12975.062953709996,61.900454399998125,53426.31914184 2024-12-06,21:02:40.000,341,11064044,12245,0,1733518959,12975.02927215999,61.85815962000197,53426.29818048 2024-12-06,21:02:41.000,341,11064122,11965,0,1733518960,12975.002326919996,61.86520875000133,53426.26324488001 2024-12-06,21:02:42.000,341,11064090,12325,0,1733518961,12975.02927215999,61.8229139699979,53426.26324488001 2024-12-06,21:02:43.000,341,11064089,11925,0,1733518962,12974.99559061,61.829963100004534,53426.27721912 2024-12-06,21:02:44.000,341,11064050,12205,0,1733518963,12974.982117989995,61.83701223000389,53426.22132216 2024-12-06,21:02:45.000,341,11064066,12365,0,1733518964,12975.00906322999,61.85111049000261,53426.20734792 2024-12-06,21:02:46.000,341,11064106,12205,0,1733518965,12974.96864536999,61.83701223000389,53426.22132216 2024-12-06,21:02:47.000,341,11064035,12165,0,1733518966,12974.941700129995,61.81586483999854,53426.27721912 2024-12-06,21:02:48.000,341,11064092,12365,0,1733518967,12974.94843643999,61.829963100004534,53426.242283520005 2024-12-06,21:02:49.000,341,11064049,12245,0,1733518968,12974.91475489,61.81586483999854,53426.26324488001 2024-12-06,21:02:50.000,341,11064041,12285,0,1733518969,12974.901282269995,61.780619190001744,53426.21433504001 2024-12-06,21:02:51.000,341,11064053,12525,0,1733518970,12974.92822750999,61.79471745000046,53426.22132216 2024-12-06,21:02:52.000,341,11064081,12085,0,1733518971,12974.89454596,61.81586483999854,53426.23529640001 2024-12-06,21:02:53.000,341,11064064,12125,0,1733518972,12974.941700129995,61.829963100004534,53426.23529640001 2024-12-06,21:02:54.000,341,11064090,12245,0,1733518973,12974.94843643999,61.80881570999918,53426.242283520005 2024-12-06,21:02:55.000,341,11064074,12205,0,1733518974,12974.95517275,61.80881570999918,53426.26324488001 2024-12-06,21:02:56.000,341,11064108,12365,0,1733518975,12974.961909059995,61.80176657999982,53426.24927064 2024-12-06,21:02:57.000,341,11064065,12245,0,1733518976,12974.982117989995,61.81586483999854,53426.17939944 2024-12-06,21:02:58.000,341,11064075,12245,0,1733518977,12974.97538168,61.80881570999918,53426.23529640001 2024-12-06,21:02:59.000,341,11064069,12165,0,1733518978,12975.022535849996,61.80176657999982,53426.23529640001 2024-12-06,21:03:00.000,341,11064034,12165,0,1733518979,12975.042744779996,61.766520930003026,53426.2003608 2024-12-06,21:03:01.000,341,11064043,12445,0,1733518980,12975.042744779996,61.773570060002385,53426.193373680006 2024-12-06,21:03:02.000,341,11064065,12365,0,1733518981,12975.02927215999,61.75242267000431,53426.2003608 2024-12-06,21:03:03.000,341,11064102,12125,0,1733518982,12975.069690019991,61.717177020000236,53426.23529640001 2024-12-06,21:03:04.000,341,11064071,12085,0,1733518983,12975.09663526,61.71012789000088,53426.26324488001 2024-12-06,21:03:05.000,341,11064085,12285,0,1733518984,12975.103371569996,61.68193137000344,53426.26324488001 2024-12-06,21:03:06.000,341,11064096,11965,0,1733518985,12975.150525739991,61.70307876000152,53426.25625776 2024-12-06,21:03:07.000,341,11064091,12405,0,1733518986,12975.170734669991,61.66783311000472,53426.28420624001 2024-12-06,21:03:08.000,341,11064056,12205,0,1733518987,12975.177470980001,61.63963659000001,53426.30516760001 2024-12-06,21:03:09.000,341,11064088,12485,0,1733518988,12975.204416219996,61.66078397999809,53426.26324488001 2024-12-06,21:03:10.000,341,11064062,12245,0,1733518989,12975.211152529992,61.66783311000472,53426.22132216 2024-12-06,21:03:11.000,341,11064082,12165,0,1733518990,12975.238097770001,61.65373484999873,53426.25625776 2024-12-06,21:03:12.000,341,11064138,12005,0,1733518991,12975.271779319992,61.65373484999873,53426.29818048 2024-12-06,21:03:13.000,341,11064088,12485,0,1733518992,12975.251570389992,61.66078397999809,53426.26324488001 2024-12-06,21:03:14.000,341,11064105,12125,0,1733518993,12975.251570389992,61.66078397999809,53426.25625776 2024-12-06,21:03:15.000,341,11064081,12285,0,1733518994,12975.298724560002,61.64668571999937,53426.26324488001 2024-12-06,21:03:16.000,341,11064040,12485,0,1733518995,12975.298724560002,61.63963659000001,53426.26324488001 2024-12-06,21:03:17.000,341,11064064,12245,0,1733518996,12975.332406109992,61.63258746000065,53426.270232 2024-12-06,21:03:18.000,341,11064092,12285,0,1733518997,12975.325669799997,61.61848920000193,53426.24927064 2024-12-06,21:03:19.000,341,11064096,12405,0,1733518998,12975.352615039992,61.62553833000129,53426.28420624001 2024-12-06,21:03:20.000,341,11064090,12365,0,1733518999,12975.332406109992,61.597341810003854,53426.26324488001 2024-12-06,21:03:21.000,341,11064058,12485,0,1733519000,12975.372823969992,61.62553833000129,53426.242283520005 2024-12-06,21:03:22.000,341,11064091,12245,0,1733519001,12975.393032899992,61.61144007000257,53426.27721912 2024-12-06,21:03:23.000,341,11064117,12445,0,1733519002,12975.372823969992,61.590292680004495,53426.27721912 2024-12-06,21:03:24.000,341,11064070,12645,0,1733519003,12975.399769210002,61.5761944199985,53426.27721912 2024-12-06,21:03:25.000,341,11064070,12365,0,1733519004,12975.386296589997,61.58324354999786,53426.26324488001 2024-12-06,21:03:26.000,341,11064087,12365,0,1733519005,12975.393032899992,61.61144007000257,53426.270232 2024-12-06,21:03:27.000,341,11064040,12205,0,1733519006,12975.406505519997,61.590292680004495,53426.31914184 2024-12-06,21:03:28.000,341,11064034,12125,0,1733519007,12975.433450759992,61.56914528999914,53426.270232 2024-12-06,21:03:29.000,341,11064035,12365,0,1733519008,12975.393032899992,61.56914528999914,53426.23529640001 2024-12-06,21:03:30.000,341,11064050,12325,0,1733519009,12975.413241829992,61.56914528999914,53426.25625776 2024-12-06,21:03:31.000,341,11064040,12125,0,1733519010,12975.406505519997,61.547997900001064,53426.22132216 2024-12-06,21:03:32.000,341,11064078,12245,0,1733519011,12975.426714449997,61.590292680004495,53426.242283520005 2024-12-06,21:03:33.000,341,11064141,12205,0,1733519012,12975.413241829992,61.56209615999978,53426.21433504001 2024-12-06,21:03:34.000,341,11064071,12045,0,1733519013,12975.393032899992,61.5761944199985,53426.242283520005 2024-12-06,21:03:35.000,341,11064039,12445,0,1733519014,12975.413241829992,61.540948770001705,53426.29818048 2024-12-06,21:03:36.000,341,11064071,12085,0,1733519015,12975.446923379997,61.5761944199985,53426.25625776 2024-12-06,21:03:37.000,341,11064052,12085,0,1733519016,12975.433450759992,61.55504703000042,53426.23529640001 2024-12-06,21:03:38.000,341,11064119,12125,0,1733519017,12975.426714449997,61.540948770001705,53426.242283520005 2024-12-06,21:03:39.000,341,11064081,12405,0,1733519018,12975.480604930002,61.540948770001705,53426.22830928 2024-12-06,21:03:40.000,341,11064096,12285,0,1733519019,12975.467132309997,61.547997900001064,53426.26324488001 2024-12-06,21:03:41.000,341,11064025,12325,0,1733519020,12975.446923379997,61.51980138000363,53426.22830928 2024-12-06,21:03:42.000,341,11064092,12205,0,1733519021,12975.440187070002,61.52685051000299,53426.30516760001 2024-12-06,21:03:43.000,341,11064063,12285,0,1733519022,12975.426714449997,61.52685051000299,53426.22830928 2024-12-06,21:03:44.000,341,11064073,12125,0,1733519023,12975.426714449997,61.540948770001705,53426.28420624001 2024-12-06,21:03:45.000,341,11064113,12245,0,1733519024,12975.500813860002,61.52685051000299,53426.270232 2024-12-06,21:03:46.000,341,11064066,12245,0,1733519025,12975.460396000002,61.51275225000427,53426.242283520005 2024-12-06,21:03:47.000,341,11064108,12325,0,1733519026,12975.446923379997,61.52685051000299,53426.291193360004 2024-12-06,21:03:48.000,341,11064055,12445,0,1733519027,12975.487341239997,61.533899640002346,53426.26324488001 2024-12-06,21:03:49.000,341,11064109,12245,0,1733519028,12975.521022790002,61.51275225000427,53426.312154720006 2024-12-06,21:03:50.000,341,11064089,12085,0,1733519029,12975.521022790002,61.50570312000491,53426.30516760001 2024-12-06,21:03:51.000,341,11064051,12525,0,1733519030,12975.547968029998,61.4775066000002,53426.312154720006 2024-12-06,21:03:52.000,341,11064074,11965,0,1733519031,12975.547968029998,61.491604859998915,53426.26324488001 2024-12-06,21:03:53.000,341,11064055,12485,0,1733519032,12975.527759099998,61.52685051000299,53426.291193360004 2024-12-06,21:03:54.000,341,11064080,12125,0,1733519033,12975.534495409993,61.56914528999914,53426.291193360004 2024-12-06,21:03:55.000,341,11064070,12485,0,1733519034,12975.534495409993,61.547997900001064,53426.26324488001 2024-12-06,21:03:56.000,341,11064060,12285,0,1733519035,12975.568176959998,61.55504703000042,53426.291193360004 2024-12-06,21:03:57.000,341,11064087,12205,0,1733519036,12975.568176959998,61.56209615999978,53426.242283520005 2024-12-06,21:03:58.000,341,11064056,12125,0,1733519037,12975.588385889998,61.55504703000042,53426.30516760001 2024-12-06,21:03:59.000,341,11064079,12285,0,1733519038,12975.568176959998,61.56914528999914,53426.270232 2024-12-06,21:04:00.000,341,11064104,12285,0,1733519039,12975.588385889998,61.55504703000042,53426.25625776 2024-12-06,21:04:01.000,341,11064101,12245,0,1733519040,12975.588385889998,61.58324354999786,53426.23529640001 2024-12-06,21:04:02.000,341,11064061,12445,0,1733519041,12975.595122199993,61.56914528999914,53426.270232 2024-12-06,21:04:03.000,341,11064058,12485,0,1733519042,12975.581649579988,61.5761944199985,53426.291193360004 2024-12-06,21:04:04.000,341,11064078,12445,0,1733519043,12975.601858509988,61.547997900001064,53426.26324488001 2024-12-06,21:04:05.000,341,11064051,12285,0,1733519044,12975.554704339993,61.55504703000042,53426.242283520005 2024-12-06,21:04:06.000,341,11064112,12125,0,1733519045,12975.541231720003,61.547997900001064,53426.23529640001 2024-12-06,21:04:07.000,341,11064062,12325,0,1733519046,12975.561440650003,61.540948770001705,53426.172412320004 2024-12-06,21:04:08.000,341,11064027,12285,0,1733519047,12975.574913269993,61.540948770001705,53426.22830928 2024-12-06,21:04:09.000,341,11064085,12485,0,1733519048,12975.574913269993,61.547997900001064,53426.270232 2024-12-06,21:04:10.000,341,11064055,12165,0,1733519049,12975.554704339993,61.51275225000427,53426.22830928 2024-12-06,21:04:11.000,341,11064090,12165,0,1733519050,12975.507550169998,61.498653989998274,53426.25625776 2024-12-06,21:04:12.000,341,11064106,12045,0,1733519051,12975.507550169998,61.51275225000427,53426.25625776 2024-12-06,21:04:13.000,341,11064070,12245,0,1733519052,12975.487341239997,61.491604859998915,53426.21433504001 2024-12-06,21:04:14.000,341,11064066,12245,0,1733519053,12975.541231720003,61.491604859998915,53426.172412320004 2024-12-06,21:04:15.000,341,11064089,12125,0,1733519054,12975.500813860002,61.46340834000148,53426.144463840006 2024-12-06,21:04:16.000,341,11064070,12525,0,1733519055,12975.467132309997,61.50570312000491,53426.27721912 2024-12-06,21:04:17.000,341,11064057,12125,0,1733519056,12975.473868619993,61.491604859998915,53426.193373680006 2024-12-06,21:04:18.000,341,11064119,12285,0,1733519057,12975.426714449997,61.484555729999556,53426.22132216 2024-12-06,21:04:19.000,341,11064079,12325,0,1733519058,12975.480604930002,61.4775066000002,53426.20734792 2024-12-06,21:04:20.000,341,11064097,12085,0,1733519059,12975.453659689992,61.47045747000084,53426.18638656001 2024-12-06,21:04:21.000,341,11064030,12405,0,1733519060,12975.487341239997,61.46340834000148,53426.172412320004 2024-12-06,21:04:22.000,341,11064058,12205,0,1733519061,12975.473868619993,61.51980138000363,53426.172412320004 2024-12-06,21:04:23.000,341,11064050,12405,0,1733519062,12975.500813860002,61.50570312000491,53426.18638656001 2024-12-06,21:04:24.000,341,11064064,12245,0,1733519063,12975.500813860002,61.498653989998274,53426.21433504001 2024-12-06,21:04:25.000,341,11064133,12085,0,1733519064,12975.494077549993,61.52685051000299,53426.144463840006 2024-12-06,21:04:26.000,341,11064106,12485,0,1733519065,12975.500813860002,61.50570312000491,53426.20734792 2024-12-06,21:04:27.000,341,11064109,12125,0,1733519066,12975.527759099998,61.51980138000363,53426.22132216 2024-12-06,21:04:28.000,341,11064093,12165,0,1733519067,12975.514286479993,61.540948770001705,53426.172412320004 2024-12-06,21:04:29.000,341,11064055,12325,0,1733519068,12975.541231720003,61.52685051000299,53426.1304896 2024-12-06,21:04:30.000,341,11064086,12325,0,1733519069,12975.534495409993,61.52685051000299,53426.22830928 2024-12-06,21:04:31.000,341,11064135,12405,0,1733519070,12975.554704339993,61.52685051000299,53426.193373680006 2024-12-06,21:04:32.000,341,11064078,12285,0,1733519071,12975.581649579988,61.498653989998274,53426.2003608 2024-12-06,21:04:33.000,341,11064047,12245,0,1733519072,12975.534495409993,61.55504703000042,53426.21433504001 2024-12-06,21:04:34.000,341,11064065,12245,0,1733519073,12975.534495409993,61.51275225000427,53426.193373680006 2024-12-06,21:04:35.000,341,11064111,11965,0,1733519074,12975.541231720003,61.52685051000299,53426.16542520001 2024-12-06,21:04:36.000,341,11064041,12045,0,1733519075,12975.547968029998,61.540948770001705,53426.13747672001 2024-12-06,21:04:37.000,341,11064032,11965,0,1733519076,12975.534495409993,61.498653989998274,53426.17939944 2024-12-06,21:04:38.000,341,11064090,12165,0,1733519077,12975.521022790002,61.540948770001705,53426.17939944 2024-12-06,21:04:39.000,341,11064106,12285,0,1733519078,12975.507550169998,61.51275225000427,53426.15145096 2024-12-06,21:04:40.000,341,11064102,12125,0,1733519079,12975.494077549993,61.484555729999556,53426.193373680006 2024-12-06,21:04:41.000,341,11064077,12325,0,1733519080,12975.507550169998,61.498653989998274,53426.17939944 2024-12-06,21:04:42.000,341,11064095,11845,0,1733519081,12975.480604930002,61.491604859998915,53426.172412320004 2024-12-06,21:04:43.000,341,11064066,12125,0,1733519082,12975.494077549993,61.50570312000491,53426.172412320004 2024-12-06,21:04:44.000,341,11064046,12285,0,1733519083,12975.521022790002,61.491604859998915,53426.20734792 2024-12-06,21:04:45.000,341,11064065,12205,0,1733519084,12975.521022790002,61.491604859998915,53426.2003608 2024-12-06,21:04:46.000,341,11064026,12165,0,1733519085,12975.541231720003,61.47045747000084,53426.18638656001 2024-12-06,21:04:47.000,341,11064052,12645,0,1733519086,12975.500813860002,61.45635921000212,53426.172412320004 2024-12-06,21:04:48.000,341,11064065,12605,0,1733519087,12975.541231720003,61.47045747000084,53426.21433504001 2024-12-06,21:04:49.000,341,11064007,12165,0,1733519088,12975.521022790002,61.484555729999556,53426.17939944 2024-12-06,21:04:50.000,341,11064063,12045,0,1733519089,12975.521022790002,61.47045747000084,53426.20734792 2024-12-06,21:04:51.000,341,11064059,12285,0,1733519090,12975.521022790002,61.45635921000212,53426.22132216 2024-12-06,21:04:52.000,341,11064129,11965,0,1733519091,12975.480604930002,61.44931008000276,53426.2003608 2024-12-06,21:04:53.000,341,11064056,12565,0,1733519092,12975.494077549993,61.44931008000276,53426.17939944 2024-12-06,21:04:54.000,341,11064075,12085,0,1733519093,12975.521022790002,61.46340834000148,53426.15145096 2024-12-06,21:04:55.000,341,11064033,12005,0,1733519094,12975.568176959998,61.484555729999556,53426.17939944 2024-12-06,21:04:56.000,341,11064039,11965,0,1733519095,12975.527759099998,61.498653989998274,53426.21433504001 2024-12-06,21:04:57.000,341,11064065,12445,0,1733519096,12975.534495409993,61.491604859998915,53426.15843808 2024-12-06,21:04:58.000,341,11063994,12165,0,1733519097,12975.561440650003,61.43521182000404,53426.20734792 2024-12-06,21:04:59.000,341,11064031,12285,0,1733519098,12975.574913269993,61.44931008000276,53426.22132216 2024-12-06,21:05:00.000,341,11064073,11965,0,1733519099,12975.595122199993,61.46340834000148,53426.17939944 2024-12-06,21:05:01.000,341,11063999,12205,0,1733519100,12975.574913269993,61.45635921000212,53426.15145096 2024-12-06,21:05:02.000,341,11064051,12245,0,1733519101,12975.595122199993,61.41406442999869,53426.172412320004 2024-12-06,21:05:03.000,341,11064104,11965,0,1733519102,12975.608594819998,61.42111355999805,53426.17939944 2024-12-06,21:05:04.000,341,11064088,12045,0,1733519103,12975.608594819998,61.39996616999997,53426.193373680006 2024-12-06,21:05:05.000,341,11064081,12445,0,1733519104,12975.649012679998,61.39996616999997,53426.17939944 2024-12-06,21:05:06.000,341,11064091,11805,0,1733519105,12975.675957919993,61.43521182000404,53426.18638656001 2024-12-06,21:05:07.000,341,11064079,12525,0,1733519106,12975.682694229989,61.40701529999933,53426.21433504001 2024-12-06,21:05:08.000,341,11064070,12445,0,1733519107,12975.723112089989,61.40701529999933,53426.22830928 2024-12-06,21:05:09.000,341,11064054,12285,0,1733519108,12975.777002569994,61.41406442999869,53426.26324488001 2024-12-06,21:05:10.000,341,11064054,12245,0,1733519109,12975.783738879989,61.38586791000125,53426.18638656001 2024-12-06,21:05:11.000,341,11064027,12125,0,1733519110,12975.790475189999,61.37881878000189,53426.23529640001 2024-12-06,21:05:12.000,341,11064039,12325,0,1733519111,12975.82415673999,61.40701529999933,53426.22830928 2024-12-06,21:05:13.000,341,11064075,12085,0,1733519112,12975.830893049999,61.371769650002534,53426.22830928 2024-12-06,21:05:14.000,341,11064018,12325,0,1733519113,12975.857838289994,61.35062226000446,53426.24927064 2024-12-06,21:05:15.000,341,11064070,12325,0,1733519114,12975.86457459999,61.35062226000446,53426.242283520005 2024-12-06,21:05:16.000,341,11064090,12125,0,1733519115,12975.898256149994,61.34357312999782,53426.20734792 2024-12-06,21:05:17.000,341,11064105,12365,0,1733519116,12975.95214663,61.35062226000446,53426.22132216 2024-12-06,21:05:18.000,341,11064046,12205,0,1733519117,12975.938674009994,61.3294748699991,53426.2003608 2024-12-06,21:05:19.000,341,11064096,12165,0,1733519118,12975.94541031999,61.315376610000385,53426.193373680006 2024-12-06,21:05:20.000,341,11064037,12205,0,1733519119,12975.95214663,61.308327480001026,53426.193373680006 2024-12-06,21:05:21.000,341,11064013,12125,0,1733519120,12976.00603710999,61.30127835000167,53426.20734792 2024-12-06,21:05:22.000,341,11064050,11965,0,1733519121,12976.01277342,61.29422922000231,53426.20734792 2024-12-06,21:05:23.000,341,11064086,12165,0,1733519122,12976.06666389999,61.308327480001026,53426.2003608 2024-12-06,21:05:24.000,341,11064038,12285,0,1733519123,12976.05319128,61.28718009000295,53426.22830928 2024-12-06,21:05:25.000,341,11064052,12245,0,1733519124,12976.09360914,61.29422922000231,53426.24927064 2024-12-06,21:05:26.000,341,11064094,12005,0,1733519125,12976.11381807,61.258983569998236,53426.28420624001 2024-12-06,21:05:27.000,341,11064037,12085,0,1733519126,12976.12729068999,61.20963966000272,53426.30516760001 2024-12-06,21:05:28.000,341,11064106,12485,0,1733519127,12976.140763309995,61.188492270004645,53426.25625776 2024-12-06,21:05:29.000,341,11064063,12085,0,1733519128,12976.16770854999,61.18144313999801,53426.26324488001 2024-12-06,21:05:30.000,341,11064007,12285,0,1733519129,12976.181181169995,61.16029574999993,53426.25625776 2024-12-06,21:05:31.000,341,11064126,11965,0,1733519130,12976.23507165,61.16734487999929,53426.25625776 2024-12-06,21:05:32.000,341,11064079,12325,0,1733519131,12976.25528058,61.16734487999929,53426.30516760001 2024-12-06,21:05:33.000,341,11064093,12525,0,1733519132,12976.302434749996,61.132099230002495,53426.24927064 2024-12-06,21:05:34.000,341,11064045,12485,0,1733519133,12976.26875319999,61.139148360001855,53426.28420624001 2024-12-06,21:05:35.000,341,11064050,12325,0,1733519134,12976.29569844,61.132099230002495,53426.291193360004 2024-12-06,21:05:36.000,341,11064064,12325,0,1733519135,12976.3361163,61.16029574999993,53426.33311608001 2024-12-06,21:05:37.000,341,11064008,12085,0,1733519136,12976.3361163,61.15324662000057,53426.291193360004 2024-12-06,21:05:38.000,341,11064043,11725,0,1733519137,12976.369797849991,61.132099230002495,53426.27721912 2024-12-06,21:05:39.000,341,11064037,12445,0,1733519138,12976.363061539996,61.125050100003136,53426.32612896 2024-12-06,21:05:40.000,341,11064080,12565,0,1733519139,12976.383270469996,61.11800097000378,53426.29818048 2024-12-06,21:05:41.000,341,11064085,12365,0,1733519140,12976.390006779991,61.11095184000442,53426.30516760001 2024-12-06,21:05:42.000,341,11064051,12285,0,1733519141,12976.383270469996,61.125050100003136,53426.30516760001 2024-12-06,21:05:43.000,341,11064079,12405,0,1733519142,12976.423688329996,61.146197490001214,53426.312154720006 2024-12-06,21:05:44.000,341,11064019,12125,0,1733519143,12976.430424639992,61.11095184000442,53426.312154720006 2024-12-06,21:05:45.000,341,11064063,12165,0,1733519144,12976.457369880001,61.125050100003136,53426.31914184 2024-12-06,21:05:46.000,341,11064121,12245,0,1733519145,12976.430424639992,61.11095184000442,53426.33311608001 2024-12-06,21:05:47.000,341,11064054,12245,0,1733519146,12976.450633569992,61.11800097000378,53426.32612896 2024-12-06,21:05:48.000,341,11064071,12365,0,1733519147,12976.470842499992,61.11095184000442,53426.35407744001 2024-12-06,21:05:49.000,341,11064049,12165,0,1733519148,12976.497787740002,61.132099230002495,53426.39600016 2024-12-06,21:05:50.000,341,11064025,12485,0,1733519149,12976.450633569992,61.11800097000378,53426.361064560006 2024-12-06,21:05:51.000,341,11064012,12445,0,1733519150,12976.464106189997,61.139148360001855,53426.38202592001 2024-12-06,21:05:52.000,341,11064043,12325,0,1733519151,12976.497787740002,61.10390270999778,53426.42394864 2024-12-06,21:05:53.000,341,11064062,12165,0,1733519152,12976.524732979997,61.139148360001855,53426.40298728001 2024-12-06,21:05:54.000,341,11064065,12565,0,1733519153,12976.544941909997,61.16029574999993,53426.38901304 2024-12-06,21:05:55.000,341,11064063,12525,0,1733519154,12976.511260359992,61.146197490001214,53426.409974400005 2024-12-06,21:05:56.000,341,11064028,12365,0,1733519155,12976.538205600002,61.16029574999993,53426.43093576001 2024-12-06,21:05:57.000,341,11064036,12245,0,1733519156,12976.524732979997,61.132099230002495,53426.35407744001 2024-12-06,21:05:58.000,341,11064107,12125,0,1733519157,12976.517996670002,61.146197490001214,53426.43093576001 2024-12-06,21:05:59.000,341,11064054,12365,0,1733519158,12976.544941909997,61.15324662000057,53426.43792288 2024-12-06,21:06:00.000,341,11064120,12565,0,1733519159,12976.578623460002,61.132099230002495,53426.44491 2024-12-06,21:06:01.000,341,11064075,12205,0,1733519160,12976.565150839997,61.11800097000378,53426.479845600006 2024-12-06,21:06:02.000,341,11064064,12245,0,1733519161,12976.565150839997,61.10390270999778,53426.49381984 2024-12-06,21:06:03.000,341,11064062,12285,0,1733519162,12976.565150839997,61.11800097000378,53426.47285848001 2024-12-06,21:06:04.000,341,11064054,12205,0,1733519163,12976.531469289992,61.11095184000442,53426.43093576001 2024-12-06,21:06:05.000,341,11064081,12125,0,1733519164,12976.558414530002,61.132099230002495,53426.46587136 2024-12-06,21:06:06.000,341,11064107,12285,0,1733519165,12976.619041320002,61.11800097000378,53426.479845600006 2024-12-06,21:06:07.000,341,11064070,12365,0,1733519166,12976.592096079992,61.146197490001214,53426.44491 2024-12-06,21:06:08.000,341,11064112,12485,0,1733519167,12976.598832390002,61.10390270999778,53426.42394864 2024-12-06,21:06:09.000,341,11064091,12245,0,1733519168,12976.619041320002,61.082755319999706,53426.48683272 2024-12-06,21:06:10.000,341,11064120,12005,0,1733519169,12976.605568699997,61.05455880000227,53426.49381984 2024-12-06,21:06:11.000,341,11064079,12165,0,1733519170,12976.645986559997,61.096853579998424,53426.45189712001 2024-12-06,21:06:12.000,341,11064098,12285,0,1733519171,12976.639250250002,61.02636228000483,53426.54971680001 2024-12-06,21:06:13.000,341,11064041,12285,0,1733519172,12976.625777629997,61.0193131499982,53426.458884240004 2024-12-06,21:06:14.000,341,11064071,12285,0,1733519173,12976.625777629997,61.02636228000483,53426.528755440006 2024-12-06,21:06:15.000,341,11064066,12325,0,1733519174,12976.659459180002,61.06865706000099,53426.507794080004 2024-12-06,21:06:16.000,341,11064049,12285,0,1733519175,12976.645986559997,61.05455880000227,53426.50080696001 2024-12-06,21:06:17.000,341,11064053,12645,0,1733519176,12976.639250250002,61.04046054000355,53426.507794080004 2024-12-06,21:06:18.000,341,11064061,12325,0,1733519177,12976.632513939992,61.04046054000355,53426.577665280005 2024-12-06,21:06:19.000,341,11064030,12245,0,1733519178,12976.699877040002,61.03341141000419,53426.52176832001 2024-12-06,21:06:20.000,341,11064101,12165,0,1733519179,12976.659459180002,61.00521488999948,53426.56369104 2024-12-06,21:06:21.000,341,11064035,12325,0,1733519180,12976.652722869992,61.04750967000291,53426.57067816001 2024-12-06,21:06:22.000,341,11064105,12285,0,1733519181,12976.666195489997,61.00521488999948,53426.528755440006 2024-12-06,21:06:23.000,341,11064084,12565,0,1733519182,12976.652722869992,61.03341141000419,53426.52176832001 2024-12-06,21:06:24.000,341,11064081,12165,0,1733519183,12976.666195489997,61.01226401999884,53426.54971680001 2024-12-06,21:06:25.000,341,11064072,12125,0,1733519184,12976.699877040002,60.9840675000014,53426.5846524 2024-12-06,21:06:26.000,341,11064111,12125,0,1733519185,12976.706613349997,60.9840675000014,53426.55670392 2024-12-06,21:06:27.000,341,11064099,12485,0,1733519186,12976.720085970002,60.9840675000014,53426.528755440006 2024-12-06,21:06:28.000,341,11064035,12165,0,1733519187,12976.726822279998,60.94177271999797,53426.55670392 2024-12-06,21:06:29.000,341,11064059,12285,0,1733519188,12976.699877040002,60.99111663000076,53426.54971680001 2024-12-06,21:06:30.000,341,11064047,12365,0,1733519189,12976.706613349997,61.00521488999948,53426.59862664001 2024-12-06,21:06:31.000,341,11064108,12245,0,1733519190,12976.686404419997,60.97701837000204,53426.55670392 2024-12-06,21:06:32.000,341,11064062,12325,0,1733519191,12976.679668110002,60.96996924000268,53426.54272968 2024-12-06,21:06:33.000,341,11064100,12445,0,1733519192,12976.693140729993,60.9840675000014,53426.59163952 2024-12-06,21:06:34.000,341,11064109,12325,0,1733519193,12976.652722869992,60.955870980003965,53426.57067816001 2024-12-06,21:06:35.000,341,11064060,12685,0,1733519194,12976.639250250002,60.962920110003324,53426.56369104 2024-12-06,21:06:36.000,341,11064094,12445,0,1733519195,12976.652722869992,60.955870980003965,53426.5846524 2024-12-06,21:06:37.000,341,11064017,12405,0,1733519196,12976.693140729993,60.955870980003965,53426.59862664001 2024-12-06,21:06:38.000,341,11064084,12285,0,1733519197,12976.652722869992,60.97701837000204,53426.5846524 2024-12-06,21:06:39.000,341,11064067,12285,0,1733519198,12976.666195489997,60.962920110003324,53426.507794080004 2024-12-06,21:06:40.000,341,11064081,12005,0,1733519199,12976.679668110002,60.96996924000268,53426.54971680001 2024-12-06,21:06:41.000,341,11064026,12405,0,1733519200,12976.679668110002,60.97701837000204,53426.56369104 2024-12-06,21:06:42.000,341,11064019,12125,0,1733519201,12976.645986559997,61.01226401999884,53426.53574256 2024-12-06,21:06:43.000,341,11064078,12285,0,1733519202,12976.632513939992,60.99111663000076,53426.528755440006 2024-12-06,21:06:44.000,341,11064073,12205,0,1733519203,12976.666195489997,61.02636228000483,53426.53574256 2024-12-06,21:06:45.000,341,11064050,12165,0,1733519204,12976.612305009992,61.02636228000483,53426.507794080004 2024-12-06,21:06:46.000,341,11064071,12125,0,1733519205,12976.632513939992,61.00521488999948,53426.56369104 2024-12-06,21:06:47.000,341,11064054,12205,0,1733519206,12976.625777629997,60.99816576000012,53426.56369104 2024-12-06,21:06:48.000,341,11064028,12245,0,1733519207,12976.652722869992,61.02636228000483,53426.57067816001 2024-12-06,21:06:49.000,341,11064058,12285,0,1733519208,12976.632513939992,60.99111663000076,53426.507794080004 2024-12-06,21:06:50.000,341,11064010,12125,0,1733519209,12976.672931799993,61.02636228000483,53426.577665280005 2024-12-06,21:06:51.000,341,11064077,12285,0,1733519210,12976.639250250002,60.99816576000012,53426.59163952 2024-12-06,21:06:52.000,341,11064084,12405,0,1733519211,12976.625777629997,61.0193131499982,53426.56369104 2024-12-06,21:06:53.000,341,11064052,12125,0,1733519212,12976.652722869992,61.01226401999884,53426.55670392 2024-12-06,21:06:54.000,341,11064053,11925,0,1733519213,12976.659459180002,61.01226401999884,53426.54272968 2024-12-06,21:06:55.000,341,11064073,12205,0,1733519214,12976.632513939992,61.04750967000291,53426.61260088 2024-12-06,21:06:56.000,341,11064033,11965,0,1733519215,12976.605568699997,61.04046054000355,53426.59862664001 2024-12-06,21:06:57.000,341,11064093,12285,0,1733519216,12976.612305009992,61.03341141000419,53426.57067816001 2024-12-06,21:06:58.000,341,11064099,12325,0,1733519217,12976.612305009992,61.05455880000227,53426.64054936001 2024-12-06,21:06:59.000,341,11064073,12125,0,1733519218,12976.639250250002,61.06160793000163,53426.61260088 2024-12-06,21:07:00.000,341,11064094,12405,0,1733519219,12976.625777629997,61.06160793000163,53426.63356224 2024-12-06,21:07:01.000,341,11064061,11965,0,1733519220,12976.666195489997,61.04046054000355,53426.66849784001 2024-12-06,21:07:02.000,341,11064052,12085,0,1733519221,12976.693140729993,61.03341141000419,53426.68945920001 2024-12-06,21:07:03.000,341,11064088,12405,0,1733519222,12976.672931799993,61.04046054000355,53426.647536480006 2024-12-06,21:07:04.000,341,11064074,11805,0,1733519223,12976.706613349997,61.04046054000355,53426.61958800001 2024-12-06,21:07:05.000,341,11064114,12045,0,1733519224,12976.726822279998,61.05455880000227,53426.6545236 2024-12-06,21:07:06.000,341,11064053,12325,0,1733519225,12976.726822279998,61.04750967000291,53426.68247208 2024-12-06,21:07:07.000,341,11064056,11885,0,1733519226,12976.726822279998,60.97701837000204,53426.66151072 2024-12-06,21:07:08.000,341,11064051,12205,0,1733519227,12976.753767519993,61.02636228000483,53426.66849784001 2024-12-06,21:07:09.000,341,11064064,12485,0,1733519228,12976.794185379993,61.0193131499982,53426.6545236 2024-12-06,21:07:10.000,341,11064067,12405,0,1733519229,12976.807657999998,60.955870980003965,53426.647536480006 2024-12-06,21:07:11.000,341,11064037,12325,0,1733519230,12976.821130619988,60.99816576000012,53426.68945920001 2024-12-06,21:07:12.000,341,11064094,12405,0,1733519231,12976.848075859998,60.955870980003965,53426.70343344 2024-12-06,21:07:13.000,341,11064110,12045,0,1733519232,12976.875021099993,60.94177271999797,53426.66849784001 2024-12-06,21:07:14.000,341,11064075,12165,0,1733519233,12976.875021099993,60.906527070001175,53426.66151072 2024-12-06,21:07:15.000,341,11064023,12245,0,1733519234,12976.895230029993,60.906527070001175,53426.647536480006 2024-12-06,21:07:16.000,341,11064066,12485,0,1733519235,12976.888493719998,60.906527070001175,53426.696446320006 2024-12-06,21:07:17.000,341,11064068,12285,0,1733519236,12976.901966339989,60.92062532999989,53426.6545236 2024-12-06,21:07:18.000,341,11064048,12645,0,1733519237,12976.895230029993,60.87128142000438,53426.696446320006 2024-12-06,21:07:19.000,341,11064086,12405,0,1733519238,12976.895230029993,60.8853796800031,53426.675484960004 2024-12-06,21:07:20.000,341,11064077,12005,0,1733519239,12976.922175269989,60.89242881000246,53426.68945920001 2024-12-06,21:07:21.000,341,11064092,12165,0,1733519240,12976.928911579998,60.857183159998385,53426.7243948 2024-12-06,21:07:22.000,341,11064053,12485,0,1733519241,12976.996274679994,60.84308489999967,53426.7593304 2024-12-06,21:07:23.000,341,11064091,12165,0,1733519242,12976.989538369999,60.857183159998385,53426.745356160005 2024-12-06,21:07:24.000,341,11064119,12285,0,1733519243,12977.016483609994,60.84308489999967,53426.80824024001 2024-12-06,21:07:25.000,341,11064024,12365,0,1733519244,12977.003010989989,60.83603577000031,53426.80125312 2024-12-06,21:07:26.000,341,11064045,12285,0,1733519245,12977.016483609994,60.79374099000415,53426.78727888001 2024-12-06,21:07:27.000,341,11064059,12005,0,1733519246,12977.023219919989,60.80079012000351,53426.815227360006 2024-12-06,21:07:28.000,341,11064073,12485,0,1733519247,12977.056901469994,60.786691860004794,53426.78727888001 2024-12-06,21:07:29.000,341,11064070,12165,0,1733519248,12977.070374089999,60.77964272999816,53426.78029176 2024-12-06,21:07:30.000,341,11064055,12245,0,1733519249,12977.070374089999,60.71620056000393,53426.843175840004 2024-12-06,21:07:31.000,341,11064111,12125,0,1733519250,12977.070374089999,60.74439708000136,53426.80125312 2024-12-06,21:07:32.000,341,11064058,12365,0,1733519251,12977.11079195,60.69505316999857,53426.78727888001 2024-12-06,21:07:33.000,341,11064038,12525,0,1733519252,12977.097319329994,60.70915143000457,53426.82221448 2024-12-06,21:07:34.000,341,11064024,12165,0,1733519253,12977.137737189994,60.680954909999855,53426.815227360006 2024-12-06,21:07:35.000,341,11064069,12485,0,1733519254,12977.117528259994,60.673905780000496,53426.80824024001 2024-12-06,21:07:36.000,341,11064155,11965,0,1733519255,12977.15120981,60.6386601300037,53426.815227360006 2024-12-06,21:07:37.000,341,11064086,12245,0,1733519256,12977.157946119994,60.64570926000306,53426.8292016 2024-12-06,21:07:38.000,341,11064067,12165,0,1733519257,12977.19162767,60.6386601300037,53426.85715008001 2024-12-06,21:07:39.000,341,11064118,12405,0,1733519258,12977.2118366,60.63161100000434,53426.85016296 2024-12-06,21:07:40.000,341,11064060,12205,0,1733519259,12977.19162767,60.58931622000091,53426.87112432 2024-12-06,21:07:41.000,341,11064071,12245,0,1733519260,12977.17141874,60.547021440004755,53426.843175840004 2024-12-06,21:07:42.000,341,11064103,11965,0,1733519261,12977.19162767,60.554070570004114,53426.85715008001 2024-12-06,21:07:43.000,341,11064062,12165,0,1733519262,12977.157946119994,60.554070570004114,53426.85715008001 2024-12-06,21:07:44.000,341,11064051,12325,0,1733519263,12977.2118366,60.554070570004114,53426.8990728 2024-12-06,21:07:45.000,341,11064065,12445,0,1733519264,12977.137737189994,60.56816883000283,53426.8990728 2024-12-06,21:07:46.000,341,11064056,12525,0,1733519265,12977.16468242999,60.53997230999812,53426.88509856001 2024-12-06,21:07:47.000,341,11064099,12525,0,1733519266,12977.16468242999,60.51882492000004,53426.87811144 2024-12-06,21:07:48.000,341,11064040,12365,0,1733519267,12977.178155049995,60.490628400002606,53426.8990728 2024-12-06,21:07:49.000,341,11064030,12125,0,1733519268,12977.20510028999,60.5258740499994,53426.92702128 2024-12-06,21:07:50.000,341,11064060,12485,0,1733519269,12977.15120981,60.47653014000389,53426.93400840001 2024-12-06,21:07:51.000,341,11064064,12365,0,1733519270,12977.157946119994,60.47653014000389,53426.913047040005 2024-12-06,21:07:52.000,341,11064077,12285,0,1733519271,12977.178155049995,60.46948101000453,53426.89208568 2024-12-06,21:07:53.000,341,11064068,12485,0,1733519272,12977.16468242999,60.448333619999175,53426.93400840001 2024-12-06,21:07:54.000,341,11064066,12405,0,1733519273,12977.14447349999,60.462431879997894,53426.92003416 2024-12-06,21:07:55.000,341,11064066,12125,0,1733519274,12977.12426456999,60.462431879997894,53426.95496976001 2024-12-06,21:07:56.000,341,11064069,12285,0,1733519275,12977.157946119994,60.455382749998535,53426.92003416 2024-12-06,21:07:57.000,341,11064114,12445,0,1733519276,12977.12426456999,60.39898971000366,53426.95496976001 2024-12-06,21:07:58.000,341,11064071,12405,0,1733519277,12977.137737189994,60.42013710000174,53426.94099552 2024-12-06,21:07:59.000,341,11064090,12485,0,1733519278,12977.12426456999,60.4271862300011,53426.88509856001 2024-12-06,21:08:00.000,341,11064093,12165,0,1733519279,12977.117528259994,60.38489144999767,53426.90605992001 2024-12-06,21:08:01.000,341,11064085,12285,0,1733519280,12977.097319329994,60.40603884000302,53426.864137200006 2024-12-06,21:08:02.000,341,11064091,12405,0,1733519281,12977.097319329994,60.35669493000023,53426.83618872001 2024-12-06,21:08:03.000,341,11064055,12165,0,1733519282,12977.13100088,60.34964580000087,53426.87811144 2024-12-06,21:08:04.000,341,11064038,12285,0,1733519283,12977.157946119994,60.34964580000087,53426.913047040005 2024-12-06,21:08:05.000,341,11064054,12205,0,1733519284,12977.178155049995,60.34259667000151,53426.87112432 2024-12-06,21:08:06.000,341,11064139,12445,0,1733519285,12977.14447349999,60.314400150004076,53426.94798264 2024-12-06,21:08:07.000,341,11064095,12045,0,1733519286,12977.157946119994,60.33554754000215,53426.92003416 2024-12-06,21:08:08.000,341,11064130,12165,0,1733519287,12977.14447349999,60.279154500000004,53426.94798264 2024-12-06,21:08:09.000,341,11064090,12205,0,1733519288,12977.11079195,60.30030188999808,53426.968944 2024-12-06,21:08:10.000,341,11064002,11965,0,1733519289,12977.12426456999,60.279154500000004,53426.94798264 2024-12-06,21:08:11.000,341,11064088,12245,0,1733519290,12977.16468242999,60.24390885000321,53427.010866720004 2024-12-06,21:08:12.000,341,11064058,12165,0,1733519291,12977.15120981,60.25095798000257,53426.92702128 2024-12-06,21:08:13.000,341,11064103,12485,0,1733519292,12977.12426456999,60.25095798000257,53426.88509856001 2024-12-06,21:08:14.000,341,11064099,12285,0,1733519293,12977.12426456999,60.19456494000042,53426.87112432 2024-12-06,21:08:15.000,341,11064074,12245,0,1733519294,12977.157946119994,60.19456494000042,53426.92702128 2024-12-06,21:08:16.000,341,11064121,12325,0,1733519295,12977.15120981,60.18751581000106,53426.8990728 2024-12-06,21:08:17.000,341,11064111,12165,0,1733519296,12977.137737189994,60.17341755000234,53426.92003416 2024-12-06,21:08:18.000,341,11064118,12205,0,1733519297,12977.16468242999,60.1804666800017,53426.89208568 2024-12-06,21:08:19.000,341,11064077,12245,0,1733519298,12977.14447349999,60.16636842000298,53426.8990728 2024-12-06,21:08:20.000,341,11064096,12285,0,1733519299,12977.137737189994,60.145221030004905,53426.88509856001 2024-12-06,21:08:21.000,341,11064066,12565,0,1733519300,12977.16468242999,60.13817189999827,53426.93400840001 2024-12-06,21:08:22.000,341,11064125,12445,0,1733519301,12977.16468242999,60.11702451000019,53426.90605992001 2024-12-06,21:08:23.000,341,11064103,12325,0,1733519302,12977.17141874,60.088827990002756,53426.913047040005 2024-12-06,21:08:24.000,341,11064112,12285,0,1733519303,12977.20510028999,60.046533209999325,53426.94798264 2024-12-06,21:08:25.000,341,11064069,12325,0,1733519304,12977.198363979995,60.046533209999325,53426.92702128 2024-12-06,21:08:26.000,341,11064145,12125,0,1733519305,12977.23204553,60.03243495000061,53426.92003416 2024-12-06,21:08:27.000,341,11064092,12085,0,1733519306,12977.24551814999,60.02538582000125,53426.87811144 2024-12-06,21:08:28.000,341,11064075,12205,0,1733519307,12977.25225446,59.99718930000381,53426.90605992001 2024-12-06,21:08:29.000,341,11064125,11965,0,1733519308,12977.23204553,60.02538582000125,53426.87112432 2024-12-06,21:08:30.000,341,11064060,12005,0,1733519309,12977.238781839995,60.00423843000317,53426.93400840001 2024-12-06,21:08:31.000,341,11064086,12245,0,1733519310,12977.238781839995,59.99014017000445,53426.8990728 2024-12-06,21:08:32.000,341,11064126,12485,0,1733519311,12977.28593600999,59.96194364999974,53426.864137200006 2024-12-06,21:08:33.000,341,11064015,12285,0,1733519312,12977.279199699995,59.94784539000102,53426.92003416 2024-12-06,21:08:34.000,341,11064140,12525,0,1733519313,12977.28593600999,59.919648870003584,53426.93400840001 2024-12-06,21:08:35.000,341,11064125,12645,0,1733519314,12977.279199699995,59.92669800000294,53426.89208568 2024-12-06,21:08:36.000,341,11064099,11725,0,1733519315,12977.31288125,59.88440321999951,53426.94099552 2024-12-06,21:08:37.000,341,11064080,12325,0,1733519316,12977.29267232,59.84210844000336,53426.95496976001 2024-12-06,21:08:38.000,341,11064095,12245,0,1733519317,12977.34656279999,59.835059310004,53426.92003416 2024-12-06,21:08:39.000,341,11064117,12525,0,1733519318,12977.32635386999,59.820961049998004,53426.968944 2024-12-06,21:08:40.000,341,11064062,12205,0,1733519319,12977.30614493999,59.813911919998645,53426.89208568 2024-12-06,21:08:41.000,341,11064015,12645,0,1733519320,12977.299408629995,59.806862789999286,53426.90605992001 2024-12-06,21:08:42.000,341,11064067,12125,0,1733519321,12977.33309018,59.75751888000377,53426.92003416 2024-12-06,21:08:43.000,341,11064083,12325,0,1733519322,12977.30614493999,59.73637148999842,53426.94798264 2024-12-06,21:08:44.000,341,11064111,12045,0,1733519323,12977.319617559995,59.74342061999778,53426.88509856001 2024-12-06,21:08:45.000,341,11064100,12805,0,1733519324,12977.299408629995,59.71522410000034,53426.92003416 2024-12-06,21:08:46.000,341,11064052,12085,0,1733519325,12977.279199699995,59.7222732299997,53426.92702128 2024-12-06,21:08:47.000,341,11064059,12165,0,1733519326,12977.29267232,59.71522410000034,53426.94099552 2024-12-06,21:08:48.000,341,11064070,11965,0,1733519327,12977.31288125,59.71522410000034,53426.90605992001 2024-12-06,21:08:49.000,341,11064093,12325,0,1733519328,12977.299408629995,59.72932235999906,53426.90605992001 2024-12-06,21:08:50.000,341,11064064,12245,0,1733519329,12977.31288125,59.70817497000098,53426.92003416 2024-12-06,21:08:51.000,341,11064119,11965,0,1733519330,12977.28593600999,59.679978450003546,53426.88509856001 2024-12-06,21:08:52.000,341,11064077,12165,0,1733519331,12977.299408629995,59.687027580002905,53426.85016296 2024-12-06,21:08:53.000,341,11064061,12445,0,1733519332,12977.26572707999,59.70817497000098,53426.88509856001 2024-12-06,21:08:54.000,341,11064088,12405,0,1733519333,12977.2118366,59.67292932000419,53426.89208568 2024-12-06,21:08:55.000,341,11064092,12685,0,1733519334,12977.23204553,59.66588019000483,53426.85016296 2024-12-06,21:08:56.000,341,11064074,12085,0,1733519335,12977.23204553,59.66588019000483,53426.8990728 2024-12-06,21:08:57.000,341,11064076,12005,0,1733519336,12977.24551814999,59.65178192999883,53426.90605992001 2024-12-06,21:08:58.000,341,11064068,12445,0,1733519337,12977.218572909995,59.66588019000483,53426.92003416 2024-12-06,21:08:59.000,341,11064075,12005,0,1733519338,12977.20510028999,59.65178192999883,53426.87811144 2024-12-06,21:09:00.000,341,11064073,12405,0,1733519339,12977.22530921999,59.65883105999819,53426.87811144 2024-12-06,21:09:01.000,341,11064100,12205,0,1733519340,12977.20510028999,59.679978450003546,53426.92003416 2024-12-06,21:09:02.000,341,11064121,12125,0,1733519341,12977.18489135999,59.644732799999474,53426.85016296 2024-12-06,21:09:03.000,341,11064052,12325,0,1733519342,12977.19162767,59.66588019000483,53426.89208568 2024-12-06,21:09:04.000,341,11064097,12245,0,1733519343,12977.19162767,59.66588019000483,53426.843175840004 2024-12-06,21:09:05.000,341,11064081,12285,0,1733519344,12977.18489135999,59.644732799999474,53426.864137200006 2024-12-06,21:09:06.000,341,11064119,12325,0,1733519345,12977.22530921999,59.644732799999474,53426.913047040005 2024-12-06,21:09:07.000,341,11064086,11965,0,1733519346,12977.24551814999,59.61653628000204,53426.94798264 2024-12-06,21:09:08.000,341,11064030,12205,0,1733519347,12977.238781839995,59.61653628000204,53426.913047040005 2024-12-06,21:09:09.000,341,11064048,12485,0,1733519348,12977.23204553,59.59538889000396,53426.843175840004 2024-12-06,21:09:10.000,341,11064092,12525,0,1733519349,12977.24551814999,59.57424149999861,53426.85715008001 2024-12-06,21:09:11.000,341,11064071,12405,0,1733519350,12977.30614493999,59.59538889000396,53426.89208568 2024-12-06,21:09:12.000,341,11064065,12885,0,1733519351,12977.29267232,59.56014323999989,53426.82221448 2024-12-06,21:09:13.000,341,11064100,12205,0,1733519352,12977.32635386999,59.57424149999861,53426.85016296 2024-12-06,21:09:14.000,341,11064076,12165,0,1733519353,12977.35329911,59.55309411000053,53426.864137200006 2024-12-06,21:09:15.000,341,11064056,12525,0,1733519354,12977.339826489995,59.52489759000309,53426.843175840004 2024-12-06,21:09:16.000,341,11064059,12005,0,1733519355,12977.39371697,59.54604498000117,53426.80824024001 2024-12-06,21:09:17.000,341,11064069,11965,0,1733519356,12977.4139259,59.53194672000245,53426.85016296 2024-12-06,21:09:18.000,341,11064057,12485,0,1733519357,12977.45434376,59.48965193999902,53426.87112432 2024-12-06,21:09:19.000,341,11064105,12045,0,1733519358,12977.47455269,59.49670106999838,53426.87112432 2024-12-06,21:09:20.000,341,11064109,12245,0,1733519359,12977.488025309991,59.454406290002225,53426.89208568 2024-12-06,21:09:21.000,341,11064059,12325,0,1733519360,12977.51497055,59.48260280999966,53426.913047040005 2024-12-06,21:09:22.000,341,11064088,12085,0,1733519361,12977.508234239991,59.468504550000944,53426.8292016 2024-12-06,21:09:23.000,341,11064030,12605,0,1733519362,12977.568861029991,59.48260280999966,53426.864137200006 2024-12-06,21:09:24.000,341,11064091,12285,0,1733519363,12977.55538841,59.419160639998154,53426.90605992001 2024-12-06,21:09:25.000,341,11064072,11965,0,1733519364,12977.575597340001,59.412111509998795,53426.913047040005 2024-12-06,21:09:26.000,341,11064092,12485,0,1733519365,12977.589069959991,59.43325890000415,53426.88509856001 2024-12-06,21:09:27.000,341,11064115,12165,0,1733519366,12977.595806270001,59.36276760000328,53426.87811144 2024-12-06,21:09:28.000,341,11064068,12405,0,1733519367,12977.622751509996,59.376865860002,53426.95496976001 2024-12-06,21:09:29.000,341,11064101,11965,0,1733519368,12977.629487819991,59.398013250000076,53426.88509856001 2024-12-06,21:09:30.000,341,11064131,12165,0,1733519369,12977.629487819991,59.35571847000392,53426.913047040005 2024-12-06,21:09:31.000,341,11064063,12445,0,1733519370,12977.676641990001,59.39096412000072,53426.88509856001 2024-12-06,21:09:32.000,341,11064067,12525,0,1733519371,12977.669905679992,59.376865860002,53426.8990728 2024-12-06,21:09:33.000,341,11064069,12325,0,1733519372,12977.683378299997,59.376865860002,53426.88509856001 2024-12-06,21:09:34.000,341,11064078,11965,0,1733519373,12977.683378299997,59.34866934000456,53426.95496976001 2024-12-06,21:09:35.000,341,11064097,12245,0,1733519374,12977.656433060001,59.32752194999921,53426.92702128 2024-12-06,21:09:36.000,341,11064048,12245,0,1733519375,12977.683378299997,59.36981673000264,53426.92702128 2024-12-06,21:09:37.000,341,11064028,12325,0,1733519376,12977.683378299997,59.34866934000456,53426.94798264 2024-12-06,21:09:38.000,341,11064024,12365,0,1733519377,12977.703587229997,59.32752194999921,53426.93400840001 2024-12-06,21:09:39.000,341,11064078,12245,0,1733519378,12977.730532469992,59.31342369000049,53426.99689248 2024-12-06,21:09:40.000,341,11064105,12285,0,1733519379,12977.723796159997,59.33457107999857,53426.968944 2024-12-06,21:09:41.000,341,11064083,12525,0,1733519380,12977.764214019997,59.32047281999985,53426.92702128 2024-12-06,21:09:42.000,341,11064057,11885,0,1733519381,12977.791159259992,59.33457107999857,53426.968944 2024-12-06,21:09:43.000,341,11064085,12245,0,1733519382,12977.818104500002,59.285227170003054,53426.93400840001 2024-12-06,21:09:44.000,341,11064090,12325,0,1733519383,12977.804631879997,59.32047281999985,53426.93400840001 2024-12-06,21:09:45.000,341,11064128,12245,0,1733519384,12977.824840809997,59.30637456000113,53426.968944 2024-12-06,21:09:46.000,341,11064017,12205,0,1733519385,12977.831577119992,59.30637456000113,53426.968944 2024-12-06,21:09:47.000,341,11064104,12165,0,1733519386,12977.878731290002,59.2640797799977,53426.95496976001 2024-12-06,21:09:48.000,341,11064088,12045,0,1733519387,12977.851786049992,59.29227630000241,53426.961956880004 2024-12-06,21:09:49.000,341,11064073,12205,0,1733519388,12977.878731290002,59.29227630000241,53426.982918240006 2024-12-06,21:09:50.000,341,11064105,12285,0,1733519389,12977.865258669997,59.278178040003695,53426.92702128 2024-12-06,21:09:51.000,341,11064062,12285,0,1733519390,12977.905676529997,59.235883260000264,53426.94798264 2024-12-06,21:09:52.000,341,11064040,12245,0,1733519391,12977.952830699993,59.24998151999898,53426.968944 2024-12-06,21:09:53.000,341,11064078,12325,0,1733519392,12977.986512249998,59.235883260000264,53426.95496976001 2024-12-06,21:09:54.000,341,11064081,12245,0,1733519393,12977.979775940003,59.20768674000283,53427.010866720004 2024-12-06,21:09:55.000,341,11064134,12605,0,1733519394,12978.033666419993,59.21473587000219,53427.00387960001 2024-12-06,21:09:56.000,341,11064084,12405,0,1733519395,12978.033666419993,59.228834130000905,53426.95496976001 2024-12-06,21:09:57.000,341,11064089,12285,0,1733519396,12978.060611659988,59.19358848000411,53426.98990536 2024-12-06,21:09:58.000,341,11064022,12285,0,1733519397,12978.074084279993,59.18653935000475,53426.968944 2024-12-06,21:09:59.000,341,11064074,12485,0,1733519398,12978.087556899998,59.179490219998115,53426.99689248 2024-12-06,21:10:00.000,341,11064068,12045,0,1733519399,12978.107765829998,59.20063761000347,53427.00387960001 2024-12-06,21:10:01.000,341,11064036,12285,0,1733519400,12978.161656309989,59.172441089998756,53427.00387960001 2024-12-06,21:10:02.000,341,11064037,12085,0,1733519401,12978.127974759998,59.18653935000475,53426.93400840001 2024-12-06,21:10:03.000,341,11064058,12125,0,1733519402,12978.148183689998,59.172441089998756,53427.01785384 2024-12-06,21:10:04.000,341,11064079,12085,0,1733519403,12978.168392619998,59.19358848000411,53426.97593112001 2024-12-06,21:10:05.000,341,11064056,12565,0,1733519404,12978.148183689998,59.172441089998756,53427.010866720004 2024-12-06,21:10:06.000,341,11064073,12325,0,1733519405,12978.175128929994,59.15834283000004,53426.982918240006 2024-12-06,21:10:07.000,341,11064108,12045,0,1733519406,12978.202074169989,59.172441089998756,53427.00387960001 2024-12-06,21:10:08.000,341,11064115,12165,0,1733519407,12978.215546789994,59.13719544000196,53427.04580232 2024-12-06,21:10:09.000,341,11064051,12285,0,1733519408,12978.195337859994,59.1653919599994,53427.04580232 2024-12-06,21:10:10.000,341,11064126,12205,0,1733519409,12978.215546789994,59.1653919599994,53427.04580232 2024-12-06,21:10:11.000,341,11064056,12045,0,1733519410,12978.242492029989,59.1301463100026,53427.01785384 2024-12-06,21:10:12.000,341,11064068,12285,0,1733519411,12978.255964649994,59.13719544000196,53427.05278944001 2024-12-06,21:10:13.000,341,11064055,12325,0,1733519412,12978.289646199999,59.15129370000068,53427.01785384 2024-12-06,21:10:14.000,341,11064087,12205,0,1733519413,12978.26270095999,59.14424457000132,53427.05278944001 2024-12-06,21:10:15.000,341,11064098,11885,0,1733519414,12978.276173579994,59.15834283000004,53427.02484096001 2024-12-06,21:10:16.000,341,11064077,12245,0,1733519415,12978.309855129999,59.19358848000411,53427.05278944001 2024-12-06,21:10:17.000,341,11064112,12365,0,1733519416,12978.316591439994,59.179490219998115,53427.02484096001 2024-12-06,21:10:18.000,341,11064054,12485,0,1733519417,12978.33006406,59.14424457000132,53427.05278944001 2024-12-06,21:10:19.000,341,11064065,12165,0,1733519418,12978.309855129999,59.15834283000004,53427.0388152 2024-12-06,21:10:20.000,341,11064110,12205,0,1733519419,12978.316591439994,59.172441089998756,53427.07375080001 2024-12-06,21:10:21.000,341,11064081,12165,0,1733519420,12978.336800369994,59.14424457000132,53427.07375080001 2024-12-06,21:10:22.000,341,11064054,12205,0,1733519421,12978.33006406,59.179490219998115,53427.080737920005 2024-12-06,21:10:23.000,341,11064053,12565,0,1733519422,12978.357009299994,59.1653919599994,53427.05278944001 2024-12-06,21:10:24.000,341,11064087,12365,0,1733519423,12978.357009299994,59.14424457000132,53427.031828080006 2024-12-06,21:10:25.000,341,11064063,12245,0,1733519424,12978.357009299994,59.1653919599994,53427.08772504 2024-12-06,21:10:26.000,341,11064079,12165,0,1733519425,12978.397427159995,59.1653919599994,53427.06676368 2024-12-06,21:10:27.000,341,11064040,12325,0,1733519426,12978.397427159995,59.1653919599994,53427.09471216 2024-12-06,21:10:28.000,341,11064037,11965,0,1733519427,12978.417636089995,59.1653919599994,53427.09471216 2024-12-06,21:10:29.000,341,11064099,12365,0,1733519428,12978.39069085,59.15129370000068,53427.07375080001 2024-12-06,21:10:30.000,341,11064060,12645,0,1733519429,12978.397427159995,59.13719544000196,53427.12266064001 2024-12-06,21:10:31.000,341,11064097,12165,0,1733519430,12978.41089978,59.11604805000388,53427.05278944001 2024-12-06,21:10:32.000,341,11064084,12165,0,1733519431,12978.40416346999,59.1301463100026,53427.12266064001 2024-12-06,21:10:33.000,341,11064045,12325,0,1733519432,12978.39069085,59.15129370000068,53427.08772504 2024-12-06,21:10:34.000,341,11064075,12325,0,1733519433,12978.37048192,59.11604805000388,53427.10169928001 2024-12-06,21:10:35.000,341,11064047,11965,0,1733519434,12978.377218229994,59.12309718000324,53427.08772504 2024-12-06,21:10:36.000,341,11064080,12525,0,1733519435,12978.357009299994,59.14424457000132,53427.129647760004 2024-12-06,21:10:37.000,341,11064069,12045,0,1733519436,12978.336800369994,59.13719544000196,53427.07375080001 2024-12-06,21:10:38.000,341,11064046,12285,0,1733519437,12978.34353667999,59.11604805000388,53427.05977656 2024-12-06,21:10:39.000,341,11064072,12245,0,1733519438,12978.336800369994,59.13719544000196,53427.11567352 2024-12-06,21:10:40.000,341,11064094,11965,0,1733519439,12978.316591439994,59.10194978999789,53427.11567352 2024-12-06,21:10:41.000,341,11064111,12085,0,1733519440,12978.336800369994,59.08785152999917,53427.12266064001 2024-12-06,21:10:42.000,341,11064083,12405,0,1733519441,12978.336800369994,59.11604805000388,53427.12266064001 2024-12-06,21:10:43.000,341,11064079,12285,0,1733519442,12978.316591439994,59.11604805000388,53427.07375080001 2024-12-06,21:10:44.000,341,11064047,12365,0,1733519443,12978.357009299994,59.11604805000388,53427.08772504 2024-12-06,21:10:45.000,341,11064079,12045,0,1733519444,12978.33006406,59.108998920004524,53427.129647760004 2024-12-06,21:10:46.000,341,11064050,12365,0,1733519445,12978.336800369994,59.1301463100026,53427.09471216 2024-12-06,21:10:47.000,341,11064053,12405,0,1733519446,12978.36374560999,59.172441089998756,53427.11567352 2024-12-06,21:10:48.000,341,11064070,12285,0,1733519447,12978.36374560999,59.14424457000132,53427.04580232 2024-12-06,21:10:49.000,341,11064053,12365,0,1733519448,12978.40416346999,59.15129370000068,53427.10169928001 2024-12-06,21:10:50.000,341,11064047,11885,0,1733519449,12978.357009299994,59.12309718000324,53427.10169928001 2024-12-06,21:10:51.000,341,11064100,12045,0,1733519450,12978.36374560999,59.11604805000388,53427.06676368 2024-12-06,21:10:52.000,341,11064072,12245,0,1733519451,12978.36374560999,59.12309718000324,53427.09471216 2024-12-06,21:10:53.000,341,11064099,12125,0,1733519452,12978.35027299,59.108998920004524,53427.07375080001 2024-12-06,21:10:54.000,341,11064103,12365,0,1733519453,12978.36374560999,59.13719544000196,53427.11567352 2024-12-06,21:10:55.000,341,11064083,12205,0,1733519454,12978.39069085,59.108998920004524,53427.129647760004 2024-12-06,21:10:56.000,341,11064095,12245,0,1733519455,12978.40416346999,59.09490065999853,53427.14362200001 2024-12-06,21:10:57.000,341,11064089,12165,0,1733519456,12978.37048192,59.08785152999917,53427.150609120006 2024-12-06,21:10:58.000,341,11064073,12285,0,1733519457,12978.40416346999,59.08080239999981,53427.10169928001 2024-12-06,21:10:59.000,341,11064089,12565,0,1733519458,12978.38395453999,59.08080239999981,53427.09471216 2024-12-06,21:11:00.000,341,11064061,12325,0,1733519459,12978.40416346999,59.059655010001734,53427.14362200001 2024-12-06,21:11:01.000,341,11064097,11925,0,1733519460,12978.39069085,59.06670414000109,53427.09471216 2024-12-06,21:11:02.000,341,11064112,12325,0,1733519461,12978.43110871,59.07375327000045,53427.13663488 2024-12-06,21:11:03.000,341,11064087,12205,0,1733519462,12978.41089978,59.08080239999981,53427.08772504 2024-12-06,21:11:04.000,341,11064078,12125,0,1733519463,12978.397427159995,59.059655010001734,53427.1086864 2024-12-06,21:11:05.000,341,11064115,12325,0,1733519464,12978.39069085,59.010311099998944,53427.05977656 2024-12-06,21:11:06.000,341,11064069,12285,0,1733519465,12978.40416346999,59.010311099998944,53427.129647760004 2024-12-06,21:11:07.000,341,11064123,12085,0,1733519466,12978.41089978,58.96096719000343,53427.1086864 2024-12-06,21:11:08.000,341,11064128,12125,0,1733519467,12978.42437239999,58.97506545000215,53427.17157048001 2024-12-06,21:11:09.000,341,11064082,12285,0,1733519468,12978.40416346999,58.97506545000215,53427.129647760004 2024-12-06,21:11:10.000,341,11064070,12325,0,1733519469,12978.377218229994,58.96801632000279,53427.13663488 2024-12-06,21:11:11.000,341,11064070,12445,0,1733519470,12978.397427159995,58.96096719000343,53427.13663488 2024-12-06,21:11:12.000,341,11064053,12525,0,1733519471,12978.40416346999,58.93981979999808,53427.11567352 2024-12-06,21:11:13.000,341,11064041,12325,0,1733519472,12978.417636089995,58.92572153999936,53427.11567352 2024-12-06,21:11:14.000,341,11064065,12365,0,1733519473,12978.397427159995,58.91867241,53427.16458336 2024-12-06,21:11:15.000,341,11064064,12085,0,1733519474,12978.40416346999,58.89047589000256,53427.16458336 2024-12-06,21:11:16.000,341,11064053,12285,0,1733519475,12978.417636089995,58.86227936999785,53427.178557600004 2024-12-06,21:11:17.000,341,11064047,12285,0,1733519476,12978.40416346999,58.84818110999913,53427.129647760004 2024-12-06,21:11:18.000,341,11064109,12125,0,1733519477,12978.40416346999,58.876377630003844,53427.17157048001 2024-12-06,21:11:19.000,341,11064046,12605,0,1733519478,12978.40416346999,58.876377630003844,53427.15759624 2024-12-06,21:11:20.000,341,11064044,12405,0,1733519479,12978.37048192,58.86227936999785,53427.080737920005 2024-12-06,21:11:21.000,341,11064019,12485,0,1733519480,12978.46479025999,58.84113197999977,53427.150609120006 2024-12-06,21:11:22.000,341,11064090,12165,0,1733519481,12978.46479025999,58.80588633000298,53427.18554472 2024-12-06,21:11:23.000,341,11064071,12165,0,1733519482,12978.37048192,58.79178807000426,53427.178557600004 2024-12-06,21:11:24.000,341,11064120,12205,0,1733519483,12978.39069085,58.79883720000362,53427.150609120006 2024-12-06,21:11:25.000,341,11064019,12565,0,1733519484,12978.41089978,58.79883720000362,53427.15759624 2024-12-06,21:11:26.000,341,11064085,12285,0,1733519485,12978.40416346999,58.770640679998905,53427.14362200001 2024-12-06,21:11:27.000,341,11064052,12285,0,1733519486,12978.42437239999,58.74949329000083,53427.150609120006 2024-12-06,21:11:28.000,341,11064101,12485,0,1733519487,12978.42437239999,58.72834590000275,53427.18554472 2024-12-06,21:11:29.000,341,11064074,12125,0,1733519488,12978.42437239999,58.73539503000211,53427.17157048001 2024-12-06,21:11:30.000,341,11064025,12285,0,1733519489,12978.437845019995,58.69310024999868,53427.17157048001 2024-12-06,21:11:31.000,341,11064072,12285,0,1733519490,12978.41089978,58.72834590000275,53427.13663488 2024-12-06,21:11:32.000,341,11064119,12325,0,1733519491,12978.437845019995,58.70719851000467,53427.129647760004 2024-12-06,21:11:33.000,341,11064078,12365,0,1733519492,12978.44458132999,58.66490373000124,53427.17157048001 2024-12-06,21:11:34.000,341,11064075,12125,0,1733519493,12978.44458132999,58.66490373000124,53427.080737920005 2024-12-06,21:11:35.000,341,11064051,12485,0,1733519494,12978.46479025999,58.636707210003806,53427.07375080001 2024-12-06,21:11:36.000,341,11064061,12405,0,1733519495,12978.458053949995,58.61555981999845,53427.13663488 2024-12-06,21:11:37.000,341,11064052,12125,0,1733519496,12978.4917355,58.61555981999845,53427.150609120006 2024-12-06,21:11:38.000,341,11064078,12285,0,1733519497,12978.43110871,58.61555981999845,53427.10169928001 2024-12-06,21:11:39.000,341,11064116,12325,0,1733519498,12978.478262879995,58.60851068999909,53427.12266064001 2024-12-06,21:11:40.000,341,11064021,12365,0,1733519499,12978.458053949995,58.56621591000294,53427.15759624 2024-12-06,21:11:41.000,341,11064057,12165,0,1733519500,12978.478262879995,58.58031417000166,53427.150609120006 2024-12-06,21:11:42.000,341,11064094,12125,0,1733519501,12978.46479025999,58.5732650400023,53427.11567352 2024-12-06,21:11:43.000,341,11064089,12245,0,1733519502,12978.4917355,58.53097025999887,53427.14362200001 2024-12-06,21:11:44.000,341,11064071,12245,0,1733519503,12978.498471809995,58.48162635000335,53427.08772504 2024-12-06,21:11:45.000,341,11064083,12405,0,1733519504,12978.52541704999,58.49572461000207,53427.10169928001 2024-12-06,21:11:46.000,341,11064106,12205,0,1733519505,12978.51194443,58.474577220003994,53427.17157048001 2024-12-06,21:11:47.000,341,11064069,12325,0,1733519506,12978.50520811999,58.48162635000335,53427.09471216 2024-12-06,21:11:48.000,341,11064026,12365,0,1733519507,12978.50520811999,58.467528090004635,53427.2134932 2024-12-06,21:11:49.000,341,11064058,12045,0,1733519508,12978.52541704999,58.44638069999928,53427.17157048001 2024-12-06,21:11:50.000,341,11064073,12645,0,1733519509,12978.478262879995,58.425233310001204,53427.150609120006 2024-12-06,21:11:51.000,341,11064063,12125,0,1733519510,12978.478262879995,58.39703679000377,53427.15759624 2024-12-06,21:11:52.000,341,11064060,12565,0,1733519511,12978.47152657,58.39703679000377,53427.19253184001 2024-12-06,21:11:53.000,341,11064096,12405,0,1733519512,12978.47152657,58.35474201000034,53427.18554472 2024-12-06,21:11:54.000,341,11064118,12245,0,1733519513,12978.47152657,58.34769288000098,53427.2134932 2024-12-06,21:11:55.000,341,11064060,12365,0,1733519514,12978.45131764,58.34769288000098,53427.20650608 2024-12-06,21:11:56.000,341,11064080,12325,0,1733519515,12978.46479025999,58.30539810000482,53427.178557600004 2024-12-06,21:11:57.000,341,11064081,12325,0,1733519516,12978.46479025999,58.30539810000482,53427.13663488 2024-12-06,21:11:58.000,341,11064055,12125,0,1733519517,12978.45131764,58.27720158000011,53427.150609120006 2024-12-06,21:11:59.000,341,11064067,12405,0,1733519518,12978.478262879995,58.24900506000267,53427.17157048001 2024-12-06,21:12:00.000,341,11064108,12645,0,1733519519,12978.4917355,58.25605419000203,53427.18554472 2024-12-06,21:12:01.000,341,11064085,12245,0,1733519520,12978.47152657,58.2137594099986,53427.178557600004 2024-12-06,21:12:02.000,341,11064104,12245,0,1733519521,12978.44458132999,58.227857670004596,53427.150609120006 2024-12-06,21:12:03.000,341,11064069,12125,0,1733519522,12978.48499918999,58.15031724000437,53427.26939016001 2024-12-06,21:12:04.000,341,11064123,12325,0,1733519523,12978.47152657,58.10097333000158,53427.199518960006 2024-12-06,21:12:05.000,341,11064106,12205,0,1733519524,12978.4917355,58.10802246000094,53427.199518960006 2024-12-06,21:12:06.000,341,11064048,12085,0,1733519525,12978.478262879995,58.0798259400035,53427.22746744 2024-12-06,21:12:07.000,341,11064040,12405,0,1733519526,12978.47152657,58.10802246000094,53427.2833644 2024-12-06,21:12:08.000,341,11064066,12245,0,1733519527,12978.498471809995,58.07277681000414,53427.27637728 2024-12-06,21:12:09.000,341,11064104,12365,0,1733519528,12978.48499918999,58.05867854999815,53427.248428800005 2024-12-06,21:12:10.000,341,11064092,12365,0,1733519529,12978.47152657,58.03753116000007,53427.318300000006 2024-12-06,21:12:11.000,341,11064096,12125,0,1733519530,12978.44458132999,58.05867854999815,53427.25541592 2024-12-06,21:12:12.000,341,11064088,12245,0,1733519531,12978.47152657,58.10097333000158,53427.22746744 2024-12-06,21:12:13.000,341,11064046,12445,0,1733519532,12978.50520811999,58.065727680004784,53427.26939016001 2024-12-06,21:12:14.000,341,11064058,12165,0,1733519533,12978.48499918999,58.03753116000007,53427.318300000006 2024-12-06,21:12:15.000,341,11064091,11805,0,1733519534,12978.52541704999,58.009334640002635,53427.23445456 2024-12-06,21:12:16.000,341,11064081,12325,0,1733519535,12978.4917355,58.03753116000007,53427.29035152001 2024-12-06,21:12:17.000,341,11064082,12125,0,1733519536,12978.4917355,58.009334640002635,53427.25541592 2024-12-06,21:12:18.000,341,11064068,12165,0,1733519537,12978.50520811999,57.952941600000486,53427.22746744 2024-12-06,21:12:19.000,341,11064065,12245,0,1733519538,12978.51194443,57.98113811999792,53427.26240304 2024-12-06,21:12:20.000,341,11064095,12165,0,1733519539,12978.54562597999,57.967039859999204,53427.2833644 2024-12-06,21:12:21.000,341,11064084,12325,0,1733519540,12978.54562597999,57.94589247000113,53427.30432576 2024-12-06,21:12:22.000,341,11064064,12085,0,1733519541,12978.518680739995,57.94589247000113,53427.25541592 2024-12-06,21:12:23.000,341,11064026,12405,0,1733519542,12978.51194443,57.903597689997696,53427.22048032001 2024-12-06,21:12:24.000,341,11064094,12245,0,1733519543,12978.559098599995,57.89654855999834,53427.248428800005 2024-12-06,21:12:25.000,341,11064043,12085,0,1733519544,12978.54562597999,57.91064682000433,53427.26939016001 2024-12-06,21:12:26.000,341,11064105,12165,0,1733519545,12978.52541704999,57.87540117000026,53427.297338640004 2024-12-06,21:12:27.000,341,11064113,12125,0,1733519546,12978.54562597999,57.8683520400009,53427.27637728 2024-12-06,21:12:28.000,341,11064095,12405,0,1733519547,12978.498471809995,57.84720465000282,53427.26939016001 2024-12-06,21:12:29.000,341,11064081,12325,0,1733519548,12978.51194443,57.840155520003464,53427.297338640004 2024-12-06,21:12:30.000,341,11064060,12045,0,1733519549,12978.498471809995,57.840155520003464,53427.2833644 2024-12-06,21:12:31.000,341,11064101,12405,0,1733519550,12978.52541704999,57.84720465000282,53427.248428800005 2024-12-06,21:12:32.000,341,11064068,12405,0,1733519551,12978.51194443,57.81195899999875,53427.30432576 2024-12-06,21:12:33.000,341,11064044,12325,0,1733519552,12978.518680739995,57.783762480001315,53427.297338640004 2024-12-06,21:12:34.000,341,11064088,12165,0,1733519553,12978.478262879995,57.734418569998525,53427.318300000006 2024-12-06,21:12:35.000,341,11064070,12125,0,1733519554,12978.458053949995,57.741467699997884,53427.29035152001 2024-12-06,21:12:36.000,341,11064069,12205,0,1733519555,12978.458053949995,57.75556596000388,53427.29035152001 2024-12-06,21:12:37.000,341,11064114,12245,0,1733519556,12978.46479025999,57.69917292000173,53427.318300000006 2024-12-06,21:12:38.000,341,11064089,12165,0,1733519557,12978.46479025999,57.67802553000365,53427.31131288001 2024-12-06,21:12:39.000,341,11064118,12605,0,1733519558,12978.44458132999,57.67802553000365,53427.2833644 2024-12-06,21:12:40.000,341,11064100,12205,0,1733519559,12978.458053949995,57.64277987999958,53427.23445456 2024-12-06,21:12:41.000,341,11064091,12045,0,1733519560,12978.44458132999,57.600485100003425,53427.26939016001 2024-12-06,21:12:42.000,341,11064054,12205,0,1733519561,12978.42437239999,57.57933770999807,53427.30432576 2024-12-06,21:12:43.000,341,11064123,12045,0,1733519562,12978.43110871,57.56523944999935,53427.248428800005 2024-12-06,21:12:44.000,341,11064080,12045,0,1733519563,12978.41089978,57.51589554000384,53427.30432576 2024-12-06,21:12:45.000,341,11064060,12325,0,1733519564,12978.41089978,57.48769901999913,53427.297338640004 2024-12-06,21:12:46.000,341,11064115,12045,0,1733519565,12978.377218229994,57.46655163000105,53427.31131288001 2024-12-06,21:12:47.000,341,11064100,12645,0,1733519566,12978.38395453999,57.44540424000297,53427.297338640004 2024-12-06,21:12:48.000,341,11064051,12285,0,1733519567,12978.40416346999,57.41720771999826,53427.33926136001 2024-12-06,21:12:49.000,341,11064053,12285,0,1733519568,12978.39069085,57.40310945999954,53427.3532356 2024-12-06,21:12:50.000,341,11064117,12285,0,1733519569,12978.38395453999,57.33966728999803,53427.248428800005 2024-12-06,21:12:51.000,341,11064068,12125,0,1733519570,12978.36374560999,57.332618159998674,53427.29035152001 2024-12-06,21:12:52.000,341,11064102,12285,0,1733519571,12978.38395453999,57.30442164000124,53427.30432576 2024-12-06,21:12:53.000,341,11064097,12405,0,1733519572,12978.357009299994,57.2762251200038,53427.26240304 2024-12-06,21:12:54.000,341,11064092,11965,0,1733519573,12978.39069085,57.24097946999973,53427.32528712 2024-12-06,21:12:55.000,341,11064124,12325,0,1733519574,12978.40416346999,57.24802859999909,53427.33926136001 2024-12-06,21:12:56.000,341,11064104,12165,0,1733519575,12978.38395453999,57.22688121000101,53427.318300000006 2024-12-06,21:12:57.000,341,11064101,12685,0,1733519576,12978.37048192,57.191635560004215,53427.27637728 2024-12-06,21:12:58.000,341,11064123,12285,0,1733519577,12978.41089978,57.1634390399995,53427.31131288001 2024-12-06,21:12:59.000,341,11064097,12245,0,1733519578,12978.39069085,57.17048816999886,53427.33227424 2024-12-06,21:13:00.000,341,11064105,12365,0,1733519579,12978.39069085,57.142291650001425,53427.318300000006 2024-12-06,21:13:01.000,341,11064065,12165,0,1733519580,12978.39069085,57.135242520002066,53427.32528712 2024-12-06,21:13:02.000,341,11064117,12045,0,1733519581,12978.397427159995,57.099996869997995,53427.27637728 2024-12-06,21:13:03.000,341,11064108,12085,0,1733519582,12978.37048192,57.135242520002066,53427.26939016001 2024-12-06,21:13:04.000,341,11064113,12165,0,1733519583,12978.377218229994,57.12114426000335,53427.26939016001 2024-12-06,21:13:05.000,341,11064104,11965,0,1733519584,12978.357009299994,57.085898609999276,53427.29035152001 2024-12-06,21:13:06.000,341,11064116,12285,0,1733519585,12978.377218229994,57.07180035000056,53427.31131288001 2024-12-06,21:13:07.000,341,11064091,12045,0,1733519586,12978.296382509994,57.05065296000248,53427.24144168001 2024-12-06,21:13:08.000,341,11064117,12165,0,1733519587,12978.30311881999,57.05770209000184,53427.297338640004 2024-12-06,21:13:09.000,341,11064083,12445,0,1733519588,12978.296382509994,57.04360383000312,53427.24144168001 2024-12-06,21:13:10.000,341,11064097,11885,0,1733519589,12978.26270095999,57.07884947999992,53427.25541592 2024-12-06,21:13:11.000,341,11064072,12165,0,1733519590,12978.242492029989,57.04360383000312,53427.23445456 2024-12-06,21:13:12.000,341,11064124,12485,0,1733519591,12978.249228339999,57.01540730999841,53427.29035152001 2024-12-06,21:13:13.000,341,11064088,12445,0,1733519592,12978.222283099989,56.973112530002254,53427.29035152001 2024-12-06,21:13:14.000,341,11064108,12285,0,1733519593,12978.242492029989,56.95196514000418,53427.27637728 2024-12-06,21:13:15.000,341,11064050,12085,0,1733519594,12978.202074169989,56.966063400002895,53427.25541592 2024-12-06,21:13:16.000,341,11064108,12165,0,1733519595,12978.208810479999,56.959014270003536,53427.26240304 2024-12-06,21:13:17.000,341,11064114,12045,0,1733519596,12978.195337859994,56.916719490000105,53427.2134932 2024-12-06,21:13:18.000,341,11064082,12445,0,1733519597,12978.181865239989,56.89557210000203,53427.26939016001 2024-12-06,21:13:19.000,341,11064114,12125,0,1733519598,12978.154919999994,56.93081774999882,53427.248428800005 2024-12-06,21:13:20.000,341,11064103,12485,0,1733519599,12978.168392619998,56.87442471000395,53427.27637728 2024-12-06,21:13:21.000,341,11064089,12325,0,1733519600,12978.121238449989,56.8532773199986,53427.23445456 2024-12-06,21:13:22.000,341,11064114,12405,0,1733519601,12978.094293209993,56.87442471000395,53427.26939016001 2024-12-06,21:13:23.000,341,11064084,12325,0,1733519602,12978.121238449989,56.83917905999988,53427.248428800005 2024-12-06,21:13:24.000,341,11064091,12085,0,1733519603,12978.127974759998,56.83212993000052,53427.29035152001 2024-12-06,21:13:25.000,341,11064112,12325,0,1733519604,12978.087556899998,56.81098254000244,53427.297338640004 2024-12-06,21:13:26.000,341,11064173,12005,0,1733519605,12978.074084279993,56.78278601999773,53427.23445456 2024-12-06,21:13:27.000,341,11064122,12285,0,1733519606,12978.047139039998,56.789835150004365,53427.23445456 2024-12-06,21:13:28.000,341,11064107,12365,0,1733519607,12978.040402729988,56.77573688999837,53427.20650608 2024-12-06,21:13:29.000,341,11064108,12485,0,1733519608,12978.006721179998,56.76868775999901,53427.16458336 2024-12-06,21:13:30.000,341,11064063,11965,0,1733519609,12978.026930109998,56.796884280003724,53427.178557600004 2024-12-06,21:13:31.000,341,11064142,12245,0,1733519610,12978.020193799988,56.733442110002215,53427.2134932 2024-12-06,21:13:32.000,341,11064070,12285,0,1733519611,12977.993248559993,56.747540370000934,53427.22746744 2024-12-06,21:13:33.000,341,11064152,12045,0,1733519612,12977.966303319998,56.726392980002856,53427.25541592 2024-12-06,21:13:34.000,341,11064103,12165,0,1733519613,12977.939358080002,56.698196459998144,53427.22746744 2024-12-06,21:13:35.000,341,11064108,12205,0,1733519614,12977.925885459998,56.70524559000478,53427.26240304 2024-12-06,21:13:36.000,341,11064125,12245,0,1733519615,12977.925885459998,56.684098199999426,53427.26240304 2024-12-06,21:13:37.000,341,11064132,11925,0,1733519616,12977.898940220002,56.677049070000066,53427.29035152001 2024-12-06,21:13:38.000,341,11064130,12045,0,1733519617,12977.885467599997,56.62770516000455,53427.25541592 2024-12-06,21:13:39.000,341,11064096,12285,0,1733519618,12977.865258669997,56.64885255000263,53427.20650608 2024-12-06,21:13:40.000,341,11064094,12085,0,1733519619,12977.845049739997,56.63475429000391,53427.20650608 2024-12-06,21:13:41.000,341,11064090,12285,0,1733519620,12977.831577119992,56.57836125000176,53427.22746744 2024-12-06,21:13:42.000,341,11064052,12405,0,1733519621,12977.818104500002,56.57836125000176,53427.26240304 2024-12-06,21:13:43.000,341,11064101,11965,0,1733519622,12977.824840809997,56.564262990003044,53427.22048032001 2024-12-06,21:13:44.000,341,11064071,12285,0,1733519623,12977.797895570002,56.57836125000176,53427.2134932 2024-12-06,21:13:45.000,341,11064103,12325,0,1733519624,12977.791159259992,56.54311559999769,53427.20650608 2024-12-06,21:13:46.000,341,11064038,12125,0,1733519625,12977.784422949997,56.53606646999833,53427.29035152001 2024-12-06,21:13:47.000,341,11064059,12565,0,1733519626,12977.750741399992,56.500820820001536,53427.19253184001 2024-12-06,21:13:48.000,341,11064098,12245,0,1733519627,12977.696850920001,56.49377169000218,53427.17157048001 2024-12-06,21:13:49.000,341,11064151,12205,0,1733519628,12977.690114609992,56.49377169000218,53427.19253184001 2024-12-06,21:13:50.000,341,11064052,12285,0,1733519629,12977.656433060001,56.458526039998105,53427.19253184001 2024-12-06,21:13:51.000,341,11064146,12405,0,1733519630,12977.629487819991,56.451476909998746,53427.199518960006 2024-12-06,21:13:52.000,341,11064091,12285,0,1733519631,12977.589069959991,56.46557517000474,53427.22048032001 2024-12-06,21:13:53.000,341,11064137,12125,0,1733519632,12977.562124719996,56.43737865000003,53427.150609120006 2024-12-06,21:13:54.000,341,11064072,12445,0,1733519633,12977.548652099991,56.43032952000067,53427.178557600004 2024-12-06,21:13:55.000,341,11064098,12085,0,1733519634,12977.53517948,56.43737865000003,53427.20650608 2024-12-06,21:13:56.000,341,11064102,12485,0,1733519635,12977.488025309991,56.42328039000131,53427.199518960006 2024-12-06,21:13:57.000,341,11064073,12325,0,1733519636,12977.44760744999,56.388034740004514,53427.14362200001 2024-12-06,21:13:58.000,341,11064078,12005,0,1733519637,12977.4139259,56.39508387000387,53427.16458336 2024-12-06,21:13:59.000,341,11064106,12285,0,1733519638,12977.360035419995,56.37393647999852,53427.129647760004 2024-12-06,21:14:00.000,341,11064095,12485,0,1733519639,12977.319617559995,56.388034740004514,53427.10169928001 2024-12-06,21:14:01.000,341,11064108,12365,0,1733519640,12977.26572707999,56.38098560999788,53427.11567352 2024-12-06,21:14:02.000,341,11064104,12405,0,1733519641,12977.258990769995,56.388034740004514,53427.129647760004 2024-12-06,21:14:03.000,341,11064107,12365,0,1733519642,12977.17141874,56.3598382199998,53427.09471216 2024-12-06,21:14:04.000,341,11064092,12085,0,1733519643,12977.178155049995,56.338690830001724,53427.080737920005 2024-12-06,21:14:05.000,341,11064128,12165,0,1733519644,12977.117528259994,56.31754344000365,53427.150609120006 2024-12-06,21:14:06.000,341,11064121,12325,0,1733519645,12977.077110399994,56.31049431000429,53427.13663488 2024-12-06,21:14:07.000,341,11064088,12125,0,1733519646,12977.06363777999,56.2611504000015,53427.1086864 2024-12-06,21:14:08.000,341,11064047,12085,0,1733519647,12977.036692539994,56.26819953000086,53427.12266064001 2024-12-06,21:14:09.000,341,11064126,12325,0,1733519648,12977.009747299999,56.24705214000278,53427.09471216 2024-12-06,21:14:10.000,341,11064091,12405,0,1733519649,12976.989538369999,56.21180648999871,53427.13663488 2024-12-06,21:14:11.000,341,11064071,12125,0,1733519650,12976.982802059989,56.24000301000342,53427.15759624 2024-12-06,21:14:12.000,341,11064046,12325,0,1733519651,12976.955856819994,56.21885561999807,53427.12266064001 2024-12-06,21:14:13.000,341,11064101,12165,0,1733519652,12976.962593129989,56.20475735999935,53427.13663488 2024-12-06,21:14:14.000,341,11064111,12325,0,1733519653,12976.928911579998,56.19065910000063,53427.080737920005 2024-12-06,21:14:15.000,341,11064062,12085,0,1733519654,12976.888493719998,56.19065910000063,53427.0388152 2024-12-06,21:14:16.000,341,11064116,12485,0,1733519655,12976.901966339989,56.17656084000191,53427.10169928001 2024-12-06,21:14:17.000,341,11064071,11965,0,1733519656,12976.868284789998,56.23295388000406,53427.080737920005 2024-12-06,21:14:18.000,341,11064114,12045,0,1733519657,12976.848075859998,56.16951171000255,53427.05977656 2024-12-06,21:14:19.000,341,11064088,12325,0,1733519658,12976.854812169993,56.17656084000191,53427.04580232 2024-12-06,21:14:20.000,341,11064058,12285,0,1733519659,12976.821130619988,56.21885561999807,53427.06676368 2024-12-06,21:14:21.000,341,11064146,12325,0,1733519660,12976.821130619988,56.21180648999871,53427.05977656 2024-12-06,21:14:22.000,341,11064081,12325,0,1733519661,12976.794185379993,56.19065910000063,53427.010866720004 2024-12-06,21:14:23.000,341,11064071,12245,0,1733519662,12976.800921689988,56.14131518999784,53426.982918240006 2024-12-06,21:14:24.000,341,11064044,12005,0,1733519663,12976.814394309993,56.19770822999999,53427.010866720004 2024-12-06,21:14:25.000,341,11064116,12285,0,1733519664,12976.767240139998,56.17656084000191,53427.031828080006 2024-12-06,21:14:26.000,341,11064079,12365,0,1733519665,12976.747031209998,56.20475735999935,53427.02484096001 2024-12-06,21:14:27.000,341,11064082,12325,0,1733519666,12976.720085970002,56.18360997000127,53426.97593112001 2024-12-06,21:14:28.000,341,11064071,12205,0,1733519667,12976.679668110002,56.19065910000063,53426.92702128 2024-12-06,21:14:29.000,341,11064092,12125,0,1733519668,12976.699877040002,56.19065910000063,53426.961956880004 2024-12-06,21:14:30.000,341,11064110,12405,0,1733519669,12976.666195489997,56.17656084000191,53426.982918240006 2024-12-06,21:14:31.000,341,11064084,12245,0,1733519670,12976.652722869992,56.21180648999871,53426.982918240006 2024-12-06,21:14:32.000,341,11064098,12085,0,1733519671,12976.645986559997,56.21180648999871,53426.92003416 2024-12-06,21:14:33.000,341,11064061,12285,0,1733519672,12976.625777629997,56.23295388000406,53426.94798264 2024-12-06,21:14:34.000,341,11064057,12485,0,1733519673,12976.625777629997,56.18360997000127,53426.98990536 2024-12-06,21:14:35.000,341,11064070,12125,0,1733519674,12976.619041320002,56.19770822999999,53426.961956880004 2024-12-06,21:14:36.000,341,11064080,12365,0,1733519675,12976.625777629997,56.17656084000191,53426.968944 2024-12-06,21:14:37.000,341,11064092,12485,0,1733519676,12976.578623460002,56.18360997000127,53426.94798264 2024-12-06,21:14:38.000,341,11064126,12205,0,1733519677,12976.578623460002,56.162462580003194,53426.94099552 2024-12-06,21:14:39.000,341,11064089,12565,0,1733519678,12976.578623460002,56.19770822999999,53426.90605992001 2024-12-06,21:14:40.000,341,11064056,12325,0,1733519679,12976.551678219992,56.20475735999935,53426.94099552 2024-12-06,21:14:41.000,341,11064095,12125,0,1733519680,12976.544941909997,56.19065910000063,53426.92003416 2024-12-06,21:14:42.000,341,11064067,12285,0,1733519681,12976.511260359992,56.19065910000063,53426.864137200006 2024-12-06,21:14:43.000,341,11064113,12805,0,1733519682,12976.491051429992,56.18360997000127,53426.85016296 2024-12-06,21:14:44.000,341,11064050,12205,0,1733519683,12976.504524049997,56.19770822999999,53426.8990728 2024-12-06,21:14:45.000,341,11064082,12285,0,1733519684,12976.464106189997,56.2259047500047,53426.8990728 2024-12-06,21:14:46.000,341,11064085,12085,0,1733519685,12976.423688329996,56.20475735999935,53426.913047040005 2024-12-06,21:14:47.000,341,11064086,12165,0,1733519686,12976.403479399996,56.21885561999807,53426.88509856001 2024-12-06,21:14:48.000,341,11064098,12325,0,1733519687,12976.403479399996,56.20475735999935,53426.843175840004 2024-12-06,21:14:49.000,341,11064120,12325,0,1733519688,12976.383270469996,56.19770822999999,53426.88509856001 2024-12-06,21:14:50.000,341,11064122,12285,0,1733519689,12976.3361163,56.19065910000063,53426.89208568 2024-12-06,21:14:51.000,341,11064093,12165,0,1733519690,12976.363061539996,56.19065910000063,53426.89208568 2024-12-06,21:14:52.000,341,11064123,12325,0,1733519691,12976.342852609996,56.17656084000191,53426.843175840004 2024-12-06,21:14:53.000,341,11064066,12205,0,1733519692,12976.322643679996,56.155413450003834,53426.82221448 2024-12-06,21:14:54.000,341,11064050,12645,0,1733519693,12976.27548951,56.155413450003834,53426.83618872001 2024-12-06,21:14:55.000,341,11064098,12405,0,1733519694,12976.24854426999,56.12721692999912,53426.82221448 2024-12-06,21:14:56.000,341,11064114,12285,0,1733519695,12976.241807959996,56.155413450003834,53426.80125312 2024-12-06,21:14:57.000,341,11064112,12325,0,1733519696,12976.19465379,56.14131518999784,53426.843175840004 2024-12-06,21:14:58.000,341,11064100,12245,0,1733519697,12976.21486272,56.099020410001685,53426.80125312 2024-12-06,21:14:59.000,341,11064102,12245,0,1733519698,12976.181181169995,56.13426605999848,53426.843175840004 2024-12-06,21:15:00.000,341,11064077,12005,0,1733519699,12976.134027,56.12721692999912,53426.88509856001 2024-12-06,21:15:01.000,341,11064045,12405,0,1733519700,12976.120554379995,56.106069540001045,53426.85715008001 2024-12-06,21:15:02.000,341,11064067,12205,0,1733519701,12976.07340021,56.113118670000404,53426.864137200006 2024-12-06,21:15:03.000,341,11064111,12325,0,1733519702,12976.039718659995,56.07082389000425,53426.864137200006 2024-12-06,21:15:04.000,341,11064035,12005,0,1733519703,12976.04645496999,56.07787302000361,53426.82221448 2024-12-06,21:15:05.000,341,11064091,12045,0,1733519704,12976.03298235,56.06377476000489,53426.80824024001 2024-12-06,21:15:06.000,341,11064057,12005,0,1733519705,12976.019509729995,56.07082389000425,53426.80125312 2024-12-06,21:15:07.000,341,11064086,12365,0,1733519706,12976.019509729995,56.042627369999536,53426.8990728 2024-12-06,21:15:08.000,341,11064029,12525,0,1733519707,12975.96561924999,56.042627369999536,53426.83618872001 2024-12-06,21:15:09.000,341,11064117,12125,0,1733519708,12975.938674009994,55.99328346000402,53426.7593304 2024-12-06,21:15:10.000,341,11064097,12005,0,1733519709,12975.95214663,55.98623433000466,53426.82221448 2024-12-06,21:15:11.000,341,11064089,12325,0,1733519710,12975.898256149994,55.95803780999995,53426.80824024001 2024-12-06,21:15:12.000,341,11064074,12085,0,1733519711,12975.91172877,55.96508693999931,53426.83618872001 2024-12-06,21:15:13.000,341,11064038,12085,0,1733519712,12975.88478352999,55.94393955000123,53426.794266000004 2024-12-06,21:15:14.000,341,11064080,12125,0,1733519713,12975.89151984,55.95098868000059,53426.815227360006 2024-12-06,21:15:15.000,341,11064058,11965,0,1733519714,12975.88478352999,55.95098868000059,53426.82221448 2024-12-06,21:15:16.000,341,11064093,12325,0,1733519715,12975.857838289994,55.95098868000059,53426.83618872001 2024-12-06,21:15:17.000,341,11064075,12125,0,1733519716,12975.88478352999,55.97213606999867,53426.794266000004 2024-12-06,21:15:18.000,341,11064115,12205,0,1733519717,12975.91172877,55.95098868000059,53426.794266000004 2024-12-06,21:15:19.000,341,11064081,12085,0,1733519718,12975.89151984,55.94393955000123,53426.80125312 2024-12-06,21:15:20.000,341,11064110,12485,0,1733519719,12975.878047219994,56.00033259000338,53426.73836904001 2024-12-06,21:15:21.000,341,11064135,12125,0,1733519720,12975.92520138999,56.00033259000338,53426.8292016 2024-12-06,21:15:22.000,341,11064092,12045,0,1733519721,12975.9319377,56.02852911000082,53426.815227360006 2024-12-06,21:15:23.000,341,11064076,12245,0,1733519722,12975.90499245999,56.042627369999536,53426.78727888001 2024-12-06,21:15:24.000,341,11064061,12125,0,1733519723,12975.95214663,56.0144308500021,53426.843175840004 2024-12-06,21:15:25.000,341,11064086,12165,0,1733519724,12975.979091869995,56.06377476000489,53426.77330464 2024-12-06,21:15:26.000,341,11064006,12125,0,1733519725,12975.98582817999,56.08492215000297,53426.815227360006 2024-12-06,21:15:27.000,341,11064098,12245,0,1733519726,12975.94541031999,56.113118670000404,53426.80125312 2024-12-06,21:15:28.000,341,11064079,12205,0,1733519727,12975.94541031999,56.13426605999848,53426.76631752001 2024-12-06,21:15:29.000,341,11064064,12045,0,1733519728,12975.95214663,56.148364320004475,53426.82221448 2024-12-06,21:15:30.000,341,11064092,12045,0,1733519729,12975.958882939995,56.148364320004475,53426.794266000004 2024-12-06,21:15:31.000,341,11064064,12165,0,1733519730,12975.97235556,56.162462580003194,53426.7593304 2024-12-06,21:15:32.000,341,11064072,12445,0,1733519731,12975.9319377,56.099020410001685,53426.76631752001 2024-12-06,21:15:33.000,341,11064051,12485,0,1733519732,12975.91172877,56.14131518999784,53426.7593304 2024-12-06,21:15:34.000,341,11064056,12205,0,1733519733,12975.878047219994,56.099020410001685,53426.78029176 2024-12-06,21:15:35.000,341,11064101,12565,0,1733519734,12975.84436566999,56.106069540001045,53426.75234328 2024-12-06,21:15:36.000,341,11064057,12245,0,1733519735,12975.817420429994,56.106069540001045,53426.7243948 2024-12-06,21:15:37.000,341,11064037,12445,0,1733519736,12975.82415673999,56.091971280002326,53426.80824024001 2024-12-06,21:15:38.000,341,11064075,12085,0,1733519737,12975.756793639994,56.099020410001685,53426.80824024001 2024-12-06,21:15:39.000,341,11064045,12045,0,1733519738,12975.709639469998,56.113118670000404,53426.745356160005 2024-12-06,21:15:40.000,341,11064087,12085,0,1733519739,12975.709639469998,56.07787302000361,53426.794266000004 2024-12-06,21:15:41.000,341,11064040,12685,0,1733519740,12975.682694229989,56.07787302000361,53426.78727888001 2024-12-06,21:15:42.000,341,11064058,12405,0,1733519741,12975.689430539998,56.099020410001685,53426.75234328 2024-12-06,21:15:43.000,341,11064070,12125,0,1733519742,12975.649012679998,56.113118670000404,53426.815227360006 2024-12-06,21:15:44.000,341,11064069,12365,0,1733519743,12975.628803749998,56.099020410001685,53426.82221448 2024-12-06,21:15:45.000,341,11064090,12365,0,1733519744,12975.628803749998,56.07082389000425,53426.815227360006 2024-12-06,21:15:46.000,341,11064082,12005,0,1733519745,12975.595122199993,56.08492215000297,53426.864137200006 2024-12-06,21:15:47.000,341,11064083,12085,0,1733519746,12975.554704339993,56.12721692999912,53426.794266000004 2024-12-06,21:15:48.000,341,11064134,12245,0,1733519747,12975.581649579988,56.12016779999976,53426.76631752001 2024-12-06,21:15:49.000,341,11064106,12125,0,1733519748,12975.568176959998,56.17656084000191,53426.8292016 2024-12-06,21:15:50.000,341,11064065,12325,0,1733519749,12975.534495409993,56.14131518999784,53426.794266000004 2024-12-06,21:15:51.000,341,11064086,12045,0,1733519750,12975.534495409993,56.21180648999871,53426.77330464 2024-12-06,21:15:52.000,341,11064100,12565,0,1733519751,12975.507550169998,56.21180648999871,53426.75234328 2024-12-06,21:15:53.000,341,11064118,12285,0,1733519752,12975.514286479993,56.2611504000015,53426.7593304 2024-12-06,21:15:54.000,341,11064037,12165,0,1733519753,12975.507550169998,56.2611504000015,53426.80125312 2024-12-06,21:15:55.000,341,11064095,12245,0,1733519754,12975.467132309997,56.2611504000015,53426.80125312 2024-12-06,21:15:56.000,341,11064029,12125,0,1733519755,12975.473868619993,56.31049431000429,53426.794266000004 2024-12-06,21:15:57.000,341,11064101,12205,0,1733519756,12975.473868619993,56.31754344000365,53426.80824024001 2024-12-06,21:15:58.000,341,11064055,12285,0,1733519757,12975.426714449997,56.34573996000108,53426.794266000004 2024-12-06,21:15:59.000,341,11064045,12325,0,1733519758,12975.426714449997,56.388034740004514,53426.77330464 2024-12-06,21:16:00.000,341,11064117,12365,0,1733519759,12975.440187070002,56.38098560999788,53426.7593304 2024-12-06,21:16:01.000,341,11064068,12165,0,1733519760,12975.433450759992,56.388034740004514,53426.75234328 2024-12-06,21:16:02.000,341,11064082,11925,0,1733519761,12975.446923379997,56.42328039000131,53426.78727888001 2024-12-06,21:16:03.000,341,11064096,12445,0,1733519762,12975.446923379997,56.44442777999939,53426.7243948 2024-12-06,21:16:04.000,341,11064100,12325,0,1733519763,12975.500813860002,56.40918213000259,53426.77330464 2024-12-06,21:16:05.000,341,11064046,12325,0,1733519764,12975.527759099998,56.451476909998746,53426.73836904001 2024-12-06,21:16:06.000,341,11064099,12285,0,1733519765,12975.541231720003,56.43032952000067,53426.7593304 2024-12-06,21:16:07.000,341,11064085,12325,0,1733519766,12975.608594819998,56.43032952000067,53426.73138192 2024-12-06,21:16:08.000,341,11064147,12245,0,1733519767,12975.642276369988,56.41623126000195,53426.71740768001 2024-12-06,21:16:09.000,341,11064034,12085,0,1733519768,12975.682694229989,56.40918213000259,53426.71740768001 2024-12-06,21:16:10.000,341,11064077,12365,0,1733519769,12975.675957919993,56.39508387000387,53426.7243948 2024-12-06,21:16:11.000,341,11064073,12325,0,1733519770,12975.729848399998,56.35278909000044,53426.77330464 2024-12-06,21:16:12.000,341,11064057,12365,0,1733519771,12975.783738879989,56.35278909000044,53426.73138192 2024-12-06,21:16:13.000,341,11064031,12285,0,1733519772,12975.750057329999,56.331641700002365,53426.73138192 2024-12-06,21:16:14.000,341,11064097,12205,0,1733519773,12975.803947809989,56.35278909000044,53426.73836904001 2024-12-06,21:16:15.000,341,11064070,12245,0,1733519774,12975.837629359994,56.31754344000365,53426.745356160005 2024-12-06,21:16:16.000,341,11064091,12405,0,1733519775,12975.817420429994,56.338690830001724,53426.675484960004 2024-12-06,21:16:17.000,341,11064082,12405,0,1733519776,12975.797211499994,56.37393647999852,53426.77330464 2024-12-06,21:16:18.000,341,11064116,12085,0,1733519777,12975.803947809989,56.331641700002365,53426.71042056 2024-12-06,21:16:19.000,341,11064104,11965,0,1733519778,12975.756793639994,56.324592570003006,53426.68945920001 2024-12-06,21:16:20.000,341,11064061,12525,0,1733519779,12975.783738879989,56.338690830001724,53426.78727888001 2024-12-06,21:16:21.000,341,11064108,12165,0,1733519780,12975.756793639994,56.38098560999788,53426.68247208 2024-12-06,21:16:22.000,341,11064083,12165,0,1733519781,12975.702903159989,56.37393647999852,53426.745356160005 2024-12-06,21:16:23.000,341,11064063,12125,0,1733519782,12975.702903159989,56.38098560999788,53426.7243948 2024-12-06,21:16:24.000,341,11064066,12165,0,1733519783,12975.675957919993,56.36688734999916,53426.71740768001 2024-12-06,21:16:25.000,341,11064105,12125,0,1733519784,12975.655748989993,56.388034740004514,53426.6545236 2024-12-06,21:16:26.000,341,11064074,12205,0,1733519785,12975.642276369988,56.39508387000387,53426.73138192 2024-12-06,21:16:27.000,341,11064062,12285,0,1733519786,12975.655748989993,56.42328039000131,53426.73138192 2024-12-06,21:16:28.000,341,11064103,12285,0,1733519787,12975.615331129993,56.43032952000067,53426.70343344 2024-12-06,21:16:29.000,341,11064048,12245,0,1733519788,12975.662485299988,56.4726243000041,53426.71042056 2024-12-06,21:16:30.000,341,11064058,12445,0,1733519789,12975.696166849993,56.40918213000259,53426.68945920001 2024-12-06,21:16:31.000,341,11064100,12245,0,1733519790,12975.716375779994,56.46557517000474,53426.675484960004 2024-12-06,21:16:32.000,341,11064122,12285,0,1733519791,12975.689430539998,56.43032952000067,53426.66151072 2024-12-06,21:16:33.000,341,11064099,12285,0,1733519792,12975.662485299988,56.44442777999939,53426.68945920001 2024-12-06,21:16:34.000,341,11064104,12325,0,1733519793,12975.649012679998,56.451476909998746,53426.71042056 2024-12-06,21:16:35.000,341,11064065,12285,0,1733519794,12975.682694229989,56.43032952000067,53426.66151072 2024-12-06,21:16:36.000,341,11064090,12325,0,1733519795,12975.702903159989,56.458526039998105,53426.68247208 2024-12-06,21:16:37.000,341,11064082,12045,0,1733519796,12975.669221609998,56.4726243000041,53426.675484960004 2024-12-06,21:16:38.000,341,11064098,12285,0,1733519797,12975.702903159989,56.500820820001536,53426.70343344 2024-12-06,21:16:39.000,341,11064065,12125,0,1733519798,12975.696166849993,56.514919080000254,53426.68247208 2024-12-06,21:16:40.000,341,11064076,12205,0,1733519799,12975.709639469998,56.500820820001536,53426.696446320006 2024-12-06,21:16:41.000,341,11064097,12045,0,1733519800,12975.702903159989,56.507869950000895,53426.71740768001 2024-12-06,21:16:42.000,341,11064083,12085,0,1733519801,12975.682694229989,56.507869950000895,53426.73836904001 2024-12-06,21:16:43.000,341,11064075,12085,0,1733519802,12975.655748989993,56.557213860003685,53426.70343344 2024-12-06,21:16:44.000,341,11064044,12205,0,1733519803,12975.669221609998,56.59245951000048,53426.647536480006 2024-12-06,21:16:45.000,341,11064096,12285,0,1733519804,12975.689430539998,56.63475429000391,53426.73836904001 2024-12-06,21:16:46.000,341,11064081,12325,0,1733519805,12975.662485299988,56.63475429000391,53426.73836904001 2024-12-06,21:16:47.000,341,11064047,12565,0,1733519806,12975.649012679998,56.684098199999426,53426.66849784001 2024-12-06,21:16:48.000,341,11064053,11965,0,1733519807,12975.615331129993,56.71229472000414,53426.70343344 2024-12-06,21:16:49.000,341,11064061,12325,0,1733519808,12975.622067439988,56.71229472000414,53426.63356224 2024-12-06,21:16:50.000,341,11064092,12365,0,1733519809,12975.615331129993,56.70524559000478,53426.68247208 2024-12-06,21:16:51.000,341,11064057,12125,0,1733519810,12975.588385889998,56.698196459998144,53426.71042056 2024-12-06,21:16:52.000,341,11064117,12365,0,1733519811,12975.608594819998,56.726392980002856,53426.73138192 2024-12-06,21:16:53.000,341,11064087,12165,0,1733519812,12975.561440650003,56.76163862999965,53426.647536480006 2024-12-06,21:16:54.000,341,11064097,12165,0,1733519813,12975.547968029998,56.78278601999773,53426.66151072 2024-12-06,21:16:55.000,341,11064055,12485,0,1733519814,12975.527759099998,56.78278601999773,53426.647536480006 2024-12-06,21:16:56.000,341,11064097,12325,0,1733519815,12975.534495409993,56.789835150004365,53426.71740768001 2024-12-06,21:16:57.000,341,11064056,12125,0,1733519816,12975.547968029998,56.78278601999773,53426.745356160005 2024-12-06,21:16:58.000,341,11064097,12125,0,1733519817,12975.534495409993,56.8180316700018,53426.73138192 2024-12-06,21:16:59.000,341,11064085,12405,0,1733519818,12975.547968029998,56.82508080000116,53426.7243948 2024-12-06,21:17:00.000,341,11064083,12285,0,1733519819,12975.507550169998,56.860326449997956,53426.696446320006 2024-12-06,21:17:01.000,341,11064119,12365,0,1733519820,12975.500813860002,56.84622818999924,53426.7243948 2024-12-06,21:17:02.000,341,11064116,12485,0,1733519821,12975.480604930002,56.88852297000267,53426.75234328 2024-12-06,21:17:03.000,341,11064086,12245,0,1733519822,12975.500813860002,56.88852297000267,53426.75234328 2024-12-06,21:17:04.000,341,11064070,12405,0,1733519823,12975.460396000002,56.89557210000203,53426.78029176 2024-12-06,21:17:05.000,341,11064114,12045,0,1733519824,12975.487341239997,56.90262123000139,53426.71740768001 2024-12-06,21:17:06.000,341,11064096,12085,0,1733519825,12975.453659689992,56.916719490000105,53426.71042056 2024-12-06,21:17:07.000,341,11064076,12165,0,1733519826,12975.453659689992,56.93786687999818,53426.71740768001 2024-12-06,21:17:08.000,341,11064064,12405,0,1733519827,12975.433450759992,56.916719490000105,53426.73138192 2024-12-06,21:17:09.000,341,11064116,12165,0,1733519828,12975.446923379997,56.98016166000161,53426.78029176 2024-12-06,21:17:10.000,341,11064078,11925,0,1733519829,12975.433450759992,56.966063400002895,53426.75234328 2024-12-06,21:17:11.000,341,11064129,12205,0,1733519830,12975.379560280002,56.966063400002895,53426.73138192 2024-12-06,21:17:12.000,341,11064110,12325,0,1733519831,12975.393032899992,57.02245643999777,53426.71740768001 2024-12-06,21:17:13.000,341,11064060,12165,0,1733519832,12975.352615039992,57.04360383000312,53426.77330464 2024-12-06,21:17:14.000,341,11064123,12165,0,1733519833,12975.345878729997,57.0295055700044,53426.71740768001 2024-12-06,21:17:15.000,341,11064038,12685,0,1733519834,12975.318933490002,57.099996869997995,53426.696446320006 2024-12-06,21:17:16.000,341,11064114,12365,0,1733519835,12975.312197179992,57.099996869997995,53426.66849784001 2024-12-06,21:17:17.000,341,11064073,12325,0,1733519836,12975.285251939997,57.12114426000335,53426.7593304 2024-12-06,21:17:18.000,341,11064087,12245,0,1733519837,12975.231361459992,57.142291650001425,53426.71042056 2024-12-06,21:17:19.000,341,11064095,12085,0,1733519838,12975.217888840001,57.17753729999822,53426.73836904001 2024-12-06,21:17:20.000,341,11064121,12205,0,1733519839,12975.190943599991,57.191635560004215,53426.696446320006 2024-12-06,21:17:21.000,341,11064082,11965,0,1733519840,12975.163998359996,57.24097946999973,53426.647536480006 2024-12-06,21:17:22.000,341,11064112,12325,0,1733519841,12975.163998359996,57.26212685999781,53426.73138192 2024-12-06,21:17:23.000,341,11064091,12645,0,1733519842,12975.11684419,57.28327425000316,53426.70343344 2024-12-06,21:17:24.000,341,11064102,12405,0,1733519843,12975.09663526,57.29032338000252,53426.68247208 2024-12-06,21:17:25.000,341,11064064,12285,0,1733519844,12975.07642633,57.33966728999803,53426.647536480006 2024-12-06,21:17:26.000,341,11064067,12365,0,1733519845,12975.022535849996,57.34671642000467,53426.68247208 2024-12-06,21:17:27.000,341,11064065,12285,0,1733519846,12975.00906322999,57.374912940002105,53426.70343344 2024-12-06,21:17:28.000,341,11064048,11925,0,1733519847,12974.97538168,57.367863810002746,53426.675484960004 2024-12-06,21:17:29.000,341,11064118,12245,0,1733519848,12974.941700129995,57.38901120000082,53426.75234328 2024-12-06,21:17:30.000,341,11064063,12205,0,1733519849,12974.901282269995,57.41720771999826,53426.68945920001 2024-12-06,21:17:31.000,341,11064059,12285,0,1733519850,12974.860864409995,57.45245337000233,53426.66849784001 2024-12-06,21:17:32.000,341,11064073,12365,0,1733519851,12974.820446549995,57.431305980004254,53426.70343344 2024-12-06,21:17:33.000,341,11064135,12165,0,1733519852,12974.82718285999,57.45950250000169,53426.696446320006 2024-12-06,21:17:34.000,341,11064141,12325,0,1733519853,12974.800237619995,57.45950250000169,53426.68945920001 2024-12-06,21:17:35.000,341,11064113,12085,0,1733519854,12974.77329238,57.45950250000169,53426.61260088 2024-12-06,21:17:36.000,341,11064072,12125,0,1733519855,12974.77329238,57.5229446700032,53426.626575120004 2024-12-06,21:17:37.000,341,11064095,12365,0,1733519856,12974.74634713999,57.551141190000635,53426.59862664001 2024-12-06,21:17:38.000,341,11064059,12325,0,1733519857,12974.76655606999,57.52999380000256,53426.626575120004 2024-12-06,21:17:39.000,341,11064083,12605,0,1733519858,12974.74634713999,57.544092060001276,53426.61260088 2024-12-06,21:17:40.000,341,11064121,12365,0,1733519859,12974.76655606999,57.56523944999935,53426.61260088 2024-12-06,21:17:41.000,341,11064105,12125,0,1733519860,12974.74634713999,57.544092060001276,53426.61958800001 2024-12-06,21:17:42.000,341,11064060,12045,0,1733519861,12974.780028689995,57.57933770999807,53426.57067816001 2024-12-06,21:17:43.000,341,11064021,12245,0,1733519862,12974.74634713999,57.6216324900015,53426.507794080004 2024-12-06,21:17:44.000,341,11064081,12125,0,1733519863,12974.74634713999,57.64277987999958,53426.54971680001 2024-12-06,21:17:45.000,341,11064063,12445,0,1733519864,12974.800237619995,57.6568781399983,53426.56369104 2024-12-06,21:17:46.000,341,11064101,12245,0,1733519865,12974.78676499999,57.69212379000237,53426.55670392 2024-12-06,21:17:47.000,341,11064092,12325,0,1733519866,12974.81371024,57.67097640000429,53426.59163952 2024-12-06,21:17:48.000,341,11064068,12285,0,1733519867,12974.81371024,57.69212379000237,53426.54971680001 2024-12-06,21:17:49.000,341,11064081,12285,0,1733519868,12974.800237619995,57.71327118000045,53426.53574256 2024-12-06,21:17:50.000,341,11064124,12285,0,1733519869,12974.79350131,57.734418569998525,53426.54272968 2024-12-06,21:17:51.000,341,11064121,12525,0,1733519870,12974.80697392999,57.727369439999165,53426.5147812 2024-12-06,21:17:52.000,341,11064097,12245,0,1733519871,12974.81371024,57.734418569998525,53426.54272968 2024-12-06,21:17:53.000,341,11064097,12485,0,1733519872,12974.83391917,57.727369439999165,53426.50080696001 2024-12-06,21:17:54.000,341,11064095,12285,0,1733519873,12974.82718285999,57.70622205000109,53426.54971680001 2024-12-06,21:17:55.000,341,11064082,12285,0,1733519874,12974.80697392999,57.720320309999806,53426.55670392 2024-12-06,21:17:56.000,341,11064086,12285,0,1733519875,12974.820446549995,57.741467699997884,53426.54272968 2024-12-06,21:17:57.000,341,11064097,12245,0,1733519876,12974.759819759995,57.76261509000324,53426.528755440006 2024-12-06,21:17:58.000,341,11064089,12125,0,1733519877,12974.73287452,57.76261509000324,53426.479845600006 2024-12-06,21:17:59.000,341,11064092,12205,0,1733519878,12974.70592927999,57.741467699997884,53426.53574256 2024-12-06,21:18:00.000,341,11064081,12205,0,1733519879,12974.64530248999,57.75556596000388,53426.479845600006 2024-12-06,21:18:01.000,341,11064109,12245,0,1733519880,12974.631829869999,57.727369439999165,53426.528755440006 2024-12-06,21:18:02.000,341,11064058,12285,0,1733519881,12974.62509355999,57.69212379000237,53426.46587136 2024-12-06,21:18:03.000,341,11064037,12485,0,1733519882,12974.577939389994,57.71327118000045,53426.43792288 2024-12-06,21:18:04.000,341,11064099,12645,0,1733519883,12974.571203079999,57.67802553000365,53426.5147812 2024-12-06,21:18:05.000,341,11064027,12085,0,1733519884,12974.564466769989,57.67802553000365,53426.479845600006 2024-12-06,21:18:06.000,341,11064146,12285,0,1733519885,12974.557730459994,57.69917292000173,53426.48683272 2024-12-06,21:18:07.000,341,11064080,11965,0,1733519886,12974.544257839989,57.67097640000429,53426.5147812 2024-12-06,21:18:08.000,341,11064115,12165,0,1733519887,12974.524048909989,57.68507466000301,53426.479845600006 2024-12-06,21:18:09.000,341,11064110,12165,0,1733519888,12974.497103669994,57.64277987999958,53426.46587136 2024-12-06,21:18:10.000,341,11064068,11885,0,1733519889,12974.470158429998,57.67802553000365,53426.50080696001 2024-12-06,21:18:11.000,341,11064108,12125,0,1733519890,12974.429740569998,57.69917292000173,53426.48683272 2024-12-06,21:18:12.000,341,11064043,12125,0,1733519891,12974.456685809993,57.734418569998525,53426.50080696001 2024-12-06,21:18:13.000,341,11064086,12445,0,1733519892,12974.456685809993,57.727369439999165,53426.5147812 2024-12-06,21:18:14.000,341,11064089,12565,0,1733519893,12974.436476879993,57.76261509000324,53426.54272968 2024-12-06,21:18:15.000,341,11064096,12125,0,1733519894,12974.436476879993,57.734418569998525,53426.52176832001 2024-12-06,21:18:16.000,341,11064123,12045,0,1733519895,12974.416267949993,57.75556596000388,53426.50080696001 2024-12-06,21:18:17.000,341,11064147,11925,0,1733519896,12974.416267949993,57.783762480001315,53426.54272968 2024-12-06,21:18:18.000,341,11064065,12605,0,1733519897,12974.436476879993,57.833106390004104,53426.52176832001 2024-12-06,21:18:19.000,341,11064087,12245,0,1733519898,12974.449949499998,57.8683520400009,53426.507794080004 2024-12-06,21:18:20.000,341,11064079,12165,0,1733519899,12974.416267949993,57.88949942999898,53426.47285848001 2024-12-06,21:18:21.000,341,11064075,12125,0,1733519900,12974.436476879993,57.93884334000177,53426.47285848001 2024-12-06,21:18:22.000,341,11064091,12285,0,1733519901,12974.463422119989,57.93884334000177,53426.528755440006 2024-12-06,21:18:23.000,341,11064089,12565,0,1733519902,12974.470158429998,57.94589247000113,53426.57067816001 2024-12-06,21:18:24.000,341,11064081,12125,0,1733519903,12974.443213189988,57.97408898999856,53426.55670392 2024-12-06,21:18:25.000,341,11064063,12485,0,1733519904,12974.416267949993,57.99523638000392,53426.54272968 2024-12-06,21:18:26.000,341,11064138,12245,0,1733519905,12974.436476879993,57.98818725000456,53426.54971680001 2024-12-06,21:18:27.000,341,11064071,12245,0,1733519906,12974.449949499998,58.016383770001994,53426.55670392 2024-12-06,21:18:28.000,341,11064085,12445,0,1733519907,12974.409531639998,58.002285510003276,53426.54272968 2024-12-06,21:18:29.000,341,11064092,12245,0,1733519908,12974.402795329988,57.98113811999792,53426.507794080004 2024-12-06,21:18:30.000,341,11064110,12165,0,1733519909,12974.402795329988,58.05162941999879,53426.528755440006 2024-12-06,21:18:31.000,341,11064068,12325,0,1733519910,12974.396059019993,58.016383770001994,53426.528755440006 2024-12-06,21:18:32.000,341,11064115,12285,0,1733519911,12974.348904849998,58.002285510003276,53426.49381984 2024-12-06,21:18:33.000,341,11064080,12245,0,1733519912,12974.328695919998,58.02343290000135,53426.56369104 2024-12-06,21:18:34.000,341,11064092,12285,0,1733519913,12974.355641159993,58.016383770001994,53426.54971680001 2024-12-06,21:18:35.000,341,11064083,12125,0,1733519914,12974.348904849998,58.009334640002635,53426.59163952 2024-12-06,21:18:36.000,341,11064073,11965,0,1733519915,12974.321959610003,58.03048203000071,53426.60561376 2024-12-06,21:18:37.000,341,11064100,12605,0,1733519916,12974.328695919998,57.99523638000392,53426.61958800001 2024-12-06,21:18:38.000,341,11064064,12205,0,1733519917,12974.315223299993,58.04458028999943,53426.59862664001 2024-12-06,21:18:39.000,341,11064080,12285,0,1733519918,12974.281541750002,57.97408898999856,53426.56369104 2024-12-06,21:18:40.000,341,11064093,12405,0,1733519919,12974.281541750002,58.002285510003276,53426.57067816001 2024-12-06,21:18:41.000,341,11064158,11965,0,1733519920,12974.295014369993,58.05162941999879,53426.54272968 2024-12-06,21:18:42.000,341,11064118,12205,0,1733519921,12974.308486989998,58.03048203000071,53426.55670392 2024-12-06,21:18:43.000,341,11064161,12485,0,1733519922,12974.328695919998,58.016383770001994,53426.57067816001 2024-12-06,21:18:44.000,341,11064086,12085,0,1733519923,12974.321959610003,58.05162941999879,53426.59163952 2024-12-06,21:18:45.000,341,11064112,12285,0,1733519924,12974.295014369993,58.03048203000071,53426.57067816001 2024-12-06,21:18:46.000,341,11064084,11965,0,1733519925,12974.321959610003,58.03048203000071,53426.54272968 2024-12-06,21:18:47.000,341,11064142,12285,0,1733519926,12974.335432229993,58.065727680004784,53426.55670392 2024-12-06,21:18:48.000,341,11064103,12125,0,1733519927,12974.315223299993,58.02343290000135,53426.5846524 2024-12-06,21:18:49.000,341,11064103,12125,0,1733519928,12974.321959610003,58.05162941999879,53426.5846524 2024-12-06,21:18:50.000,341,11064079,11925,0,1733519929,12974.342168540003,58.03753116000007,53426.54272968 2024-12-06,21:18:51.000,341,11064163,12125,0,1733519930,12974.355641159993,58.05162941999879,53426.64054936001 2024-12-06,21:18:52.000,341,11064150,11965,0,1733519931,12974.328695919998,58.04458028999943,53426.6545236 2024-12-06,21:18:53.000,341,11064100,12245,0,1733519932,12974.342168540003,58.04458028999943,53426.57067816001 2024-12-06,21:18:54.000,341,11064115,12165,0,1733519933,12974.315223299993,58.04458028999943,53426.577665280005 2024-12-06,21:18:55.000,341,11064119,12205,0,1733519934,12974.348904849998,58.07277681000414,53426.64054936001 2024-12-06,21:18:56.000,341,11064067,12245,0,1733519935,12974.315223299993,58.07277681000414,53426.61958800001 2024-12-06,21:18:57.000,341,11064127,12085,0,1733519936,12974.355641159993,58.05867854999815,53426.61958800001 2024-12-06,21:18:58.000,341,11064131,12285,0,1733519937,12974.369113779998,58.09392420000222,53426.61260088 2024-12-06,21:18:59.000,341,11064097,12165,0,1733519938,12974.382586399988,58.0798259400035,53426.64054936001 2024-12-06,21:19:00.000,341,11064159,12285,0,1733519939,12974.375850089993,58.08687507000286,53426.60561376 2024-12-06,21:19:01.000,341,11064098,12365,0,1733519940,12974.382586399988,58.12212071999966,53426.626575120004 2024-12-06,21:19:02.000,341,11064080,12285,0,1733519941,12974.396059019993,58.10097333000158,53426.63356224 2024-12-06,21:19:03.000,341,11064108,12205,0,1733519942,12974.348904849998,58.04458028999943,53426.59862664001 2024-12-06,21:19:04.000,341,11064091,12165,0,1733519943,12974.375850089993,58.10802246000094,53426.64054936001 2024-12-06,21:19:05.000,341,11064129,12165,0,1733519944,12974.382586399988,58.10802246000094,53426.66849784001 2024-12-06,21:19:06.000,341,11064095,12205,0,1733519945,12974.389322709998,58.03048203000071,53426.66849784001 2024-12-06,21:19:07.000,341,11064091,12205,0,1733519946,12974.369113779998,58.05162941999879,53426.6545236 2024-12-06,21:19:08.000,341,11064056,12245,0,1733519947,12974.402795329988,58.05162941999879,53426.647536480006 2024-12-06,21:19:09.000,341,11064116,11885,0,1733519948,12974.449949499998,58.0798259400035,53426.68247208 2024-12-06,21:19:10.000,341,11064056,12405,0,1733519949,12974.449949499998,58.07277681000414,53426.68945920001 2024-12-06,21:19:11.000,341,11064060,12165,0,1733519950,12974.449949499998,58.08687507000286,53426.61260088 2024-12-06,21:19:12.000,341,11064168,12165,0,1733519951,12974.449949499998,58.0798259400035,53426.626575120004 2024-12-06,21:19:13.000,341,11064147,12245,0,1733519952,12974.470158429998,58.07277681000414,53426.70343344 2024-12-06,21:19:14.000,341,11064136,12325,0,1733519953,12974.557730459994,58.065727680004784,53426.63356224 2024-12-06,21:19:15.000,341,11064067,12765,0,1733519954,12974.537521529994,58.065727680004784,53426.647536480006 2024-12-06,21:19:16.000,341,11064102,11965,0,1733519955,12974.577939389994,58.05162941999879,53426.66151072 2024-12-06,21:19:17.000,341,11064118,12245,0,1733519956,12974.584675699989,58.0798259400035,53426.59862664001 2024-12-06,21:19:18.000,341,11064130,12485,0,1733519957,12974.598148319994,58.03753116000007,53426.66151072 2024-12-06,21:19:19.000,341,11064136,12125,0,1733519958,12974.60488462999,58.009334640002635,53426.61958800001 2024-12-06,21:19:20.000,341,11064091,12125,0,1733519959,12974.66551141999,57.99523638000392,53426.61958800001 2024-12-06,21:19:21.000,341,11064077,12245,0,1733519960,12974.631829869999,57.97408898999856,53426.626575120004 2024-12-06,21:19:22.000,341,11064079,12085,0,1733519961,12974.66551141999,57.98113811999792,53426.61958800001 2024-12-06,21:19:23.000,341,11064175,12285,0,1733519962,12974.68572034999,57.952941600000486,53426.64054936001 2024-12-06,21:19:24.000,341,11064086,12245,0,1733519963,12974.672247729999,57.959990729999845,53426.675484960004 2024-12-06,21:19:25.000,341,11064137,12285,0,1733519964,12974.70592927999,57.92474508000305,53426.66151072 2024-12-06,21:19:26.000,341,11064090,12405,0,1733519965,12974.73287452,57.93179421000241,53426.696446320006 2024-12-06,21:19:27.000,341,11064069,12365,0,1733519966,12974.75308345,57.91064682000433,53426.61958800001 2024-12-06,21:19:28.000,341,11064135,12085,0,1733519967,12974.759819759995,57.91769595000369,53426.63356224 2024-12-06,21:19:29.000,341,11064094,12245,0,1733519968,12974.75308345,57.93179421000241,53426.61260088 2024-12-06,21:19:30.000,341,11064118,12165,0,1733519969,12974.759819759995,57.87540117000026,53426.626575120004 2024-12-06,21:19:31.000,341,11064095,12005,0,1733519970,12974.76655606999,57.88949942999898,53426.68945920001 2024-12-06,21:19:32.000,341,11064104,12205,0,1733519971,12974.77329238,57.88245029999962,53426.66849784001 2024-12-06,21:19:33.000,341,11064075,12685,0,1733519972,12974.80697392999,57.88245029999962,53426.68247208 2024-12-06,21:19:34.000,341,11064115,12045,0,1733519973,12974.80697392999,57.91064682000433,53426.63356224 2024-12-06,21:19:35.000,341,11064062,12125,0,1733519974,12974.82718285999,57.89654855999834,53426.647536480006 2024-12-06,21:19:36.000,341,11064113,12325,0,1733519975,12974.87433703,57.93884334000177,53426.68945920001 2024-12-06,21:19:37.000,341,11064079,11805,0,1733519976,12974.881073339995,57.967039859999204,53426.647536480006 2024-12-06,21:19:38.000,341,11064084,12445,0,1733519977,12974.89454596,57.93884334000177,53426.66849784001 2024-12-06,21:19:39.000,341,11064049,12125,0,1733519978,12974.91475489,58.002285510003276,53426.63356224 2024-12-06,21:19:40.000,341,11064109,11885,0,1733519979,12974.95517275,58.02343290000135,53426.66151072 2024-12-06,21:19:41.000,341,11064034,12405,0,1733519980,12974.941700129995,58.02343290000135,53426.66849784001 2024-12-06,21:19:42.000,341,11064088,12085,0,1733519981,12975.002326919996,58.04458028999943,53426.71740768001 2024-12-06,21:19:43.000,341,11064126,12325,0,1733519982,12975.01579954,58.05162941999879,53426.66849784001 2024-12-06,21:19:44.000,341,11064033,12045,0,1733519983,12975.00906322999,58.02343290000135,53426.6545236 2024-12-06,21:19:45.000,341,11064100,12485,0,1733519984,12975.042744779996,58.05162941999879,53426.675484960004 2024-12-06,21:19:46.000,341,11064069,12365,0,1733519985,12975.07642633,58.07277681000414,53426.68945920001 2024-12-06,21:19:47.000,341,11064072,12365,0,1733519986,12975.069690019991,58.07277681000414,53426.647536480006 2024-12-06,21:19:48.000,341,11064128,12205,0,1733519987,12975.089898949991,58.07277681000414,53426.6545236 2024-12-06,21:19:49.000,341,11064107,12405,0,1733519988,12975.089898949991,58.07277681000414,53426.647536480006 2024-12-06,21:19:50.000,341,11064084,12565,0,1733519989,12975.083162639996,58.0798259400035,53426.6545236 2024-12-06,21:19:51.000,341,11064079,12325,0,1733519990,12975.123580499996,58.07277681000414,53426.71740768001 2024-12-06,21:19:52.000,341,11064082,12205,0,1733519991,12975.143789429996,58.10097333000158,53426.647536480006 2024-12-06,21:19:53.000,341,11064097,12485,0,1733519992,12975.09663526,58.065727680004784,53426.68945920001 2024-12-06,21:19:54.000,341,11064084,12085,0,1733519993,12975.123580499996,58.065727680004784,53426.66151072 2024-12-06,21:19:55.000,341,11064076,12325,0,1733519994,12975.130316809991,58.09392420000222,53426.71740768001 2024-12-06,21:19:56.000,341,11064113,12085,0,1733519995,12975.157262050001,58.0798259400035,53426.68945920001 2024-12-06,21:19:57.000,341,11064127,12205,0,1733519996,12975.123580499996,58.09392420000222,53426.675484960004 2024-12-06,21:19:58.000,341,11064077,12285,0,1733519997,12975.143789429996,58.05867854999815,53426.68247208 2024-12-06,21:19:59.000,341,11064113,12125,0,1733519998,12975.157262050001,58.04458028999943,53426.7243948 2024-12-06,21:20:00.000,341,11064102,12365,0,1733519999,12975.184207289996,58.05162941999879,53426.75234328 2024-12-06,21:20:01.000,341,11064094,12205,0,1733520000,12975.157262050001,58.12212071999966,53426.696446320006 2024-12-06,21:20:02.000,341,11064121,12245,0,1733520001,12975.150525739991,58.10802246000094,53426.7593304 2024-12-06,21:20:03.000,341,11064096,12285,0,1733520002,12975.157262050001,58.143268109997734,53426.75234328 2024-12-06,21:20:04.000,341,11064104,12285,0,1733520003,12975.157262050001,58.136218979998375,53426.745356160005 2024-12-06,21:20:05.000,341,11064089,12085,0,1733520004,12975.163998359996,58.10802246000094,53426.76631752001 2024-12-06,21:20:06.000,341,11064080,12165,0,1733520005,12975.137053120001,58.10097333000158,53426.745356160005 2024-12-06,21:20:07.000,341,11064084,11805,0,1733520006,12975.150525739991,58.12212071999966,53426.78029176 2024-12-06,21:20:08.000,341,11064088,12085,0,1733520007,12975.110107879991,58.136218979998375,53426.843175840004 2024-12-06,21:20:09.000,341,11064154,11885,0,1733520008,12975.143789429996,58.12212071999966,53426.794266000004 2024-12-06,21:20:10.000,341,11064097,12605,0,1733520009,12975.110107879991,58.136218979998375,53426.80125312 2024-12-06,21:20:11.000,341,11064110,12325,0,1733520010,12975.123580499996,58.10802246000094,53426.80125312 2024-12-06,21:20:12.000,341,11064104,12485,0,1733520011,12975.123580499996,58.15031724000437,53426.77330464 2024-12-06,21:20:13.000,341,11064109,12165,0,1733520012,12975.09663526,58.15736637000373,53426.73836904001 2024-12-06,21:20:14.000,341,11064042,12165,0,1733520013,12975.103371569996,58.129169849999016,53426.794266000004 2024-12-06,21:20:15.000,341,11064131,12325,0,1733520014,12975.110107879991,58.17146463000245,53426.76631752001 2024-12-06,21:20:16.000,341,11064087,12285,0,1733520015,12975.11684419,58.192612020000524,53426.75234328 2024-12-06,21:20:17.000,341,11064048,12165,0,1733520016,12975.157262050001,58.17146463000245,53426.77330464 2024-12-06,21:20:18.000,341,11064092,12125,0,1733520017,12975.130316809991,58.185562890001165,53426.76631752001 2024-12-06,21:20:19.000,341,11064132,12485,0,1733520018,12975.137053120001,58.227857670004596,53426.73138192 2024-12-06,21:20:20.000,341,11064128,12485,0,1733520019,12975.137053120001,58.27015245000075,53426.76631752001 2024-12-06,21:20:21.000,341,11064095,12285,0,1733520020,12975.137053120001,58.28425070999947,53426.73138192 2024-12-06,21:20:22.000,341,11064093,11965,0,1733520021,12975.157262050001,58.24900506000267,53426.78029176 2024-12-06,21:20:23.000,341,11064112,12285,0,1733520022,12975.137053120001,58.31949636000354,53426.78029176 2024-12-06,21:20:24.000,341,11064093,12085,0,1733520023,12975.197679910001,58.31949636000354,53426.815227360006 2024-12-06,21:20:25.000,341,11064077,12125,0,1733520024,12975.143789429996,58.34769288000098,53426.78029176 2024-12-06,21:20:26.000,341,11064084,12085,0,1733520025,12975.177470980001,58.35474201000034,53426.794266000004 2024-12-06,21:20:27.000,341,11064127,12405,0,1733520026,12975.177470980001,58.411135050002486,53426.75234328 2024-12-06,21:20:28.000,341,11064095,11805,0,1733520027,12975.157262050001,58.375889399998414,53426.745356160005 2024-12-06,21:20:29.000,341,11064103,12285,0,1733520028,12975.163998359996,58.404085920003126,53426.73836904001 2024-12-06,21:20:30.000,341,11064033,12125,0,1733520029,12975.204416219996,58.43933156999992,53426.7243948 2024-12-06,21:20:31.000,341,11064085,12365,0,1733520030,12975.204416219996,58.460478959998,53426.7593304 2024-12-06,21:20:32.000,341,11064051,12285,0,1733520031,12975.190943599991,58.50277374000143,53426.73836904001 2024-12-06,21:20:33.000,341,11064084,12285,0,1733520032,12975.211152529992,58.50277374000143,53426.73836904001 2024-12-06,21:20:34.000,341,11064089,12405,0,1733520033,12975.224625149996,58.48162635000335,53426.7593304 2024-12-06,21:20:35.000,341,11064098,12165,0,1733520034,12975.217888840001,58.538019389998226,53426.7243948 2024-12-06,21:20:36.000,341,11064068,12085,0,1733520035,12975.238097770001,58.53097025999887,53426.71740768001 2024-12-06,21:20:37.000,341,11064123,12005,0,1733520036,12975.197679910001,58.601461559999734,53426.68247208 2024-12-06,21:20:38.000,341,11064099,12685,0,1733520037,12975.224625149996,58.58031417000166,53426.73138192 2024-12-06,21:20:39.000,341,11064084,12165,0,1733520038,12975.231361459992,58.61555981999845,53426.745356160005 2024-12-06,21:20:40.000,341,11064113,12485,0,1733520039,12975.231361459992,58.643756340003165,53426.71042056 2024-12-06,21:20:41.000,341,11064070,12285,0,1733520040,12975.244834079997,58.643756340003165,53426.76631752001 2024-12-06,21:20:42.000,341,11064086,11965,0,1733520041,12975.285251939997,58.650805470002524,53426.7243948 2024-12-06,21:20:43.000,341,11064090,12045,0,1733520042,12975.285251939997,58.62965808000445,53426.75234328 2024-12-06,21:20:44.000,341,11064068,12325,0,1733520043,12975.258306700001,58.643756340003165,53426.7593304 2024-12-06,21:20:45.000,341,11064069,12285,0,1733520044,12975.271779319992,58.68605111999932,53426.73836904001 2024-12-06,21:20:46.000,341,11064066,12325,0,1733520045,12975.258306700001,58.68605111999932,53426.7593304 2024-12-06,21:20:47.000,341,11064090,12285,0,1733520046,12975.278515630001,58.71424764000403,53426.75234328 2024-12-06,21:20:48.000,341,11064082,12045,0,1733520047,12975.231361459992,58.6719528600006,53426.73836904001 2024-12-06,21:20:49.000,341,11064104,12125,0,1733520048,12975.211152529992,58.67900198999996,53426.696446320006 2024-12-06,21:20:50.000,341,11064077,12245,0,1733520049,12975.244834079997,58.65785460000188,53426.73138192 2024-12-06,21:20:51.000,341,11064076,12245,0,1733520050,12975.244834079997,58.67900198999996,53426.745356160005 2024-12-06,21:20:52.000,341,11064107,12325,0,1733520051,12975.211152529992,58.66490373000124,53426.73138192 2024-12-06,21:20:53.000,341,11064085,12245,0,1733520052,12975.177470980001,58.636707210003806,53426.68945920001 2024-12-06,21:20:54.000,341,11064074,12045,0,1733520053,12975.170734669991,58.6719528600006,53426.745356160005 2024-12-06,21:20:55.000,341,11064069,12125,0,1733520054,12975.163998359996,58.62260894999781,53426.85715008001 2024-12-06,21:20:56.000,341,11064080,12005,0,1733520055,12975.163998359996,58.62260894999781,53426.8292016 2024-12-06,21:20:57.000,341,11064092,12285,0,1733520056,12975.123580499996,58.636707210003806,53426.77330464 2024-12-06,21:20:58.000,341,11064076,12045,0,1733520057,12975.11684419,58.594412430000375,53426.77330464 2024-12-06,21:20:59.000,341,11064117,12165,0,1733520058,12975.103371569996,58.594412430000375,53426.794266000004 2024-12-06,21:21:00.000,341,11064126,12365,0,1733520059,12975.07642633,58.601461559999734,53426.85715008001 2024-12-06,21:21:01.000,341,11064083,12285,0,1733520060,12975.042744779996,58.643756340003165,53426.7593304 2024-12-06,21:21:02.000,341,11064109,12205,0,1733520061,12975.083162639996,58.61555981999845,53426.76631752001 2024-12-06,21:21:03.000,341,11064082,12205,0,1733520062,12975.103371569996,58.650805470002524,53426.73138192 2024-12-06,21:21:04.000,341,11064081,12405,0,1733520063,12975.069690019991,58.636707210003806,53426.77330464 2024-12-06,21:21:05.000,341,11064085,11965,0,1733520064,12975.089898949991,58.62965808000445,53426.7243948 2024-12-06,21:21:06.000,341,11064083,12005,0,1733520065,12975.09663526,58.62260894999781,53426.75234328 2024-12-06,21:21:07.000,341,11064069,12245,0,1733520066,12975.110107879991,58.68605111999932,53426.78029176 2024-12-06,21:21:08.000,341,11064069,12085,0,1733520067,12975.09663526,58.68605111999932,53426.77330464 2024-12-06,21:21:09.000,341,11064114,12445,0,1733520068,12975.123580499996,58.68605111999932,53426.7593304 2024-12-06,21:21:10.000,341,11064051,12045,0,1733520069,12975.137053120001,58.70719851000467,53426.78029176 2024-12-06,21:21:11.000,341,11064106,12325,0,1733520070,12975.190943599991,58.763591549999546,53426.77330464 2024-12-06,21:21:12.000,341,11064075,12005,0,1733520071,12975.170734669991,58.770640679998905,53426.76631752001 2024-12-06,21:21:13.000,341,11064077,12125,0,1733520072,12975.163998359996,58.777689809998265,53426.71740768001 2024-12-06,21:21:14.000,341,11064093,12125,0,1733520073,12975.197679910001,58.72834590000275,53426.843175840004 2024-12-06,21:21:15.000,341,11064068,12325,0,1733520074,12975.238097770001,58.770640679998905,53426.80125312 2024-12-06,21:21:16.000,341,11064088,12325,0,1733520075,12975.285251939997,58.80588633000298,53426.80824024001 2024-12-06,21:21:17.000,341,11064067,11965,0,1733520076,12975.298724560002,58.80588633000298,53426.794266000004 2024-12-06,21:21:18.000,341,11064107,12125,0,1733520077,12975.298724560002,58.84818110999913,53426.75234328 2024-12-06,21:21:19.000,341,11064065,12325,0,1733520078,12975.352615039992,58.86227936999785,53426.73836904001 2024-12-06,21:21:20.000,341,11064108,12245,0,1733520079,12975.345878729997,58.89047589000256,53426.73836904001 2024-12-06,21:21:21.000,341,11064067,12205,0,1733520080,12975.399769210002,58.89047589000256,53426.73138192 2024-12-06,21:21:22.000,341,11064125,12245,0,1733520081,12975.406505519997,58.90457415000128,53426.75234328 2024-12-06,21:21:23.000,341,11064073,12365,0,1733520082,12975.433450759992,58.91162328000064,53426.78727888001 2024-12-06,21:21:24.000,341,11064115,12125,0,1733520083,12975.426714449997,58.91867241,53426.78029176 2024-12-06,21:21:25.000,341,11064096,12405,0,1733520084,12975.419978140002,58.92572153999936,53426.7593304 2024-12-06,21:21:26.000,341,11064073,12205,0,1733520085,12975.473868619993,58.98916371000087,53426.7593304 2024-12-06,21:21:27.000,341,11064098,12445,0,1733520086,12975.467132309997,58.96801632000279,53426.78029176 2024-12-06,21:21:28.000,341,11064078,12285,0,1733520087,12975.494077549993,58.98916371000087,53426.815227360006 2024-12-06,21:21:29.000,341,11064051,12205,0,1733520088,12975.534495409993,58.98916371000087,53426.80824024001 2024-12-06,21:21:30.000,341,11064128,12445,0,1733520089,12975.541231720003,58.96096719000343,53426.815227360006 2024-12-06,21:21:31.000,341,11064095,12445,0,1733520090,12975.547968029998,58.95391806000407,53426.80125312 2024-12-06,21:21:32.000,341,11064090,12165,0,1733520091,12975.561440650003,58.94686893000471,53426.864137200006 2024-12-06,21:21:33.000,341,11064086,12205,0,1733520092,12975.568176959998,58.93277066999872,53426.8292016 2024-12-06,21:21:34.000,341,11064068,12405,0,1733520093,12975.595122199993,58.90457415000128,53426.8292016 2024-12-06,21:21:35.000,341,11064082,12125,0,1733520094,12975.601858509988,58.93277066999872,53426.843175840004 2024-12-06,21:21:36.000,341,11064079,12485,0,1733520095,12975.581649579988,58.90457415000128,53426.794266000004 2024-12-06,21:21:37.000,341,11064041,12485,0,1733520096,12975.574913269993,58.92572153999936,53426.83618872001 2024-12-06,21:21:38.000,341,11064124,12325,0,1733520097,12975.554704339993,58.89047589000256,53426.82221448 2024-12-06,21:21:39.000,341,11064048,12805,0,1733520098,12975.547968029998,58.89047589000256,53426.815227360006 2024-12-06,21:21:40.000,341,11064119,12245,0,1733520099,12975.527759099998,58.90457415000128,53426.82221448 2024-12-06,21:21:41.000,341,11064080,12525,0,1733520100,12975.507550169998,58.85523023999849,53426.87811144 2024-12-06,21:21:42.000,341,11064098,12525,0,1733520101,12975.514286479993,58.84818110999913,53426.87811144 2024-12-06,21:21:43.000,341,11064100,11965,0,1733520102,12975.480604930002,58.84818110999913,53426.864137200006 2024-12-06,21:21:44.000,341,11064075,12005,0,1733520103,12975.487341239997,58.86227936999785,53426.913047040005 2024-12-06,21:21:45.000,341,11064089,12165,0,1733520104,12975.480604930002,58.812935460002336,53426.843175840004 2024-12-06,21:21:46.000,341,11064057,11965,0,1733520105,12975.433450759992,58.84113197999977,53426.87112432 2024-12-06,21:21:47.000,341,11064062,12285,0,1733520106,12975.386296589997,58.834082850000414,53426.87811144 2024-12-06,21:21:48.000,341,11064119,12485,0,1733520107,12975.426714449997,58.827033720001054,53426.8990728 2024-12-06,21:21:49.000,341,11064080,11965,0,1733520108,12975.413241829992,58.8834267600032,53426.90605992001 2024-12-06,21:21:50.000,341,11064046,12245,0,1733520109,12975.413241829992,58.876377630003844,53426.87112432 2024-12-06,21:21:51.000,341,11064070,12165,0,1733520110,12975.413241829992,58.8834267600032,53426.89208568 2024-12-06,21:21:52.000,341,11064102,12245,0,1733520111,12975.372823969992,58.86227936999785,53426.89208568 2024-12-06,21:21:53.000,341,11064127,12285,0,1733520112,12975.379560280002,58.89047589000256,53426.85715008001 2024-12-06,21:21:54.000,341,11064050,12245,0,1733520113,12975.386296589997,58.89047589000256,53426.87811144 2024-12-06,21:21:55.000,341,11064042,12125,0,1733520114,12975.372823969992,58.90457415000128,53426.89208568 2024-12-06,21:21:56.000,341,11064079,12005,0,1733520115,12975.379560280002,58.91867241,53426.87811144 2024-12-06,21:21:57.000,341,11064053,12245,0,1733520116,12975.393032899992,58.91867241,53426.89208568 2024-12-06,21:21:58.000,341,11064121,12405,0,1733520117,12975.399769210002,58.93981979999808,53426.89208568 2024-12-06,21:21:59.000,341,11064073,12125,0,1733520118,12975.446923379997,58.95391806000407,53426.87112432 2024-12-06,21:22:00.000,341,11064079,12445,0,1733520119,12975.467132309997,58.93277066999872,53426.87811144 2024-12-06,21:22:01.000,341,11064065,12445,0,1733520120,12975.460396000002,58.96801632000279,53426.87811144 2024-12-06,21:22:02.000,341,11064099,12205,0,1733520121,12975.487341239997,58.96801632000279,53426.87112432 2024-12-06,21:22:03.000,341,11064071,12245,0,1733520122,12975.480604930002,58.96801632000279,53426.83618872001 2024-12-06,21:22:04.000,341,11064072,12565,0,1733520123,12975.473868619993,58.96096719000343,53426.8990728 2024-12-06,21:22:05.000,341,11064078,11965,0,1733520124,12975.480604930002,58.996212840000226,53426.89208568 2024-12-06,21:22:06.000,341,11064078,12085,0,1733520125,12975.507550169998,59.02440935999766,53426.92003416 2024-12-06,21:22:07.000,341,11064064,11885,0,1733520126,12975.547968029998,59.0314584900043,53426.93400840001 2024-12-06,21:22:08.000,341,11064078,12045,0,1733520127,12975.588385889998,59.02440935999766,53426.8990728 2024-12-06,21:22:09.000,341,11064069,12245,0,1733520128,12975.601858509988,59.08080239999981,53426.88509856001 2024-12-06,21:22:10.000,341,11064106,12245,0,1733520129,12975.622067439988,59.02440935999766,53426.89208568 2024-12-06,21:22:11.000,341,11064097,12165,0,1733520130,12975.655748989993,59.059655010001734,53426.89208568 2024-12-06,21:22:12.000,341,11064073,12045,0,1733520131,12975.689430539998,59.07375327000045,53426.87112432 2024-12-06,21:22:13.000,341,11064116,11965,0,1733520132,12975.696166849993,59.08080239999981,53426.87811144 2024-12-06,21:22:14.000,341,11064077,12045,0,1733520133,12975.736584709994,59.045556750003016,53426.8990728 2024-12-06,21:22:15.000,341,11064111,12365,0,1733520134,12975.689430539998,59.03850762000366,53426.85715008001 2024-12-06,21:22:16.000,341,11064121,12525,0,1733520135,12975.763529949989,59.059655010001734,53426.913047040005 2024-12-06,21:22:17.000,341,11064096,12205,0,1733520136,12975.723112089989,59.052605880002375,53426.815227360006 2024-12-06,21:22:18.000,341,11064077,12085,0,1733520137,12975.750057329999,59.052605880002375,53426.864137200006 2024-12-06,21:22:19.000,341,11064131,12245,0,1733520138,12975.756793639994,59.07375327000045,53426.92003416 2024-12-06,21:22:20.000,341,11064100,12325,0,1733520139,12975.763529949989,59.07375327000045,53426.88509856001 2024-12-06,21:22:21.000,341,11064138,12445,0,1733520140,12975.790475189999,59.07375327000045,53426.90605992001 2024-12-06,21:22:22.000,341,11064080,12485,0,1733520141,12975.797211499994,59.07375327000045,53426.85715008001 2024-12-06,21:22:23.000,341,11064108,12645,0,1733520142,12975.830893049999,59.08785152999917,53426.85016296 2024-12-06,21:22:24.000,341,11064086,12165,0,1733520143,12975.830893049999,59.108998920004524,53426.90605992001 2024-12-06,21:22:25.000,341,11064021,12325,0,1733520144,12975.82415673999,59.09490065999853,53426.83618872001 2024-12-06,21:22:26.000,341,11064071,12245,0,1733520145,12975.830893049999,59.10194978999789,53426.85715008001 2024-12-06,21:22:27.000,341,11064120,12285,0,1733520146,12975.871310909999,59.1301463100026,53426.864137200006 2024-12-06,21:22:28.000,341,11064109,12405,0,1733520147,12975.851101979999,59.12309718000324,53426.85016296 2024-12-06,21:22:29.000,341,11064083,12285,0,1733520148,12975.88478352999,59.1301463100026,53426.85715008001 2024-12-06,21:22:30.000,341,11064097,12285,0,1733520149,12975.918465079994,59.108998920004524,53426.913047040005 2024-12-06,21:22:31.000,341,11064067,12125,0,1733520150,12975.90499245999,59.13719544000196,53426.92003416 2024-12-06,21:22:32.000,341,11064097,12485,0,1733520151,12975.9319377,59.15834283000004,53426.87112432 2024-12-06,21:22:33.000,341,11064119,12165,0,1733520152,12975.94541031999,59.172441089998756,53426.87112432 2024-12-06,21:22:34.000,341,11064044,12365,0,1733520153,12975.94541031999,59.18653935000475,53426.8990728 2024-12-06,21:22:35.000,341,11064091,12405,0,1733520154,12975.999300799995,59.13719544000196,53426.89208568 2024-12-06,21:22:36.000,341,11064122,12685,0,1733520155,12975.999300799995,59.172441089998756,53426.89208568 2024-12-06,21:22:37.000,341,11064136,12485,0,1733520156,12976.019509729995,59.14424457000132,53426.89208568 2024-12-06,21:22:38.000,341,11064086,12125,0,1733520157,12976.01277342,59.15834283000004,53426.88509856001 2024-12-06,21:22:39.000,341,11064094,12165,0,1733520158,12976.03298235,59.172441089998756,53426.8990728 2024-12-06,21:22:40.000,341,11064049,12005,0,1733520159,12976.06666389999,59.14424457000132,53426.90605992001 2024-12-06,21:22:41.000,341,11064100,12405,0,1733520160,12976.05319128,59.1653919599994,53426.8990728 2024-12-06,21:22:42.000,341,11064068,12405,0,1733520161,12976.07340021,59.13719544000196,53426.89208568 2024-12-06,21:22:43.000,341,11064084,12445,0,1733520162,12976.06666389999,59.1653919599994,53426.92003416 2024-12-06,21:22:44.000,341,11064076,12805,0,1733520163,12976.06666389999,59.15834283000004,53426.92702128 2024-12-06,21:22:45.000,341,11064072,12725,0,1733520164,12976.03298235,59.15834283000004,53426.913047040005 2024-12-06,21:22:46.000,341,11064107,12445,0,1733520165,12976.04645496999,59.1653919599994,53426.913047040005 2024-12-06,21:22:47.000,341,11064087,12205,0,1733520166,12976.01277342,59.18653935000475,53426.864137200006 2024-12-06,21:22:48.000,341,11064087,12325,0,1733520167,12976.01277342,59.20063761000347,53426.89208568 2024-12-06,21:22:49.000,341,11064083,12325,0,1733520168,12976.04645496999,59.1653919599994,53426.913047040005 2024-12-06,21:22:50.000,341,11064049,12405,0,1733520169,12976.06666389999,59.179490219998115,53426.92003416 2024-12-06,21:22:51.000,341,11064047,11885,0,1733520170,12976.04645496999,59.18653935000475,53426.94798264 2024-12-06,21:22:52.000,341,11064105,12325,0,1733520171,12976.07340021,59.172441089998756,53426.90605992001 2024-12-06,21:22:53.000,341,11064103,12005,0,1733520172,12976.080136519995,59.13719544000196,53426.913047040005 2024-12-06,21:22:54.000,341,11064087,12125,0,1733520173,12976.08687282999,59.15129370000068,53426.88509856001 2024-12-06,21:22:55.000,341,11064128,11965,0,1733520174,12976.14749961999,59.13719544000196,53426.8990728 2024-12-06,21:22:56.000,341,11064117,12045,0,1733520175,12976.140763309995,59.13719544000196,53426.87811144 2024-12-06,21:22:57.000,341,11064120,12445,0,1733520176,12976.160972239995,59.08785152999917,53426.87811144 2024-12-06,21:22:58.000,341,11064120,12325,0,1733520177,12976.15423593,59.11604805000388,53426.92702128 2024-12-06,21:22:59.000,341,11064099,12565,0,1733520178,12976.14749961999,59.09490065999853,53426.89208568 2024-12-06,21:23:00.000,341,11064101,12085,0,1733520179,12976.20812640999,59.06670414000109,53426.90605992001 2024-12-06,21:23:01.000,341,11064125,12165,0,1733520180,12976.140763309995,59.045556750003016,53426.92702128 2024-12-06,21:23:02.000,341,11064135,12245,0,1733520181,12976.18791747999,59.045556750003016,53426.913047040005 2024-12-06,21:23:03.000,341,11064107,12125,0,1733520182,12976.201390099995,59.06670414000109,53426.94099552 2024-12-06,21:23:04.000,341,11064074,12125,0,1733520183,12976.20812640999,59.010311099998944,53426.87811144 2024-12-06,21:23:05.000,341,11064132,12325,0,1733520184,12976.21486272,59.0173602299983,53426.89208568 2024-12-06,21:23:06.000,341,11064108,12325,0,1733520185,12976.221599029996,58.98211458000151,53426.87811144 2024-12-06,21:23:07.000,341,11064165,12525,0,1733520186,12976.19465379,59.0173602299983,53426.83618872001 2024-12-06,21:23:08.000,341,11064118,12405,0,1733520187,12976.201390099995,59.03850762000366,53426.843175840004 2024-12-06,21:23:09.000,341,11064070,12325,0,1733520188,12976.18791747999,59.02440935999766,53426.87112432 2024-12-06,21:23:10.000,341,11064110,12365,0,1733520189,12976.23507165,59.0173602299983,53426.87811144 2024-12-06,21:23:11.000,341,11064098,12245,0,1733520190,12976.23507165,59.0173602299983,53426.85016296 2024-12-06,21:23:12.000,341,11064113,12245,0,1733520191,12976.21486272,59.0173602299983,53426.87112432 2024-12-06,21:23:13.000,341,11064129,12325,0,1733520192,12976.21486272,59.0173602299983,53426.87112432 2024-12-06,21:23:14.000,341,11064086,12485,0,1733520193,12976.241807959996,59.06670414000109,53426.87811144 2024-12-06,21:23:15.000,341,11064047,12405,0,1733520194,12976.21486272,59.02440935999766,53426.87112432 2024-12-06,21:23:16.000,341,11064082,12485,0,1733520195,12976.21486272,59.06670414000109,53426.83618872001 2024-12-06,21:23:17.000,341,11064074,12325,0,1733520196,12976.22833533999,59.03850762000366,53426.89208568 2024-12-06,21:23:18.000,341,11064090,12125,0,1733520197,12976.20812640999,59.07375327000045,53426.87811144 2024-12-06,21:23:19.000,341,11064120,12405,0,1733520198,12976.20812640999,59.12309718000324,53426.89208568 2024-12-06,21:23:20.000,341,11064093,12325,0,1733520199,12976.241807959996,59.10194978999789,53426.87811144 2024-12-06,21:23:21.000,341,11064091,12205,0,1733520200,12976.20812640999,59.13719544000196,53426.88509856001 2024-12-06,21:23:22.000,341,11064104,12285,0,1733520201,12976.24854426999,59.14424457000132,53426.913047040005 2024-12-06,21:23:23.000,341,11064042,12245,0,1733520202,12976.262016889996,59.12309718000324,53426.92003416 2024-12-06,21:23:24.000,341,11064124,12165,0,1733520203,12976.24854426999,59.1653919599994,53426.8990728 2024-12-06,21:23:25.000,341,11064135,12205,0,1733520204,12976.262016889996,59.1653919599994,53426.8292016 2024-12-06,21:23:26.000,341,11064133,12205,0,1733520205,12976.282225819996,59.1653919599994,53426.843175840004 2024-12-06,21:23:27.000,341,11064095,12325,0,1733520206,12976.24854426999,59.15834283000004,53426.815227360006 2024-12-06,21:23:28.000,341,11064103,12165,0,1733520207,12976.26875319999,59.179490219998115,53426.864137200006 2024-12-06,21:23:29.000,341,11064102,12245,0,1733520208,12976.302434749996,59.19358848000411,53426.85016296 2024-12-06,21:23:30.000,341,11064096,12165,0,1733520209,12976.27548951,59.24293238999962,53426.87112432 2024-12-06,21:23:31.000,341,11064120,11965,0,1733520210,12976.288962129991,59.24293238999962,53426.85715008001 2024-12-06,21:23:32.000,341,11064095,12205,0,1733520211,12976.322643679996,59.221785000001546,53426.85715008001 2024-12-06,21:23:33.000,341,11064116,11965,0,1733520212,12976.322643679996,59.228834130000905,53426.843175840004 2024-12-06,21:23:34.000,341,11064114,12245,0,1733520213,12976.329379989991,59.221785000001546,53426.87112432 2024-12-06,21:23:35.000,341,11064092,12325,0,1733520214,12976.363061539996,59.25703064999834,53426.89208568 2024-12-06,21:23:36.000,341,11064095,12325,0,1733520215,12976.363061539996,59.24998151999898,53426.89208568 2024-12-06,21:23:37.000,341,11064118,12645,0,1733520216,12976.369797849991,59.235883260000264,53426.90605992001 2024-12-06,21:23:38.000,341,11064113,12245,0,1733520217,12976.356325230001,59.24293238999962,53426.85715008001 2024-12-06,21:23:39.000,341,11064130,11885,0,1733520218,12976.396743090001,59.25703064999834,53426.92702128 2024-12-06,21:23:40.000,341,11064064,12485,0,1733520219,12976.416952020001,59.30637456000113,53426.92003416 2024-12-06,21:23:41.000,341,11064100,12125,0,1733520220,12976.437160950001,59.25703064999834,53426.843175840004 2024-12-06,21:23:42.000,341,11064134,12085,0,1733520221,12976.416952020001,59.29227630000241,53426.87811144 2024-12-06,21:23:43.000,341,11064128,12125,0,1733520222,12976.410215709991,59.25703064999834,53426.87112432 2024-12-06,21:23:44.000,341,11064113,12125,0,1733520223,12976.423688329996,59.278178040003695,53426.85715008001 2024-12-06,21:23:45.000,341,11064105,12005,0,1733520224,12976.423688329996,59.24293238999962,53426.93400840001 2024-12-06,21:23:46.000,341,11064105,12045,0,1733520225,12976.430424639992,59.2640797799977,53426.90605992001 2024-12-06,21:23:47.000,341,11064095,12165,0,1733520226,12976.443897259996,59.25703064999834,53426.87811144 2024-12-06,21:23:48.000,341,11064110,12365,0,1733520227,12976.416952020001,59.278178040003695,53426.90605992001 2024-12-06,21:23:49.000,341,11064125,12285,0,1733520228,12976.450633569992,59.25703064999834,53426.87112432 2024-12-06,21:23:50.000,341,11064110,12205,0,1733520229,12976.443897259996,59.2640797799977,53426.913047040005 2024-12-06,21:23:51.000,341,11064095,12085,0,1733520230,12976.477578810001,59.24293238999962,53426.89208568 2024-12-06,21:23:52.000,341,11064129,12125,0,1733520231,12976.477578810001,59.2640797799977,53426.87112432 2024-12-06,21:23:53.000,341,11064112,12205,0,1733520232,12976.511260359992,59.2640797799977,53426.92003416 2024-12-06,21:23:54.000,341,11064101,12325,0,1733520233,12976.517996670002,59.285227170003054,53426.92003416 2024-12-06,21:23:55.000,341,11064095,12485,0,1733520234,12976.491051429992,59.30637456000113,53426.87811144 2024-12-06,21:23:56.000,341,11064141,12245,0,1733520235,12976.517996670002,59.29932543000177,53426.89208568 2024-12-06,21:23:57.000,341,11064096,12085,0,1733520236,12976.531469289992,59.271128910004336,53426.85016296 2024-12-06,21:23:58.000,341,11064069,12005,0,1733520237,12976.517996670002,59.235883260000264,53426.815227360006 2024-12-06,21:23:59.000,341,11064088,12325,0,1733520238,12976.571887149992,59.285227170003054,53426.8292016 2024-12-06,21:24:00.000,341,11064080,12205,0,1733520239,12976.558414530002,59.34162020999793,53426.913047040005 2024-12-06,21:24:01.000,341,11064063,12045,0,1733520240,12976.571887149992,59.34162020999793,53426.864137200006 2024-12-06,21:24:02.000,341,11064090,12165,0,1733520241,12976.605568699997,59.32752194999921,53426.85715008001 2024-12-06,21:24:03.000,341,11064114,12485,0,1733520242,12976.592096079992,59.285227170003054,53426.87811144 2024-12-06,21:24:04.000,341,11064100,12045,0,1733520243,12976.592096079992,59.30637456000113,53426.843175840004 2024-12-06,21:24:05.000,341,11064079,12445,0,1733520244,12976.632513939992,59.33457107999857,53426.85016296 2024-12-06,21:24:06.000,341,11064064,12085,0,1733520245,12976.672931799993,59.33457107999857,53426.82221448 2024-12-06,21:24:07.000,341,11064083,12125,0,1733520246,12976.679668110002,59.32752194999921,53426.82221448 2024-12-06,21:24:08.000,341,11064079,12405,0,1733520247,12976.666195489997,59.33457107999857,53426.8292016 2024-12-06,21:24:09.000,341,11064115,12285,0,1733520248,12976.720085970002,59.31342369000049,53426.864137200006 2024-12-06,21:24:10.000,341,11064063,12165,0,1733520249,12976.706613349997,59.32047281999985,53426.88509856001 2024-12-06,21:24:11.000,341,11064118,12405,0,1733520250,12976.720085970002,59.278178040003695,53426.85016296 2024-12-06,21:24:12.000,341,11064088,12285,0,1733520251,12976.726822279998,59.33457107999857,53426.88509856001 2024-12-06,21:24:13.000,341,11064074,12245,0,1733520252,12976.740294900002,59.29227630000241,53426.864137200006 2024-12-06,21:24:14.000,341,11064126,12325,0,1733520253,12976.720085970002,59.285227170003054,53426.864137200006 2024-12-06,21:24:15.000,341,11064100,12045,0,1733520254,12976.740294900002,59.29227630000241,53426.83618872001 2024-12-06,21:24:16.000,341,11064104,12165,0,1733520255,12976.747031209998,59.29227630000241,53426.88509856001 2024-12-06,21:24:17.000,341,11064097,12285,0,1733520256,12976.794185379993,59.32752194999921,53426.8292016 2024-12-06,21:24:18.000,341,11064050,12485,0,1733520257,12976.800921689988,59.285227170003054,53426.794266000004 2024-12-06,21:24:19.000,341,11064085,12245,0,1733520258,12976.814394309993,59.29227630000241,53426.89208568 2024-12-06,21:24:20.000,341,11064105,12325,0,1733520259,12976.834603239993,59.31342369000049,53426.843175840004 2024-12-06,21:24:21.000,341,11064073,12165,0,1733520260,12976.881757409988,59.2640797799977,53426.843175840004 2024-12-06,21:24:22.000,341,11064073,12245,0,1733520261,12976.875021099993,59.29227630000241,53426.90605992001 2024-12-06,21:24:23.000,341,11064081,11965,0,1733520262,12976.881757409988,59.29227630000241,53426.89208568 2024-12-06,21:24:24.000,341,11064071,12365,0,1733520263,12976.915438959993,59.30637456000113,53426.89208568 2024-12-06,21:24:25.000,341,11064112,12405,0,1733520264,12976.922175269989,59.31342369000049,53426.843175840004 2024-12-06,21:24:26.000,341,11064090,12485,0,1733520265,12976.942384199989,59.24998151999898,53426.87811144 2024-12-06,21:24:27.000,341,11064072,12365,0,1733520266,12976.969329439999,59.235883260000264,53426.8990728 2024-12-06,21:24:28.000,341,11064121,12085,0,1733520267,12977.016483609994,59.15834283000004,53426.8990728 2024-12-06,21:24:29.000,341,11064087,12165,0,1733520268,12976.982802059989,59.179490219998115,53426.87811144 2024-12-06,21:24:30.000,341,11064122,12325,0,1733520269,12976.989538369999,59.172441089998756,53426.89208568 2024-12-06,21:24:31.000,341,11064075,12005,0,1733520270,12977.016483609994,59.179490219998115,53426.92003416 2024-12-06,21:24:32.000,341,11064066,12165,0,1733520271,12977.009747299999,59.1653919599994,53426.8990728 2024-12-06,21:24:33.000,341,11064145,12325,0,1733520272,12977.036692539994,59.14424457000132,53426.92702128 2024-12-06,21:24:34.000,341,11064087,12325,0,1733520273,12977.023219919989,59.15834283000004,53426.93400840001 2024-12-06,21:24:35.000,341,11064132,12125,0,1733520274,12977.023219919989,59.12309718000324,53426.92003416 2024-12-06,21:24:36.000,341,11064083,12165,0,1733520275,12977.023219919989,59.15834283000004,53426.87811144 2024-12-06,21:24:37.000,341,11064082,12285,0,1733520276,12977.056901469994,59.09490065999853,53426.97593112001 2024-12-06,21:24:38.000,341,11064087,12285,0,1733520277,12977.016483609994,59.09490065999853,53426.87112432 2024-12-06,21:24:39.000,341,11064057,12045,0,1733520278,12977.056901469994,59.12309718000324,53426.89208568 2024-12-06,21:24:40.000,341,11064110,12325,0,1733520279,12977.016483609994,59.09490065999853,53426.93400840001 2024-12-06,21:24:41.000,341,11064079,12125,0,1733520280,12977.023219919989,59.08785152999917,53426.87811144 2024-12-06,21:24:42.000,341,11064040,12085,0,1733520281,12977.029956229999,59.08080239999981,53426.92003416 2024-12-06,21:24:43.000,341,11064098,12165,0,1733520282,12977.050165159999,59.08785152999917,53426.92003416 2024-12-06,21:24:44.000,341,11064077,12325,0,1733520283,12977.04342884999,58.996212840000226,53426.85715008001 2024-12-06,21:24:45.000,341,11064062,11965,0,1733520284,12977.08384670999,59.03850762000366,53426.87811144 2024-12-06,21:24:46.000,341,11064098,12285,0,1733520285,12977.11079195,58.98916371000087,53426.8990728 2024-12-06,21:24:47.000,341,11064043,12125,0,1733520286,12977.090583019999,59.0173602299983,53426.87112432 2024-12-06,21:24:48.000,341,11064064,12365,0,1733520287,12977.08384670999,58.98916371000087,53426.87112432 2024-12-06,21:24:49.000,341,11064094,12285,0,1733520288,12977.10405563999,58.98211458000151,53426.87811144 2024-12-06,21:24:50.000,341,11064133,12285,0,1733520289,12977.117528259994,58.97506545000215,53426.913047040005 2024-12-06,21:24:51.000,341,11064141,12485,0,1733520290,12977.10405563999,58.98916371000087,53426.93400840001 2024-12-06,21:24:52.000,341,11064091,12405,0,1733520291,12977.12426456999,58.996212840000226,53426.961956880004 2024-12-06,21:24:53.000,341,11064081,12165,0,1733520292,12977.16468242999,59.010311099998944,53426.93400840001 2024-12-06,21:24:54.000,341,11064094,12365,0,1733520293,12977.13100088,58.996212840000226,53426.92003416 2024-12-06,21:24:55.000,341,11064107,12325,0,1733520294,12977.12426456999,58.95391806000407,53426.94099552 2024-12-06,21:24:56.000,341,11064059,12205,0,1733520295,12977.178155049995,58.94686893000471,53426.99689248 2024-12-06,21:24:57.000,341,11064093,12485,0,1733520296,12977.178155049995,58.98916371000087,53426.95496976001 2024-12-06,21:24:58.000,341,11064077,12285,0,1733520297,12977.16468242999,58.93277066999872,53426.95496976001 2024-12-06,21:24:59.000,341,11064055,12045,0,1733520298,12977.25225446,58.98211458000151,53426.92003416 2024-12-06,21:25:00.000,341,11064120,12405,0,1733520299,12977.22530921999,58.98211458000151,53426.92003416 2024-12-06,21:25:01.000,341,11064073,12445,0,1733520300,12977.2118366,58.98211458000151,53426.85715008001 2024-12-06,21:25:02.000,341,11064069,12125,0,1733520301,12977.218572909995,58.98916371000087,53426.87811144 2024-12-06,21:25:03.000,341,11064069,12285,0,1733520302,12977.29267232,58.996212840000226,53426.94099552 2024-12-06,21:25:04.000,341,11064088,12285,0,1733520303,12977.24551814999,58.95391806000407,53426.864137200006 2024-12-06,21:25:05.000,341,11064118,12085,0,1733520304,12977.279199699995,58.96096719000343,53426.92702128 2024-12-06,21:25:06.000,341,11064048,12285,0,1733520305,12977.31288125,58.94686893000471,53426.913047040005 2024-12-06,21:25:07.000,341,11064127,12125,0,1733520306,12977.33309018,58.96096719000343,53426.94798264 2024-12-06,21:25:08.000,341,11064107,12525,0,1733520307,12977.30614493999,58.95391806000407,53426.94099552 2024-12-06,21:25:09.000,341,11064029,12445,0,1733520308,12977.319617559995,58.96801632000279,53426.8990728 2024-12-06,21:25:10.000,341,11064117,12085,0,1733520309,12977.319617559995,58.90457415000128,53426.913047040005 2024-12-06,21:25:11.000,341,11064007,12565,0,1733520310,12977.319617559995,58.90457415000128,53426.94798264 2024-12-06,21:25:12.000,341,11064126,12285,0,1733520311,12977.35329911,58.8834267600032,53426.90605992001 2024-12-06,21:25:13.000,341,11064086,12325,0,1733520312,12977.37350804,58.8834267600032,53426.89208568 2024-12-06,21:25:14.000,341,11064056,12085,0,1733520313,12977.4139259,58.84113197999977,53426.87811144 2024-12-06,21:25:15.000,341,11064055,12005,0,1733520314,12977.45434376,58.84818110999913,53426.87811144 2024-12-06,21:25:16.000,341,11064114,12205,0,1733520315,12977.461080069996,58.834082850000414,53426.8990728 2024-12-06,21:25:17.000,341,11064098,12325,0,1733520316,12977.440871139996,58.79883720000362,53426.913047040005 2024-12-06,21:25:18.000,341,11064062,11885,0,1733520317,12977.481288999996,58.770640679998905,53426.94798264 2024-12-06,21:25:19.000,341,11064076,12445,0,1733520318,12977.481288999996,58.75654242000019,53426.968944 2024-12-06,21:25:20.000,341,11064094,12205,0,1733520319,12977.49476162,58.71424764000403,53426.93400840001 2024-12-06,21:25:21.000,341,11064089,12165,0,1733520320,12977.488025309991,58.72834590000275,53426.93400840001 2024-12-06,21:25:22.000,341,11064119,12045,0,1733520321,12977.53517948,58.67900198999996,53426.92702128 2024-12-06,21:25:23.000,341,11064088,12205,0,1733520322,12977.541915789996,58.70014937999804,53426.92003416 2024-12-06,21:25:24.000,341,11064114,12045,0,1733520323,12977.568861029991,58.66490373000124,53426.913047040005 2024-12-06,21:25:25.000,341,11064097,12285,0,1733520324,12977.568861029991,58.66490373000124,53426.913047040005 2024-12-06,21:25:26.000,341,11064075,12485,0,1733520325,12977.589069959991,58.69310024999868,53426.968944 2024-12-06,21:25:27.000,341,11064183,12405,0,1733520326,12977.602542579996,58.66490373000124,53426.968944 2024-12-06,21:25:28.000,341,11064092,12245,0,1733520327,12977.582333649996,58.643756340003165,53426.94798264 2024-12-06,21:25:29.000,341,11064147,11965,0,1733520328,12977.622751509996,58.62260894999781,53426.961956880004 2024-12-06,21:25:30.000,341,11064094,12165,0,1733520329,12977.609278889991,58.61555981999845,53426.92003416 2024-12-06,21:25:31.000,341,11064045,12605,0,1733520330,12977.616015200001,58.601461559999734,53426.97593112001 2024-12-06,21:25:32.000,341,11064075,12125,0,1733520331,12977.568861029991,58.594412430000375,53426.968944 2024-12-06,21:25:33.000,341,11064089,12165,0,1733520332,12977.582333649996,58.56621591000294,53426.95496976001 2024-12-06,21:25:34.000,341,11064138,12325,0,1733520333,12977.589069959991,58.55916678000358,53426.968944 2024-12-06,21:25:35.000,341,11064102,12125,0,1733520334,12977.541915789996,58.538019389998226,53426.97593112001 2024-12-06,21:25:36.000,341,11064135,12205,0,1733520335,12977.541915789996,58.54506852000486,53426.98990536 2024-12-06,21:25:37.000,341,11064097,12125,0,1733520336,12977.562124719996,58.53097025999887,53427.010866720004 2024-12-06,21:25:38.000,341,11064063,12445,0,1733520337,12977.541915789996,58.52392112999951,53426.99689248 2024-12-06,21:25:39.000,341,11064106,12165,0,1733520338,12977.541915789996,58.51687200000015,53426.98990536 2024-12-06,21:25:40.000,341,11064055,12365,0,1733520339,12977.521706859996,58.50277374000143,53426.99689248 2024-12-06,21:25:41.000,341,11064099,12085,0,1733520340,12977.53517948,58.49572461000207,53427.00387960001 2024-12-06,21:25:42.000,341,11064117,12285,0,1733520341,12977.548652099991,58.467528090004635,53427.00387960001 2024-12-06,21:25:43.000,341,11064115,12485,0,1733520342,12977.548652099991,58.467528090004635,53427.01785384 2024-12-06,21:25:44.000,341,11064133,12325,0,1733520343,12977.548652099991,58.48867548000271,53426.99689248 2024-12-06,21:25:45.000,341,11064083,12565,0,1733520344,12977.541915789996,58.474577220003994,53426.99689248 2024-12-06,21:25:46.000,341,11064121,12245,0,1733520345,12977.568861029991,58.45342982999864,53427.010866720004 2024-12-06,21:25:47.000,341,11064103,12045,0,1733520346,12977.589069959991,58.411135050002486,53426.99689248 2024-12-06,21:25:48.000,341,11064132,12085,0,1733520347,12977.589069959991,58.460478959998,53427.04580232 2024-12-06,21:25:49.000,341,11064117,12165,0,1733520348,12977.589069959991,58.45342982999864,53426.98990536 2024-12-06,21:25:50.000,341,11064049,12405,0,1733520349,12977.636224130001,58.467528090004635,53426.97593112001 2024-12-06,21:25:51.000,341,11064083,12485,0,1733520350,12977.622751509996,58.43933156999992,53427.02484096001 2024-12-06,21:25:52.000,341,11064114,12085,0,1733520351,12977.649696749992,58.460478959998,53426.98990536 2024-12-06,21:25:53.000,341,11064135,12485,0,1733520352,12977.663169369996,58.425233310001204,53427.05977656 2024-12-06,21:25:54.000,341,11064079,12405,0,1733520353,12977.663169369996,58.45342982999864,53427.031828080006 2024-12-06,21:25:55.000,341,11064052,12125,0,1733520354,12977.683378299997,58.418184180001845,53427.05977656 2024-12-06,21:25:56.000,341,11064175,12165,0,1733520355,12977.676641990001,58.43228244000056,53427.01785384 2024-12-06,21:25:57.000,341,11064065,12445,0,1733520356,12977.696850920001,58.404085920003126,53427.010866720004 2024-12-06,21:25:58.000,341,11064098,12205,0,1733520357,12977.703587229997,58.38998766000441,53427.04580232 2024-12-06,21:25:59.000,341,11064110,12325,0,1733520358,12977.696850920001,58.38998766000441,53427.04580232 2024-12-06,21:26:00.000,341,11064062,11885,0,1733520359,12977.744005089997,58.39703679000377,53427.031828080006 2024-12-06,21:26:01.000,341,11064098,12165,0,1733520360,12977.757477710002,58.39703679000377,53427.06676368 2024-12-06,21:26:02.000,341,11064093,12125,0,1733520361,12977.764214019997,58.38293852999777,53427.02484096001 2024-12-06,21:26:03.000,341,11064121,12165,0,1733520362,12977.757477710002,58.361791139999696,53427.031828080006 2024-12-06,21:26:04.000,341,11064094,12485,0,1733520363,12977.764214019997,58.38293852999777,53427.06676368 2024-12-06,21:26:05.000,341,11064055,12005,0,1733520364,12977.737268780002,58.33359462000226,53427.01785384 2024-12-06,21:26:06.000,341,11064136,12405,0,1733520365,12977.777686640002,58.31949636000354,53427.0388152 2024-12-06,21:26:07.000,341,11064072,11965,0,1733520366,12977.811368189992,58.31949636000354,53427.07375080001 2024-12-06,21:26:08.000,341,11064101,12365,0,1733520367,12977.770950329992,58.29129983999883,53427.080737920005 2024-12-06,21:26:09.000,341,11064060,12005,0,1733520368,12977.770950329992,58.27015245000075,53427.05977656 2024-12-06,21:26:10.000,341,11064061,12405,0,1733520369,12977.777686640002,58.28425070999947,53427.06676368 2024-12-06,21:26:11.000,341,11064070,12245,0,1733520370,12977.804631879997,58.26310332000139,53427.07375080001 2024-12-06,21:26:12.000,341,11064080,12045,0,1733520371,12977.777686640002,58.24900506000267,53427.05278944001 2024-12-06,21:26:13.000,341,11064062,12125,0,1733520372,12977.811368189992,58.27720158000011,53427.11567352 2024-12-06,21:26:14.000,341,11064096,12165,0,1733520373,12977.791159259992,58.234906800003955,53427.12266064001 2024-12-06,21:26:15.000,341,11064083,11925,0,1733520374,12977.784422949997,58.27015245000075,53427.13663488 2024-12-06,21:26:16.000,341,11064049,12365,0,1733520375,12977.757477710002,58.241955930003314,53427.129647760004 2024-12-06,21:26:17.000,341,11064113,12285,0,1733520376,12977.764214019997,58.234906800003955,53427.129647760004 2024-12-06,21:26:18.000,341,11064073,12365,0,1733520377,12977.750741399992,58.227857670004596,53427.11567352 2024-12-06,21:26:19.000,341,11064049,12205,0,1733520378,12977.777686640002,58.227857670004596,53427.14362200001 2024-12-06,21:26:20.000,341,11064080,12125,0,1733520379,12977.770950329992,58.227857670004596,53427.13663488 2024-12-06,21:26:21.000,341,11064083,12325,0,1733520380,12977.770950329992,58.19966114999988,53427.11567352 2024-12-06,21:26:22.000,341,11064044,12405,0,1733520381,12977.784422949997,58.234906800003955,53427.129647760004 2024-12-06,21:26:23.000,341,11064085,12125,0,1733520382,12977.818104500002,58.24900506000267,53427.14362200001 2024-12-06,21:26:24.000,341,11064124,12365,0,1733520383,12977.784422949997,58.185562890001165,53427.150609120006 2024-12-06,21:26:25.000,341,11064066,12485,0,1733520384,12977.804631879997,58.20671027999924,53427.129647760004 2024-12-06,21:26:26.000,341,11064094,12205,0,1733520385,12977.757477710002,58.20671027999924,53427.08772504 2024-12-06,21:26:27.000,341,11064078,12405,0,1733520386,12977.797895570002,58.234906800003955,53427.13663488 2024-12-06,21:26:28.000,341,11064062,12285,0,1733520387,12977.784422949997,58.227857670004596,53427.17157048001 2024-12-06,21:26:29.000,341,11064080,11885,0,1733520388,12977.811368189992,58.241955930003314,53427.17157048001 2024-12-06,21:26:30.000,341,11064063,12285,0,1733520389,12977.791159259992,58.20671027999924,53427.1086864 2024-12-06,21:26:31.000,341,11064041,12325,0,1733520390,12977.770950329992,58.2137594099986,53427.09471216 2024-12-06,21:26:32.000,341,11064054,12365,0,1733520391,12977.777686640002,58.192612020000524,53427.129647760004 2024-12-06,21:26:33.000,341,11064051,12285,0,1733520392,12977.797895570002,58.185562890001165,53427.11567352 2024-12-06,21:26:34.000,341,11064037,12165,0,1733520393,12977.804631879997,58.19966114999988,53427.150609120006 2024-12-06,21:26:35.000,341,11064056,12325,0,1733520394,12977.777686640002,58.192612020000524,53427.17157048001 2024-12-06,21:26:36.000,341,11064081,12205,0,1733520395,12977.791159259992,58.15736637000373,53427.15759624 2024-12-06,21:26:37.000,341,11064139,12365,0,1733520396,12977.784422949997,58.17146463000245,53427.08772504 2024-12-06,21:26:38.000,341,11064110,12245,0,1733520397,12977.770950329992,58.16441550000309,53427.11567352 2024-12-06,21:26:39.000,341,11064068,12245,0,1733520398,12977.770950329992,58.10097333000158,53427.150609120006 2024-12-06,21:26:40.000,341,11064053,12205,0,1733520399,12977.777686640002,58.12212071999966,53427.11567352 2024-12-06,21:26:41.000,341,11064073,12165,0,1733520400,12977.764214019997,58.143268109997734,53427.14362200001 2024-12-06,21:26:42.000,341,11064107,12245,0,1733520401,12977.791159259992,58.10802246000094,53427.129647760004 2024-12-06,21:26:43.000,341,11064081,12645,0,1733520402,12977.770950329992,58.10802246000094,53427.11567352 2024-12-06,21:26:44.000,341,11064059,12485,0,1733520403,12977.797895570002,58.1150715900003,53427.129647760004 2024-12-06,21:26:45.000,341,11064016,12485,0,1733520404,12977.777686640002,58.0798259400035,53427.09471216 2024-12-06,21:26:46.000,341,11064073,12445,0,1733520405,12977.804631879997,58.0798259400035,53427.09471216 2024-12-06,21:26:47.000,341,11064034,12085,0,1733520406,12977.811368189992,58.09392420000222,53427.15759624 2024-12-06,21:26:48.000,341,11064096,12365,0,1733520407,12977.804631879997,58.10097333000158,53427.09471216 2024-12-06,21:26:49.000,341,11064052,12005,0,1733520408,12977.838313430002,58.08687507000286,53427.10169928001 2024-12-06,21:26:50.000,341,11064082,12285,0,1733520409,12977.818104500002,58.065727680004784,53427.129647760004 2024-12-06,21:26:51.000,341,11064080,12045,0,1733520410,12977.797895570002,58.03753116000007,53427.16458336 2024-12-06,21:26:52.000,341,11064083,12525,0,1733520411,12977.845049739997,58.05162941999879,53427.16458336 2024-12-06,21:26:53.000,341,11064063,12205,0,1733520412,12977.831577119992,58.08687507000286,53427.129647760004 2024-12-06,21:26:54.000,341,11064092,12165,0,1733520413,12977.845049739997,58.03048203000071,53427.14362200001 2024-12-06,21:26:55.000,341,11064016,12245,0,1733520414,12977.824840809997,58.05162941999879,53427.10169928001 2024-12-06,21:26:56.000,341,11064036,12285,0,1733520415,12977.851786049992,58.03753116000007,53427.17157048001 2024-12-06,21:26:57.000,341,11064051,12285,0,1733520416,12977.858522360002,58.04458028999943,53427.11567352 2024-12-06,21:26:58.000,341,11064106,12245,0,1733520417,12977.865258669997,58.03753116000007,53427.10169928001 2024-12-06,21:26:59.000,341,11064086,11925,0,1733520418,12977.905676529997,58.03753116000007,53427.10169928001 2024-12-06,21:27:00.000,341,11064098,12365,0,1733520419,12977.885467599997,58.02343290000135,53427.129647760004 2024-12-06,21:27:01.000,341,11064068,12485,0,1733520420,12977.919149150002,58.03048203000071,53427.13663488 2024-12-06,21:27:02.000,341,11064122,12165,0,1733520421,12977.905676529997,58.009334640002635,53427.14362200001 2024-12-06,21:27:03.000,341,11064110,12605,0,1733520422,12977.925885459998,58.016383770001994,53427.11567352 2024-12-06,21:27:04.000,341,11064050,11925,0,1733520423,12977.939358080002,57.98818725000456,53427.1086864 2024-12-06,21:27:05.000,341,11064058,12405,0,1733520424,12977.946094389998,57.98818725000456,53427.129647760004 2024-12-06,21:27:06.000,341,11064085,12245,0,1733520425,12977.952830699993,57.967039859999204,53427.17157048001 2024-12-06,21:27:07.000,341,11064053,12485,0,1733520426,12977.966303319998,57.94589247000113,53427.08772504 2024-12-06,21:27:08.000,341,11064053,11965,0,1733520427,12977.966303319998,57.92474508000305,53427.12266064001 2024-12-06,21:27:09.000,341,11064013,12285,0,1733520428,12977.986512249998,57.93179421000241,53427.1086864 2024-12-06,21:27:10.000,341,11064115,12485,0,1733520429,12977.966303319998,57.86130291000154,53427.09471216 2024-12-06,21:27:11.000,341,11064051,12405,0,1733520430,12977.973039629993,57.88245029999962,53427.14362200001 2024-12-06,21:27:12.000,341,11064048,12045,0,1733520431,12977.952830699993,57.79786074000003,53427.1086864 2024-12-06,21:27:13.000,341,11064078,12325,0,1733520432,12977.986512249998,57.89654855999834,53427.09471216 2024-12-06,21:27:14.000,341,11064067,12125,0,1733520433,12977.973039629993,57.85425378000218,53427.1086864 2024-12-06,21:27:15.000,341,11064036,12125,0,1733520434,12978.006721179998,57.85425378000218,53427.09471216 2024-12-06,21:27:16.000,341,11064059,12325,0,1733520435,12977.986512249998,57.81900812999811,53427.04580232 2024-12-06,21:27:17.000,341,11064073,12685,0,1733520436,12977.986512249998,57.790811610000674,53427.080737920005 2024-12-06,21:27:18.000,341,11064069,12165,0,1733520437,12977.979775940003,57.776713350001955,53427.129647760004 2024-12-06,21:27:19.000,341,11064049,12325,0,1733520438,12977.986512249998,57.783762480001315,53427.06676368 2024-12-06,21:27:20.000,341,11064081,12245,0,1733520439,12977.946094389998,57.76261509000324,53427.09471216 2024-12-06,21:27:21.000,341,11064091,12165,0,1733520440,12977.932621769993,57.74851683000452,53427.080737920005 2024-12-06,21:27:22.000,341,11064098,12125,0,1733520441,12977.925885459998,57.734418569998525,53427.11567352 2024-12-06,21:27:23.000,341,11064092,12445,0,1733520442,12977.946094389998,57.734418569998525,53427.06676368 2024-12-06,21:27:24.000,341,11064044,12325,0,1733520443,12977.973039629993,57.720320309999806,53427.080737920005 2024-12-06,21:27:25.000,341,11064060,12125,0,1733520444,12977.952830699993,57.720320309999806,53427.129647760004 2024-12-06,21:27:26.000,341,11064101,12085,0,1733520445,12977.892203909993,57.68507466000301,53427.1086864 2024-12-06,21:27:27.000,341,11064027,12405,0,1733520446,12977.885467599997,57.69917292000173,53427.1086864 2024-12-06,21:27:28.000,341,11064048,12245,0,1733520447,12977.878731290002,57.67802553000365,53427.11567352 2024-12-06,21:27:29.000,341,11064068,12165,0,1733520448,12977.845049739997,57.6568781399983,53427.09471216 2024-12-06,21:27:30.000,341,11064071,12325,0,1733520449,12977.878731290002,57.64982900999894,53427.09471216 2024-12-06,21:27:31.000,341,11064107,12165,0,1733520450,12977.898940220002,57.63573075000022,53427.05977656 2024-12-06,21:27:32.000,341,11064085,12445,0,1733520451,12977.865258669997,57.62868162000086,53427.11567352 2024-12-06,21:27:33.000,341,11064069,12325,0,1733520452,12977.912412839993,57.63573075000022,53427.080737920005 2024-12-06,21:27:34.000,341,11064061,11965,0,1733520453,12977.885467599997,57.64982900999894,53427.15759624 2024-12-06,21:27:35.000,341,11064097,12525,0,1733520454,12977.851786049992,57.6216324900015,53427.05278944001 2024-12-06,21:27:36.000,341,11064120,12405,0,1733520455,12977.818104500002,57.600485100003425,53427.080737920005 2024-12-06,21:27:37.000,341,11064104,12365,0,1733520456,12977.845049739997,57.58638684000471,53427.031828080006 2024-12-06,21:27:38.000,341,11064018,12445,0,1733520457,12977.797895570002,57.607534230002784,53426.982918240006 2024-12-06,21:27:39.000,341,11064074,12285,0,1733520458,12977.885467599997,57.58638684000471,53427.07375080001 2024-12-06,21:27:40.000,341,11064093,12565,0,1733520459,12977.831577119992,57.57228857999871,53427.05278944001 2024-12-06,21:27:41.000,341,11064111,12565,0,1733520460,12977.871994979992,57.551141190000635,53427.01785384 2024-12-06,21:27:42.000,341,11064075,12605,0,1733520461,12977.892203909993,57.56523944999935,53427.0388152 2024-12-06,21:27:43.000,341,11064127,12045,0,1733520462,12977.858522360002,57.558190319999994,53427.01785384 2024-12-06,21:27:44.000,341,11064064,12325,0,1733520463,12977.851786049992,57.53704293000192,53427.09471216 2024-12-06,21:27:45.000,341,11064057,12285,0,1733520464,12977.838313430002,57.53704293000192,53427.05278944001 2024-12-06,21:27:46.000,341,11064100,12405,0,1733520465,12977.885467599997,57.53704293000192,53427.05977656 2024-12-06,21:27:47.000,341,11064088,12405,0,1733520466,12977.858522360002,57.56523944999935,53427.080737920005 2024-12-06,21:27:48.000,341,11064063,12685,0,1733520467,12977.851786049992,57.551141190000635,53427.04580232 2024-12-06,21:27:49.000,341,11064101,12325,0,1733520468,12977.831577119992,57.51589554000384,53427.02484096001 2024-12-06,21:27:50.000,341,11064076,12125,0,1733520469,12977.878731290002,57.501797279997845,53427.01785384 2024-12-06,21:27:51.000,341,11064062,12245,0,1733520470,12977.865258669997,57.48769901999913,53427.05278944001 2024-12-06,21:27:52.000,341,11064029,12285,0,1733520471,12977.878731290002,57.501797279997845,53427.01785384 2024-12-06,21:27:53.000,341,11064105,12325,0,1733520472,12977.871994979992,57.494748149998486,53427.010866720004 2024-12-06,21:27:54.000,341,11064081,12125,0,1733520473,12977.919149150002,57.48064988999977,53427.00387960001 2024-12-06,21:27:55.000,341,11064071,12285,0,1733520474,12977.898940220002,57.501797279997845,53426.982918240006 2024-12-06,21:27:56.000,341,11064041,12485,0,1733520475,12977.898940220002,57.501797279997845,53427.031828080006 2024-12-06,21:27:57.000,341,11064085,12205,0,1733520476,12977.919149150002,57.48769901999913,53427.010866720004 2024-12-06,21:27:58.000,341,11064047,12125,0,1733520477,12977.892203909993,57.494748149998486,53427.01785384 2024-12-06,21:27:59.000,341,11064073,12365,0,1733520478,12977.878731290002,57.501797279997845,53427.00387960001 2024-12-06,21:28:00.000,341,11064099,12285,0,1733520479,12977.892203909993,57.501797279997845,53427.01785384 2024-12-06,21:28:01.000,341,11064109,12205,0,1733520480,12977.905676529997,57.5229446700032,53427.05977656 2024-12-06,21:28:02.000,341,11064089,12365,0,1733520481,12977.878731290002,57.47360076000041,53427.02484096001 2024-12-06,21:28:03.000,341,11064080,12165,0,1733520482,12977.898940220002,57.50884641000448,53427.05977656 2024-12-06,21:28:04.000,341,11064106,12485,0,1733520483,12977.932621769993,57.501797279997845,53427.04580232 2024-12-06,21:28:05.000,341,11064051,12485,0,1733520484,12977.952830699993,57.551141190000635,53427.11567352 2024-12-06,21:28:06.000,341,11064074,12285,0,1733520485,12977.892203909993,57.494748149998486,53427.05977656 2024-12-06,21:28:07.000,341,11064056,12285,0,1733520486,12977.898940220002,57.551141190000635,53427.0388152 2024-12-06,21:28:08.000,341,11064103,12325,0,1733520487,12977.932621769993,57.544092060001276,53427.11567352 2024-12-06,21:28:09.000,341,11064111,11965,0,1733520488,12977.892203909993,57.53704293000192,53427.05977656 2024-12-06,21:28:10.000,341,11064073,12485,0,1733520489,12977.905676529997,57.57228857999871,53427.080737920005 2024-12-06,21:28:11.000,341,11064127,12245,0,1733520490,12977.892203909993,57.56523944999935,53427.06676368 2024-12-06,21:28:12.000,341,11064078,12125,0,1733520491,12977.865258669997,57.57933770999807,53427.04580232 2024-12-06,21:28:13.000,341,11064067,12285,0,1733520492,12977.845049739997,57.600485100003425,53427.080737920005 2024-12-06,21:28:14.000,341,11064082,12285,0,1733520493,12977.865258669997,57.57933770999807,53427.05977656 2024-12-06,21:28:15.000,341,11064089,12045,0,1733520494,12977.878731290002,57.600485100003425,53427.04580232 2024-12-06,21:28:16.000,341,11064080,12405,0,1733520495,12977.865258669997,57.607534230002784,53426.99689248 2024-12-06,21:28:17.000,341,11064093,12325,0,1733520496,12977.851786049992,57.62868162000086,53427.0388152 2024-12-06,21:28:18.000,341,11064055,12125,0,1733520497,12977.878731290002,57.67097640000429,53427.06676368 2024-12-06,21:28:19.000,341,11064092,12405,0,1733520498,12977.858522360002,57.64982900999894,53427.0388152 2024-12-06,21:28:20.000,341,11064056,12245,0,1733520499,12977.898940220002,57.67802553000365,53427.0388152 2024-12-06,21:28:21.000,341,11064084,12165,0,1733520500,12977.851786049992,57.66392726999766,53427.031828080006 2024-12-06,21:28:22.000,341,11064177,12205,0,1733520501,12977.858522360002,57.69212379000237,53427.010866720004 2024-12-06,21:28:23.000,341,11064065,12325,0,1733520502,12977.885467599997,57.69917292000173,53427.02484096001 2024-12-06,21:28:24.000,341,11064132,12325,0,1733520503,12977.892203909993,57.727369439999165,53427.04580232 2024-12-06,21:28:25.000,341,11064078,12125,0,1733520504,12977.892203909993,57.71327118000045,53426.99689248 2024-12-06,21:28:26.000,341,11064076,12445,0,1733520505,12977.865258669997,57.71327118000045,53426.99689248 2024-12-06,21:28:27.000,341,11064109,12365,0,1733520506,12977.878731290002,57.727369439999165,53427.010866720004 2024-12-06,21:28:28.000,341,11064136,12285,0,1733520507,12977.871994979992,57.727369439999165,53427.02484096001 2024-12-06,21:28:29.000,341,11064089,12245,0,1733520508,12977.851786049992,57.727369439999165,53426.99689248 2024-12-06,21:28:30.000,341,11064101,12565,0,1733520509,12977.851786049992,57.74851683000452,53426.982918240006 2024-12-06,21:28:31.000,341,11064113,12165,0,1733520510,12977.885467599997,57.769664220002596,53427.031828080006 2024-12-06,21:28:32.000,341,11064068,12205,0,1733520511,12977.871994979992,57.769664220002596,53427.02484096001 2024-12-06,21:28:33.000,341,11064086,12125,0,1733520512,12977.865258669997,57.769664220002596,53426.961956880004 2024-12-06,21:28:34.000,341,11064098,11965,0,1733520513,12977.892203909993,57.783762480001315,53426.968944 2024-12-06,21:28:35.000,341,11064095,12365,0,1733520514,12977.885467599997,57.790811610000674,53427.010866720004 2024-12-06,21:28:36.000,341,11064047,12325,0,1733520515,12977.865258669997,57.776713350001955,53426.99689248 2024-12-06,21:28:37.000,341,11064117,12325,0,1733520516,12977.892203909993,57.76261509000324,53427.00387960001 2024-12-06,21:28:38.000,341,11064112,12285,0,1733520517,12977.851786049992,57.783762480001315,53427.0388152 2024-12-06,21:28:39.000,341,11064151,12165,0,1733520518,12977.845049739997,57.783762480001315,53427.0388152 2024-12-06,21:28:40.000,341,11064035,12205,0,1733520519,12977.885467599997,57.776713350001955,53426.97593112001 2024-12-06,21:28:41.000,341,11064082,12165,0,1733520520,12977.878731290002,57.776713350001955,53427.00387960001 2024-12-06,21:28:42.000,341,11064114,12165,0,1733520521,12977.885467599997,57.727369439999165,53427.010866720004 2024-12-06,21:28:43.000,341,11064119,12285,0,1733520522,12977.851786049992,57.769664220002596,53426.982918240006 2024-12-06,21:28:44.000,341,11064066,11885,0,1733520523,12977.838313430002,57.727369439999165,53426.97593112001 2024-12-06,21:28:45.000,341,11064138,12605,0,1733520524,12977.824840809997,57.76261509000324,53426.94099552 2024-12-06,21:28:46.000,341,11064154,12485,0,1733520525,12977.804631879997,57.790811610000674,53426.93400840001 2024-12-06,21:28:47.000,341,11064129,12085,0,1733520526,12977.818104500002,57.769664220002596,53426.982918240006 2024-12-06,21:28:48.000,341,11064122,12365,0,1733520527,12977.811368189992,57.741467699997884,53427.04580232 2024-12-06,21:28:49.000,341,11064085,11965,0,1733520528,12977.818104500002,57.790811610000674,53426.98990536 2024-12-06,21:28:50.000,341,11064085,12205,0,1733520529,12977.845049739997,57.75556596000388,53427.010866720004 2024-12-06,21:28:51.000,341,11064156,12405,0,1733520530,12977.824840809997,57.74851683000452,53427.02484096001 2024-12-06,21:28:52.000,341,11064111,12605,0,1733520531,12977.851786049992,57.734418569998525,53427.01785384 2024-12-06,21:28:53.000,341,11064041,12325,0,1733520532,12977.865258669997,57.734418569998525,53427.00387960001 2024-12-06,21:28:54.000,341,11064072,12045,0,1733520533,12977.851786049992,57.734418569998525,53426.99689248 2024-12-06,21:28:55.000,341,11064068,12205,0,1733520534,12977.838313430002,57.720320309999806,53426.97593112001 2024-12-06,21:28:56.000,341,11064119,12205,0,1733520535,12977.905676529997,57.70622205000109,53426.961956880004 2024-12-06,21:28:57.000,341,11064136,12205,0,1733520536,12977.892203909993,57.74851683000452,53426.94798264 2024-12-06,21:28:58.000,341,11064079,12645,0,1733520537,12977.898940220002,57.76261509000324,53426.98990536 2024-12-06,21:28:59.000,341,11064087,12365,0,1733520538,12977.845049739997,57.734418569998525,53427.010866720004 2024-12-06,21:29:00.000,341,11064089,12245,0,1733520539,12977.845049739997,57.727369439999165,53426.98990536 2024-12-06,21:29:01.000,341,11064111,12445,0,1733520540,12977.885467599997,57.727369439999165,53426.968944 2024-12-06,21:29:02.000,341,11064075,12325,0,1733520541,12977.892203909993,57.75556596000388,53426.93400840001 2024-12-06,21:29:03.000,341,11064092,12285,0,1733520542,12977.878731290002,57.727369439999165,53426.968944 2024-12-06,21:29:04.000,341,11064093,12325,0,1733520543,12977.858522360002,57.74851683000452,53426.92702128 2024-12-06,21:29:05.000,341,11064111,12205,0,1733520544,12977.865258669997,57.75556596000388,53426.93400840001 2024-12-06,21:29:06.000,341,11064061,12245,0,1733520545,12977.865258669997,57.74851683000452,53426.94099552 2024-12-06,21:29:07.000,341,11064085,12205,0,1733520546,12977.871994979992,57.783762480001315,53426.95496976001 2024-12-06,21:29:08.000,341,11064085,12205,0,1733520547,12977.892203909993,57.76261509000324,53426.92702128 2024-12-06,21:29:09.000,341,11064102,12405,0,1733520548,12977.871994979992,57.720320309999806,53426.92702128 2024-12-06,21:29:10.000,341,11064116,12645,0,1733520549,12977.912412839993,57.769664220002596,53426.94099552 2024-12-06,21:29:11.000,341,11064060,12245,0,1733520550,12977.878731290002,57.769664220002596,53426.92003416 2024-12-06,21:29:12.000,341,11064090,12205,0,1733520551,12977.932621769993,57.776713350001955,53426.92702128 2024-12-06,21:29:13.000,341,11064066,11965,0,1733520552,12977.892203909993,57.741467699997884,53426.95496976001 2024-12-06,21:29:14.000,341,11064091,12125,0,1733520553,12977.898940220002,57.74851683000452,53426.90605992001 2024-12-06,21:29:15.000,341,11064037,12325,0,1733520554,12977.865258669997,57.76261509000324,53426.92003416 2024-12-06,21:29:16.000,341,11064089,12045,0,1733520555,12977.885467599997,57.79786074000003,53426.90605992001 2024-12-06,21:29:17.000,341,11064039,12285,0,1733520556,12977.871994979992,57.776713350001955,53426.90605992001 2024-12-06,21:29:18.000,341,11064064,12485,0,1733520557,12977.871994979992,57.79786074000003,53426.94099552 2024-12-06,21:29:19.000,341,11064044,12165,0,1733520558,12977.865258669997,57.790811610000674,53426.92702128 2024-12-06,21:29:20.000,341,11064085,11805,0,1733520559,12977.878731290002,57.776713350001955,53426.88509856001 2024-12-06,21:29:21.000,341,11064058,12045,0,1733520560,12977.871994979992,57.79786074000003,53426.89208568 2024-12-06,21:29:22.000,341,11064074,12525,0,1733520561,12977.845049739997,57.776713350001955,53426.97593112001 2024-12-06,21:29:23.000,341,11064120,12285,0,1733520562,12977.858522360002,57.741467699997884,53426.92702128 2024-12-06,21:29:24.000,341,11064047,12365,0,1733520563,12977.811368189992,57.76261509000324,53426.94798264 2024-12-06,21:29:25.000,341,11064093,12165,0,1733520564,12977.831577119992,57.727369439999165,53426.913047040005 2024-12-06,21:29:26.000,341,11064060,11885,0,1733520565,12977.824840809997,57.74851683000452,53426.982918240006 2024-12-06,21:29:27.000,341,11064112,12165,0,1733520566,12977.824840809997,57.75556596000388,53426.93400840001 2024-12-06,21:29:28.000,341,11064086,12285,0,1733520567,12977.838313430002,57.741467699997884,53427.00387960001 2024-12-06,21:29:29.000,341,11064057,12365,0,1733520568,12977.824840809997,57.69917292000173,53427.0388152 2024-12-06,21:29:30.000,341,11064110,12285,0,1733520569,12977.784422949997,57.74851683000452,53426.97593112001 2024-12-06,21:29:31.000,341,11064085,11965,0,1733520570,12977.804631879997,57.69212379000237,53426.961956880004 2024-12-06,21:29:32.000,341,11064054,12045,0,1733520571,12977.791159259992,57.67802553000365,53426.99689248 2024-12-06,21:29:33.000,341,11064059,12045,0,1733520572,12977.797895570002,57.68507466000301,53426.94099552 2024-12-06,21:29:34.000,341,11064145,12045,0,1733520573,12977.797895570002,57.67802553000365,53427.00387960001 2024-12-06,21:29:35.000,341,11064123,11965,0,1733520574,12977.777686640002,57.68507466000301,53426.913047040005 2024-12-06,21:29:36.000,341,11064073,12325,0,1733520575,12977.777686640002,57.67802553000365,53426.97593112001 2024-12-06,21:29:37.000,341,11064066,12365,0,1733520576,12977.791159259992,57.67097640000429,53426.94099552 2024-12-06,21:29:38.000,341,11064081,11965,0,1733520577,12977.764214019997,57.66392726999766,53426.94798264 2024-12-06,21:29:39.000,341,11064069,12325,0,1733520578,12977.791159259992,57.6216324900015,53426.97593112001 2024-12-06,21:29:40.000,341,11064136,12205,0,1733520579,12977.797895570002,57.600485100003425,53426.94798264 2024-12-06,21:29:41.000,341,11064092,12285,0,1733520580,12977.764214019997,57.64277987999958,53426.968944 2024-12-06,21:29:42.000,341,11064119,12445,0,1733520581,12977.804631879997,57.607534230002784,53426.968944 2024-12-06,21:29:43.000,341,11064090,12285,0,1733520582,12977.770950329992,57.6216324900015,53426.95496976001 2024-12-06,21:29:44.000,341,11064091,12165,0,1733520583,12977.770950329992,57.600485100003425,53426.94798264 2024-12-06,21:29:45.000,341,11064122,12125,0,1733520584,12977.764214019997,57.58638684000471,53426.95496976001 2024-12-06,21:29:46.000,341,11064154,12165,0,1733520585,12977.750741399992,57.607534230002784,53426.968944 2024-12-06,21:29:47.000,341,11064142,11965,0,1733520586,12977.744005089997,57.6216324900015,53427.010866720004 2024-12-06,21:29:48.000,341,11064091,12245,0,1733520587,12977.723796159997,57.593435970004066,53426.968944 2024-12-06,21:29:49.000,341,11064124,12165,0,1733520588,12977.744005089997,57.558190319999994,53426.982918240006 2024-12-06,21:29:50.000,341,11064099,12405,0,1733520589,12977.696850920001,57.558190319999994,53426.93400840001 2024-12-06,21:29:51.000,341,11064063,12165,0,1733520590,12977.683378299997,57.50884641000448,53426.94099552 2024-12-06,21:29:52.000,341,11064093,12565,0,1733520591,12977.696850920001,57.544092060001276,53426.90605992001 2024-12-06,21:29:53.000,341,11064125,12285,0,1733520592,12977.710323539992,57.56523944999935,53426.93400840001 2024-12-06,21:29:54.000,341,11064088,12485,0,1733520593,12977.683378299997,57.5229446700032,53426.87811144 2024-12-06,21:29:55.000,341,11064111,11965,0,1733520594,12977.683378299997,57.501797279997845,53426.968944 2024-12-06,21:29:56.000,341,11064074,12045,0,1733520595,12977.663169369996,57.50884641000448,53426.94798264 2024-12-06,21:29:57.000,341,11064089,12285,0,1733520596,12977.629487819991,57.48064988999977,53426.92003416 2024-12-06,21:29:58.000,341,11064055,12125,0,1733520597,12977.649696749992,57.47360076000041,53426.92702128 2024-12-06,21:29:59.000,341,11064080,12245,0,1733520598,12977.622751509996,57.45245337000233,53426.968944 2024-12-06,21:30:00.000,341,11064105,12285,0,1733520599,12977.642960439996,57.43835511000361,53426.92003416 2024-12-06,21:30:01.000,341,11064093,12245,0,1733520600,12977.616015200001,57.45245337000233,53426.961956880004 2024-12-06,21:30:02.000,341,11064113,12445,0,1733520601,12977.595806270001,57.44540424000297,53426.93400840001 2024-12-06,21:30:03.000,341,11064142,12285,0,1733520602,12977.595806270001,57.431305980004254,53426.94798264 2024-12-06,21:30:04.000,341,11064109,12325,0,1733520603,12977.575597340001,57.43835511000361,53426.92702128 2024-12-06,21:30:05.000,341,11064067,12165,0,1733520604,12977.568861029991,57.41720771999826,53426.913047040005 2024-12-06,21:30:06.000,341,11064078,11885,0,1733520605,12977.548652099991,57.45245337000233,53426.93400840001 2024-12-06,21:30:07.000,341,11064072,12045,0,1733520606,12977.575597340001,57.45950250000169,53426.92702128 2024-12-06,21:30:08.000,341,11064092,12125,0,1733520607,12977.609278889991,57.47360076000041,53426.92702128 2024-12-06,21:30:09.000,341,11064103,12125,0,1733520608,12977.589069959991,57.424256850004895,53426.98990536 2024-12-06,21:30:10.000,341,11064082,12205,0,1733520609,12977.589069959991,57.43835511000361,53426.94099552 2024-12-06,21:30:11.000,341,11064139,12245,0,1733520610,12977.602542579996,57.431305980004254,53426.961956880004 2024-12-06,21:30:12.000,341,11064128,12525,0,1733520611,12977.602542579996,57.45950250000169,53426.968944 2024-12-06,21:30:13.000,341,11064058,12205,0,1733520612,12977.562124719996,57.44540424000297,53427.05278944001 2024-12-06,21:30:14.000,341,11064100,12325,0,1733520613,12977.589069959991,57.431305980004254,53427.0388152 2024-12-06,21:30:15.000,341,11064059,12485,0,1733520614,12977.589069959991,57.45950250000169,53427.05278944001 2024-12-06,21:30:16.000,341,11064115,12245,0,1733520615,12977.582333649996,57.46655163000105,53427.00387960001 2024-12-06,21:30:17.000,341,11064120,12485,0,1733520616,12977.568861029991,57.41720771999826,53427.02484096001 2024-12-06,21:30:18.000,341,11064078,12085,0,1733520617,12977.568861029991,57.424256850004895,53427.02484096001 2024-12-06,21:30:19.000,341,11064115,12325,0,1733520618,12977.55538841,57.40310945999954,53427.010866720004 2024-12-06,21:30:20.000,341,11064096,12405,0,1733520619,12977.575597340001,57.43835511000361,53426.98990536 2024-12-06,21:30:21.000,341,11064117,12285,0,1733520620,12977.562124719996,57.41720771999826,53427.01785384 2024-12-06,21:30:22.000,341,11064086,12445,0,1733520621,12977.528443169991,57.38901120000082,53427.00387960001 2024-12-06,21:30:23.000,341,11064057,12325,0,1733520622,12977.51497055,57.4101585899989,53427.010866720004 2024-12-06,21:30:24.000,341,11064074,11965,0,1733520623,12977.508234239991,57.374912940002105,53427.010866720004 2024-12-06,21:30:25.000,341,11064076,12525,0,1733520624,12977.53517948,57.39606033000018,53427.02484096001 2024-12-06,21:30:26.000,341,11064105,12325,0,1733520625,12977.528443169991,57.374912940002105,53427.010866720004 2024-12-06,21:30:27.000,341,11064097,12405,0,1733520626,12977.53517948,57.34671642000467,53427.010866720004 2024-12-06,21:30:28.000,341,11064081,11965,0,1733520627,12977.508234239991,57.33966728999803,53426.97593112001 2024-12-06,21:30:29.000,341,11064080,12325,0,1733520628,12977.508234239991,57.34671642000467,53427.00387960001 2024-12-06,21:30:30.000,341,11064087,12325,0,1733520629,12977.528443169991,57.318519899999956,53427.031828080006 2024-12-06,21:30:31.000,341,11064082,12245,0,1733520630,12977.49476162,57.332618159998674,53427.00387960001 2024-12-06,21:30:32.000,341,11064088,12205,0,1733520631,12977.51497055,57.325569029999315,53427.06676368 2024-12-06,21:30:33.000,341,11064071,12085,0,1733520632,12977.521706859996,57.29032338000252,53427.02484096001 2024-12-06,21:30:34.000,341,11064056,12205,0,1733520633,12977.541915789996,57.33966728999803,53427.010866720004 2024-12-06,21:30:35.000,341,11064132,12485,0,1733520634,12977.49476162,57.33966728999803,53426.97593112001 2024-12-06,21:30:36.000,341,11064071,12285,0,1733520635,12977.501497929996,57.3114707700006,53427.04580232 2024-12-06,21:30:37.000,341,11064065,12285,0,1733520636,12977.51497055,57.2762251200038,53427.031828080006 2024-12-06,21:30:38.000,341,11064051,12165,0,1733520637,12977.528443169991,57.325569029999315,53427.01785384 2024-12-06,21:30:39.000,341,11064065,12285,0,1733520638,12977.55538841,57.29737251000188,53427.07375080001 2024-12-06,21:30:40.000,341,11064065,12325,0,1733520639,12977.562124719996,57.26917599000444,53427.031828080006 2024-12-06,21:30:41.000,341,11064107,12165,0,1733520640,12977.541915789996,57.26212685999781,53427.01785384 2024-12-06,21:30:42.000,341,11064023,12405,0,1733520641,12977.53517948,57.25507772999845,53427.07375080001 2024-12-06,21:30:43.000,341,11064040,11965,0,1733520642,12977.51497055,57.24802859999909,53427.0388152 2024-12-06,21:30:44.000,341,11064103,12125,0,1733520643,12977.508234239991,57.24802859999909,53427.04580232 2024-12-06,21:30:45.000,341,11064110,12325,0,1733520644,12977.521706859996,57.23393034000037,53427.02484096001 2024-12-06,21:30:46.000,341,11064053,12325,0,1733520645,12977.51497055,57.24097946999973,53427.05278944001 2024-12-06,21:30:47.000,341,11064067,12125,0,1733520646,12977.501497929996,57.191635560004215,53426.99689248 2024-12-06,21:30:48.000,341,11064017,12245,0,1733520647,12977.481288999996,57.198684690003574,53427.01785384 2024-12-06,21:30:49.000,341,11064039,12445,0,1733520648,12977.44760744999,57.17048816999886,53427.05977656 2024-12-06,21:30:50.000,341,11064079,12485,0,1733520649,12977.44760744999,57.156389910000144,53427.04580232 2024-12-06,21:30:51.000,341,11064047,12325,0,1733520650,12977.49476162,57.17048816999886,53427.010866720004 2024-12-06,21:30:52.000,341,11064041,12165,0,1733520651,12977.440871139996,57.10704600000463,53427.0388152 2024-12-06,21:30:53.000,341,11064071,12165,0,1733520652,12977.45434376,57.099996869997995,53426.99689248 2024-12-06,21:30:54.000,341,11064070,12245,0,1733520653,12977.49476162,57.05065296000248,53427.07375080001 2024-12-06,21:30:55.000,341,11064051,12405,0,1733520654,12977.461080069996,57.0647512200012,53427.04580232 2024-12-06,21:30:56.000,341,11064061,12605,0,1733520655,12977.43413483,57.04360383000312,53426.99689248 2024-12-06,21:30:57.000,341,11064058,12045,0,1733520656,12977.461080069996,57.0647512200012,53427.01785384 2024-12-06,21:30:58.000,341,11064072,12525,0,1733520657,12977.440871139996,57.05065296000248,53427.04580232 2024-12-06,21:30:59.000,341,11064093,12165,0,1733520658,12977.440871139996,57.00835817999905,53427.05278944001 2024-12-06,21:31:00.000,341,11064114,12365,0,1733520659,12977.488025309991,56.98016166000161,53426.98990536 2024-12-06,21:31:01.000,341,11064049,12365,0,1733520660,12977.46781637999,57.01540730999841,53426.982918240006 2024-12-06,21:31:02.000,341,11064075,12365,0,1733520661,12977.46781637999,57.00130904999969,53427.0388152 2024-12-06,21:31:03.000,341,11064028,12165,0,1733520662,12977.46781637999,56.98016166000161,53426.99689248 2024-12-06,21:31:04.000,341,11064044,12205,0,1733520663,12977.46781637999,56.973112530002254,53427.02484096001 2024-12-06,21:31:05.000,341,11064072,12165,0,1733520664,12977.46781637999,56.916719490000105,53426.98990536 2024-12-06,21:31:06.000,341,11064083,12365,0,1733520665,12977.47455269,56.88852297000267,53426.98990536 2024-12-06,21:31:07.000,341,11064125,12245,0,1733520666,12977.49476162,56.916719490000105,53427.00387960001 2024-12-06,21:31:08.000,341,11064100,11925,0,1733520667,12977.47455269,56.89557210000203,53427.01785384 2024-12-06,21:31:09.000,341,11064108,12325,0,1733520668,12977.46781637999,56.86737558000459,53426.98990536 2024-12-06,21:31:10.000,341,11064039,12245,0,1733520669,12977.440871139996,56.82508080000116,53426.97593112001 2024-12-06,21:31:11.000,341,11064134,11845,0,1733520670,12977.45434376,56.86737558000459,53426.97593112001 2024-12-06,21:31:12.000,341,11064114,12165,0,1733520671,12977.46781637999,56.860326449997956,53426.968944 2024-12-06,21:31:13.000,341,11064107,12005,0,1733520672,12977.45434376,56.86737558000459,53426.98990536 2024-12-06,21:31:14.000,341,11064088,11925,0,1733520673,12977.47455269,56.86737558000459,53426.968944 2024-12-06,21:31:15.000,341,11064058,12525,0,1733520674,12977.488025309991,56.84622818999924,53426.968944 2024-12-06,21:31:16.000,341,11064075,12245,0,1733520675,12977.481288999996,56.8180316700018,53426.97593112001 2024-12-06,21:31:17.000,341,11064057,12245,0,1733520676,12977.46781637999,56.84622818999924,53427.00387960001 2024-12-06,21:31:18.000,341,11064010,12205,0,1733520677,12977.481288999996,56.80393341000308,53426.94798264 2024-12-06,21:31:19.000,341,11064061,12525,0,1733520678,12977.528443169991,56.83917905999988,53426.99689248 2024-12-06,21:31:20.000,341,11064059,12245,0,1733520679,12977.49476162,56.81098254000244,53427.00387960001 2024-12-06,21:31:21.000,341,11064088,12125,0,1733520680,12977.501497929996,56.82508080000116,53426.98990536 2024-12-06,21:31:22.000,341,11064087,12205,0,1733520681,12977.51497055,56.78278601999773,53427.010866720004 2024-12-06,21:31:23.000,341,11064074,12485,0,1733520682,12977.521706859996,56.8180316700018,53427.02484096001 2024-12-06,21:31:24.000,341,11064086,12445,0,1733520683,12977.49476162,56.80393341000308,53427.00387960001 2024-12-06,21:31:25.000,341,11064065,12125,0,1733520684,12977.51497055,56.83917905999988,53426.961956880004 2024-12-06,21:31:26.000,341,11064089,12085,0,1733520685,12977.541915789996,56.80393341000308,53426.968944 2024-12-06,21:31:27.000,341,11064101,12005,0,1733520686,12977.53517948,56.80393341000308,53427.010866720004 2024-12-06,21:31:28.000,341,11064023,12205,0,1733520687,12977.51497055,56.77573688999837,53427.010866720004 2024-12-06,21:31:29.000,341,11064081,12125,0,1733520688,12977.51497055,56.8180316700018,53427.010866720004 2024-12-06,21:31:30.000,341,11064045,12445,0,1733520689,12977.49476162,56.80393341000308,53426.94798264 2024-12-06,21:31:31.000,341,11064025,12565,0,1733520690,12977.49476162,56.789835150004365,53427.04580232 2024-12-06,21:31:32.000,341,11064080,12005,0,1733520691,12977.53517948,56.80393341000308,53426.95496976001 2024-12-06,21:31:33.000,341,11064017,11925,0,1733520692,12977.521706859996,56.789835150004365,53426.99689248 2024-12-06,21:31:34.000,341,11064088,12445,0,1733520693,12977.528443169991,56.8180316700018,53426.968944 2024-12-06,21:31:35.000,341,11064078,12045,0,1733520694,12977.501497929996,56.796884280003724,53426.968944 2024-12-06,21:31:36.000,341,11064092,12405,0,1733520695,12977.521706859996,56.796884280003724,53426.968944 2024-12-06,21:31:37.000,341,11064083,12485,0,1733520696,12977.541915789996,56.78278601999773,53426.97593112001 2024-12-06,21:31:38.000,341,11064059,12365,0,1733520697,12977.528443169991,56.80393341000308,53427.01785384 2024-12-06,21:31:39.000,341,11064033,12445,0,1733520698,12977.541915789996,56.77573688999837,53427.00387960001 2024-12-06,21:31:40.000,341,11064074,12445,0,1733520699,12977.508234239991,56.796884280003724,53426.8990728 2024-12-06,21:31:41.000,341,11064030,12525,0,1733520700,12977.49476162,56.75458950000029,53426.93400840001 2024-12-06,21:31:42.000,341,11064046,12245,0,1733520701,12977.508234239991,56.740491240001575,53426.94798264 2024-12-06,21:31:43.000,341,11064044,12405,0,1733520702,12977.488025309991,56.747540370000934,53426.968944 2024-12-06,21:31:44.000,341,11064041,12045,0,1733520703,12977.501497929996,56.740491240001575,53427.010866720004 2024-12-06,21:31:45.000,341,11064029,12165,0,1733520704,12977.481288999996,56.740491240001575,53426.99689248 2024-12-06,21:31:46.000,341,11064047,12485,0,1733520705,12977.481288999996,56.691147329998785,53426.93400840001 2024-12-06,21:31:47.000,341,11064044,11965,0,1733520706,12977.47455269,56.726392980002856,53426.8990728 2024-12-06,21:31:48.000,341,11064033,12325,0,1733520707,12977.461080069996,56.677049070000066,53426.90605992001 2024-12-06,21:31:49.000,341,11064099,12125,0,1733520708,12977.43413483,56.66999994000071,53426.94798264 2024-12-06,21:31:50.000,341,11064043,12285,0,1733520709,12977.44760744999,56.698196459998144,53426.968944 2024-12-06,21:31:51.000,341,11064057,12445,0,1733520710,12977.461080069996,56.70524559000478,53426.94798264 2024-12-06,21:31:52.000,341,11064106,12245,0,1733520711,12977.43413483,56.677049070000066,53426.94798264 2024-12-06,21:31:53.000,341,11064080,12125,0,1733520712,12977.440871139996,56.66999994000071,53426.98990536 2024-12-06,21:31:54.000,341,11064029,12285,0,1733520713,12977.46781637999,56.65590168000199,53426.95496976001 2024-12-06,21:31:55.000,341,11064088,12125,0,1733520714,12977.420662209995,56.59245951000048,53426.968944 2024-12-06,21:31:56.000,341,11064105,12285,0,1733520715,12977.42739851999,56.62065602999792,53426.94099552 2024-12-06,21:31:57.000,341,11064041,12285,0,1733520716,12977.420662209995,56.5713121200024,53426.913047040005 2024-12-06,21:31:58.000,341,11064089,12405,0,1733520717,12977.4139259,56.53606646999833,53426.95496976001 2024-12-06,21:31:59.000,341,11064069,12325,0,1733520718,12977.38698065999,56.57836125000176,53426.94099552 2024-12-06,21:32:00.000,341,11064099,12325,0,1733520719,12977.42739851999,56.564262990003044,53426.87811144 2024-12-06,21:32:01.000,341,11064059,11965,0,1733520720,12977.42739851999,56.564262990003044,53426.94099552 2024-12-06,21:32:02.000,341,11064136,12445,0,1733520721,12977.38698065999,56.564262990003044,53426.8990728 2024-12-06,21:32:03.000,341,11064026,12485,0,1733520722,12977.43413483,56.550164730004326,53426.89208568 2024-12-06,21:32:04.000,341,11064069,12285,0,1733520723,12977.42739851999,56.550164730004326,53426.8990728 2024-12-06,21:32:05.000,341,11064035,12165,0,1733520724,12977.39371697,56.557213860003685,53426.87811144 2024-12-06,21:32:06.000,341,11064119,12205,0,1733520725,12977.38698065999,56.57836125000176,53426.864137200006 2024-12-06,21:32:07.000,341,11064086,12565,0,1733520726,12977.39371697,56.58541038000112,53426.80824024001 2024-12-06,21:32:08.000,341,11064099,12205,0,1733520727,12977.47455269,56.62065602999792,53426.913047040005 2024-12-06,21:32:09.000,341,11064115,12405,0,1733520728,12977.49476162,56.6065577699992,53426.87112432 2024-12-06,21:32:10.000,341,11064071,12325,0,1733520729,12977.488025309991,56.59950863999984,53426.83618872001 2024-12-06,21:32:11.000,341,11064098,12325,0,1733520730,12977.501497929996,56.64885255000263,53426.815227360006 2024-12-06,21:32:12.000,341,11064091,12125,0,1733520731,12977.528443169991,56.64180342000327,53426.80824024001 2024-12-06,21:32:13.000,341,11064076,12205,0,1733520732,12977.568861029991,56.65590168000199,53426.85016296 2024-12-06,21:32:14.000,341,11064121,12325,0,1733520733,12977.55538841,56.62065602999792,53426.864137200006 2024-12-06,21:32:15.000,341,11064044,12405,0,1733520734,12977.568861029991,56.64885255000263,53426.83618872001 2024-12-06,21:32:16.000,341,11064092,12205,0,1733520735,12977.53517948,56.63475429000391,53426.843175840004 2024-12-06,21:32:17.000,341,11064088,12325,0,1733520736,12977.548652099991,56.64180342000327,53426.85016296 2024-12-06,21:32:18.000,341,11064075,12285,0,1733520737,12977.548652099991,56.62065602999792,53426.85016296 2024-12-06,21:32:19.000,341,11064064,12285,0,1733520738,12977.53517948,56.63475429000391,53426.88509856001 2024-12-06,21:32:20.000,341,11064081,12285,0,1733520739,12977.521706859996,56.6065577699992,53426.864137200006 2024-12-06,21:32:21.000,341,11064106,12485,0,1733520740,12977.568861029991,56.66999994000071,53426.8990728 2024-12-06,21:32:22.000,341,11064135,12685,0,1733520741,12977.528443169991,56.63475429000391,53426.8292016 2024-12-06,21:32:23.000,341,11063995,12085,0,1733520742,12977.528443169991,56.62065602999792,53426.85016296 2024-12-06,21:32:24.000,341,11064076,12445,0,1733520743,12977.49476162,56.62770516000455,53426.89208568 2024-12-06,21:32:25.000,341,11064056,12285,0,1733520744,12977.508234239991,56.6065577699992,53426.85016296 2024-12-06,21:32:26.000,341,11064091,12445,0,1733520745,12977.461080069996,56.57836125000176,53426.87811144 2024-12-06,21:32:27.000,341,11064066,12325,0,1733520746,12977.46781637999,56.59950863999984,53426.88509856001 2024-12-06,21:32:28.000,341,11064116,12565,0,1733520747,12977.481288999996,56.62065602999792,53426.85016296 2024-12-06,21:32:29.000,341,11064083,12245,0,1733520748,12977.508234239991,56.6065577699992,53426.8990728 2024-12-06,21:32:30.000,341,11064081,12405,0,1733520749,12977.47455269,56.59245951000048,53426.88509856001 2024-12-06,21:32:31.000,341,11064113,12525,0,1733520750,12977.488025309991,56.61360689999856,53426.92003416 2024-12-06,21:32:32.000,341,11064060,12245,0,1733520751,12977.46781637999,56.62065602999792,53426.92702128 2024-12-06,21:32:33.000,341,11064083,12285,0,1733520752,12977.508234239991,56.61360689999856,53427.010866720004 2024-12-06,21:32:34.000,341,11064118,12285,0,1733520753,12977.508234239991,56.63475429000391,53427.031828080006 2024-12-06,21:32:35.000,341,11064073,12245,0,1733520754,12977.521706859996,56.64885255000263,53426.92003416 2024-12-06,21:32:36.000,341,11064057,12125,0,1733520755,12977.508234239991,56.65590168000199,53427.010866720004 2024-12-06,21:32:37.000,341,11064087,12205,0,1733520756,12977.49476162,56.66999994000071,53426.982918240006 2024-12-06,21:32:38.000,341,11064045,12685,0,1733520757,12977.47455269,56.71229472000414,53427.010866720004 2024-12-06,21:32:39.000,341,11064056,12125,0,1733520758,12977.49476162,56.726392980002856,53426.982918240006 2024-12-06,21:32:40.000,341,11064071,12125,0,1733520759,12977.481288999996,56.7193438500035,53426.961956880004 2024-12-06,21:32:41.000,341,11064102,12365,0,1733520760,12977.49476162,56.726392980002856,53426.98990536 2024-12-06,21:32:42.000,341,11064094,12405,0,1733520761,12977.49476162,56.7193438500035,53426.94798264 2024-12-06,21:32:43.000,341,11064071,12245,0,1733520762,12977.481288999996,56.76868775999901,53426.95496976001 2024-12-06,21:32:44.000,341,11064105,12485,0,1733520763,12977.47455269,56.76868775999901,53426.982918240006 2024-12-06,21:32:45.000,341,11064064,12325,0,1733520764,12977.51497055,56.75458950000029,53426.99689248 2024-12-06,21:32:46.000,341,11064082,12285,0,1733520765,12977.508234239991,56.740491240001575,53426.95496976001 2024-12-06,21:32:47.000,341,11064137,12085,0,1733520766,12977.548652099991,56.733442110002215,53426.98990536 2024-12-06,21:32:48.000,341,11064051,12245,0,1733520767,12977.49476162,56.733442110002215,53426.94099552 2024-12-06,21:32:49.000,341,11064108,12205,0,1733520768,12977.47455269,56.740491240001575,53426.97593112001 2024-12-06,21:32:50.000,341,11064098,12205,0,1733520769,12977.521706859996,56.7193438500035,53426.97593112001 2024-12-06,21:32:51.000,341,11064103,12285,0,1733520770,12977.53517948,56.740491240001575,53427.05278944001 2024-12-06,21:32:52.000,341,11064099,12245,0,1733520771,12977.53517948,56.7193438500035,53427.02484096001 2024-12-06,21:32:53.000,341,11064121,12205,0,1733520772,12977.53517948,56.726392980002856,53426.98990536 2024-12-06,21:32:54.000,341,11064083,12285,0,1733520773,12977.501497929996,56.698196459998144,53427.010866720004 2024-12-06,21:32:55.000,341,11064074,11885,0,1733520774,12977.548652099991,56.691147329998785,53427.00387960001 2024-12-06,21:32:56.000,341,11064109,12365,0,1733520775,12977.575597340001,56.691147329998785,53427.06676368 2024-12-06,21:32:57.000,341,11064075,12205,0,1733520776,12977.562124719996,56.71229472000414,53427.031828080006 2024-12-06,21:32:58.000,341,11064034,12525,0,1733520777,12977.562124719996,56.684098199999426,53427.08772504 2024-12-06,21:32:59.000,341,11064107,12285,0,1733520778,12977.568861029991,56.71229472000414,53427.0388152 2024-12-06,21:33:00.000,341,11064037,12045,0,1733520779,12977.609278889991,56.698196459998144,53426.98990536 2024-12-06,21:33:01.000,341,11064132,12005,0,1733520780,12977.575597340001,56.7193438500035,53426.97593112001 2024-12-06,21:33:02.000,341,11064078,12445,0,1733520781,12977.595806270001,56.698196459998144,53427.00387960001 2024-12-06,21:33:03.000,341,11064088,12645,0,1733520782,12977.575597340001,56.733442110002215,53427.01785384 2024-12-06,21:33:04.000,341,11064096,12285,0,1733520783,12977.602542579996,56.70524559000478,53427.00387960001 2024-12-06,21:33:05.000,341,11064059,11885,0,1733520784,12977.609278889991,56.747540370000934,53427.01785384 2024-12-06,21:33:06.000,341,11064106,12245,0,1733520785,12977.589069959991,56.733442110002215,53427.05977656 2024-12-06,21:33:07.000,341,11064135,12245,0,1733520786,12977.575597340001,56.76163862999965,53427.02484096001 2024-12-06,21:33:08.000,341,11064078,12525,0,1733520787,12977.616015200001,56.77573688999837,53427.010866720004 2024-12-06,21:33:09.000,341,11064074,12285,0,1733520788,12977.595806270001,56.78278601999773,53427.04580232 2024-12-06,21:33:10.000,341,11064038,12565,0,1733520789,12977.595806270001,56.747540370000934,53427.00387960001 2024-12-06,21:33:11.000,341,11064068,12165,0,1733520790,12977.55538841,56.78278601999773,53427.07375080001 2024-12-06,21:33:12.000,341,11064101,12285,0,1733520791,12977.595806270001,56.796884280003724,53427.10169928001 2024-12-06,21:33:13.000,341,11064053,11965,0,1733520792,12977.541915789996,56.80393341000308,53427.04580232 2024-12-06,21:33:14.000,341,11064101,12125,0,1733520793,12977.51497055,56.80393341000308,53427.129647760004 2024-12-06,21:33:15.000,341,11064115,12285,0,1733520794,12977.508234239991,56.8180316700018,53427.10169928001 2024-12-06,21:33:16.000,341,11064126,12365,0,1733520795,12977.481288999996,56.8180316700018,53427.080737920005 2024-12-06,21:33:17.000,341,11064103,12525,0,1733520796,12977.461080069996,56.80393341000308,53427.11567352 2024-12-06,21:33:18.000,341,11064110,12525,0,1733520797,12977.51497055,56.860326449997956,53427.10169928001 2024-12-06,21:33:19.000,341,11064107,12245,0,1733520798,12977.481288999996,56.8532773199986,53427.09471216 2024-12-06,21:33:20.000,341,11064050,12325,0,1733520799,12977.488025309991,56.88147384000331,53427.13663488 2024-12-06,21:33:21.000,341,11064100,11965,0,1733520800,12977.46781637999,56.88852297000267,53427.05977656 2024-12-06,21:33:22.000,341,11064085,12365,0,1733520801,12977.44760744999,56.89557210000203,53427.080737920005 2024-12-06,21:33:23.000,341,11064109,12285,0,1733520802,12977.46781637999,56.89557210000203,53427.06676368 2024-12-06,21:33:24.000,341,11064124,12445,0,1733520803,12977.47455269,56.88852297000267,53427.07375080001 2024-12-06,21:33:25.000,341,11064068,12045,0,1733520804,12977.45434376,56.89557210000203,53427.06676368 2024-12-06,21:33:26.000,341,11064104,12125,0,1733520805,12977.46781637999,56.94491601000482,53427.05278944001 2024-12-06,21:33:27.000,341,11064100,12325,0,1733520806,12977.44760744999,56.95196514000418,53427.09471216 2024-12-06,21:33:28.000,341,11064101,12285,0,1733520807,12977.481288999996,56.973112530002254,53427.10169928001 2024-12-06,21:33:29.000,341,11064096,12365,0,1733520808,12977.46781637999,56.99425992000033,53427.080737920005 2024-12-06,21:33:30.000,341,11064079,12165,0,1733520809,12977.501497929996,57.0295055700044,53427.05977656 2024-12-06,21:33:31.000,341,11064108,12125,0,1733520810,12977.481288999996,57.0295055700044,53427.10169928001 2024-12-06,21:33:32.000,341,11064074,12245,0,1733520811,12977.488025309991,57.05065296000248,53427.09471216 2024-12-06,21:33:33.000,341,11064100,12285,0,1733520812,12977.528443169991,57.092947739998635,53427.07375080001 2024-12-06,21:33:34.000,341,11064148,12285,0,1733520813,12977.53517948,57.092947739998635,53427.11567352 2024-12-06,21:33:35.000,341,11064030,12205,0,1733520814,12977.521706859996,57.099996869997995,53427.08772504 2024-12-06,21:33:36.000,341,11064132,12365,0,1733520815,12977.528443169991,57.11409513000399,53427.080737920005 2024-12-06,21:33:37.000,341,11064066,11925,0,1733520816,12977.521706859996,57.10704600000463,53427.05278944001 2024-12-06,21:33:38.000,341,11064078,12445,0,1733520817,12977.528443169991,57.156389910000144,53427.04580232 2024-12-06,21:33:39.000,341,11064108,12045,0,1733520818,12977.55538841,57.135242520002066,53427.10169928001 2024-12-06,21:33:40.000,341,11064098,12245,0,1733520819,12977.575597340001,57.142291650001425,53427.05977656 2024-12-06,21:33:41.000,341,11064078,12165,0,1733520820,12977.595806270001,57.12819339000271,53427.09471216 2024-12-06,21:33:42.000,341,11064085,12405,0,1733520821,12977.562124719996,57.149340780000784,53427.12266064001 2024-12-06,21:33:43.000,341,11064095,12365,0,1733520822,12977.55538841,57.17048816999886,53427.15759624 2024-12-06,21:33:44.000,341,11064085,12245,0,1733520823,12977.589069959991,57.191635560004215,53427.129647760004 2024-12-06,21:33:45.000,341,11064040,12165,0,1733520824,12977.582333649996,57.142291650001425,53427.12266064001 2024-12-06,21:33:46.000,341,11064061,12485,0,1733520825,12977.589069959991,57.149340780000784,53427.12266064001 2024-12-06,21:33:47.000,341,11064122,12405,0,1733520826,12977.568861029991,57.184586430004856,53427.129647760004 2024-12-06,21:33:48.000,341,11064141,12165,0,1733520827,12977.528443169991,57.1634390399995,53427.09471216 2024-12-06,21:33:49.000,341,11064048,12245,0,1733520828,12977.53517948,57.1634390399995,53427.1086864 2024-12-06,21:33:50.000,341,11064051,12325,0,1733520829,12977.53517948,57.1634390399995,53427.11567352 2024-12-06,21:33:51.000,341,11064106,12325,0,1733520830,12977.541915789996,57.135242520002066,53427.150609120006 2024-12-06,21:33:52.000,341,11064064,12325,0,1733520831,12977.508234239991,57.135242520002066,53427.14362200001 2024-12-06,21:33:53.000,341,11064102,12445,0,1733520832,12977.521706859996,57.142291650001425,53427.15759624 2024-12-06,21:33:54.000,341,11064090,12165,0,1733520833,12977.521706859996,57.12114426000335,53427.09471216 2024-12-06,21:33:55.000,341,11064040,12085,0,1733520834,12977.488025309991,57.142291650001425,53427.080737920005 2024-12-06,21:33:56.000,341,11064087,12445,0,1733520835,12977.49476162,57.156389910000144,53427.11567352 2024-12-06,21:33:57.000,341,11064113,12125,0,1733520836,12977.49476162,57.142291650001425,53427.1086864 2024-12-06,21:33:58.000,341,11064128,12045,0,1733520837,12977.488025309991,57.11409513000399,53427.12266064001 2024-12-06,21:33:59.000,341,11064116,12125,0,1733520838,12977.49476162,57.10704600000463,53427.1086864 2024-12-06,21:34:00.000,341,11064066,12165,0,1733520839,12977.501497929996,57.12819339000271,53427.14362200001 2024-12-06,21:34:01.000,341,11064126,12285,0,1733520840,12977.501497929996,57.142291650001425,53427.19253184001 2024-12-06,21:34:02.000,341,11064104,11925,0,1733520841,12977.528443169991,57.099996869997995,53427.14362200001 2024-12-06,21:34:03.000,341,11064064,12085,0,1733520842,12977.53517948,57.11409513000399,53427.150609120006 2024-12-06,21:34:04.000,341,11064109,12165,0,1733520843,12977.508234239991,57.11409513000399,53427.129647760004 2024-12-06,21:34:05.000,341,11064078,12685,0,1733520844,12977.501497929996,57.11409513000399,53427.14362200001 2024-12-06,21:34:06.000,341,11064102,12485,0,1733520845,12977.568861029991,57.092947739998635,53427.19253184001 2024-12-06,21:34:07.000,341,11064052,12405,0,1733520846,12977.582333649996,57.10704600000463,53427.17157048001 2024-12-06,21:34:08.000,341,11064043,12285,0,1733520847,12977.595806270001,57.10704600000463,53427.20650608 2024-12-06,21:34:09.000,341,11064064,12485,0,1733520848,12977.582333649996,57.092947739998635,53427.178557600004 2024-12-06,21:34:10.000,341,11064066,12245,0,1733520849,12977.548652099991,57.099996869997995,53427.19253184001 2024-12-06,21:34:11.000,341,11064111,12125,0,1733520850,12977.582333649996,57.11409513000399,53427.178557600004 2024-12-06,21:34:12.000,341,11064076,12365,0,1733520851,12977.616015200001,57.11409513000399,53427.18554472 2024-12-06,21:34:13.000,341,11064083,12245,0,1733520852,12977.595806270001,57.11409513000399,53427.22048032001 2024-12-06,21:34:14.000,341,11064088,11965,0,1733520853,12977.589069959991,57.12114426000335,53427.199518960006 2024-12-06,21:34:15.000,341,11064063,12365,0,1733520854,12977.642960439996,57.1634390399995,53427.26939016001 2024-12-06,21:34:16.000,341,11064038,12205,0,1733520855,12977.629487819991,57.135242520002066,53427.22048032001 2024-12-06,21:34:17.000,341,11064089,12405,0,1733520856,12977.649696749992,57.12114426000335,53427.178557600004 2024-12-06,21:34:18.000,341,11064067,12005,0,1733520857,12977.663169369996,57.135242520002066,53427.199518960006 2024-12-06,21:34:19.000,341,11064059,12485,0,1733520858,12977.703587229997,57.12819339000271,53427.22048032001 2024-12-06,21:34:20.000,341,11064081,12325,0,1733520859,12977.717059850002,57.142291650001425,53427.199518960006 2024-12-06,21:34:21.000,341,11064065,12165,0,1733520860,12977.730532469992,57.12819339000271,53427.23445456 2024-12-06,21:34:22.000,341,11064078,12245,0,1733520861,12977.770950329992,57.156389910000144,53427.2134932 2024-12-06,21:34:23.000,341,11064075,12005,0,1733520862,12977.784422949997,57.11409513000399,53427.2134932 2024-12-06,21:34:24.000,341,11064087,12525,0,1733520863,12977.804631879997,57.149340780000784,53427.25541592 2024-12-06,21:34:25.000,341,11064096,12245,0,1733520864,12977.838313430002,57.156389910000144,53427.318300000006 2024-12-06,21:34:26.000,341,11064051,12325,0,1733520865,12977.838313430002,57.11409513000399,53427.27637728 2024-12-06,21:34:27.000,341,11064069,12125,0,1733520866,12977.865258669997,57.142291650001425,53427.26240304 2024-12-06,21:34:28.000,341,11064116,12325,0,1733520867,12977.851786049992,57.142291650001425,53427.2833644 2024-12-06,21:34:29.000,341,11064098,12445,0,1733520868,12977.885467599997,57.149340780000784,53427.30432576 2024-12-06,21:34:30.000,341,11064107,12165,0,1733520869,12977.878731290002,57.198684690003574,53427.346248480004 2024-12-06,21:34:31.000,341,11064066,12045,0,1733520870,12977.892203909993,57.12819339000271,53427.33926136001 2024-12-06,21:34:32.000,341,11064046,12245,0,1733520871,12977.932621769993,57.12114426000335,53427.30432576 2024-12-06,21:34:33.000,341,11064095,12125,0,1733520872,12977.919149150002,57.12114426000335,53427.318300000006 2024-12-06,21:34:34.000,341,11064085,12165,0,1733520873,12977.885467599997,57.12819339000271,53427.29035152001 2024-12-06,21:34:35.000,341,11064055,12245,0,1733520874,12977.932621769993,57.135242520002066,53427.31131288001 2024-12-06,21:34:36.000,341,11064058,12165,0,1733520875,12977.979775940003,57.149340780000784,53427.367209840006 2024-12-06,21:34:37.000,341,11064099,12125,0,1733520876,12977.973039629993,57.12114426000335,53427.318300000006 2024-12-06,21:34:38.000,341,11064088,11965,0,1733520877,12977.959567010003,57.11409513000399,53427.3532356 2024-12-06,21:34:39.000,341,11064115,12205,0,1733520878,12977.946094389998,57.11409513000399,53427.30432576 2024-12-06,21:34:40.000,341,11064134,12445,0,1733520879,12977.925885459998,57.099996869997995,53427.2833644 2024-12-06,21:34:41.000,341,11064124,12205,0,1733520880,12977.966303319998,57.085898609999276,53427.346248480004 2024-12-06,21:34:42.000,341,11064084,12165,0,1733520881,12977.952830699993,57.05770209000184,53427.346248480004 2024-12-06,21:34:43.000,341,11064114,12445,0,1733520882,12977.986512249998,57.05065296000248,53427.37419696 2024-12-06,21:34:44.000,341,11064103,12165,0,1733520883,12977.966303319998,57.05065296000248,53427.367209840006 2024-12-06,21:34:45.000,341,11064067,12125,0,1733520884,12977.973039629993,57.04360383000312,53427.3532356 2024-12-06,21:34:46.000,341,11064077,12485,0,1733520885,12977.959567010003,57.07180035000056,53427.36022272001 2024-12-06,21:34:47.000,341,11064100,12165,0,1733520886,12977.973039629993,57.07884947999992,53427.39515832 2024-12-06,21:34:48.000,341,11064116,12565,0,1733520887,12977.999984869988,57.04360383000312,53427.367209840006 2024-12-06,21:34:49.000,341,11064097,12325,0,1733520888,12977.952830699993,57.05065296000248,53427.40214544 2024-12-06,21:34:50.000,341,11064092,12085,0,1733520889,12977.993248559993,57.085898609999276,53427.43009392 2024-12-06,21:34:51.000,341,11064093,12125,0,1733520890,12977.979775940003,57.0647512200012,53427.40214544 2024-12-06,21:34:52.000,341,11064113,12245,0,1733520891,12977.973039629993,57.01540730999841,53427.43708104001 2024-12-06,21:34:53.000,341,11064068,12045,0,1733520892,12977.952830699993,57.00130904999969,53427.367209840006 2024-12-06,21:34:54.000,341,11064084,12285,0,1733520893,12977.939358080002,57.00835817999905,53427.4231068 2024-12-06,21:34:55.000,341,11064126,12165,0,1733520894,12977.952830699993,57.03655470000376,53427.416119680005 2024-12-06,21:34:56.000,341,11064107,12285,0,1733520895,12977.973039629993,56.98721079000097,53427.43708104001 2024-12-06,21:34:57.000,341,11064129,12325,0,1733520896,12977.979775940003,56.98721079000097,53427.4231068 2024-12-06,21:34:58.000,341,11064138,12325,0,1733520897,12978.006721179998,56.94491601000482,53427.40214544 2024-12-06,21:34:59.000,341,11064052,11885,0,1733520898,12978.020193799988,57.00130904999969,53427.38817120001 2024-12-06,21:35:00.000,341,11064108,12045,0,1733520899,12977.993248559993,56.99425992000033,53427.38118408 2024-12-06,21:35:01.000,341,11064154,12045,0,1733520900,12978.026930109998,56.973112530002254,53427.39515832 2024-12-06,21:35:02.000,341,11064085,11965,0,1733520901,12978.033666419993,56.95196514000418,53427.38817120001 2024-12-06,21:35:03.000,341,11064056,12285,0,1733520902,12978.040402729988,56.973112530002254,53427.38118408 2024-12-06,21:35:04.000,341,11064077,12485,0,1733520903,12978.047139039998,56.923768619999464,53427.40913256001 2024-12-06,21:35:05.000,341,11064087,12285,0,1733520904,12978.047139039998,56.93081774999882,53427.39515832 2024-12-06,21:35:06.000,341,11064061,12285,0,1733520905,12978.087556899998,56.909670360000746,53427.416119680005 2024-12-06,21:35:07.000,341,11064123,11885,0,1733520906,12978.053875349993,56.916719490000105,53427.43009392 2024-12-06,21:35:08.000,341,11064128,12325,0,1733520907,12978.067347969998,56.923768619999464,53427.4231068 2024-12-06,21:35:09.000,341,11064129,12645,0,1733520908,12978.060611659988,56.916719490000105,53427.43009392 2024-12-06,21:35:10.000,341,11064176,12325,0,1733520909,12978.121238449989,56.88147384000331,53427.43708104001 2024-12-06,21:35:11.000,341,11064108,12485,0,1733520910,12978.101029519989,56.87442471000395,53427.45105528 2024-12-06,21:35:12.000,341,11064117,12125,0,1733520911,12978.107765829998,56.86737558000459,53427.40214544 2024-12-06,21:35:13.000,341,11064113,12165,0,1733520912,12978.094293209993,56.909670360000746,53427.465029520004 2024-12-06,21:35:14.000,341,11064144,12045,0,1733520913,12978.121238449989,56.86737558000459,53427.40913256001 2024-12-06,21:35:15.000,341,11064069,12485,0,1733520914,12978.107765829998,56.88147384000331,53427.4231068 2024-12-06,21:35:16.000,341,11064106,12085,0,1733520915,12978.107765829998,56.87442471000395,53427.465029520004 2024-12-06,21:35:17.000,341,11064136,12205,0,1733520916,12978.148183689998,56.84622818999924,53427.44406816 2024-12-06,21:35:18.000,341,11064099,12285,0,1733520917,12978.121238449989,56.84622818999924,53427.47900376001 2024-12-06,21:35:19.000,341,11064086,12165,0,1733520918,12978.141447379989,56.84622818999924,53427.50695224001 2024-12-06,21:35:20.000,341,11064113,12285,0,1733520919,12978.127974759998,56.83212993000052,53427.492978 2024-12-06,21:35:21.000,341,11064140,12445,0,1733520920,12978.127974759998,56.82508080000116,53427.47900376001 2024-12-06,21:35:22.000,341,11064106,12405,0,1733520921,12978.141447379989,56.78278601999773,53427.485990880006 2024-12-06,21:35:23.000,341,11064105,11965,0,1733520922,12978.141447379989,56.82508080000116,53427.513939360004 2024-12-06,21:35:24.000,341,11064119,12285,0,1733520923,12978.141447379989,56.796884280003724,53427.492978 2024-12-06,21:35:25.000,341,11064135,12405,0,1733520924,12978.127974759998,56.77573688999837,53427.45105528 2024-12-06,21:35:26.000,341,11064090,12285,0,1733520925,12978.148183689998,56.733442110002215,53427.43708104001 2024-12-06,21:35:27.000,341,11064105,12285,0,1733520926,12978.114502139993,56.76868775999901,53427.47201664 2024-12-06,21:35:28.000,341,11064102,11965,0,1733520927,12978.121238449989,56.76868775999901,53427.49996512 2024-12-06,21:35:29.000,341,11064104,12405,0,1733520928,12978.134711069994,56.726392980002856,53427.43708104001 2024-12-06,21:35:30.000,341,11064151,12445,0,1733520929,12978.127974759998,56.70524559000478,53427.465029520004 2024-12-06,21:35:31.000,341,11064080,12245,0,1733520930,12978.161656309989,56.7193438500035,53427.492978 2024-12-06,21:35:32.000,341,11064099,12485,0,1733520931,12978.127974759998,56.71229472000414,53427.4231068 2024-12-06,21:35:33.000,341,11064099,12445,0,1733520932,12978.148183689998,56.66999994000071,53427.485990880006 2024-12-06,21:35:34.000,341,11064094,12365,0,1733520933,12978.154919999994,56.66999994000071,53427.465029520004 2024-12-06,21:35:35.000,341,11064055,12485,0,1733520934,12978.181865239989,56.66295081000135,53427.485990880006 2024-12-06,21:35:36.000,341,11064108,12445,0,1733520935,12978.229019409999,56.65590168000199,53427.47201664 2024-12-06,21:35:37.000,341,11064103,12045,0,1733520936,12978.249228339999,56.62065602999792,53427.52791360001 2024-12-06,21:35:38.000,341,11064045,12005,0,1733520937,12978.242492029989,56.6065577699992,53427.49996512 2024-12-06,21:35:39.000,341,11064127,12245,0,1733520938,12978.289646199999,56.57836125000176,53427.513939360004 2024-12-06,21:35:40.000,341,11064130,12125,0,1733520939,12978.289646199999,56.59245951000048,53427.52092648 2024-12-06,21:35:41.000,341,11064121,12165,0,1733520940,12978.30311881999,56.564262990003044,53427.54887496 2024-12-06,21:35:42.000,341,11064078,12645,0,1733520941,12978.296382509994,56.52901733999897,53427.55586208001 2024-12-06,21:35:43.000,341,11064073,12405,0,1733520942,12978.309855129999,56.564262990003044,53427.513939360004 2024-12-06,21:35:44.000,341,11064095,12365,0,1733520943,12978.296382509994,56.52196820999961,53427.52791360001 2024-12-06,21:35:45.000,341,11064119,12125,0,1733520944,12978.33006406,56.507869950000895,53427.49996512 2024-12-06,21:35:46.000,341,11064137,12285,0,1733520945,12978.35027299,56.514919080000254,53427.59079768 2024-12-06,21:35:47.000,341,11064126,12165,0,1733520946,12978.35027299,56.52196820999961,53427.54188784 2024-12-06,21:35:48.000,341,11064085,12285,0,1733520947,12978.37048192,56.49377169000218,53427.54188784 2024-12-06,21:35:49.000,341,11064128,12285,0,1733520948,12978.38395453999,56.514919080000254,53427.50695224001 2024-12-06,21:35:50.000,341,11064046,12165,0,1733520949,12978.41089978,56.500820820001536,53427.52092648 2024-12-06,21:35:51.000,341,11064092,12325,0,1733520950,12978.47152657,56.500820820001536,53427.54188784 2024-12-06,21:35:52.000,341,11064104,12125,0,1733520951,12978.47152657,56.48672256000282,53427.49996512 2024-12-06,21:35:53.000,341,11064089,12165,0,1733520952,12978.46479025999,56.47967343000346,53427.534900720006 2024-12-06,21:35:54.000,341,11064094,12445,0,1733520953,12978.478262879995,56.451476909998746,53427.534900720006 2024-12-06,21:35:55.000,341,11064067,12205,0,1733520954,12978.478262879995,56.43737865000003,53427.5977848 2024-12-06,21:35:56.000,341,11064115,12525,0,1733520955,12978.47152657,56.44442777999939,53427.534900720006 2024-12-06,21:35:57.000,341,11064040,12005,0,1733520956,12978.52541704999,56.451476909998746,53427.61874616 2024-12-06,21:35:58.000,341,11064123,12085,0,1733520957,12978.47152657,56.40918213000259,53427.61175904 2024-12-06,21:35:59.000,341,11064068,12365,0,1733520958,12978.45131764,56.37393647999852,53427.583810560005 2024-12-06,21:36:00.000,341,11064061,12245,0,1733520959,12978.46479025999,56.38098560999788,53427.61874616 2024-12-06,21:36:01.000,341,11064130,12405,0,1733520960,12978.47152657,56.338690830001724,53427.61874616 2024-12-06,21:36:02.000,341,11064164,12085,0,1733520961,12978.44458132999,56.37393647999852,53427.54188784 2024-12-06,21:36:03.000,341,11064070,12005,0,1733520962,12978.437845019995,56.36688734999916,53427.5977848 2024-12-06,21:36:04.000,341,11064097,12125,0,1733520963,12978.458053949995,56.35278909000044,53427.61175904 2024-12-06,21:36:05.000,341,11064088,12085,0,1733520964,12978.46479025999,56.37393647999852,53427.5977848 2024-12-06,21:36:06.000,341,11064120,12285,0,1733520965,12978.45131764,56.37393647999852,53427.61874616 2024-12-06,21:36:07.000,341,11064155,12325,0,1733520966,12978.46479025999,56.38098560999788,53427.62573328001 2024-12-06,21:36:08.000,341,11064105,12485,0,1733520967,12978.478262879995,56.37393647999852,53427.60477192001 2024-12-06,21:36:09.000,341,11064142,12325,0,1733520968,12978.458053949995,56.37393647999852,53427.61175904 2024-12-06,21:36:10.000,341,11064031,12085,0,1733520969,12978.458053949995,56.34573996000108,53427.62573328001 2024-12-06,21:36:11.000,341,11064101,12405,0,1733520970,12978.478262879995,56.37393647999852,53427.667656 2024-12-06,21:36:12.000,341,11064067,12205,0,1733520971,12978.46479025999,56.324592570003006,53427.632720400004 2024-12-06,21:36:13.000,341,11064089,12405,0,1733520972,12978.47152657,56.34573996000108,53427.62573328001 2024-12-06,21:36:14.000,341,11064079,12325,0,1733520973,12978.4917355,56.331641700002365,53427.61175904 2024-12-06,21:36:15.000,341,11064089,11925,0,1733520974,12978.50520811999,56.35278909000044,53427.63970752 2024-12-06,21:36:16.000,341,11064117,12245,0,1733520975,12978.51194443,56.35278909000044,53427.67464312001 2024-12-06,21:36:17.000,341,11064115,12485,0,1733520976,12978.48499918999,56.338690830001724,53427.64669464001 2024-12-06,21:36:18.000,341,11064079,12285,0,1733520977,12978.4917355,56.35278909000044,53427.632720400004 2024-12-06,21:36:19.000,341,11064100,12485,0,1733520978,12978.47152657,56.331641700002365,53427.67464312001 2024-12-06,21:36:20.000,341,11064077,12005,0,1733520979,12978.478262879995,56.338690830001724,53427.66066888 2024-12-06,21:36:21.000,341,11064131,12325,0,1733520980,12978.4917355,56.324592570003006,53427.69560448001 2024-12-06,21:36:22.000,341,11064111,11965,0,1733520981,12978.478262879995,56.331641700002365,53427.62573328001 2024-12-06,21:36:23.000,341,11064102,12445,0,1733520982,12978.51194443,56.331641700002365,53427.667656 2024-12-06,21:36:24.000,341,11064096,12405,0,1733520983,12978.52541704999,56.331641700002365,53427.66066888 2024-12-06,21:36:25.000,341,11064126,12325,0,1733520984,12978.4917355,56.34573996000108,53427.66066888 2024-12-06,21:36:26.000,341,11064065,12205,0,1733520985,12978.4917355,56.36688734999916,53427.68861736 2024-12-06,21:36:27.000,341,11064055,12365,0,1733520986,12978.478262879995,56.3598382199998,53427.73054008 2024-12-06,21:36:28.000,341,11064084,12125,0,1733520987,12978.498471809995,56.31754344000365,53427.681630240004 2024-12-06,21:36:29.000,341,11064066,12365,0,1733520988,12978.478262879995,56.34573996000108,53427.70957872 2024-12-06,21:36:30.000,341,11064018,12205,0,1733520989,12978.4917355,56.338690830001724,53427.632720400004 2024-12-06,21:36:31.000,341,11064164,12005,0,1733520990,12978.45131764,56.338690830001724,53427.68861736 2024-12-06,21:36:32.000,341,11064117,12165,0,1733520991,12978.44458132999,56.324592570003006,53427.71656584 2024-12-06,21:36:33.000,341,11064099,12125,0,1733520992,12978.44458132999,56.38098560999788,53427.68861736 2024-12-06,21:36:34.000,341,11064039,12285,0,1733520993,12978.437845019995,56.37393647999852,53427.702591600006 2024-12-06,21:36:35.000,341,11064067,12165,0,1733520994,12978.437845019995,56.388034740004514,53427.68861736 2024-12-06,21:36:36.000,341,11064089,12285,0,1733520995,12978.43110871,56.388034740004514,53427.68861736 2024-12-06,21:36:37.000,341,11064090,12285,0,1733520996,12978.417636089995,56.3598382199998,53427.68861736 2024-12-06,21:36:38.000,341,11064107,12245,0,1733520997,12978.41089978,56.3598382199998,53427.653681760006 2024-12-06,21:36:39.000,341,11064086,11965,0,1733520998,12978.478262879995,56.38098560999788,53427.70957872 2024-12-06,21:36:40.000,341,11064067,12085,0,1733520999,12978.43110871,56.34573996000108,53427.667656 2024-12-06,21:36:41.000,341,11064141,12165,0,1733521000,12978.47152657,56.324592570003006,53427.681630240004 2024-12-06,21:36:42.000,341,11064094,12365,0,1733521001,12978.47152657,56.31049431000429,53427.67464312001 2024-12-06,21:36:43.000,341,11064024,12325,0,1733521002,12978.437845019995,56.31754344000365,53427.68861736 2024-12-06,21:36:44.000,341,11064072,12245,0,1733521003,12978.44458132999,56.324592570003006,53427.64669464001 2024-12-06,21:36:45.000,341,11064026,12125,0,1733521004,12978.45131764,56.289346919998934,53427.681630240004 2024-12-06,21:36:46.000,341,11064086,12045,0,1733521005,12978.45131764,56.289346919998934,53427.66066888 2024-12-06,21:36:47.000,341,11064043,11925,0,1733521006,12978.47152657,56.31049431000429,53427.653681760006 2024-12-06,21:36:48.000,341,11064063,12405,0,1733521007,12978.41089978,56.24705214000278,53427.66066888 2024-12-06,21:36:49.000,341,11064079,12285,0,1733521008,12978.45131764,56.275248660000216,53427.64669464001 2024-12-06,21:36:50.000,341,11064014,12645,0,1733521009,12978.417636089995,56.282297789999575,53427.64669464001 2024-12-06,21:36:51.000,341,11064070,12125,0,1733521010,12978.43110871,56.24000301000342,53427.653681760006 2024-12-06,21:36:52.000,341,11064096,12285,0,1733521011,12978.42437239999,56.21885561999807,53427.68861736 2024-12-06,21:36:53.000,341,11064048,12085,0,1733521012,12978.41089978,56.19065910000063,53427.63970752 2024-12-06,21:36:54.000,341,11064040,12165,0,1733521013,12978.4917355,56.19065910000063,53427.667656 2024-12-06,21:36:55.000,341,11064091,12285,0,1733521014,12978.458053949995,56.155413450003834,53427.63970752 2024-12-06,21:36:56.000,341,11064086,12285,0,1733521015,12978.437845019995,56.155413450003834,53427.61874616 2024-12-06,21:36:57.000,341,11064019,12125,0,1733521016,12978.437845019995,56.106069540001045,53427.61175904 2024-12-06,21:36:58.000,341,11064113,12485,0,1733521017,12978.44458132999,56.12016779999976,53427.64669464001 2024-12-06,21:36:59.000,341,11064123,11925,0,1733521018,12978.43110871,56.06377476000489,53427.67464312001 2024-12-06,21:37:00.000,341,11064107,12165,0,1733521019,12978.41089978,56.06377476000489,53427.5977848 2024-12-06,21:37:01.000,341,11064075,12125,0,1733521020,12978.42437239999,56.07787302000361,53427.60477192001 2024-12-06,21:37:02.000,341,11064119,12325,0,1733521021,12978.41089978,56.0144308500021,53427.59079768 2024-12-06,21:37:03.000,341,11064028,12045,0,1733521022,12978.42437239999,56.056725629998255,53427.653681760006 2024-12-06,21:37:04.000,341,11064028,12525,0,1733521023,12978.43110871,56.00738172000274,53427.67464312001 2024-12-06,21:37:05.000,341,11064082,12285,0,1733521024,12978.397427159995,56.0144308500021,53427.67464312001 2024-12-06,21:37:06.000,341,11064101,12365,0,1733521025,12978.377218229994,56.02852911000082,53427.70957872 2024-12-06,21:37:07.000,341,11064073,12125,0,1733521026,12978.36374560999,55.98623433000466,53427.68861736 2024-12-06,21:37:08.000,341,11064031,12165,0,1733521027,12978.37048192,55.96508693999931,53427.66066888 2024-12-06,21:37:09.000,341,11064035,12285,0,1733521028,12978.37048192,55.97918519999803,53427.653681760006 2024-12-06,21:37:10.000,341,11064057,12045,0,1733521029,12978.336800369994,55.94393955000123,53427.64669464001 2024-12-06,21:37:11.000,341,11064094,12325,0,1733521030,12978.377218229994,55.93689042000187,53427.71656584 2024-12-06,21:37:12.000,341,11064080,12125,0,1733521031,12978.38395453999,55.915743030003796,53427.66066888 2024-12-06,21:37:13.000,341,11064084,12365,0,1733521032,12978.41089978,55.922792160003155,53427.74451432001 2024-12-06,21:37:14.000,341,11064101,12085,0,1733521033,12978.38395453999,55.90869390000444,53427.66066888 2024-12-06,21:37:15.000,341,11064102,12085,0,1733521034,12978.41089978,55.9016447699978,53427.67464312001 2024-12-06,21:37:16.000,341,11064084,12285,0,1733521035,12978.42437239999,55.85230086000229,53427.71656584 2024-12-06,21:37:17.000,341,11064112,12045,0,1733521036,12978.417636089995,55.873448250000365,53427.71656584 2024-12-06,21:37:18.000,341,11064107,12045,0,1733521037,12978.40416346999,55.8029569499995,53427.68861736 2024-12-06,21:37:19.000,341,11064079,12125,0,1733521038,12978.458053949995,55.817055209998216,53427.7375272 2024-12-06,21:37:20.000,341,11064098,12285,0,1733521039,12978.46479025999,55.7677113000027,53427.71656584 2024-12-06,21:37:21.000,341,11064058,12125,0,1733521040,12978.43110871,55.78885869000078,53427.71656584 2024-12-06,21:37:22.000,341,11064122,12165,0,1733521041,12978.45131764,55.78180956000142,53427.702591600006 2024-12-06,21:37:23.000,341,11064039,12325,0,1733521042,12978.48499918999,55.73951477999799,53427.72355296001 2024-12-06,21:37:24.000,341,11064132,12005,0,1733521043,12978.478262879995,55.77476043000206,53427.74451432001 2024-12-06,21:37:25.000,341,11064118,12085,0,1733521044,12978.47152657,55.73246564999863,53427.70957872 2024-12-06,21:37:26.000,341,11064094,12325,0,1733521045,12978.53215336,55.73951477999799,53427.79342416001 2024-12-06,21:37:27.000,341,11064098,12365,0,1733521046,12978.498471809995,55.704269130001194,53427.70957872 2024-12-06,21:37:28.000,341,11064084,12325,0,1733521047,12978.4917355,55.71836738999991,53427.702591600006 2024-12-06,21:37:29.000,341,11064084,12245,0,1733521048,12978.54562597999,55.71836738999991,53427.75848856 2024-12-06,21:37:30.000,341,11064059,11885,0,1733521049,12978.538889669995,55.690170870002476,53427.73054008 2024-12-06,21:37:31.000,341,11064114,12005,0,1733521050,12978.538889669995,55.683121740003116,53427.681630240004 2024-12-06,21:37:32.000,341,11064104,12205,0,1733521051,12978.579307529995,55.683121740003116,53427.77246280001 2024-12-06,21:37:33.000,341,11064068,12245,0,1733521052,12978.60625276999,55.67607261000376,53427.77246280001 2024-12-06,21:37:34.000,341,11064080,12125,0,1733521053,12978.61298908,55.640826959999686,53427.751501440005 2024-12-06,21:37:35.000,341,11064100,12405,0,1733521054,12978.619725389995,55.61967957000161,53427.74451432001 2024-12-06,21:37:36.000,341,11064091,12285,0,1733521055,12978.64667062999,55.654925219998404,53427.77246280001 2024-12-06,21:37:37.000,341,11064068,12245,0,1733521056,12978.66687955999,55.62672870000097,53427.79342416001 2024-12-06,21:37:38.000,341,11064097,11885,0,1733521057,12978.680352179996,55.58443392000481,53427.79342416001 2024-12-06,21:37:39.000,341,11064119,11965,0,1733521058,12978.700561109996,55.54918827000074,53427.8073984 2024-12-06,21:37:40.000,341,11064096,12285,0,1733521059,12978.6938248,55.49984435999795,53427.79342416001 2024-12-06,21:37:41.000,341,11064124,12325,0,1733521060,12978.747715279991,55.49984435999795,53427.82835976 2024-12-06,21:37:42.000,341,11064116,12365,0,1733521061,12978.747715279991,55.48574609999923,53427.800411280004 2024-12-06,21:37:43.000,341,11064126,12165,0,1733521062,12978.761187899996,55.471647840000514,53427.821372640006 2024-12-06,21:37:44.000,341,11064084,12245,0,1733521063,12978.821814689996,55.422303929997724,53427.849321120004 2024-12-06,21:37:45.000,341,11064129,12645,0,1733521064,12978.848759929992,55.422303929997724,53427.84233400001 2024-12-06,21:37:46.000,341,11064096,12125,0,1733521065,12978.875705170001,55.37296002000221,53427.84233400001 2024-12-06,21:37:47.000,341,11064156,11965,0,1733521066,12978.889177789992,55.344763500004774,53427.90521808 2024-12-06,21:37:48.000,341,11064098,12205,0,1733521067,12978.909386719992,55.33771436999814,53427.8073984 2024-12-06,21:37:49.000,341,11064104,12445,0,1733521068,12978.889177789992,55.38000915000157,53427.849321120004 2024-12-06,21:37:50.000,341,11064136,12325,0,1733521069,12978.929595649992,55.35886176000349,53427.8772696 2024-12-06,21:37:51.000,341,11064088,12125,0,1733521070,12978.976749820002,55.288370460002625,53427.919192320005 2024-12-06,21:37:52.000,341,11064146,12525,0,1733521071,12978.976749820002,55.25312480999855,53427.86329536001 2024-12-06,21:37:53.000,341,11064119,12285,0,1733521072,12978.996958750002,55.246075679999194,53427.91220520001 2024-12-06,21:37:54.000,341,11064095,12525,0,1733521073,12979.017167680002,55.246075679999194,53427.8772696 2024-12-06,21:37:55.000,341,11064090,12005,0,1733521074,12978.970013509992,55.239026549999835,53427.870282480006 2024-12-06,21:37:56.000,341,11064092,12405,0,1733521075,12978.956540890002,55.239026549999835,53427.90521808 2024-12-06,21:37:57.000,341,11064063,12245,0,1733521076,12978.963277199997,55.246075679999194,53427.849321120004 2024-12-06,21:37:58.000,341,11064124,12285,0,1733521077,12978.956540890002,55.231977420000476,53427.90521808 2024-12-06,21:37:59.000,341,11064084,12125,0,1733521078,12978.922859339997,55.2108300300024,53427.89823096 2024-12-06,21:38:00.000,341,11064119,12165,0,1733521079,12978.963277199997,55.19673177000368,53427.91220520001 2024-12-06,21:38:01.000,341,11064111,12205,0,1733521080,12978.949804579992,55.239026549999835,53427.92617944 2024-12-06,21:38:02.000,341,11064086,12165,0,1733521081,12978.943068269997,55.20378090000304,53427.89823096 2024-12-06,21:38:03.000,341,11064093,12525,0,1733521082,12978.963277199997,55.231977420000476,53427.96111504001 2024-12-06,21:38:04.000,341,11064056,12365,0,1733521083,12978.963277199997,55.182633509997686,53427.90521808 2024-12-06,21:38:05.000,341,11064091,12125,0,1733521084,12978.963277199997,55.16148611999961,53427.94015368001 2024-12-06,21:38:06.000,341,11064115,12405,0,1733521085,12978.956540890002,55.16853524999897,53427.93316656 2024-12-06,21:38:07.000,341,11064123,12485,0,1733521086,12978.949804579992,55.18968264000432,53427.93316656 2024-12-06,21:38:08.000,341,11064101,12205,0,1733521087,12978.983486129997,55.16853524999897,53427.92617944 2024-12-06,21:38:09.000,341,11064091,12165,0,1733521088,12978.956540890002,55.12624047000281,53427.89823096 2024-12-06,21:38:10.000,341,11064101,11965,0,1733521089,12978.929595649992,55.119191340003454,53427.92617944 2024-12-06,21:38:11.000,341,11064121,12005,0,1733521090,12978.916123030001,55.12624047000281,53427.90521808 2024-12-06,21:38:12.000,341,11064081,12245,0,1733521091,12978.902650409997,55.105093080004735,53427.86329536001 2024-12-06,21:38:13.000,341,11064146,12525,0,1733521092,12978.902650409997,55.0980439499981,53427.9471408 2024-12-06,21:38:14.000,341,11064093,12325,0,1733521093,12978.895914100001,55.055749170001945,53427.89124384001 2024-12-06,21:38:15.000,341,11064124,12205,0,1733521094,12978.916123030001,55.062798300001305,53427.91220520001 2024-12-06,21:38:16.000,341,11064108,12245,0,1733521095,12978.909386719992,55.062798300001305,53427.90521808 2024-12-06,21:38:17.000,341,11064105,12285,0,1733521096,12978.895914100001,55.006405259999156,53427.88425672 2024-12-06,21:38:18.000,341,11064109,12205,0,1733521097,12978.909386719992,55.02755265000451,53427.96111504001 2024-12-06,21:38:19.000,341,11064105,12245,0,1733521098,12978.895914100001,55.020503519997874,53427.91220520001 2024-12-06,21:38:20.000,341,11064109,12205,0,1733521099,12978.916123030001,55.013454389998515,53427.92617944 2024-12-06,21:38:21.000,341,11064118,11965,0,1733521100,12978.922859339997,55.006405259999156,53427.94015368001 2024-12-06,21:38:22.000,341,11064060,12605,0,1733521101,12978.875705170001,54.95001222000428,53427.89823096 2024-12-06,21:38:23.000,341,11064116,12125,0,1733521102,12978.855496240001,54.92181569999957,53427.89124384001 2024-12-06,21:38:24.000,341,11064121,12245,0,1733521103,12978.889177789992,54.92181569999957,53427.92617944 2024-12-06,21:38:25.000,341,11064135,12445,0,1733521104,12978.848759929992,54.91476657000021,53427.92617944 2024-12-06,21:38:26.000,341,11064070,12485,0,1733521105,12978.882441479996,54.886570050002774,53427.9471408 2024-12-06,21:38:27.000,341,11064123,12045,0,1733521106,12978.842023619996,54.90771744000085,53427.88425672 2024-12-06,21:38:28.000,341,11064114,12445,0,1733521107,12978.875705170001,54.90066831000149,53427.98207640001 2024-12-06,21:38:29.000,341,11064113,12525,0,1733521108,12978.821814689996,54.90771744000085,53427.89823096 2024-12-06,21:38:30.000,341,11064088,12605,0,1733521109,12978.842023619996,54.92181569999957,53427.94015368001 2024-12-06,21:38:31.000,341,11064151,12045,0,1733521110,12978.862232549996,54.90771744000085,53427.90521808 2024-12-06,21:38:32.000,341,11064087,12325,0,1733521111,12978.862232549996,54.872471790004056,53427.88425672 2024-12-06,21:38:33.000,341,11064045,12285,0,1733521112,12978.815078380001,54.90066831000149,53427.9471408 2024-12-06,21:38:34.000,341,11064067,12045,0,1733521113,12978.848759929992,54.91476657000021,53427.88425672 2024-12-06,21:38:35.000,341,11064048,12285,0,1733521114,12978.835287310001,54.92886482999893,53427.89823096 2024-12-06,21:38:36.000,341,11064111,11965,0,1733521115,12978.835287310001,54.886570050002774,53427.89124384001 2024-12-06,21:38:37.000,341,11064074,12165,0,1733521116,12978.808342069991,54.89361918000213,53427.92617944 2024-12-06,21:38:38.000,341,11064074,12205,0,1733521117,12978.801605759996,54.90771744000085,53427.94015368001 2024-12-06,21:38:39.000,341,11064106,12445,0,1733521118,12978.794869450001,54.886570050002774,53427.89823096 2024-12-06,21:38:40.000,341,11064058,12245,0,1733521119,12978.815078380001,54.8654226600047,53427.88425672 2024-12-06,21:38:41.000,341,11064072,12085,0,1733521120,12978.801605759996,54.90771744000085,53427.89823096 2024-12-06,21:38:42.000,341,11064101,12285,0,1733521121,12978.761187899996,54.89361918000213,53427.84233400001 2024-12-06,21:38:43.000,341,11064105,12405,0,1733521122,12978.747715279991,54.8654226600047,53427.8772696 2024-12-06,21:38:44.000,341,11064127,12205,0,1733521123,12978.77466052,54.886570050002774,53427.86329536001 2024-12-06,21:38:45.000,341,11064052,12485,0,1733521124,12978.767924209991,54.830177010000625,53427.8772696 2024-12-06,21:38:46.000,341,11064126,12245,0,1733521125,12978.781396829996,54.837226139999984,53427.89124384001 2024-12-06,21:38:47.000,341,11064072,12165,0,1733521126,12978.767924209991,54.837226139999984,53427.8772696 2024-12-06,21:38:48.000,341,11064086,12485,0,1733521127,12978.740978969996,54.84427526999934,53427.90521808 2024-12-06,21:38:49.000,341,11064096,12485,0,1733521128,12978.740978969996,54.879520920003415,53427.91220520001 2024-12-06,21:38:50.000,341,11064111,12125,0,1733521129,12978.747715279991,54.8654226600047,53427.8772696 2024-12-06,21:38:51.000,341,11064109,12405,0,1733521130,12978.740978969996,54.879520920003415,53427.91220520001 2024-12-06,21:38:52.000,341,11064069,12045,0,1733521131,12978.747715279991,54.879520920003415,53427.86329536001 2024-12-06,21:38:53.000,341,11064049,12285,0,1733521132,12978.6938248,54.879520920003415,53427.870282480006 2024-12-06,21:38:54.000,341,11064101,12125,0,1733521133,12978.720770039996,54.872471790004056,53427.8772696 2024-12-06,21:38:55.000,341,11064130,12085,0,1733521134,12978.727506349991,54.91476657000021,53427.870282480006 2024-12-06,21:38:56.000,341,11064099,11965,0,1733521135,12978.68708848999,54.90771744000085,53427.870282480006 2024-12-06,21:38:57.000,341,11064077,12285,0,1733521136,12978.680352179996,54.92181569999957,53427.88425672 2024-12-06,21:38:58.000,341,11064146,12005,0,1733521137,12978.6938248,54.94296308999765,53427.94015368001 2024-12-06,21:38:59.000,341,11064092,12485,0,1733521138,12978.66687955999,54.95001222000428,53427.91220520001 2024-12-06,21:39:00.000,341,11064105,12325,0,1733521139,12978.67361587,54.93591395999829,53427.870282480006 2024-12-06,21:39:01.000,341,11064118,12285,0,1733521140,12978.660143249996,54.90066831000149,53427.8772696 2024-12-06,21:39:02.000,341,11064094,12445,0,1733521141,12978.66687955999,54.91476657000021,53427.92617944 2024-12-06,21:39:03.000,341,11064138,12285,0,1733521142,12978.61298908,54.886570050002774,53427.86329536001 2024-12-06,21:39:04.000,341,11064094,11965,0,1733521143,12978.64667062999,54.97115961000236,53427.89124384001 2024-12-06,21:39:05.000,341,11064077,11965,0,1733521144,12978.61298908,54.95706135000364,53427.86329536001 2024-12-06,21:39:06.000,341,11064124,12125,0,1733521145,12978.639934319996,54.98525787000108,53427.870282480006 2024-12-06,21:39:07.000,341,11064096,12325,0,1733521146,12978.639934319996,54.98525787000108,53427.919192320005 2024-12-06,21:39:08.000,341,11064093,12645,0,1733521147,12978.62646169999,54.97820874000172,53427.8772696 2024-12-06,21:39:09.000,341,11064096,12125,0,1733521148,12978.619725389995,54.99230700000044,53427.88425672 2024-12-06,21:39:10.000,341,11064045,12325,0,1733521149,12978.639934319996,55.02755265000451,53427.89124384001 2024-12-06,21:39:11.000,341,11064133,12245,0,1733521150,12978.60625276999,55.02755265000451,53427.870282480006 2024-12-06,21:39:12.000,341,11064080,12005,0,1733521151,12978.64667062999,54.999356129999796,53427.82835976 2024-12-06,21:39:13.000,341,11064124,12245,0,1733521152,12978.59278015,54.999356129999796,53427.88425672 2024-12-06,21:39:14.000,341,11064121,12245,0,1733521153,12978.59278015,55.013454389998515,53427.83534688 2024-12-06,21:39:15.000,341,11064089,12485,0,1733521154,12978.59278015,55.062798300001305,53427.821372640006 2024-12-06,21:39:16.000,341,11064113,12405,0,1733521155,12978.579307529995,55.048700040002586,53427.849321120004 2024-12-06,21:39:17.000,341,11064096,12325,0,1733521156,12978.59278015,55.09099481999874,53427.82835976 2024-12-06,21:39:18.000,341,11064069,12565,0,1733521157,12978.62646169999,55.112142210004095,53427.870282480006 2024-12-06,21:39:19.000,341,11064145,12645,0,1733521158,12978.62646169999,55.14738786000089,53427.85630824 2024-12-06,21:39:20.000,341,11064085,12485,0,1733521159,12978.639934319996,55.16148611999961,53427.91220520001 2024-12-06,21:39:21.000,341,11064105,12165,0,1733521160,12978.579307529995,55.16148611999961,53427.821372640006 2024-12-06,21:39:22.000,341,11064097,12045,0,1733521161,12978.599516459995,55.15443699000025,53427.849321120004 2024-12-06,21:39:23.000,341,11064127,12485,0,1733521162,12978.59278015,55.17558437999833,53427.870282480006 2024-12-06,21:39:24.000,341,11064120,12205,0,1733521163,12978.57257122,55.19673177000368,53427.86329536001 2024-12-06,21:39:25.000,341,11064118,11965,0,1733521164,12978.59278015,55.19673177000368,53427.870282480006 2024-12-06,21:39:26.000,341,11064116,12205,0,1733521165,12978.61298908,55.2108300300024,53427.84233400001 2024-12-06,21:39:27.000,341,11064084,12205,0,1733521166,12978.57257122,55.231977420000476,53427.85630824 2024-12-06,21:39:28.000,341,11064093,12045,0,1733521167,12978.559098599995,55.231977420000476,53427.90521808 2024-12-06,21:39:29.000,341,11064064,12205,0,1733521168,12978.59278015,55.20378090000304,53427.84233400001 2024-12-06,21:39:30.000,341,11064054,12285,0,1733521169,12978.579307529995,55.239026549999835,53427.821372640006 2024-12-06,21:39:31.000,341,11064116,12205,0,1733521170,12978.579307529995,55.21787916000176,53427.849321120004 2024-12-06,21:39:32.000,341,11064104,12205,0,1733521171,12978.58604383999,55.231977420000476,53427.85630824 2024-12-06,21:39:33.000,341,11064092,12165,0,1733521172,12978.58604383999,55.2108300300024,53427.870282480006 2024-12-06,21:39:34.000,341,11064077,11965,0,1733521173,12978.538889669995,55.19673177000368,53427.82835976 2024-12-06,21:39:35.000,341,11064080,12285,0,1733521174,12978.559098599995,55.239026549999835,53427.800411280004 2024-12-06,21:39:36.000,341,11064122,12005,0,1733521175,12978.559098599995,55.21787916000176,53427.77944992 2024-12-06,21:39:37.000,341,11064114,12245,0,1733521176,12978.52541704999,55.2108300300024,53427.78643704 2024-12-06,21:39:38.000,341,11064075,12085,0,1733521177,12978.52541704999,55.19673177000368,53427.76547568 2024-12-06,21:39:39.000,341,11064137,12405,0,1733521178,12978.55236229,55.182633509997686,53427.77944992 2024-12-06,21:39:40.000,341,11064099,12405,0,1733521179,12978.538889669995,55.16853524999897,53427.76547568 2024-12-06,21:39:41.000,341,11064096,12365,0,1733521180,12978.53215336,55.15443699000025,53427.81438552001 2024-12-06,21:39:42.000,341,11064072,12165,0,1733521181,12978.53215336,55.15443699000025,53427.75848856 2024-12-06,21:39:43.000,341,11064079,12405,0,1733521182,12978.53215336,55.18968264000432,53427.74451432001 2024-12-06,21:39:44.000,341,11064075,12045,0,1733521183,12978.52541704999,55.18968264000432,53427.78643704 2024-12-06,21:39:45.000,341,11064073,12245,0,1733521184,12978.50520811999,55.21787916000176,53427.79342416001 2024-12-06,21:39:46.000,341,11064054,12245,0,1733521185,12978.50520811999,55.20378090000304,53427.74451432001 2024-12-06,21:39:47.000,341,11064145,12325,0,1733521186,12978.498471809995,55.22492829000112,53427.83534688 2024-12-06,21:39:48.000,341,11064067,12325,0,1733521187,12978.498471809995,55.20378090000304,53427.8073984 2024-12-06,21:39:49.000,341,11064094,12325,0,1733521188,12978.518680739995,55.22492829000112,53427.77944992 2024-12-06,21:39:50.000,341,11064065,12045,0,1733521189,12978.51194443,55.22492829000112,53427.83534688 2024-12-06,21:39:51.000,341,11064089,12405,0,1733521190,12978.51194443,55.26722307000455,53427.76547568 2024-12-06,21:39:52.000,341,11064104,11965,0,1733521191,12978.46479025999,55.27427220000391,53427.79342416001 2024-12-06,21:39:53.000,341,11064137,12485,0,1733521192,12978.46479025999,55.288370460002625,53427.77246280001 2024-12-06,21:39:54.000,341,11064105,11965,0,1733521193,12978.498471809995,55.26017393999791,53427.75848856 2024-12-06,21:39:55.000,341,11064104,12285,0,1733521194,12978.4917355,55.30246872000134,53427.800411280004 2024-12-06,21:39:56.000,341,11064150,11965,0,1733521195,12978.478262879995,55.288370460002625,53427.849321120004 2024-12-06,21:39:57.000,341,11064130,12165,0,1733521196,12978.498471809995,55.31656698000006,53427.78643704 2024-12-06,21:39:58.000,341,11064082,12325,0,1733521197,12978.47152657,55.32361610999942,53427.75848856 2024-12-06,21:39:59.000,341,11064052,11885,0,1733521198,12978.43110871,55.344763500004774,53427.77246280001 2024-12-06,21:40:00.000,341,11064098,12125,0,1733521199,12978.47152657,55.344763500004774,53427.849321120004 2024-12-06,21:40:01.000,341,11064117,12165,0,1733521200,12978.458053949995,55.37296002000221,53427.82835976 2024-12-06,21:40:02.000,341,11064116,12085,0,1733521201,12978.46479025999,55.36591089000285,53427.81438552001 2024-12-06,21:40:03.000,341,11064046,12245,0,1733521202,12978.43110871,55.415254799998365,53427.83534688 2024-12-06,21:40:04.000,341,11064108,12205,0,1733521203,12978.47152657,55.415254799998365,53427.821372640006 2024-12-06,21:40:05.000,341,11064085,12125,0,1733521204,12978.42437239999,55.408205669999006,53427.88425672 2024-12-06,21:40:06.000,341,11064037,12205,0,1733521205,12978.40416346999,55.415254799998365,53427.77944992 2024-12-06,21:40:07.000,341,11064082,12325,0,1733521206,12978.36374560999,55.45050045000244,53427.77246280001 2024-12-06,21:40:08.000,341,11064035,12445,0,1733521207,12978.39069085,55.457549580001796,53427.77944992 2024-12-06,21:40:09.000,341,11064060,12165,0,1733521208,12978.39069085,55.44345132000308,53427.77944992 2024-12-06,21:40:10.000,341,11064136,12325,0,1733521209,12978.34353667999,55.47869696999987,53427.75848856 2024-12-06,21:40:11.000,341,11064124,12285,0,1733521210,12978.357009299994,55.48574609999923,53427.77246280001 2024-12-06,21:40:12.000,341,11064087,12005,0,1733521211,12978.32332774999,55.47869696999987,53427.78643704 2024-12-06,21:40:13.000,341,11064073,12565,0,1733521212,12978.28290988999,55.464598710001155,53427.77246280001 2024-12-06,21:40:14.000,341,11064056,12285,0,1733521213,12978.32332774999,55.520991750003304,53427.77246280001 2024-12-06,21:40:15.000,341,11064075,12285,0,1733521214,12978.296382509994,55.54213914000138,53427.73054008 2024-12-06,21:40:16.000,341,11064108,12085,0,1733521215,12978.296382509994,55.506893490004586,53427.73054008 2024-12-06,21:40:17.000,341,11064082,12085,0,1733521216,12978.26270095999,55.54213914000138,53427.7375272 2024-12-06,21:40:18.000,341,11064081,12325,0,1733521217,12978.249228339999,55.513942620003945,53427.76547568 2024-12-06,21:40:19.000,341,11064149,12125,0,1733521218,12978.249228339999,55.56328652999946,53427.72355296001 2024-12-06,21:40:20.000,341,11064080,12165,0,1733521219,12978.222283099989,55.59148305000417,53427.7375272 2024-12-06,21:40:21.000,341,11064089,12365,0,1733521220,12978.255964649994,55.56328652999946,53427.72355296001 2024-12-06,21:40:22.000,341,11064068,12325,0,1733521221,12978.235755719994,55.57033565999882,53427.77246280001 2024-12-06,21:40:23.000,341,11064111,12245,0,1733521222,12978.235755719994,55.59853218000353,53427.77944992 2024-12-06,21:40:24.000,341,11064076,12525,0,1733521223,12978.229019409999,55.61967957000161,53427.77944992 2024-12-06,21:40:25.000,341,11064085,12485,0,1733521224,12978.215546789994,55.61263044000225,53427.79342416001 2024-12-06,21:40:26.000,341,11064090,12085,0,1733521225,12978.188601549999,55.61263044000225,53427.7375272 2024-12-06,21:40:27.000,341,11064093,12365,0,1733521226,12978.154919999994,55.61967957000161,53427.74451432001 2024-12-06,21:40:28.000,341,11064098,12325,0,1733521227,12978.148183689998,55.59853218000353,53427.76547568 2024-12-06,21:40:29.000,341,11064150,12485,0,1733521228,12978.134711069994,55.62672870000097,53427.76547568 2024-12-06,21:40:30.000,341,11064172,12085,0,1733521229,12978.127974759998,55.640826959999686,53427.751501440005 2024-12-06,21:40:31.000,341,11064075,12205,0,1733521230,12978.127974759998,55.61263044000225,53427.77246280001 2024-12-06,21:40:32.000,341,11064101,12205,0,1733521231,12978.094293209993,55.59148305000417,53427.75848856 2024-12-06,21:40:33.000,341,11064097,12565,0,1733521232,12978.114502139993,55.59148305000417,53427.7375272 2024-12-06,21:40:34.000,341,11064089,12325,0,1733521233,12978.121238449989,55.59853218000353,53427.751501440005 2024-12-06,21:40:35.000,341,11064091,11965,0,1733521234,12978.154919999994,55.61263044000225,53427.73054008 2024-12-06,21:40:36.000,341,11064100,12325,0,1733521235,12978.107765829998,55.60558131000289,53427.72355296001 2024-12-06,21:40:37.000,341,11064057,12205,0,1733521236,12978.087556899998,55.58443392000481,53427.72355296001 2024-12-06,21:40:38.000,341,11064091,12645,0,1733521237,12978.067347969998,55.5562374000001,53427.73054008 2024-12-06,21:40:39.000,341,11064128,12165,0,1733521238,12978.053875349993,55.53509001000202,53427.7375272 2024-12-06,21:40:40.000,341,11064082,12645,0,1733521239,12978.026930109998,55.54213914000138,53427.751501440005 2024-12-06,21:40:41.000,341,11064080,12485,0,1733521240,12978.006721179998,55.54918827000074,53427.67464312001 2024-12-06,21:40:42.000,341,11064114,11925,0,1733521241,12978.040402729988,55.52804088000266,53427.72355296001 2024-12-06,21:40:43.000,341,11064087,12205,0,1733521242,12977.993248559993,55.52804088000266,53427.68861736 2024-12-06,21:40:44.000,341,11064086,12365,0,1733521243,12977.966303319998,55.52804088000266,53427.653681760006 2024-12-06,21:40:45.000,341,11064038,12365,0,1733521244,12977.959567010003,55.54213914000138,53427.68861736 2024-12-06,21:40:46.000,341,11064097,12285,0,1733521245,12977.966303319998,55.52804088000266,53427.702591600006 2024-12-06,21:40:47.000,341,11064103,12125,0,1733521246,12977.952830699993,55.52804088000266,53427.667656 2024-12-06,21:40:48.000,341,11064014,12045,0,1733521247,12977.946094389998,55.513942620003945,53427.667656 2024-12-06,21:40:49.000,341,11064069,12245,0,1733521248,12977.986512249998,55.52804088000266,53427.67464312001 2024-12-06,21:40:50.000,341,11064152,12165,0,1733521249,12978.013457489993,55.520991750003304,53427.69560448001 2024-12-06,21:40:51.000,341,11064067,12405,0,1733521250,12977.999984869988,55.53509001000202,53427.702591600006 2024-12-06,21:40:52.000,341,11064075,12285,0,1733521251,12978.040402729988,55.506893490004586,53427.73054008 2024-12-06,21:40:53.000,341,11064072,12285,0,1733521252,12977.986512249998,55.520991750003304,53427.68861736 2024-12-06,21:40:54.000,341,11064136,12285,0,1733521253,12978.013457489993,55.49279522999859,53427.653681760006 2024-12-06,21:40:55.000,341,11064075,12565,0,1733521254,12978.013457489993,55.49279522999859,53427.66066888 2024-12-06,21:40:56.000,341,11064130,12285,0,1733521255,12978.047139039998,55.47869696999987,53427.653681760006 2024-12-06,21:40:57.000,341,11064116,12485,0,1733521256,12978.060611659988,55.47869696999987,53427.67464312001 2024-12-06,21:40:58.000,341,11064151,12205,0,1733521257,12978.040402729988,55.43640219000372,53427.667656 2024-12-06,21:40:59.000,341,11064048,12365,0,1733521258,12978.087556899998,55.471647840000514,53427.64669464001 2024-12-06,21:41:00.000,341,11064117,11965,0,1733521259,12978.101029519989,55.471647840000514,53427.67464312001 2024-12-06,21:41:01.000,341,11064133,12365,0,1733521260,12978.127974759998,55.49984435999795,53427.653681760006 2024-12-06,21:41:02.000,341,11064105,12565,0,1733521261,12978.080820589988,55.44345132000308,53427.64669464001 2024-12-06,21:41:03.000,341,11064096,12165,0,1733521262,12978.101029519989,55.48574609999923,53427.64669464001 2024-12-06,21:41:04.000,341,11064088,12485,0,1733521263,12978.101029519989,55.47869696999987,53427.583810560005 2024-12-06,21:41:05.000,341,11064096,12485,0,1733521264,12978.101029519989,55.47869696999987,53427.60477192001 2024-12-06,21:41:06.000,341,11064128,12405,0,1733521265,12978.107765829998,55.49984435999795,53427.68861736 2024-12-06,21:41:07.000,341,11064091,12005,0,1733521266,12978.114502139993,55.48574609999923,53427.702591600006 2024-12-06,21:41:08.000,341,11064060,12125,0,1733521267,12978.101029519989,55.471647840000514,53427.68861736 2024-12-06,21:41:09.000,341,11064054,12405,0,1733521268,12978.101029519989,55.49984435999795,53427.667656 2024-12-06,21:41:10.000,341,11064060,12445,0,1733521269,12978.074084279993,55.513942620003945,53427.667656 2024-12-06,21:41:11.000,341,11064093,12125,0,1733521270,12978.114502139993,55.49279522999859,53427.66066888 2024-12-06,21:41:12.000,341,11064105,12165,0,1733521271,12978.107765829998,55.506893490004586,53427.667656 2024-12-06,21:41:13.000,341,11064086,12325,0,1733521272,12978.067347969998,55.513942620003945,53427.68861736 2024-12-06,21:41:14.000,341,11064133,11965,0,1733521273,12978.067347969998,55.513942620003945,53427.64669464001 2024-12-06,21:41:15.000,341,11064109,12645,0,1733521274,12978.067347969998,55.49984435999795,53427.67464312001 2024-12-06,21:41:16.000,341,11064046,12485,0,1733521275,12978.087556899998,55.52804088000266,53427.69560448001 2024-12-06,21:41:17.000,341,11064106,12045,0,1733521276,12978.074084279993,55.49279522999859,53427.69560448001 2024-12-06,21:41:18.000,341,11064096,12325,0,1733521277,12978.040402729988,55.49984435999795,53427.702591600006 2024-12-06,21:41:19.000,341,11064082,12325,0,1733521278,12978.060611659988,55.49279522999859,53427.67464312001 2024-12-06,21:41:20.000,341,11064089,12485,0,1733521279,12978.040402729988,55.52804088000266,53427.67464312001 2024-12-06,21:41:21.000,341,11064049,12165,0,1733521280,12978.047139039998,55.54213914000138,53427.667656 2024-12-06,21:41:22.000,341,11064061,12285,0,1733521281,12978.053875349993,55.513942620003945,53427.68861736 2024-12-06,21:41:23.000,341,11064123,12325,0,1733521282,12978.040402729988,55.49984435999795,53427.681630240004 2024-12-06,21:41:24.000,341,11064045,12325,0,1733521283,12978.060611659988,55.52804088000266,53427.653681760006 2024-12-06,21:41:25.000,341,11064129,12765,0,1733521284,12978.134711069994,55.56328652999946,53427.56983632 2024-12-06,21:41:26.000,341,11064104,12405,0,1733521285,12978.080820589988,55.5562374000001,53427.62573328001 2024-12-06,21:41:27.000,341,11064041,11965,0,1733521286,12978.101029519989,55.54213914000138,53427.5977848 2024-12-06,21:41:28.000,341,11064091,12245,0,1733521287,12978.134711069994,55.506893490004586,53427.66066888 2024-12-06,21:41:29.000,341,11064033,12285,0,1733521288,12978.148183689998,55.5562374000001,53427.64669464001 2024-12-06,21:41:30.000,341,11064047,12325,0,1733521289,12978.168392619998,55.53509001000202,53427.67464312001 2024-12-06,21:41:31.000,341,11064102,12285,0,1733521290,12978.188601549999,55.57738478999818,53427.702591600006 2024-12-06,21:41:32.000,341,11064038,12205,0,1733521291,12978.161656309989,55.58443392000481,53427.71656584 2024-12-06,21:41:33.000,341,11064127,12205,0,1733521292,12978.222283099989,55.58443392000481,53427.69560448001 2024-12-06,21:41:34.000,341,11064104,12445,0,1733521293,12978.202074169989,55.63377783000033,53427.71656584 2024-12-06,21:41:35.000,341,11064076,12445,0,1733521294,12978.229019409999,55.640826959999686,53427.69560448001 2024-12-06,21:41:36.000,341,11064120,12325,0,1733521295,12978.208810479999,55.66197434999776,53427.73054008 2024-12-06,21:41:37.000,341,11064130,12085,0,1733521296,12978.249228339999,55.62672870000097,53427.67464312001 2024-12-06,21:41:38.000,341,11064137,12245,0,1733521297,12978.229019409999,55.690170870002476,53427.75848856 2024-12-06,21:41:39.000,341,11064070,12405,0,1733521298,12978.235755719994,55.67607261000376,53427.70957872 2024-12-06,21:41:40.000,341,11064063,12525,0,1733521299,12978.242492029989,55.6690234800044,53427.632720400004 2024-12-06,21:41:41.000,341,11064119,12045,0,1733521300,12978.269437269999,55.697220000001835,53427.69560448001 2024-12-06,21:41:42.000,341,11064084,12045,0,1733521301,12978.242492029989,55.704269130001194,53427.70957872 2024-12-06,21:41:43.000,341,11064082,12005,0,1733521302,12978.276173579994,55.71836738999991,53427.7375272 2024-12-06,21:41:44.000,341,11064105,12045,0,1733521303,12978.255964649994,55.72541651999927,53427.7375272 2024-12-06,21:41:45.000,341,11064059,12085,0,1733521304,12978.235755719994,55.72541651999927,53427.7375272 2024-12-06,21:41:46.000,341,11064109,12325,0,1733521305,12978.242492029989,55.73246564999863,53427.7375272 2024-12-06,21:41:47.000,341,11064078,11885,0,1733521306,12978.229019409999,55.753613040003984,53427.72355296001 2024-12-06,21:41:48.000,341,11064115,12405,0,1733521307,12978.255964649994,55.71131826000055,53427.69560448001 2024-12-06,21:41:49.000,341,11064087,12405,0,1733521308,12978.276173579994,55.704269130001194,53427.77944992 2024-12-06,21:41:50.000,341,11064071,12045,0,1733521309,12978.222283099989,55.73246564999863,53427.75848856 2024-12-06,21:41:51.000,341,11064111,12325,0,1733521310,12978.26270095999,55.73951477999799,53427.73054008 2024-12-06,21:41:52.000,341,11064106,12165,0,1733521311,12978.255964649994,55.71131826000055,53427.70957872 2024-12-06,21:41:53.000,341,11064144,12325,0,1733521312,12978.249228339999,55.73246564999863,53427.702591600006 2024-12-06,21:41:54.000,341,11064113,12205,0,1733521313,12978.26270095999,55.73246564999863,53427.7375272 2024-12-06,21:41:55.000,341,11064090,12165,0,1733521314,12978.249228339999,55.72541651999927,53427.7375272 2024-12-06,21:41:56.000,341,11064095,12325,0,1733521315,12978.28290988999,55.73246564999863,53427.70957872 2024-12-06,21:41:57.000,341,11064110,12205,0,1733521316,12978.26270095999,55.78180956000142,53427.71656584 2024-12-06,21:41:58.000,341,11064059,12165,0,1733521317,12978.249228339999,55.7677113000027,53427.751501440005 2024-12-06,21:41:59.000,341,11064031,12405,0,1733521318,12978.309855129999,55.78180956000142,53427.77944992 2024-12-06,21:42:00.000,341,11064091,12165,0,1733521319,12978.309855129999,55.817055209998216,53427.751501440005 2024-12-06,21:42:01.000,341,11064103,12165,0,1733521320,12978.33006406,55.78180956000142,53427.78643704 2024-12-06,21:42:02.000,341,11064082,12085,0,1733521321,12978.289646199999,55.77476043000206,53427.75848856 2024-12-06,21:42:03.000,341,11064061,12245,0,1733521322,12978.32332774999,55.78885869000078,53427.75848856 2024-12-06,21:42:04.000,341,11064106,12325,0,1733521323,12978.36374560999,55.79590782000014,53427.702591600006 2024-12-06,21:42:05.000,341,11064048,12485,0,1733521324,12978.336800369994,55.83115347000421,53427.751501440005 2024-12-06,21:42:06.000,341,11064051,12285,0,1733521325,12978.38395453999,55.82410434000485,53427.74451432001 2024-12-06,21:42:07.000,341,11064094,12325,0,1733521326,12978.35027299,55.83115347000421,53427.751501440005 2024-12-06,21:42:08.000,341,11064094,12365,0,1733521327,12978.36374560999,55.83820260000357,53427.70957872 2024-12-06,21:42:09.000,341,11064040,12205,0,1733521328,12978.377218229994,55.83115347000421,53427.77246280001 2024-12-06,21:42:10.000,341,11064042,12325,0,1733521329,12978.41089978,55.79590782000014,53427.751501440005 2024-12-06,21:42:11.000,341,11064055,12325,0,1733521330,12978.37048192,55.82410434000485,53427.800411280004 2024-12-06,21:42:12.000,341,11064054,11965,0,1733521331,12978.36374560999,55.817055209998216,53427.78643704 2024-12-06,21:42:13.000,341,11064103,12165,0,1733521332,12978.37048192,55.817055209998216,53427.73054008 2024-12-06,21:42:14.000,341,11064087,12285,0,1733521333,12978.42437239999,55.82410434000485,53427.77246280001 2024-12-06,21:42:15.000,341,11064095,12125,0,1733521334,12978.42437239999,55.82410434000485,53427.821372640006 2024-12-06,21:42:16.000,341,11064074,12125,0,1733521335,12978.458053949995,55.8029569499995,53427.800411280004 2024-12-06,21:42:17.000,341,11064075,12365,0,1733521336,12978.437845019995,55.81000607999886,53427.79342416001 2024-12-06,21:42:18.000,341,11064104,11965,0,1733521337,12978.458053949995,55.8029569499995,53427.8073984 2024-12-06,21:42:19.000,341,11064065,12325,0,1733521338,12978.437845019995,55.82410434000485,53427.821372640006 2024-12-06,21:42:20.000,341,11064131,12085,0,1733521339,12978.46479025999,55.8029569499995,53427.77944992 2024-12-06,21:42:21.000,341,11064087,12205,0,1733521340,12978.4917355,55.79590782000014,53427.77246280001 2024-12-06,21:42:22.000,341,11064118,12125,0,1733521341,12978.50520811999,55.8029569499995,53427.77944992 2024-12-06,21:42:23.000,341,11064035,12245,0,1733521342,12978.50520811999,55.84525173000293,53427.800411280004 2024-12-06,21:42:24.000,341,11064126,12325,0,1733521343,12978.538889669995,55.8029569499995,53427.751501440005 2024-12-06,21:42:25.000,341,11064050,12165,0,1733521344,12978.579307529995,55.8029569499995,53427.821372640006 2024-12-06,21:42:26.000,341,11064082,12125,0,1733521345,12978.599516459995,55.85934999000165,53427.79342416001 2024-12-06,21:42:27.000,341,11064072,12445,0,1733521346,12978.579307529995,55.84525173000293,53427.8073984 2024-12-06,21:42:28.000,341,11064066,12085,0,1733521347,12978.60625276999,55.83820260000357,53427.8073984 2024-12-06,21:42:29.000,341,11064027,12125,0,1733521348,12978.660143249996,55.81000607999886,53427.8073984 2024-12-06,21:42:30.000,341,11064096,12485,0,1733521349,12978.63319801,55.8029569499995,53427.79342416001 2024-12-06,21:42:31.000,341,11064032,12085,0,1733521350,12978.66687955999,55.8029569499995,53427.83534688 2024-12-06,21:42:32.000,341,11064067,12285,0,1733521351,12978.67361587,55.8029569499995,53427.8073984 2024-12-06,21:42:33.000,341,11064052,12165,0,1733521352,12978.6938248,55.78885869000078,53427.84233400001 2024-12-06,21:42:34.000,341,11064143,12285,0,1733521353,12978.700561109996,55.78885869000078,53427.800411280004 2024-12-06,21:42:35.000,341,11064024,12045,0,1733521354,12978.720770039996,55.83115347000421,53427.821372640006 2024-12-06,21:42:36.000,341,11064083,12405,0,1733521355,12978.740978969996,55.817055209998216,53427.8772696 2024-12-06,21:42:37.000,341,11064051,12485,0,1733521356,12978.767924209991,55.81000607999886,53427.86329536001 2024-12-06,21:42:38.000,341,11064056,12125,0,1733521357,12978.781396829996,55.78885869000078,53427.85630824 2024-12-06,21:42:39.000,341,11064071,11965,0,1733521358,12978.808342069991,55.82410434000485,53427.85630824 2024-12-06,21:42:40.000,341,11064043,12205,0,1733521359,12978.801605759996,55.78180956000142,53427.86329536001 2024-12-06,21:42:41.000,341,11064054,12205,0,1733521360,12978.848759929992,55.83820260000357,53427.8772696 2024-12-06,21:42:42.000,341,11064068,12325,0,1733521361,12978.821814689996,55.83115347000421,53427.89124384001 2024-12-06,21:42:43.000,341,11064062,12205,0,1733521362,12978.815078380001,55.83115347000421,53427.870282480006 2024-12-06,21:42:44.000,341,11064143,12205,0,1733521363,12978.801605759996,55.79590782000014,53427.89124384001 2024-12-06,21:42:45.000,341,11064095,12125,0,1733521364,12978.868968859992,55.817055209998216,53427.90521808 2024-12-06,21:42:46.000,341,11064086,11965,0,1733521365,12978.889177789992,55.81000607999886,53427.8772696 2024-12-06,21:42:47.000,341,11064092,12365,0,1733521366,12978.902650409997,55.817055209998216,53427.89124384001 2024-12-06,21:42:48.000,341,11064054,11965,0,1733521367,12978.922859339997,55.89459563999844,53427.85630824 2024-12-06,21:42:49.000,341,11064123,12085,0,1733521368,12978.990222439992,55.85230086000229,53427.89124384001 2024-12-06,21:42:50.000,341,11064074,12445,0,1733521369,12978.983486129997,55.84525173000293,53427.89823096 2024-12-06,21:42:51.000,341,11064088,12325,0,1733521370,12979.023903989997,55.89459563999844,53427.93316656 2024-12-06,21:42:52.000,341,11064073,12285,0,1733521371,12979.017167680002,55.88754650999908,53427.93316656 2024-12-06,21:42:53.000,341,11064070,12565,0,1733521372,12979.044112919997,55.89459563999844,53427.8772696 2024-12-06,21:42:54.000,341,11064064,12405,0,1733521373,12979.098003400002,55.89459563999844,53427.93316656 2024-12-06,21:42:55.000,341,11064128,12045,0,1733521374,12979.118212330002,55.866399120001006,53427.919192320005 2024-12-06,21:42:56.000,341,11064117,12205,0,1733521375,12979.124948639997,55.880497379999724,53427.93316656 2024-12-06,21:42:57.000,341,11064103,12245,0,1733521376,12979.158630190002,55.94393955000123,53427.96111504001 2024-12-06,21:42:58.000,341,11064088,12045,0,1733521377,12979.178839120003,55.90869390000444,53428.00303776 2024-12-06,21:42:59.000,341,11064120,12085,0,1733521378,12979.192311739993,55.915743030003796,53427.98207640001 2024-12-06,21:43:00.000,341,11064094,12165,0,1733521379,12979.185575429998,55.915743030003796,53427.95412792 2024-12-06,21:43:01.000,341,11064078,12045,0,1733521380,12979.205784359998,55.929841290002514,53428.03098624001 2024-12-06,21:43:02.000,341,11064063,12165,0,1733521381,12979.239465909988,55.915743030003796,53427.97508928 2024-12-06,21:43:03.000,341,11064115,12125,0,1733521382,12979.225993289998,55.9016447699978,53428.017012000004 2024-12-06,21:43:04.000,341,11064069,12445,0,1733521383,12979.246202219998,55.873448250000365,53428.01002488001 2024-12-06,21:43:05.000,341,11064067,12485,0,1733521384,12979.225993289998,55.85230086000229,53427.97508928 2024-12-06,21:43:06.000,341,11064078,11965,0,1733521385,12979.259674839988,55.85934999000165,53427.98207640001 2024-12-06,21:43:07.000,341,11064115,12125,0,1733521386,12979.266411149998,55.85230086000229,53428.01002488001 2024-12-06,21:43:08.000,341,11064079,12245,0,1733521387,12979.239465909988,55.83820260000357,53428.00303776 2024-12-06,21:43:09.000,341,11064093,12245,0,1733521388,12979.286620079998,55.83820260000357,53428.01002488001 2024-12-06,21:43:10.000,341,11064047,12085,0,1733521389,12979.279883769988,55.82410434000485,53427.989063520006 2024-12-06,21:43:11.000,341,11064103,12365,0,1733521390,12979.273147459993,55.79590782000014,53428.02399912 2024-12-06,21:43:12.000,341,11064089,12485,0,1733521391,12979.266411149998,55.83115347000421,53428.017012000004 2024-12-06,21:43:13.000,341,11064116,12365,0,1733521392,12979.273147459993,55.817055209998216,53428.02399912 2024-12-06,21:43:14.000,341,11064067,12045,0,1733521393,12979.246202219998,55.77476043000206,53427.989063520006 2024-12-06,21:43:15.000,341,11064075,11965,0,1733521394,12979.279883769988,55.78885869000078,53428.03098624001 2024-12-06,21:43:16.000,341,11064078,12325,0,1733521395,12979.293356389993,55.78180956000142,53428.01002488001 2024-12-06,21:43:17.000,341,11064087,12205,0,1733521396,12979.279883769988,55.77476043000206,53428.03098624001 2024-12-06,21:43:18.000,341,11064057,12445,0,1733521397,12979.293356389993,55.82410434000485,53428.07290896 2024-12-06,21:43:19.000,341,11064030,12405,0,1733521398,12979.320301629989,55.76066217000334,53428.086883200005 2024-12-06,21:43:20.000,341,11064112,12405,0,1733521399,12979.327037939998,55.72541651999927,53428.06592184 2024-12-06,21:43:21.000,341,11064084,12285,0,1733521400,12979.320301629989,55.76066217000334,53428.037973360006 2024-12-06,21:43:22.000,341,11064087,12005,0,1733521401,12979.387664729999,55.746563910004625,53428.037973360006 2024-12-06,21:43:23.000,341,11064116,12245,0,1733521402,12979.380928419989,55.78885869000078,53428.10085744 2024-12-06,21:43:24.000,341,11064074,12285,0,1733521403,12979.407873659999,55.73246564999863,53428.07989608001 2024-12-06,21:43:25.000,341,11064058,12485,0,1733521404,12979.407873659999,55.76066217000334,53428.06592184 2024-12-06,21:43:26.000,341,11064070,12245,0,1733521405,12979.374192109994,55.72541651999927,53428.12880592001 2024-12-06,21:43:27.000,341,11064066,12565,0,1733521406,12979.407873659999,55.78180956000142,53428.09387032 2024-12-06,21:43:28.000,341,11064072,12325,0,1733521407,12979.387664729999,55.72541651999927,53428.135793040005 2024-12-06,21:43:29.000,341,11064109,12325,0,1733521408,12979.374192109994,55.73951477999799,53428.086883200005 2024-12-06,21:43:30.000,341,11064057,12285,0,1733521409,12979.401137349989,55.753613040003984,53428.11483168 2024-12-06,21:43:31.000,341,11064089,12245,0,1733521410,12979.414609969994,55.72541651999927,53428.135793040005 2024-12-06,21:43:32.000,341,11064130,12245,0,1733521411,12979.387664729999,55.72541651999927,53428.156754400006 2024-12-06,21:43:33.000,341,11064086,12125,0,1733521412,12979.414609969994,55.71836738999991,53428.10784456001 2024-12-06,21:43:34.000,341,11064050,12165,0,1733521413,12979.428082589999,55.704269130001194,53428.10784456001 2024-12-06,21:43:35.000,341,11064076,12485,0,1733521414,12979.455027829994,55.683121740003116,53428.16374152 2024-12-06,21:43:36.000,341,11064108,12485,0,1733521415,12979.468500449999,55.67607261000376,53428.07290896 2024-12-06,21:43:37.000,341,11064086,12285,0,1733521416,12979.488709379999,55.66197434999776,53428.21963848 2024-12-06,21:43:38.000,341,11064098,12285,0,1733521417,12979.50218199999,55.647876089999045,53428.1218188 2024-12-06,21:43:39.000,341,11064071,12285,0,1733521418,12979.529127239999,55.67607261000376,53428.156754400006 2024-12-06,21:43:40.000,341,11064080,12405,0,1733521419,12979.5695451,55.62672870000097,53428.19867712001 2024-12-06,21:43:41.000,341,11064063,12285,0,1733521420,12979.556072479994,55.61263044000225,53428.09387032 2024-12-06,21:43:42.000,341,11064114,12445,0,1733521421,12979.5695451,55.647876089999045,53428.12880592001 2024-12-06,21:43:43.000,341,11064063,12245,0,1733521422,12979.62343557999,55.61967957000161,53428.205664240006 2024-12-06,21:43:44.000,341,11064051,12085,0,1733521423,12979.67058975,55.57738478999818,53428.205664240006 2024-12-06,21:43:45.000,341,11064084,12405,0,1733521424,12979.65038082,55.54918827000074,53428.205664240006 2024-12-06,21:43:46.000,341,11064102,12045,0,1733521425,12979.62343557999,55.5562374000001,53428.135793040005 2024-12-06,21:43:47.000,341,11064027,12325,0,1733521426,12979.65038082,55.506893490004586,53428.135793040005 2024-12-06,21:43:48.000,341,11063988,12285,0,1733521427,12979.67058975,55.49984435999795,53428.16374152 2024-12-06,21:43:49.000,341,11064071,12125,0,1733521428,12979.69079868,55.464598710001155,53428.17072864 2024-12-06,21:43:50.000,341,11064058,12005,0,1733521429,12979.69079868,55.43640219000372,53428.21265136 2024-12-06,21:43:51.000,341,11064086,12325,0,1733521430,12979.717743919995,55.422303929997724,53428.16374152 2024-12-06,21:43:52.000,341,11064016,12285,0,1733521431,12979.717743919995,55.43640219000372,53428.156754400006 2024-12-06,21:43:53.000,341,11064103,12125,0,1733521432,12979.71100761,55.44345132000308,53428.22662560001 2024-12-06,21:43:54.000,341,11064064,12325,0,1733521433,12979.758161779995,55.38000915000157,53428.21265136 2024-12-06,21:43:55.000,341,11064108,12285,0,1733521434,12979.76489808999,55.37296002000221,53428.184702880004 2024-12-06,21:43:56.000,341,11064054,12085,0,1733521435,12979.7716344,55.38705828000093,53428.205664240006 2024-12-06,21:43:57.000,341,11064044,12485,0,1733521436,12979.778370709995,55.37296002000221,53428.205664240006 2024-12-06,21:43:58.000,341,11064087,12285,0,1733521437,12979.818788569995,55.31656698000006,53428.22662560001 2024-12-06,21:43:59.000,341,11064081,12125,0,1733521438,12979.85247012,55.33066523999878,53428.26854832 2024-12-06,21:44:00.000,341,11064049,12325,0,1733521439,12979.90636059999,55.281321330003266,53428.19169 2024-12-06,21:44:01.000,341,11064088,12325,0,1733521440,12979.90636059999,55.26722307000455,53428.16374152 2024-12-06,21:44:02.000,341,11064133,12325,0,1733521441,12979.899624289996,55.231977420000476,53428.184702880004 2024-12-06,21:44:03.000,341,11064116,12205,0,1733521442,12979.960251079996,55.22492829000112,53428.303483920005 2024-12-06,21:44:04.000,341,11064080,12165,0,1733521443,12979.993932630001,55.15443699000025,53428.27553544001 2024-12-06,21:44:05.000,341,11064101,12165,0,1733521444,12980.027614179991,55.16148611999961,53428.2615612 2024-12-06,21:44:06.000,341,11064079,12645,0,1733521445,12980.041086799996,55.14738786000089,53428.28950968 2024-12-06,21:44:07.000,341,11064076,12285,0,1733521446,12980.034350490001,55.12624047000281,53428.24758696001 2024-12-06,21:44:08.000,341,11064052,12205,0,1733521447,12980.081504659996,55.12624047000281,53428.31047104 2024-12-06,21:44:09.000,341,11064075,12045,0,1733521448,12980.108449899992,55.112142210004095,53428.28252256 2024-12-06,21:44:10.000,341,11064039,12205,0,1733521449,12980.101713589997,55.03460178000387,53428.31745816001 2024-12-06,21:44:11.000,341,11064096,12125,0,1733521450,12980.142131449997,55.03460178000387,53428.28252256 2024-12-06,21:44:12.000,341,11064105,12005,0,1733521451,12980.169076689992,55.04165091000323,53428.33841952 2024-12-06,21:44:13.000,341,11064047,12445,0,1733521452,12980.189285619992,54.99230700000044,53428.28950968 2024-12-06,21:44:14.000,341,11064124,12005,0,1733521453,12980.202758239997,54.964110480003,53428.39431648001 2024-12-06,21:44:15.000,341,11064129,12205,0,1733521454,12980.182549309997,54.97115961000236,53428.3314324 2024-12-06,21:44:16.000,341,11064079,12285,0,1733521455,12980.236439790002,54.95001222000428,53428.35938088 2024-12-06,21:44:17.000,341,11064077,11965,0,1733521456,12980.229703479992,54.90066831000149,53428.38034224 2024-12-06,21:44:18.000,341,11064083,12205,0,1733521457,12980.263385029997,54.8654226600047,53428.39431648001 2024-12-06,21:44:19.000,341,11064103,12125,0,1733521458,12980.270121339992,54.90066831000149,53428.36636800001 2024-12-06,21:44:20.000,341,11064064,12125,0,1733521459,12980.283593959997,54.89361918000213,53428.39431648001 2024-12-06,21:44:21.000,341,11064075,12245,0,1733521460,12980.283593959997,54.8513243999987,53428.39431648001 2024-12-06,21:44:22.000,341,11064094,12125,0,1733521461,12980.297066580002,54.823127880001266,53428.422264960005 2024-12-06,21:44:23.000,341,11064067,12045,0,1733521462,12980.276857650002,54.837226139999984,53428.39431648001 2024-12-06,21:44:24.000,341,11064072,12405,0,1733521463,12980.324011819997,54.773783969998476,53428.45021344 2024-12-06,21:44:25.000,341,11064012,11965,0,1733521464,12980.344220749997,54.76673483999912,53428.38732936 2024-12-06,21:44:26.000,341,11064106,12005,0,1733521465,12980.344220749997,54.75968570999976,53428.41527784001 2024-12-06,21:44:27.000,341,11064115,12285,0,1733521466,12980.411583849993,54.75968570999976,53428.471174800005 2024-12-06,21:44:28.000,341,11064093,12325,0,1733521467,12980.418320160003,54.73853832000168,53428.42925208 2024-12-06,21:44:29.000,341,11064093,12165,0,1733521468,12980.425056469998,54.68919440999889,53428.48514904001 2024-12-06,21:44:30.000,341,11064097,12285,0,1733521469,12980.438529089988,54.68919440999889,53428.53405888001 2024-12-06,21:44:31.000,341,11064073,12285,0,1733521470,12980.458738019988,54.7173909300036,53428.46418768001 2024-12-06,21:44:32.000,341,11064049,12085,0,1733521471,12980.438529089988,54.66804702000081,53428.471174800005 2024-12-06,21:44:33.000,341,11064093,12125,0,1733521472,12980.458738019988,54.66804702000081,53428.45720056 2024-12-06,21:44:34.000,341,11064102,12125,0,1733521473,12980.458738019988,54.63985050000338,53428.471174800005 2024-12-06,21:44:35.000,341,11064068,12245,0,1733521474,12980.478946949988,54.62575224000466,53428.47816192 2024-12-06,21:44:36.000,341,11064091,11805,0,1733521475,12980.499155879988,54.61870310999802,53428.45720056 2024-12-06,21:44:37.000,341,11064095,12205,0,1733521476,12980.505892189998,54.660997890001454,53428.42925208 2024-12-06,21:44:38.000,341,11064117,12565,0,1733521477,12980.485683259998,54.63280137000402,53428.49912328 2024-12-06,21:44:39.000,341,11064088,12245,0,1733521478,12980.492419569993,54.611653979998664,53428.492136160006 2024-12-06,21:44:40.000,341,11064059,12125,0,1733521479,12980.532837429993,54.653948760002095,53428.48514904001 2024-12-06,21:44:41.000,341,11064069,12325,0,1733521480,12980.600200529989,54.62575224000466,53428.492136160006 2024-12-06,21:44:42.000,341,11064085,12445,0,1733521481,12980.559782669989,54.63985050000338,53428.49912328 2024-12-06,21:44:43.000,341,11064062,12085,0,1733521482,12980.586727909998,54.646899630002736,53428.56899448 2024-12-06,21:44:44.000,341,11064101,12285,0,1733521483,12980.633882079994,54.604604849999305,53428.56200736001 2024-12-06,21:44:45.000,341,11064098,12205,0,1733521484,12980.640618389989,54.611653979998664,53428.58296872001 2024-12-06,21:44:46.000,341,11064080,12285,0,1733521485,12980.660827319989,54.62575224000466,53428.56200736001 2024-12-06,21:44:47.000,341,11064062,12605,0,1733521486,12980.654091009994,54.62575224000466,53428.58296872001 2024-12-06,21:44:48.000,341,11064076,12005,0,1733521487,12980.660827319989,54.66804702000081,53428.59694296 2024-12-06,21:44:49.000,341,11064117,12085,0,1733521488,12980.687772559999,54.646899630002736,53428.58296872001 2024-12-06,21:44:50.000,341,11064085,12165,0,1733521489,12980.694508869994,54.63985050000338,53428.56899448 2024-12-06,21:44:51.000,341,11064079,12445,0,1733521490,12980.674299939994,54.646899630002736,53428.60393008 2024-12-06,21:44:52.000,341,11064078,12285,0,1733521491,12980.654091009994,54.61870310999802,53428.56899448 2024-12-06,21:44:53.000,341,11064091,12165,0,1733521492,12980.694508869994,54.63985050000338,53428.54803312 2024-12-06,21:44:54.000,341,11064077,12405,0,1733521493,12980.674299939994,54.604604849999305,53428.520084640004 2024-12-06,21:44:55.000,341,11064085,12405,0,1733521494,12980.674299939994,54.61870310999802,53428.55502024 2024-12-06,21:44:56.000,341,11064109,12445,0,1733521495,12980.654091009994,54.597555719999946,53428.61790432 2024-12-06,21:44:57.000,341,11064081,11965,0,1733521496,12980.674299939994,54.59050659000059,53428.63187856001 2024-12-06,21:44:58.000,341,11064084,12365,0,1733521497,12980.647354699999,54.604604849999305,53428.6458528 2024-12-06,21:44:59.000,341,11064083,12485,0,1733521498,12980.674299939994,54.597555719999946,53428.69476264 2024-12-06,21:45:00.000,341,11064106,12005,0,1733521499,12980.633882079994,54.58345746000123,53428.65283992001 2024-12-06,21:45:01.000,341,11064073,12645,0,1733521500,12980.613673149994,54.57640833000187,53428.638865680005 2024-12-06,21:45:02.000,341,11064108,12205,0,1733521501,12980.613673149994,54.56935920000251,53428.638865680005 2024-12-06,21:45:03.000,341,11064128,12205,0,1733521502,12980.593464219994,54.56231007000315,53428.65283992001 2024-12-06,21:45:04.000,341,11064078,12045,0,1733521503,12980.593464219994,54.54821181000443,53428.60393008 2024-12-06,21:45:05.000,341,11064085,12285,0,1733521504,12980.579991599989,54.5411626799978,53428.61091720001 2024-12-06,21:45:06.000,341,11064053,12285,0,1733521505,12980.559782669989,54.54821181000443,53428.62489144 2024-12-06,21:45:07.000,341,11064092,12125,0,1733521506,12980.606936839999,54.58345746000123,53428.638865680005 2024-12-06,21:45:08.000,341,11064094,12125,0,1733521507,12980.566518979998,54.59050659000059,53428.62489144 2024-12-06,21:45:09.000,341,11064092,11965,0,1733521508,12980.559782669989,54.56935920000251,53428.6458528 2024-12-06,21:45:10.000,341,11064105,12245,0,1733521509,12980.586727909998,54.56231007000315,53428.589955840005 2024-12-06,21:45:11.000,341,11064025,12285,0,1733521510,12980.579991599989,54.56935920000251,53428.61790432 2024-12-06,21:45:12.000,341,11064065,12445,0,1733521511,12980.566518979998,54.58345746000123,53428.58296872001 2024-12-06,21:45:13.000,341,11064101,12485,0,1733521512,12980.579991599989,54.62575224000466,53428.659827040006 2024-12-06,21:45:14.000,341,11064089,12365,0,1733521513,12980.586727909998,54.59050659000059,53428.58296872001 2024-12-06,21:45:15.000,341,11064080,12125,0,1733521514,12980.593464219994,54.611653979998664,53428.63187856001 2024-12-06,21:45:16.000,341,11064100,12165,0,1733521515,12980.579991599989,54.58345746000123,53428.6458528 2024-12-06,21:45:17.000,341,11064081,12485,0,1733521516,12980.579991599989,54.63985050000338,53428.63187856001 2024-12-06,21:45:18.000,341,11064077,12045,0,1733521517,12980.553046359993,54.63280137000402,53428.63187856001 2024-12-06,21:45:19.000,341,11064113,12325,0,1733521518,12980.579991599989,54.63280137000402,53428.589955840005 2024-12-06,21:45:20.000,341,11064124,12285,0,1733521519,12980.532837429993,54.63985050000338,53428.63187856001 2024-12-06,21:45:21.000,341,11064121,12285,0,1733521520,12980.519364809988,54.646899630002736,53428.63187856001 2024-12-06,21:45:22.000,341,11064118,12165,0,1733521521,12980.539573739989,54.653948760002095,53428.589955840005 2024-12-06,21:45:23.000,341,11064091,12325,0,1733521522,12980.505892189998,54.660997890001454,53428.6458528 2024-12-06,21:45:24.000,341,11064097,12325,0,1733521523,12980.485683259998,54.63985050000338,53428.62489144 2024-12-06,21:45:25.000,341,11064095,12045,0,1733521524,12980.519364809988,54.646899630002736,53428.61091720001 2024-12-06,21:45:26.000,341,11064123,12205,0,1733521525,12980.472210639993,54.62575224000466,53428.60393008 2024-12-06,21:45:27.000,341,11064040,12245,0,1733521526,12980.458738019988,54.63985050000338,53428.638865680005 2024-12-06,21:45:28.000,341,11064144,12365,0,1733521527,12980.431792779993,54.58345746000123,53428.5759816 2024-12-06,21:45:29.000,341,11064089,11965,0,1733521528,12980.472210639993,54.604604849999305,53428.59694296 2024-12-06,21:45:30.000,341,11064094,12125,0,1733521529,12980.431792779993,54.604604849999305,53428.5759816 2024-12-06,21:45:31.000,341,11064108,12085,0,1733521530,12980.431792779993,54.597555719999946,53428.61091720001 2024-12-06,21:45:32.000,341,11064082,12285,0,1733521531,12980.404847539998,54.59050659000059,53428.56200736001 2024-12-06,21:45:33.000,341,11064133,12285,0,1733521532,12980.391374919993,54.55526094000379,53428.5759816 2024-12-06,21:45:34.000,341,11064144,12245,0,1733521533,12980.371165989993,54.56935920000251,53428.60393008 2024-12-06,21:45:35.000,341,11064092,12125,0,1733521534,12980.391374919993,54.51296616000036,53428.55502024 2024-12-06,21:45:36.000,341,11064141,12325,0,1733521535,12980.371165989993,54.505917030001,53428.55502024 2024-12-06,21:45:37.000,341,11064136,12125,0,1733521536,12980.391374919993,54.49181877000228,53428.56200736001 2024-12-06,21:45:38.000,341,11064094,12365,0,1733521537,12980.350957059993,54.463622250004846,53428.541046000006 2024-12-06,21:45:39.000,341,11064067,12445,0,1733521538,12980.357693370002,54.435425730000134,53428.52707176 2024-12-06,21:45:40.000,341,11064118,12205,0,1733521539,12980.324011819997,54.44247485999949,53428.56200736001 2024-12-06,21:45:41.000,341,11064133,12245,0,1733521540,12980.317275510002,54.428376600000774,53428.51309752001 2024-12-06,21:45:42.000,341,11064113,12325,0,1733521541,12980.317275510002,54.39313095000398,53428.49912328 2024-12-06,21:45:43.000,341,11064108,12325,0,1733521542,12980.303802889997,54.39313095000398,53428.54803312 2024-12-06,21:45:44.000,341,11064091,12125,0,1733521543,12980.303802889997,54.38608182000462,53428.53405888001 2024-12-06,21:45:45.000,341,11064163,12325,0,1733521544,12980.303802889997,54.421327470001415,53428.53405888001 2024-12-06,21:45:46.000,341,11064099,12285,0,1733521545,12980.283593959997,54.38608182000462,53428.5061104 2024-12-06,21:45:47.000,341,11064086,12325,0,1733521546,12980.263385029997,54.414278340002056,53428.51309752001 2024-12-06,21:45:48.000,341,11064078,12165,0,1733521547,12980.222967169997,54.40018008000334,53428.5061104 2024-12-06,21:45:49.000,341,11064067,12165,0,1733521548,12980.256648720002,54.39313095000398,53428.47816192 2024-12-06,21:45:50.000,341,11064129,12205,0,1733521549,12980.310539199992,54.38608182000462,53428.541046000006 2024-12-06,21:45:51.000,341,11064071,12125,0,1733521550,12980.229703479992,54.414278340002056,53428.48514904001 2024-12-06,21:45:52.000,341,11064086,12165,0,1733521551,12980.263385029997,54.44952398999885,53428.51309752001 2024-12-06,21:45:53.000,341,11064078,12325,0,1733521552,12980.249912409992,54.45657311999821,53428.52707176 2024-12-06,21:45:54.000,341,11064129,12085,0,1733521553,12980.249912409992,54.49181877000228,53428.471174800005 2024-12-06,21:45:55.000,341,11064100,12005,0,1733521554,12980.290330269992,54.505917030001,53428.422264960005 2024-12-06,21:45:56.000,341,11064097,12085,0,1733521555,12980.276857650002,54.52001528999972,53428.39431648001 2024-12-06,21:45:57.000,341,11064132,12365,0,1733521556,12980.276857650002,54.463622250004846,53428.39431648001 2024-12-06,21:45:58.000,341,11064076,12245,0,1733521557,12980.256648720002,54.45657311999821,53428.38034224 2024-12-06,21:45:59.000,341,11064151,12085,0,1733521558,12980.256648720002,54.470671380004205,53428.36636800001 2024-12-06,21:46:00.000,341,11064011,12325,0,1733521559,12980.249912409992,54.505917030001,53428.38034224 2024-12-06,21:46:01.000,341,11064122,12245,0,1733521560,12980.229703479992,54.49886790000164,53428.373355120006 2024-12-06,21:46:02.000,341,11064104,12165,0,1733521561,12980.209494549992,54.51296616000036,53428.4013036 2024-12-06,21:46:03.000,341,11064133,12285,0,1733521562,12980.175813000002,54.477720510003564,53428.3314324 2024-12-06,21:46:04.000,341,11064053,12485,0,1733521563,12980.155604070002,54.505917030001,53428.3314324 2024-12-06,21:46:05.000,341,11064122,12205,0,1733521564,12980.148867759992,54.505917030001,53428.352393760004 2024-12-06,21:46:06.000,341,11064095,12365,0,1733521565,12980.115186210001,54.58345746000123,53428.31047104 2024-12-06,21:46:07.000,341,11064082,12005,0,1733521566,12980.094977280001,54.56231007000315,53428.3314324 2024-12-06,21:46:08.000,341,11064059,12525,0,1733521567,12980.101713589997,54.54821181000443,53428.29649680001 2024-12-06,21:46:09.000,341,11064098,12525,0,1733521568,12980.068032039992,54.56935920000251,53428.324445280006 2024-12-06,21:46:10.000,341,11064098,11885,0,1733521569,12980.027614179991,54.54821181000443,53428.27553544001 2024-12-06,21:46:11.000,341,11064112,12085,0,1733521570,12980.027614179991,54.54821181000443,53428.352393760004 2024-12-06,21:46:12.000,341,11064084,12485,0,1733521571,12980.020877869996,54.56231007000315,53428.2615612 2024-12-06,21:46:13.000,341,11064117,12245,0,1733521572,12979.9737237,54.57640833000187,53428.29649680001 2024-12-06,21:46:14.000,341,11064064,12245,0,1733521573,12979.987196319991,54.57640833000187,53428.31745816001 2024-12-06,21:46:15.000,341,11064123,12325,0,1733521574,12979.93330584,54.56231007000315,53428.28252256 2024-12-06,21:46:16.000,341,11064129,12285,0,1733521575,12979.980460009996,54.62575224000466,53428.29649680001 2024-12-06,21:46:17.000,341,11064078,12565,0,1733521576,12979.93330584,54.63280137000402,53428.28950968 2024-12-06,21:46:18.000,341,11064091,12205,0,1733521577,12979.987196319991,54.63985050000338,53428.303483920005 2024-12-06,21:46:19.000,341,11064045,12525,0,1733521578,12979.899624289996,54.63985050000338,53428.23361272 2024-12-06,21:46:20.000,341,11064052,12165,0,1733521579,12979.919833219996,54.653948760002095,53428.26854832 2024-12-06,21:46:21.000,341,11064117,12365,0,1733521580,12979.926569529991,54.68919440999889,53428.2615612 2024-12-06,21:46:22.000,341,11064101,12165,0,1733521581,12979.89288798,54.68214527999953,53428.2615612 2024-12-06,21:46:23.000,341,11064129,12485,0,1733521582,12979.86594273999,54.68214527999953,53428.24758696001 2024-12-06,21:46:24.000,341,11064076,12045,0,1733521583,12979.89288798,54.69624353999825,53428.24758696001 2024-12-06,21:46:25.000,341,11064135,11965,0,1733521584,12979.83226119,54.68919440999889,53428.24059984 2024-12-06,21:46:26.000,341,11064073,12325,0,1733521585,12979.80531594999,54.710341800004244,53428.24059984 2024-12-06,21:46:27.000,341,11064086,12325,0,1733521586,12979.80531594999,54.703292670004885,53428.24758696001 2024-12-06,21:46:28.000,341,11064091,12485,0,1733521587,12979.7716344,54.73148919000232,53428.23361272 2024-12-06,21:46:29.000,341,11064067,12045,0,1733521588,12979.75142547,54.75968570999976,53428.184702880004 2024-12-06,21:46:30.000,341,11064094,12165,0,1733521589,12979.72448022999,54.7526365800004,53428.21265136 2024-12-06,21:46:31.000,341,11064069,12325,0,1733521590,12979.71100761,54.773783969998476,53428.19867712001 2024-12-06,21:46:32.000,341,11064087,12205,0,1733521591,12979.69079868,54.780833099997835,53428.19169 2024-12-06,21:46:33.000,341,11064061,12405,0,1733521592,12979.64364450999,54.75968570999976,53428.21265136 2024-12-06,21:46:34.000,341,11064055,11925,0,1733521593,12979.65038082,54.75968570999976,53428.22662560001 2024-12-06,21:46:35.000,341,11064044,12045,0,1733521594,12979.636908199995,54.710341800004244,53428.21265136 2024-12-06,21:46:36.000,341,11064111,12125,0,1733521595,12979.60322664999,54.75968570999976,53428.184702880004 2024-12-06,21:46:37.000,341,11064072,12445,0,1733521596,12979.5695451,54.72444006000296,53428.22662560001 2024-12-06,21:46:38.000,341,11064100,12325,0,1733521597,12979.50218199999,54.73148919000232,53428.184702880004 2024-12-06,21:46:39.000,341,11064069,12485,0,1733521598,12979.52239092999,54.76673483999912,53428.184702880004 2024-12-06,21:46:40.000,341,11064104,12365,0,1733521599,12979.52239092999,54.75968570999976,53428.135793040005 2024-12-06,21:46:41.000,341,11064073,12085,0,1733521600,12979.495445689994,54.73853832000168,53428.17771576001 2024-12-06,21:46:42.000,341,11064042,12005,0,1733521601,12979.468500449999,54.75968570999976,53428.16374152 2024-12-06,21:46:43.000,341,11064065,12165,0,1733521602,12979.448291519999,54.7526365800004,53428.10085744 2024-12-06,21:46:44.000,341,11064136,12205,0,1733521603,12979.421346279989,54.73853832000168,53428.14976728001 2024-12-06,21:46:45.000,341,11064089,12125,0,1733521604,12979.421346279989,54.79493136000383,53428.07989608001 2024-12-06,21:46:46.000,341,11064048,12445,0,1733521605,12979.394401039994,54.7526365800004,53428.14976728001 2024-12-06,21:46:47.000,341,11064121,12325,0,1733521606,12979.387664729999,54.78788223000447,53428.1218188 2024-12-06,21:46:48.000,341,11064091,12245,0,1733521607,12979.347246869998,54.78788223000447,53428.086883200005 2024-12-06,21:46:49.000,341,11064064,11925,0,1733521608,12979.327037939998,54.80198049000319,53428.1218188 2024-12-06,21:46:50.000,341,11064055,12045,0,1733521609,12979.266411149998,54.80902962000255,53428.07989608001 2024-12-06,21:46:51.000,341,11064092,11965,0,1733521610,12979.313565319993,54.80902962000255,53428.10085744 2024-12-06,21:46:52.000,341,11064055,12325,0,1733521611,12979.306829009998,54.80198049000319,53428.10784456001 2024-12-06,21:46:53.000,341,11064106,12285,0,1733521612,12979.266411149998,54.80198049000319,53428.12880592001 2024-12-06,21:46:54.000,341,11064045,12365,0,1733521613,12979.259674839988,54.84427526999934,53428.14278016 2024-12-06,21:46:55.000,341,11064114,12325,0,1733521614,12979.273147459993,54.8654226600047,53428.09387032 2024-12-06,21:46:56.000,341,11064086,12325,0,1733521615,12979.232729599993,54.90771744000085,53428.06592184 2024-12-06,21:46:57.000,341,11064102,12085,0,1733521616,12979.232729599993,54.90066831000149,53428.07989608001 2024-12-06,21:46:58.000,341,11064068,12485,0,1733521617,12979.212520669993,54.90771744000085,53428.0519476 2024-12-06,21:46:59.000,341,11064076,12045,0,1733521618,12979.199048050003,54.92886482999893,53428.07290896 2024-12-06,21:47:00.000,341,11064081,12205,0,1733521619,12979.178839120003,54.93591395999829,53428.017012000004 2024-12-06,21:47:01.000,341,11064105,12125,0,1733521620,12979.165366499998,54.98525787000108,53428.03098624001 2024-12-06,21:47:02.000,341,11064041,11965,0,1733521621,12979.165366499998,54.97115961000236,53428.10085744 2024-12-06,21:47:03.000,341,11064079,12045,0,1733521622,12979.138421260002,54.999356129999796,53428.06592184 2024-12-06,21:47:04.000,341,11064076,12365,0,1733521623,12979.138421260002,55.048700040002586,53428.09387032 2024-12-06,21:47:05.000,341,11064124,12285,0,1733521624,12979.104739709997,55.07689656000002,53428.017012000004 2024-12-06,21:47:06.000,341,11064047,12325,0,1733521625,12979.098003400002,55.105093080004735,53427.97508928 2024-12-06,21:47:07.000,341,11064083,12125,0,1733521626,12979.057585540002,55.14738786000089,53428.03098624001 2024-12-06,21:47:08.000,341,11064090,12485,0,1733521627,12979.098003400002,55.14033873000153,53428.037973360006 2024-12-06,21:47:09.000,341,11064042,12205,0,1733521628,12979.091267089992,55.16148611999961,53427.989063520006 2024-12-06,21:47:10.000,341,11064051,12365,0,1733521629,12979.084530779997,55.17558437999833,53427.98207640001 2024-12-06,21:47:11.000,341,11064067,12285,0,1733521630,12979.118212330002,55.18968264000432,53427.989063520006 2024-12-06,21:47:12.000,341,11064039,12245,0,1733521631,12979.111476019993,55.22492829000112,53427.98207640001 2024-12-06,21:47:13.000,341,11064061,12125,0,1733521632,12979.064321849997,55.231977420000476,53427.97508928 2024-12-06,21:47:14.000,341,11064088,12485,0,1733521633,12979.084530779997,55.26017393999791,53427.99605064 2024-12-06,21:47:15.000,341,11064052,12005,0,1733521634,12979.098003400002,55.25312480999855,53427.98207640001 2024-12-06,21:47:16.000,341,11064056,12365,0,1733521635,12979.111476019993,55.288370460002625,53427.99605064 2024-12-06,21:47:17.000,341,11064084,12365,0,1733521636,12979.104739709997,55.295419590001984,53428.01002488001 2024-12-06,21:47:18.000,341,11064068,12325,0,1733521637,12979.111476019993,55.295419590001984,53428.00303776 2024-12-06,21:47:19.000,341,11064082,12405,0,1733521638,12979.118212330002,55.288370460002625,53428.017012000004 2024-12-06,21:47:20.000,341,11064027,12205,0,1733521639,12979.064321849997,55.30246872000134,53427.99605064 2024-12-06,21:47:21.000,341,11064069,11965,0,1733521640,12979.071058159992,55.33771436999814,53427.989063520006 2024-12-06,21:47:22.000,341,11064096,12285,0,1733521641,12979.010431369992,55.344763500004774,53427.989063520006 2024-12-06,21:47:23.000,341,11064122,12165,0,1733521642,12979.050849229992,55.35181263000413,53427.95412792 2024-12-06,21:47:24.000,341,11064097,12485,0,1733521643,12979.044112919997,55.36591089000285,53427.96111504001 2024-12-06,21:47:25.000,341,11064119,12205,0,1733521644,12979.037376610002,55.36591089000285,53427.89124384001 2024-12-06,21:47:26.000,341,11064094,12405,0,1733521645,12979.057585540002,55.344763500004774,53427.919192320005 2024-12-06,21:47:27.000,341,11064044,12525,0,1733521646,12979.084530779997,55.39410741000029,53427.92617944 2024-12-06,21:47:28.000,341,11064101,12165,0,1733521647,12979.077794470002,55.38705828000093,53427.88425672 2024-12-06,21:47:29.000,341,11064026,12125,0,1733521648,12979.071058159992,55.39410741000029,53427.89124384001 2024-12-06,21:47:30.000,341,11064044,12245,0,1733521649,12979.098003400002,55.38705828000093,53427.85630824 2024-12-06,21:47:31.000,341,11064084,12565,0,1733521650,12979.091267089992,55.35886176000349,53427.849321120004 2024-12-06,21:47:32.000,341,11064033,12525,0,1733521651,12979.104739709997,55.36591089000285,53427.86329536001 2024-12-06,21:47:33.000,341,11064040,11965,0,1733521652,12979.098003400002,55.38000915000157,53427.88425672 2024-12-06,21:47:34.000,341,11064101,12205,0,1733521653,12979.111476019993,55.33771436999814,53427.89823096 2024-12-06,21:47:35.000,341,11064061,12125,0,1733521654,12979.104739709997,55.35886176000349,53427.870282480006 2024-12-06,21:47:36.000,341,11064064,12125,0,1733521655,12979.131684949993,55.37296002000221,53427.85630824 2024-12-06,21:47:37.000,341,11064035,12165,0,1733521656,12979.104739709997,55.35886176000349,53427.84233400001 2024-12-06,21:47:38.000,341,11064132,12325,0,1733521657,12979.131684949993,55.33066523999878,53427.81438552001 2024-12-06,21:47:39.000,341,11064051,12205,0,1733521658,12979.131684949993,55.35886176000349,53427.849321120004 2024-12-06,21:47:40.000,341,11064062,12285,0,1733521659,12979.131684949993,55.32361610999942,53427.83534688 2024-12-06,21:47:41.000,341,11064039,12125,0,1733521660,12979.104739709997,55.35181263000413,53427.81438552001 2024-12-06,21:47:42.000,341,11064061,12005,0,1733521661,12979.124948639997,55.35886176000349,53427.800411280004 2024-12-06,21:47:43.000,341,11064069,12005,0,1733521662,12979.138421260002,55.33066523999878,53427.78643704 2024-12-06,21:47:44.000,341,11064098,12285,0,1733521663,12979.131684949993,55.33771436999814,53427.81438552001 2024-12-06,21:47:45.000,341,11064093,12405,0,1733521664,12979.138421260002,55.30246872000134,53427.870282480006 2024-12-06,21:47:46.000,341,11064101,12565,0,1733521665,12979.098003400002,55.295419590001984,53427.84233400001 2024-12-06,21:47:47.000,341,11064053,12085,0,1733521666,12979.091267089992,55.26017393999791,53427.81438552001 2024-12-06,21:47:48.000,341,11064079,12365,0,1733521667,12979.077794470002,55.27427220000391,53427.870282480006 2024-12-06,21:47:49.000,341,11064107,11965,0,1733521668,12979.071058159992,55.27427220000391,53427.86329536001 2024-12-06,21:47:50.000,341,11064085,12165,0,1733521669,12979.084530779997,55.22492829000112,53427.89823096 2024-12-06,21:47:51.000,341,11064079,12165,0,1733521670,12979.071058159992,55.2108300300024,53427.84233400001 2024-12-06,21:47:52.000,341,11064051,12205,0,1733521671,12979.050849229992,55.246075679999194,53427.849321120004 2024-12-06,21:47:53.000,341,11064079,12485,0,1733521672,12979.030640299992,55.21787916000176,53427.849321120004 2024-12-06,21:47:54.000,341,11064051,12005,0,1733521673,12979.017167680002,55.182633509997686,53427.88425672 2024-12-06,21:47:55.000,341,11064137,12245,0,1733521674,12979.071058159992,55.182633509997686,53427.85630824 2024-12-06,21:47:56.000,341,11064040,12205,0,1733521675,12979.030640299992,55.16853524999897,53427.8772696 2024-12-06,21:47:57.000,341,11064079,12045,0,1733521676,12979.057585540002,55.17558437999833,53427.8772696 2024-12-06,21:47:58.000,341,11064071,12005,0,1733521677,12979.050849229992,55.14738786000089,53427.84233400001 2024-12-06,21:47:59.000,341,11064097,12045,0,1733521678,12979.023903989997,55.0980439499981,53427.821372640006 2024-12-06,21:48:00.000,341,11064096,12325,0,1733521679,12979.050849229992,55.119191340003454,53427.84233400001 2024-12-06,21:48:01.000,341,11064089,12285,0,1733521680,12979.044112919997,55.12624047000281,53427.81438552001 2024-12-06,21:48:02.000,341,11064125,12245,0,1733521681,12979.044112919997,55.14033873000153,53427.88425672 2024-12-06,21:48:03.000,341,11064062,12125,0,1733521682,12979.050849229992,55.13328960000217,53427.8073984 2024-12-06,21:48:04.000,341,11064102,12205,0,1733521683,12979.050849229992,55.105093080004735,53427.821372640006 2024-12-06,21:48:05.000,341,11064047,12485,0,1733521684,12979.064321849997,55.0980439499981,53427.79342416001 2024-12-06,21:48:06.000,341,11064076,12285,0,1733521685,12979.084530779997,55.119191340003454,53427.88425672 2024-12-06,21:48:07.000,341,11064099,12285,0,1733521686,12979.104739709997,55.13328960000217,53427.800411280004 2024-12-06,21:48:08.000,341,11064061,12325,0,1733521687,12979.111476019993,55.119191340003454,53427.849321120004 2024-12-06,21:48:09.000,341,11064081,12165,0,1733521688,12979.151893879993,55.14738786000089,53427.81438552001 2024-12-06,21:48:10.000,341,11064021,12205,0,1733521689,12979.165366499998,55.16148611999961,53427.82835976 2024-12-06,21:48:11.000,341,11064099,12205,0,1733521690,12979.232729599993,55.18968264000432,53427.85630824 2024-12-06,21:48:12.000,341,11064112,12485,0,1733521691,12979.246202219998,55.2108300300024,53427.77944992 2024-12-06,21:48:13.000,341,11064053,12085,0,1733521692,12979.246202219998,55.239026549999835,53427.83534688 2024-12-06,21:48:14.000,341,11064045,12325,0,1733521693,12979.266411149998,55.239026549999835,53427.85630824 2024-12-06,21:48:15.000,341,11064085,11965,0,1733521694,12979.293356389993,55.21787916000176,53427.79342416001 2024-12-06,21:48:16.000,341,11064069,12045,0,1733521695,12979.306829009998,55.239026549999835,53427.81438552001 2024-12-06,21:48:17.000,341,11064118,12325,0,1733521696,12979.327037939998,55.239026549999835,53427.8073984 2024-12-06,21:48:18.000,341,11064030,12525,0,1733521697,12979.360719489989,55.21787916000176,53427.821372640006 2024-12-06,21:48:19.000,341,11064143,12325,0,1733521698,12979.380928419989,55.246075679999194,53427.82835976 2024-12-06,21:48:20.000,341,11064109,12565,0,1733521699,12979.407873659999,55.2108300300024,53427.85630824 2024-12-06,21:48:21.000,341,11064137,12125,0,1733521700,12979.394401039994,55.281321330003266,53427.849321120004 2024-12-06,21:48:22.000,341,11064081,12205,0,1733521701,12979.407873659999,55.231977420000476,53427.91220520001 2024-12-06,21:48:23.000,341,11064098,12565,0,1733521702,12979.367455799998,55.25312480999855,53427.86329536001 2024-12-06,21:48:24.000,341,11064078,12125,0,1733521703,12979.367455799998,55.20378090000304,53427.849321120004 2024-12-06,21:48:25.000,341,11064039,12525,0,1733521704,12979.380928419989,55.19673177000368,53427.919192320005 2024-12-06,21:48:26.000,341,11064092,12005,0,1733521705,12979.367455799998,55.14738786000089,53427.90521808 2024-12-06,21:48:27.000,341,11064080,12685,0,1733521706,12979.353983179994,55.14033873000153,53427.88425672 2024-12-06,21:48:28.000,341,11064161,12285,0,1733521707,12979.327037939998,55.08394568999938,53427.90521808 2024-12-06,21:48:29.000,341,11064110,12405,0,1733521708,12979.306829009998,55.08394568999938,53427.89124384001 2024-12-06,21:48:30.000,341,11064077,12045,0,1733521709,12979.300092699988,55.048700040002586,53427.93316656 2024-12-06,21:48:31.000,341,11064088,12405,0,1733521710,12979.293356389993,55.03460178000387,53427.89823096 2024-12-06,21:48:32.000,341,11064094,12365,0,1733521711,12979.252938529993,55.020503519997874,53427.93316656 2024-12-06,21:48:33.000,341,11064095,12325,0,1733521712,12979.239465909988,55.006405259999156,53427.849321120004 2024-12-06,21:48:34.000,341,11064089,12165,0,1733521713,12979.199048050003,55.013454389998515,53427.919192320005 2024-12-06,21:48:35.000,341,11064042,12085,0,1733521714,12979.205784359998,55.013454389998515,53427.86329536001 2024-12-06,21:48:36.000,341,11064101,12325,0,1733521715,12979.205784359998,55.013454389998515,53427.98207640001 2024-12-06,21:48:37.000,341,11064109,12285,0,1733521716,12979.219256979988,55.013454389998515,53427.968102160004 2024-12-06,21:48:38.000,341,11064044,12045,0,1733521717,12979.219256979988,55.013454389998515,53427.919192320005 2024-12-06,21:48:39.000,341,11064071,12165,0,1733521718,12979.219256979988,55.03460178000387,53427.919192320005 2024-12-06,21:48:40.000,341,11064038,11965,0,1733521719,12979.252938529993,55.048700040002586,53427.86329536001 2024-12-06,21:48:41.000,341,11064079,12245,0,1733521720,12979.306829009998,55.069847430000664,53427.93316656 2024-12-06,21:48:42.000,341,11064066,12005,0,1733521721,12979.273147459993,55.07689656000002,53427.919192320005 2024-12-06,21:48:43.000,341,11064069,12205,0,1733521722,12979.320301629989,55.08394568999938,53427.8772696 2024-12-06,21:48:44.000,341,11064092,12045,0,1733521723,12979.360719489989,55.09099481999874,53427.89823096 2024-12-06,21:48:45.000,341,11064057,11965,0,1733521724,12979.401137349989,55.13328960000217,53427.91220520001 2024-12-06,21:48:46.000,341,11064132,12325,0,1733521725,12979.401137349989,55.112142210004095,53427.90521808 2024-12-06,21:48:47.000,341,11064124,12285,0,1733521726,12979.380928419989,55.13328960000217,53427.88425672 2024-12-06,21:48:48.000,341,11064118,12325,0,1733521727,12979.434818899994,55.14033873000153,53427.93316656 2024-12-06,21:48:49.000,341,11064104,11845,0,1733521728,12979.46176413999,55.14738786000089,53427.91220520001 2024-12-06,21:48:50.000,341,11064021,12285,0,1733521729,12979.455027829994,55.12624047000281,53427.870282480006 2024-12-06,21:48:51.000,341,11064100,12525,0,1733521730,12979.48197306999,55.105093080004735,53427.92617944 2024-12-06,21:48:52.000,341,11064089,12485,0,1733521731,12979.488709379999,55.105093080004735,53427.95412792 2024-12-06,21:48:53.000,341,11064046,11885,0,1733521732,12979.495445689994,55.15443699000025,53427.9471408 2024-12-06,21:48:54.000,341,11064066,12325,0,1733521733,12979.52239092999,55.119191340003454,53427.989063520006 2024-12-06,21:48:55.000,341,11064104,12005,0,1733521734,12979.508918309999,55.105093080004735,53427.96111504001 2024-12-06,21:48:56.000,341,11064081,12485,0,1733521735,12979.508918309999,55.09099481999874,53428.03098624001 2024-12-06,21:48:57.000,341,11064096,12205,0,1733521736,12979.508918309999,55.08394568999938,53427.919192320005 2024-12-06,21:48:58.000,341,11064104,12485,0,1733521737,12979.495445689994,55.09099481999874,53427.92617944 2024-12-06,21:48:59.000,341,11064091,12125,0,1733521738,12979.46176413999,55.0980439499981,53427.96111504001 2024-12-06,21:49:00.000,341,11064094,12165,0,1733521739,12979.468500449999,55.062798300001305,53427.968102160004 2024-12-06,21:49:01.000,341,11064124,12365,0,1733521740,12979.455027829994,55.04165091000323,53427.968102160004 2024-12-06,21:49:02.000,341,11064073,12485,0,1733521741,12979.434818899994,55.02755265000451,53427.9471408 2024-12-06,21:49:03.000,341,11064091,12365,0,1733521742,12979.407873659999,55.03460178000387,53427.968102160004 2024-12-06,21:49:04.000,341,11064113,12445,0,1733521743,12979.407873659999,54.999356129999796,53427.98207640001 2024-12-06,21:49:05.000,341,11064077,12565,0,1733521744,12979.401137349989,55.020503519997874,53427.96111504001 2024-12-06,21:49:06.000,341,11064045,12245,0,1733521745,12979.380928419989,54.95706135000364,53427.92617944 2024-12-06,21:49:07.000,341,11064054,12445,0,1733521746,12979.401137349989,54.95706135000364,53427.93316656 2024-12-06,21:49:08.000,341,11064101,12245,0,1733521747,12979.434818899994,55.006405259999156,53427.92617944 2024-12-06,21:49:09.000,341,11064146,12485,0,1733521748,12979.441555209989,54.99230700000044,53427.94015368001 2024-12-06,21:49:10.000,341,11064053,12045,0,1733521749,12979.374192109994,54.964110480003,53427.919192320005 2024-12-06,21:49:11.000,341,11064105,12285,0,1733521750,12979.421346279989,54.964110480003,53427.90521808 2024-12-06,21:49:12.000,341,11064113,12165,0,1733521751,12979.421346279989,54.97820874000172,53427.88425672 2024-12-06,21:49:13.000,341,11064074,12365,0,1733521752,12979.428082589999,54.999356129999796,53427.90521808 2024-12-06,21:49:14.000,341,11064103,12125,0,1733521753,12979.448291519999,55.020503519997874,53427.95412792 2024-12-06,21:49:15.000,341,11064122,12325,0,1733521754,12979.468500449999,55.07689656000002,53427.90521808 2024-12-06,21:49:16.000,341,11064141,12125,0,1733521755,12979.46176413999,55.07689656000002,53427.968102160004 2024-12-06,21:49:17.000,341,11064083,12205,0,1733521756,12979.495445689994,55.09099481999874,53427.88425672 2024-12-06,21:49:18.000,341,11064121,12125,0,1733521757,12979.52239092999,55.14033873000153,53427.88425672 2024-12-06,21:49:19.000,341,11064100,12325,0,1733521758,12979.535863549994,55.16148611999961,53427.9471408 2024-12-06,21:49:20.000,341,11064047,12245,0,1733521759,12979.54259985999,55.19673177000368,53427.93316656 2024-12-06,21:49:21.000,341,11064078,12445,0,1733521760,12979.529127239999,55.2108300300024,53427.92617944 2024-12-06,21:49:22.000,341,11064138,12645,0,1733521761,12979.54933617,55.21787916000176,53427.88425672 2024-12-06,21:49:23.000,341,11064129,12405,0,1733521762,12979.54933617,55.25312480999855,53427.97508928 2024-12-06,21:49:24.000,341,11064097,12325,0,1733521763,12979.535863549994,55.344763500004774,53427.9471408 2024-12-06,21:49:25.000,341,11064059,12565,0,1733521764,12979.54259985999,55.35886176000349,53427.92617944 2024-12-06,21:49:26.000,341,11064112,12445,0,1733521765,12979.508918309999,55.35886176000349,53427.96111504001 2024-12-06,21:49:27.000,341,11064109,12285,0,1733521766,12979.508918309999,55.38000915000157,53427.92617944 2024-12-06,21:49:28.000,341,11064075,12525,0,1733521767,12979.475236759994,55.37296002000221,53427.968102160004 2024-12-06,21:49:29.000,341,11064085,12045,0,1733521768,12979.441555209989,55.38000915000157,53427.968102160004 2024-12-06,21:49:30.000,341,11064141,12605,0,1733521769,12979.414609969994,55.38705828000093,53427.95412792 2024-12-06,21:49:31.000,341,11064080,11925,0,1733521770,12979.434818899994,55.457549580001796,53427.90521808 2024-12-06,21:49:32.000,341,11064115,12365,0,1733521771,12979.387664729999,55.43640219000372,53427.97508928 2024-12-06,21:49:33.000,341,11064093,12445,0,1733521772,12979.394401039994,55.42935306000436,53427.968102160004 2024-12-06,21:49:34.000,341,11064133,12165,0,1733521773,12979.353983179994,55.464598710001155,53427.968102160004 2024-12-06,21:49:35.000,341,11064085,12125,0,1733521774,12979.380928419989,55.45050045000244,53427.968102160004 2024-12-06,21:49:36.000,341,11064080,12325,0,1733521775,12979.360719489989,55.422303929997724,53427.94015368001 2024-12-06,21:49:37.000,341,11064109,12525,0,1733521776,12979.327037939998,55.49279522999859,53427.91220520001 2024-12-06,21:49:38.000,341,11064072,12245,0,1733521777,12979.313565319993,55.49984435999795,53427.90521808 2024-12-06,21:49:39.000,341,11064052,12405,0,1733521778,12979.327037939998,55.47869696999987,53427.96111504001 2024-12-06,21:49:40.000,341,11064117,12125,0,1733521779,12979.313565319993,55.53509001000202,53427.94015368001 2024-12-06,21:49:41.000,341,11064125,12325,0,1733521780,12979.333774249993,55.54918827000074,53427.95412792 2024-12-06,21:49:42.000,341,11064076,12125,0,1733521781,12979.300092699988,55.53509001000202,53427.919192320005 2024-12-06,21:49:43.000,341,11064082,12405,0,1733521782,12979.300092699988,55.63377783000033,53427.95412792 2024-12-06,21:49:44.000,341,11064089,12685,0,1733521783,12979.293356389993,55.58443392000481,53427.89124384001 2024-12-06,21:49:45.000,341,11064023,12645,0,1733521784,12979.279883769988,55.654925219998404,53427.9471408 2024-12-06,21:49:46.000,341,11064130,12325,0,1733521785,12979.259674839988,55.62672870000097,53427.89823096 2024-12-06,21:49:47.000,341,11064123,12205,0,1733521786,12979.225993289998,55.640826959999686,53427.91220520001 2024-12-06,21:49:48.000,341,11064077,12125,0,1733521787,12979.205784359998,55.66197434999776,53427.9471408 2024-12-06,21:49:49.000,341,11064099,12245,0,1733521788,12979.212520669993,55.683121740003116,53427.89823096 2024-12-06,21:49:50.000,341,11064115,12165,0,1733521789,12979.178839120003,55.73246564999863,53427.89124384001 2024-12-06,21:49:51.000,341,11064056,11805,0,1733521790,12979.199048050003,55.73951477999799,53427.91220520001 2024-12-06,21:49:52.000,341,11064086,12325,0,1733521791,12979.145157569998,55.78180956000142,53427.92617944 2024-12-06,21:49:53.000,341,11064058,12005,0,1733521792,12979.138421260002,55.7677113000027,53427.91220520001 2024-12-06,21:49:54.000,341,11064163,12205,0,1733521793,12979.151893879993,55.81000607999886,53427.89124384001 2024-12-06,21:49:55.000,341,11064070,12125,0,1733521794,12979.131684949993,55.817055209998216,53427.849321120004 2024-12-06,21:49:56.000,341,11064079,12605,0,1733521795,12979.138421260002,55.85230086000229,53427.85630824 2024-12-06,21:49:57.000,341,11064107,12285,0,1733521796,12979.145157569998,55.89459563999844,53427.89124384001 2024-12-06,21:49:58.000,341,11064103,12285,0,1733521797,12979.145157569998,55.89459563999844,53427.85630824 2024-12-06,21:49:59.000,341,11064098,12245,0,1733521798,12979.131684949993,55.922792160003155,53427.821372640006 2024-12-06,21:50:00.000,341,11064088,12125,0,1733521799,12979.165366499998,55.93689042000187,53427.88425672 2024-12-06,21:50:01.000,341,11064093,12445,0,1733521800,12979.165366499998,55.97918519999803,53427.89124384001 2024-12-06,21:50:02.000,341,11064107,11965,0,1733521801,12979.131684949993,55.98623433000466,53427.821372640006 2024-12-06,21:50:03.000,341,11064102,12365,0,1733521802,12979.131684949993,56.0144308500021,53427.821372640006 2024-12-06,21:50:04.000,341,11064072,12245,0,1733521803,12979.165366499998,56.02147998000146,53427.821372640006 2024-12-06,21:50:05.000,341,11064119,12485,0,1733521804,12979.138421260002,56.042627369999536,53427.849321120004 2024-12-06,21:50:06.000,341,11064121,11965,0,1733521805,12979.151893879993,56.06377476000489,53427.81438552001 2024-12-06,21:50:07.000,341,11064080,12525,0,1733521806,12979.151893879993,56.08492215000297,53427.84233400001 2024-12-06,21:50:08.000,341,11064043,12325,0,1733521807,12979.172102809993,56.113118670000404,53427.78643704 2024-12-06,21:50:09.000,341,11064111,12525,0,1733521808,12979.178839120003,56.14131518999784,53427.86329536001 2024-12-06,21:50:10.000,341,11064091,12485,0,1733521809,12979.131684949993,56.12016779999976,53427.84233400001 2024-12-06,21:50:11.000,341,11064081,12205,0,1733521810,12979.199048050003,56.099020410001685,53427.870282480006 2024-12-06,21:50:12.000,341,11064088,12365,0,1733521811,12979.178839120003,56.091971280002326,53427.800411280004 2024-12-06,21:50:13.000,341,11064066,12325,0,1733521812,12979.165366499998,56.148364320004475,53427.79342416001 2024-12-06,21:50:14.000,341,11064063,12125,0,1733521813,12979.165366499998,56.113118670000404,53427.78643704 2024-12-06,21:50:15.000,341,11064136,12285,0,1733521814,12979.118212330002,56.12721692999912,53427.89124384001 2024-12-06,21:50:16.000,341,11064064,12205,0,1733521815,12979.158630190002,56.091971280002326,53427.92617944 2024-12-06,21:50:17.000,341,11064075,12565,0,1733521816,12979.151893879993,56.091971280002326,53427.84233400001 2024-12-06,21:50:18.000,341,11064027,12365,0,1733521817,12979.098003400002,56.099020410001685,53427.83534688 2024-12-06,21:50:19.000,341,11064131,12085,0,1733521818,12979.084530779997,56.106069540001045,53427.89823096 2024-12-06,21:50:20.000,341,11064094,12325,0,1733521819,12979.030640299992,56.07082389000425,53427.821372640006 2024-12-06,21:50:21.000,341,11064096,12285,0,1733521820,12979.044112919997,56.091971280002326,53427.83534688 2024-12-06,21:50:22.000,341,11064117,12325,0,1733521821,12979.037376610002,56.106069540001045,53427.76547568 2024-12-06,21:50:23.000,341,11064087,12285,0,1733521822,12979.010431369992,56.106069540001045,53427.821372640006 2024-12-06,21:50:24.000,341,11064086,12565,0,1733521823,12979.044112919997,56.091971280002326,53427.800411280004 2024-12-06,21:50:25.000,341,11064082,12205,0,1733521824,12979.044112919997,56.08492215000297,53427.800411280004 2024-12-06,21:50:26.000,341,11064087,12485,0,1733521825,12979.071058159992,56.106069540001045,53427.86329536001 2024-12-06,21:50:27.000,341,11064106,12045,0,1733521826,12979.071058159992,56.113118670000404,53427.82835976 2024-12-06,21:50:28.000,341,11064130,12485,0,1733521827,12979.084530779997,56.13426605999848,53427.82835976 2024-12-06,21:50:29.000,341,11064125,12285,0,1733521828,12979.124948639997,56.13426605999848,53427.83534688 2024-12-06,21:50:30.000,341,11064129,12285,0,1733521829,12979.145157569998,56.14131518999784,53427.81438552001 2024-12-06,21:50:31.000,341,11064087,12485,0,1733521830,12979.172102809993,56.16951171000255,53427.76547568 2024-12-06,21:50:32.000,341,11064084,12605,0,1733521831,12979.178839120003,56.18360997000127,53427.800411280004 2024-12-06,21:50:33.000,341,11064069,12645,0,1733521832,12979.172102809993,56.20475735999935,53427.77246280001 2024-12-06,21:50:34.000,341,11064139,11965,0,1733521833,12979.246202219998,56.24000301000342,53427.78643704 2024-12-06,21:50:35.000,341,11064083,12285,0,1733521834,12979.252938529993,56.24705214000278,53427.8073984 2024-12-06,21:50:36.000,341,11064116,12365,0,1733521835,12979.293356389993,56.2259047500047,53427.8073984 2024-12-06,21:50:37.000,341,11064112,12205,0,1733521836,12979.320301629989,56.282297789999575,53427.849321120004 2024-12-06,21:50:38.000,341,11064100,12245,0,1733521837,12979.306829009998,56.30344517999765,53427.79342416001 2024-12-06,21:50:39.000,341,11064124,12405,0,1733521838,12979.320301629989,56.324592570003006,53427.870282480006 2024-12-06,21:50:40.000,341,11064104,12405,0,1733521839,12979.333774249993,56.30344517999765,53427.82835976 2024-12-06,21:50:41.000,341,11064117,12485,0,1733521840,12979.293356389993,56.31049431000429,53427.8073984 2024-12-06,21:50:42.000,341,11064102,12125,0,1733521841,12979.327037939998,56.282297789999575,53427.84233400001 2024-12-06,21:50:43.000,341,11064109,12045,0,1733521842,12979.360719489989,56.29639604999829,53427.82835976 2024-12-06,21:50:44.000,341,11064129,12005,0,1733521843,12979.367455799998,56.29639604999829,53427.800411280004 2024-12-06,21:50:45.000,341,11064086,12325,0,1733521844,12979.347246869998,56.29639604999829,53427.88425672 2024-12-06,21:50:46.000,341,11064170,11925,0,1733521845,12979.340510559989,56.31049431000429,53427.86329536001 2024-12-06,21:50:47.000,341,11064052,12245,0,1733521846,12979.340510559989,56.275248660000216,53427.82835976 2024-12-06,21:50:48.000,341,11064092,12445,0,1733521847,12979.340510559989,56.282297789999575,53427.88425672 2024-12-06,21:50:49.000,341,11064091,12125,0,1733521848,12979.333774249993,56.289346919998934,53427.86329536001 2024-12-06,21:50:50.000,341,11064131,12285,0,1733521849,12979.353983179994,56.289346919998934,53427.89124384001 2024-12-06,21:50:51.000,341,11064119,12325,0,1733521850,12979.374192109994,56.289346919998934,53427.919192320005 2024-12-06,21:50:52.000,341,11064081,12045,0,1733521851,12979.353983179994,56.289346919998934,53427.85630824 2024-12-06,21:50:53.000,341,11064092,11485,0,1733521852,12979.353983179994,56.282297789999575,53427.91220520001 2024-12-06,21:50:54.000,341,11064137,12165,0,1733521853,12979.347246869998,56.29639604999829,53427.88425672 2024-12-06,21:50:55.000,341,11064120,12405,0,1733521854,12979.367455799998,56.31754344000365,53427.870282480006 2024-12-06,21:50:56.000,341,11064073,12325,0,1733521855,12979.367455799998,56.331641700002365,53427.89823096 2024-12-06,21:50:57.000,341,11064109,12085,0,1733521856,12979.380928419989,56.338690830001724,53427.90521808 2024-12-06,21:50:58.000,341,11064096,12565,0,1733521857,12979.374192109994,56.36688734999916,53427.96111504001 2024-12-06,21:50:59.000,341,11064091,12085,0,1733521858,12979.428082589999,56.331641700002365,53427.95412792 2024-12-06,21:51:00.000,341,11064111,12645,0,1733521859,12979.367455799998,56.40918213000259,53427.89124384001 2024-12-06,21:51:01.000,341,11064070,12165,0,1733521860,12979.407873659999,56.43032952000067,53427.98207640001 2024-12-06,21:51:02.000,341,11064121,12205,0,1733521861,12979.434818899994,56.40918213000259,53427.94015368001 2024-12-06,21:51:03.000,341,11064098,12205,0,1733521862,12979.387664729999,56.40918213000259,53427.96111504001 2024-12-06,21:51:04.000,341,11064132,12085,0,1733521863,12979.367455799998,56.43737865000003,53427.9471408 2024-12-06,21:51:05.000,341,11064053,12285,0,1733521864,12979.367455799998,56.40918213000259,53427.96111504001 2024-12-06,21:51:06.000,341,11064090,12365,0,1733521865,12979.441555209989,56.37393647999852,53427.96111504001 2024-12-06,21:51:07.000,341,11064151,12165,0,1733521866,12979.421346279989,56.39508387000387,53427.95412792 2024-12-06,21:51:08.000,341,11064128,12525,0,1733521867,12979.434818899994,56.39508387000387,53427.98207640001 2024-12-06,21:51:09.000,341,11064080,12445,0,1733521868,12979.414609969994,56.42328039000131,53428.017012000004 2024-12-06,21:51:10.000,341,11064130,12125,0,1733521869,12979.394401039994,56.38098560999788,53427.968102160004 2024-12-06,21:51:11.000,341,11064111,12205,0,1733521870,12979.455027829994,56.338690830001724,53427.98207640001 2024-12-06,21:51:12.000,341,11064071,12045,0,1733521871,12979.434818899994,56.324592570003006,53427.989063520006 2024-12-06,21:51:13.000,341,11064084,12085,0,1733521872,12979.434818899994,56.31754344000365,53428.017012000004 2024-12-06,21:51:14.000,341,11064118,12405,0,1733521873,12979.455027829994,56.331641700002365,53428.07989608001 2024-12-06,21:51:15.000,341,11064125,12205,0,1733521874,12979.46176413999,56.289346919998934,53428.01002488001 2024-12-06,21:51:16.000,341,11064096,12085,0,1733521875,12979.407873659999,56.2259047500047,53427.968102160004 2024-12-06,21:51:17.000,341,11064065,12045,0,1733521876,12979.421346279989,56.2259047500047,53427.968102160004 2024-12-06,21:51:18.000,341,11064064,12045,0,1733521877,12979.407873659999,56.25410127000214,53427.98207640001 2024-12-06,21:51:19.000,341,11064070,12285,0,1733521878,12979.434818899994,56.21885561999807,53428.00303776 2024-12-06,21:51:20.000,341,11064130,12285,0,1733521879,12979.434818899994,56.2259047500047,53428.017012000004 2024-12-06,21:51:21.000,341,11064014,12085,0,1733521880,12979.448291519999,56.21180648999871,53428.04496048 2024-12-06,21:51:22.000,341,11064076,12125,0,1733521881,12979.46176413999,56.21885561999807,53428.07290896 2024-12-06,21:51:23.000,341,11064143,12325,0,1733521882,12979.441555209989,56.2259047500047,53428.037973360006 2024-12-06,21:51:24.000,341,11064117,12085,0,1733521883,12979.468500449999,56.26819953000086,53428.02399912 2024-12-06,21:51:25.000,341,11064119,12365,0,1733521884,12979.488709379999,56.289346919998934,53428.06592184 2024-12-06,21:51:26.000,341,11064077,12645,0,1733521885,12979.535863549994,56.31754344000365,53428.00303776 2024-12-06,21:51:27.000,341,11064094,12205,0,1733521886,12979.515654619994,56.324592570003006,53428.037973360006 2024-12-06,21:51:28.000,341,11064098,12525,0,1733521887,12979.54259985999,56.3598382199998,53428.017012000004 2024-12-06,21:51:29.000,341,11064106,12165,0,1733521888,12979.58975403,56.40918213000259,53428.0519476 2024-12-06,21:51:30.000,341,11064085,12045,0,1733521889,12979.596490339994,56.43737865000003,53428.04496048 2024-12-06,21:51:31.000,341,11064122,12125,0,1733521890,12979.62343557999,56.44442777999939,53428.07290896 2024-12-06,21:51:32.000,341,11064095,12405,0,1733521891,12979.65038082,56.4726243000041,53428.05893472001 2024-12-06,21:51:33.000,341,11064104,12405,0,1733521892,12979.66385343999,56.550164730004326,53428.05893472001 2024-12-06,21:51:34.000,341,11064101,12125,0,1733521893,12979.717743919995,56.52196820999961,53428.037973360006 2024-12-06,21:51:35.000,341,11064039,12445,0,1733521894,12979.68406236999,56.53606646999833,53428.05893472001 2024-12-06,21:51:36.000,341,11064105,12125,0,1733521895,12979.70427129999,56.52901733999897,53428.06592184 2024-12-06,21:51:37.000,341,11064124,12085,0,1733521896,12979.657117129995,56.500820820001536,53428.03098624001 2024-12-06,21:51:38.000,341,11064041,12205,0,1733521897,12979.69079868,56.500820820001536,53428.04496048 2024-12-06,21:51:39.000,341,11064105,12125,0,1733521898,12979.70427129999,56.46557517000474,53428.086883200005 2024-12-06,21:51:40.000,341,11064120,11925,0,1733521899,12979.66385343999,56.41623126000195,53428.02399912 2024-12-06,21:51:41.000,341,11064108,11965,0,1733521900,12979.71100761,56.40918213000259,53428.07290896 2024-12-06,21:51:42.000,341,11064047,12245,0,1733521901,12979.69079868,56.388034740004514,53428.14278016 2024-12-06,21:51:43.000,341,11064109,12205,0,1733521902,12979.69079868,56.35278909000044,53428.086883200005 2024-12-06,21:51:44.000,341,11064111,11925,0,1733521903,12979.69079868,56.338690830001724,53428.10784456001 2024-12-06,21:51:45.000,341,11064122,12245,0,1733521904,12979.697534989995,56.331641700002365,53428.09387032 2024-12-06,21:51:46.000,341,11064088,12125,0,1733521905,12979.69079868,56.31049431000429,53428.086883200005 2024-12-06,21:51:47.000,341,11064083,12085,0,1733521906,12979.72448022999,56.275248660000216,53428.07290896 2024-12-06,21:51:48.000,341,11064127,12485,0,1733521907,12979.717743919995,56.26819953000086,53428.02399912 2024-12-06,21:51:49.000,341,11064071,12045,0,1733521908,12979.737952849995,56.2611504000015,53428.12880592001 2024-12-06,21:51:50.000,341,11064098,12205,0,1733521909,12979.74468915999,56.2259047500047,53428.135793040005 2024-12-06,21:51:51.000,341,11064111,12085,0,1733521910,12979.758161779995,56.21885561999807,53428.12880592001 2024-12-06,21:51:52.000,341,11064067,12005,0,1733521911,12979.80531594999,56.2259047500047,53428.19867712001 2024-12-06,21:51:53.000,341,11064108,12165,0,1733521912,12979.83226119,56.23295388000406,53428.184702880004 2024-12-06,21:51:54.000,341,11064082,12565,0,1733521913,12979.81205226,56.2611504000015,53428.156754400006 2024-12-06,21:51:55.000,341,11064111,12325,0,1733521914,12979.83226119,56.2611504000015,53428.19169 2024-12-06,21:51:56.000,341,11064090,11965,0,1733521915,12979.87267905,56.2611504000015,53428.24758696001 2024-12-06,21:51:57.000,341,11064103,12245,0,1733521916,12979.879415359996,56.24000301000342,53428.184702880004 2024-12-06,21:51:58.000,341,11063983,11965,0,1733521917,12979.879415359996,56.26819953000086,53428.205664240006 2024-12-06,21:51:59.000,341,11064059,12165,0,1733521918,12979.90636059999,56.29639604999829,53428.22662560001 2024-12-06,21:52:00.000,341,11064094,12285,0,1733521919,12979.91309691,56.31049431000429,53428.21265136 2024-12-06,21:52:01.000,341,11064110,12005,0,1733521920,12979.9737237,56.20475735999935,53428.254574080005 2024-12-06,21:52:02.000,341,11064043,12045,0,1733521921,12979.960251079996,56.2259047500047,53428.21963848 2024-12-06,21:52:03.000,341,11064127,12405,0,1733521922,12980.041086799996,56.162462580003194,53428.26854832 2024-12-06,21:52:04.000,341,11064133,11965,0,1733521923,12980.027614179991,56.20475735999935,53428.24758696001 2024-12-06,21:52:05.000,341,11064089,11925,0,1733521924,12980.054559420001,56.18360997000127,53428.22662560001 2024-12-06,21:52:06.000,341,11064051,11925,0,1733521925,12980.068032039992,56.18360997000127,53428.28950968 2024-12-06,21:52:07.000,341,11064074,12125,0,1733521926,12980.074768350001,56.162462580003194,53428.24758696001 2024-12-06,21:52:08.000,341,11064090,12445,0,1733521927,12980.128658829992,56.162462580003194,53428.2615612 2024-12-06,21:52:09.000,341,11064082,11925,0,1733521928,12980.142131449997,56.12016779999976,53428.23361272 2024-12-06,21:52:10.000,341,11064045,12125,0,1733521929,12980.135395140001,56.12721692999912,53428.24758696001 2024-12-06,21:52:11.000,341,11064084,12365,0,1733521930,12980.155604070002,56.148364320004475,53428.29649680001 2024-12-06,21:52:12.000,341,11064011,12245,0,1733521931,12980.148867759992,56.113118670000404,53428.27553544001 2024-12-06,21:52:13.000,341,11064059,11965,0,1733521932,12980.196021930002,56.13426605999848,53428.2615612 2024-12-06,21:52:14.000,341,11064101,11925,0,1733521933,12980.182549309997,56.155413450003834,53428.29649680001 2024-12-06,21:52:15.000,341,11064090,12325,0,1733521934,12980.222967169997,56.18360997000127,53428.28950968 2024-12-06,21:52:16.000,341,11064011,12285,0,1733521935,12980.236439790002,56.162462580003194,53428.3314324 2024-12-06,21:52:17.000,341,11064024,12125,0,1733521936,12980.249912409992,56.21885561999807,53428.324445280006 2024-12-06,21:52:18.000,341,11064105,12125,0,1733521937,12980.324011819997,56.19770822999999,53428.3314324 2024-12-06,21:52:19.000,341,11064056,11965,0,1733521938,12980.317275510002,56.23295388000406,53428.373355120006 2024-12-06,21:52:20.000,341,11064090,12325,0,1733521939,12980.324011819997,56.23295388000406,53428.4013036 2024-12-06,21:52:21.000,341,11064037,12325,0,1733521940,12980.344220749997,56.21885561999807,53428.40829072 2024-12-06,21:52:22.000,341,11064105,12565,0,1733521941,12980.350957059993,56.26819953000086,53428.422264960005 2024-12-06,21:52:23.000,341,11064031,12365,0,1733521942,12980.391374919993,56.25410127000214,53428.44322632001 2024-12-06,21:52:24.000,341,11064002,12005,0,1733521943,12980.377902300002,56.24000301000342,53428.4362392 2024-12-06,21:52:25.000,341,11064061,12245,0,1733521944,12980.438529089988,56.21885561999807,53428.492136160006 2024-12-06,21:52:26.000,341,11064118,12205,0,1733521945,12980.411583849993,56.21885561999807,53428.47816192 2024-12-06,21:52:27.000,341,11064038,12325,0,1733521946,12980.411583849993,56.23295388000406,53428.44322632001 2024-12-06,21:52:28.000,341,11064127,12245,0,1733521947,12980.431792779993,56.162462580003194,53428.45021344 2024-12-06,21:52:29.000,341,11064065,12325,0,1733521948,12980.492419569993,56.20475735999935,53428.45720056 2024-12-06,21:52:30.000,341,11064074,12005,0,1733521949,12980.472210639993,56.20475735999935,53428.42925208 2024-12-06,21:52:31.000,341,11064063,12005,0,1733521950,12980.505892189998,56.18360997000127,53428.45021344 2024-12-06,21:52:32.000,341,11064020,12045,0,1733521951,12980.532837429993,56.18360997000127,53428.47816192 2024-12-06,21:52:33.000,341,11064072,12165,0,1733521952,12980.566518979998,56.17656084000191,53428.44322632001 2024-12-06,21:52:34.000,341,11064080,12125,0,1733521953,12980.613673149994,56.17656084000191,53428.54803312 2024-12-06,21:52:35.000,341,11064036,12205,0,1733521954,12980.613673149994,56.155413450003834,53428.54803312 2024-12-06,21:52:36.000,341,11064128,12325,0,1733521955,12980.660827319989,56.13426605999848,53428.5759816 2024-12-06,21:52:37.000,341,11064058,11965,0,1733521956,12980.667563629999,56.099020410001685,53428.55502024 2024-12-06,21:52:38.000,341,11064101,12325,0,1733521957,12980.687772559999,56.099020410001685,53428.61091720001 2024-12-06,21:52:39.000,341,11064062,12685,0,1733521958,12980.728190419999,56.12016779999976,53428.59694296 2024-12-06,21:52:40.000,341,11064086,12125,0,1733521959,12980.694508869994,56.091971280002326,53428.59694296 2024-12-06,21:52:41.000,341,11064086,12205,0,1733521960,12980.714717799994,56.099020410001685,53428.59694296 2024-12-06,21:52:42.000,341,11064085,12245,0,1733521961,12980.755135659994,56.056725629998255,53428.63187856001 2024-12-06,21:52:43.000,341,11064094,12325,0,1733521962,12980.74166303999,56.042627369999536,53428.61091720001 2024-12-06,21:52:44.000,341,11064051,12245,0,1733521963,12980.755135659994,56.042627369999536,53428.541046000006 2024-12-06,21:52:45.000,341,11064098,12325,0,1733521964,12980.76187196999,56.02147998000146,53428.59694296 2024-12-06,21:52:46.000,341,11064103,12325,0,1733521965,12980.775344589994,55.99328346000402,53428.638865680005 2024-12-06,21:52:47.000,341,11064080,12325,0,1733521966,12980.755135659994,55.97213606999867,53428.68078840001 2024-12-06,21:52:48.000,341,11064070,12245,0,1733521967,12980.74166303999,55.922792160003155,53428.66681416 2024-12-06,21:52:49.000,341,11064040,12285,0,1733521968,12980.78208089999,55.922792160003155,53428.6458528 2024-12-06,21:52:50.000,341,11064066,12525,0,1733521969,12980.78881721,55.9016447699978,53428.70174976001 2024-12-06,21:52:51.000,341,11064115,12405,0,1733521970,12980.80902614,55.9016447699978,53428.70174976001 2024-12-06,21:52:52.000,341,11064057,12085,0,1733521971,12980.80228982999,55.873448250000365,53428.68078840001 2024-12-06,21:52:53.000,341,11064079,12085,0,1733521972,12980.84270768999,55.85934999000165,53428.73668536 2024-12-06,21:52:54.000,341,11064087,12325,0,1733521973,12980.856180309995,55.81000607999886,53428.659827040006 2024-12-06,21:52:55.000,341,11064073,12165,0,1733521974,12980.896598169995,55.78180956000142,53428.68078840001 2024-12-06,21:52:56.000,341,11064054,11965,0,1733521975,12980.95048865,55.77476043000206,53428.73668536 2024-12-06,21:52:57.000,341,11064075,12045,0,1733521976,12980.94375233999,55.79590782000014,53428.68078840001 2024-12-06,21:52:58.000,341,11064112,12365,0,1733521977,12981.038060679995,55.78180956000142,53428.67380128 2024-12-06,21:52:59.000,341,11064147,12245,0,1733521978,12981.02458805999,55.78180956000142,53428.659827040006 2024-12-06,21:53:00.000,341,11064091,12205,0,1733521979,12981.09195116,55.746563910004625,53428.72271112 2024-12-06,21:53:01.000,341,11064075,12085,0,1733521980,12981.11216009,55.7677113000027,53428.70174976001 2024-12-06,21:53:02.000,341,11064138,12045,0,1733521981,12981.12563270999,55.7677113000027,53428.715724 2024-12-06,21:53:03.000,341,11064112,12245,0,1733521982,12981.118896399996,55.817055209998216,53428.70174976001 2024-12-06,21:53:04.000,341,11064079,12125,0,1733521983,12981.219941049996,55.82410434000485,53428.72969824001 2024-12-06,21:53:05.000,341,11064096,12285,0,1733521984,12981.287304149992,55.866399120001006,53428.70174976001 2024-12-06,21:53:06.000,341,11064089,12205,0,1733521985,12981.267095219991,55.85934999000165,53428.75065960001 2024-12-06,21:53:07.000,341,11064103,12005,0,1733521986,12981.320985699997,55.873448250000365,53428.79258232 2024-12-06,21:53:08.000,341,11064109,12325,0,1733521987,12981.347930939992,55.873448250000365,53428.81354368 2024-12-06,21:53:09.000,341,11064087,12085,0,1733521988,12981.361403559997,55.866399120001006,53428.79956944001 2024-12-06,21:53:10.000,341,11064040,12125,0,1733521989,12981.354667250002,55.880497379999724,53428.74367248 2024-12-06,21:53:11.000,341,11064096,11965,0,1733521990,12981.422030349997,55.9016447699978,53428.79956944001 2024-12-06,21:53:12.000,341,11064111,12125,0,1733521991,12981.442239279997,55.866399120001006,53428.79956944001 2024-12-06,21:53:13.000,341,11064103,12005,0,1733521992,12981.469184519992,55.93689042000187,53428.79956944001 2024-12-06,21:53:14.000,341,11064115,12205,0,1733521993,12981.509602379992,55.929841290002514,53428.81354368 2024-12-06,21:53:15.000,341,11064075,12245,0,1733521994,12981.529811309993,55.9016447699978,53428.79258232 2024-12-06,21:53:16.000,341,11064090,11805,0,1733521995,12981.529811309993,55.85230086000229,53428.82053080001 2024-12-06,21:53:17.000,341,11064082,12205,0,1733521996,12981.563492859997,55.84525173000293,53428.827517920006 2024-12-06,21:53:18.000,341,11064046,12605,0,1733521997,12981.603910719998,55.81000607999886,53428.86245352 2024-12-06,21:53:19.000,341,11064084,12245,0,1733521998,12981.603910719998,55.7677113000027,53428.827517920006 2024-12-06,21:53:20.000,341,11064086,11925,0,1733521999,12981.603910719998,55.71836738999991,53428.84149216 2024-12-06,21:53:21.000,341,11064127,12165,0,1733522000,12981.651064889993,55.71836738999991,53428.84847928001 2024-12-06,21:53:22.000,341,11064057,12165,0,1733522001,12981.678010129988,55.66197434999776,53428.86245352 2024-12-06,21:53:23.000,341,11064143,12125,0,1733522002,12981.651064889993,55.61967957000161,53428.82053080001 2024-12-06,21:53:24.000,341,11064059,12405,0,1733522003,12981.664537509998,55.59148305000417,53428.93931184 2024-12-06,21:53:25.000,341,11064057,12245,0,1733522004,12981.698219059988,55.54213914000138,53428.89738912001 2024-12-06,21:53:26.000,341,11064079,12285,0,1733522005,12981.731900609993,55.513942620003945,53428.89738912001 2024-12-06,21:53:27.000,341,11064094,12285,0,1733522006,12981.758845849989,55.47869696999987,53428.89738912001 2024-12-06,21:53:28.000,341,11064078,12125,0,1733522007,12981.765582159998,55.44345132000308,53428.86944064001 2024-12-06,21:53:29.000,341,11064078,12245,0,1733522008,12981.758845849989,55.42935306000436,53428.86245352 2024-12-06,21:53:30.000,341,11064067,12165,0,1733522009,12981.779054779989,55.42935306000436,53428.84149216 2024-12-06,21:53:31.000,341,11064105,12205,0,1733522010,12981.799263709989,55.40115653999965,53428.925337600005 2024-12-06,21:53:32.000,341,11064088,12525,0,1733522011,12981.866626809999,55.40115653999965,53428.89738912001 2024-12-06,21:53:33.000,341,11064070,12165,0,1733522012,12981.859890499989,55.39410741000029,53428.93232472 2024-12-06,21:53:34.000,341,11064024,12125,0,1733522013,12981.866626809999,55.37296002000221,53428.89738912001 2024-12-06,21:53:35.000,341,11064083,12245,0,1733522014,12981.859890499989,55.408205669999006,53428.90437624 2024-12-06,21:53:36.000,341,11064098,11965,0,1733522015,12981.866626809999,55.38705828000093,53428.95328608 2024-12-06,21:53:37.000,341,11064106,12165,0,1733522016,12981.90030835999,55.37296002000221,53428.925337600005 2024-12-06,21:53:38.000,341,11064096,12085,0,1733522017,12981.927253599999,55.36591089000285,53428.94629896001 2024-12-06,21:53:39.000,341,11064058,12325,0,1733522018,12981.96093514999,55.39410741000029,53428.91835048001 2024-12-06,21:53:40.000,341,11064097,12325,0,1733522019,12981.933989909994,55.38705828000093,53428.91835048001 2024-12-06,21:53:41.000,341,11064139,12525,0,1733522020,12981.96767146,55.38705828000093,53428.94629896001 2024-12-06,21:53:42.000,341,11064105,12005,0,1733522021,12981.98114407999,55.43640219000372,53428.91835048001 2024-12-06,21:53:43.000,341,11064066,12085,0,1733522022,12982.02156193999,55.43640219000372,53428.88341488 2024-12-06,21:53:44.000,341,11064084,12285,0,1733522023,12982.04850718,55.422303929997724,53428.95328608 2024-12-06,21:53:45.000,341,11064066,11965,0,1733522024,12982.10913397,55.408205669999006,53428.96726032001 2024-12-06,21:53:46.000,341,11064050,12645,0,1733522025,12982.156288139995,55.43640219000372,53428.9602732 2024-12-06,21:53:47.000,341,11064093,12245,0,1733522026,12982.196705999995,55.43640219000372,53428.93931184 2024-12-06,21:53:48.000,341,11064080,12085,0,1733522027,12982.196705999995,55.45050045000244,53428.974247440005 2024-12-06,21:53:49.000,341,11064109,12165,0,1733522028,12982.23038755,55.48574609999923,53428.974247440005 2024-12-06,21:53:50.000,341,11064101,12325,0,1733522029,12982.27080541,55.47869696999987,53428.94629896001 2024-12-06,21:53:51.000,341,11064105,12125,0,1733522030,12982.338168509996,55.49984435999795,53428.98822168001 2024-12-06,21:53:52.000,341,11064145,12365,0,1733522031,12982.378586369996,55.49279522999859,53428.974247440005 2024-12-06,21:53:53.000,341,11064072,12485,0,1733522032,12982.39205899,55.513942620003945,53428.91136336 2024-12-06,21:53:54.000,341,11064153,12125,0,1733522033,12982.41226792,55.520991750003304,53428.9602732 2024-12-06,21:53:55.000,341,11064065,12165,0,1733522034,12982.439213159996,55.506893490004586,53428.93232472 2024-12-06,21:53:56.000,341,11064102,12325,0,1733522035,12982.439213159996,55.513942620003945,53428.93232472 2024-12-06,21:53:57.000,341,11064169,12125,0,1733522036,12982.499839949996,55.47869696999987,53428.99520880001 2024-12-06,21:53:58.000,341,11064134,12085,0,1733522037,12982.513312570001,55.457549580001796,53428.91136336 2024-12-06,21:53:59.000,341,11064046,12445,0,1733522038,12982.499839949996,55.48574609999923,53428.974247440005 2024-12-06,21:54:00.000,341,11064064,12405,0,1733522039,12982.499839949996,55.49279522999859,53428.974247440005 2024-12-06,21:54:01.000,341,11064116,12245,0,1733522040,12982.506576259992,55.38705828000093,53428.9602732 2024-12-06,21:54:02.000,341,11064051,12085,0,1733522041,12982.466158399991,55.39410741000029,53428.95328608 2024-12-06,21:54:03.000,341,11064076,12085,0,1733522042,12982.466158399991,55.39410741000029,53429.00219592 2024-12-06,21:54:04.000,341,11064128,12165,0,1733522043,12982.466158399991,55.37296002000221,53428.96726032001 2024-12-06,21:54:05.000,341,11064076,12165,0,1733522044,12982.445949469991,55.37296002000221,53428.94629896001 2024-12-06,21:54:06.000,341,11064116,12445,0,1733522045,12982.432476850001,55.31656698000006,53428.98123456 2024-12-06,21:54:07.000,341,11064114,12205,0,1733522046,12982.445949469991,55.288370460002625,53428.925337600005 2024-12-06,21:54:08.000,341,11064059,12245,0,1733522047,12982.452685780001,55.281321330003266,53428.98822168001 2024-12-06,21:54:09.000,341,11064139,12365,0,1733522048,12982.452685780001,55.281321330003266,53428.95328608 2024-12-06,21:54:10.000,341,11064089,11965,0,1733522049,12982.472894710001,55.25312480999855,53429.05110576 2024-12-06,21:54:11.000,341,11064108,12125,0,1733522050,12982.432476850001,55.20378090000304,53429.06508000001 2024-12-06,21:54:12.000,341,11064076,12045,0,1733522051,12982.439213159996,55.231977420000476,53429.023157280004 2024-12-06,21:54:13.000,341,11064078,12325,0,1733522052,12982.459422089996,55.231977420000476,53429.01617016001 2024-12-06,21:54:14.000,341,11064072,12405,0,1733522053,12982.493103640001,55.22492829000112,53429.0301444 2024-12-06,21:54:15.000,341,11064129,11965,0,1733522054,12982.486367329991,55.25312480999855,53429.023157280004 2024-12-06,21:54:16.000,341,11064102,12205,0,1733522055,12982.506576259992,55.246075679999194,53429.01617016001 2024-12-06,21:54:17.000,341,11064121,12245,0,1733522056,12982.520048879996,55.26017393999791,53429.00219592 2024-12-06,21:54:18.000,341,11064086,12405,0,1733522057,12982.540257809997,55.30246872000134,53428.974247440005 2024-12-06,21:54:19.000,341,11064094,12405,0,1733522058,12982.546994119992,55.295419590001984,53429.044118640006 2024-12-06,21:54:20.000,341,11064099,12045,0,1733522059,12982.567203049992,55.30246872000134,53429.00219592 2024-12-06,21:54:21.000,341,11064067,12645,0,1733522060,12982.580675669997,55.31656698000006,53429.0301444 2024-12-06,21:54:22.000,341,11064113,12285,0,1733522061,12982.587411979992,55.33771436999814,53429.00219592 2024-12-06,21:54:23.000,341,11064077,12325,0,1733522062,12982.607620909992,55.38000915000157,53428.99520880001 2024-12-06,21:54:24.000,341,11064077,11965,0,1733522063,12982.607620909992,55.36591089000285,53429.023157280004 2024-12-06,21:54:25.000,341,11064058,12245,0,1733522064,12982.607620909992,55.38000915000157,53429.05809288 2024-12-06,21:54:26.000,341,11064093,12685,0,1733522065,12982.621093529997,55.38000915000157,53428.974247440005 2024-12-06,21:54:27.000,341,11064092,12005,0,1733522066,12982.621093529997,55.40115653999965,53429.023157280004 2024-12-06,21:54:28.000,341,11064090,12485,0,1733522067,12982.654775080002,55.38705828000093,53428.98822168001 2024-12-06,21:54:29.000,341,11064106,12125,0,1733522068,12982.627829839992,55.35181263000413,53429.00918304 2024-12-06,21:54:30.000,341,11064119,12165,0,1733522069,12982.607620909992,55.38000915000157,53429.044118640006 2024-12-06,21:54:31.000,341,11064079,12005,0,1733522070,12982.614357220002,55.37296002000221,53429.0301444 2024-12-06,21:54:32.000,341,11064137,12085,0,1733522071,12982.607620909992,55.33771436999814,53429.00918304 2024-12-06,21:54:33.000,341,11064109,12405,0,1733522072,12982.600884599997,55.344763500004774,53428.974247440005 2024-12-06,21:54:34.000,341,11064141,12245,0,1733522073,12982.621093529997,55.3095178500007,53428.99520880001 2024-12-06,21:54:35.000,341,11064134,12165,0,1733522074,12982.594148290002,55.344763500004774,53429.00219592 2024-12-06,21:54:36.000,341,11064102,12245,0,1733522075,12982.587411979992,55.281321330003266,53428.9602732 2024-12-06,21:54:37.000,341,11064125,12285,0,1733522076,12982.594148290002,55.26017393999791,53429.00219592 2024-12-06,21:54:38.000,341,11064135,12125,0,1733522077,12982.594148290002,55.288370460002625,53429.00918304 2024-12-06,21:54:39.000,341,11064108,11965,0,1733522078,12982.600884599997,55.2108300300024,53428.974247440005 2024-12-06,21:54:40.000,341,11064093,12045,0,1733522079,12982.607620909992,55.20378090000304,53428.99520880001 2024-12-06,21:54:41.000,341,11064128,12085,0,1733522080,12982.600884599997,55.2108300300024,53428.890402 2024-12-06,21:54:42.000,341,11064124,12125,0,1733522081,12982.580675669997,55.2108300300024,53428.974247440005 2024-12-06,21:54:43.000,341,11064074,12325,0,1733522082,12982.573939360002,55.16853524999897,53428.94629896001 2024-12-06,21:54:44.000,341,11064105,12205,0,1733522083,12982.573939360002,55.18968264000432,53428.93931184 2024-12-06,21:54:45.000,341,11064088,12165,0,1733522084,12982.546994119992,55.231977420000476,53428.93232472 2024-12-06,21:54:46.000,341,11064098,12325,0,1733522085,12982.573939360002,55.231977420000476,53429.023157280004 2024-12-06,21:54:47.000,341,11064112,12125,0,1733522086,12982.621093529997,55.26017393999791,53428.96726032001 2024-12-06,21:54:48.000,341,11064065,12365,0,1733522087,12982.621093529997,55.246075679999194,53428.94629896001 2024-12-06,21:54:49.000,341,11064136,11965,0,1733522088,12982.627829839992,55.26722307000455,53428.98123456 2024-12-06,21:54:50.000,341,11064089,12365,0,1733522089,12982.648038769992,55.288370460002625,53428.95328608 2024-12-06,21:54:51.000,341,11064087,12045,0,1733522090,12982.661511389997,55.31656698000006,53429.00219592 2024-12-06,21:54:52.000,341,11064089,12405,0,1733522091,12982.661511389997,55.35181263000413,53428.98123456 2024-12-06,21:54:53.000,341,11064063,12205,0,1733522092,12982.701929249997,55.37296002000221,53429.0301444 2024-12-06,21:54:54.000,341,11064114,12085,0,1733522093,12982.708665559992,55.38705828000093,53428.96726032001 2024-12-06,21:54:55.000,341,11064076,12285,0,1733522094,12982.701929249997,55.42935306000436,53428.95328608 2024-12-06,21:54:56.000,341,11064123,12565,0,1733522095,12982.735610800002,55.408205669999006,53428.93232472 2024-12-06,21:54:57.000,341,11064105,12005,0,1733522096,12982.722138179997,55.422303929997724,53428.91136336 2024-12-06,21:54:58.000,341,11064100,12205,0,1733522097,12982.735610800002,55.422303929997724,53428.95328608 2024-12-06,21:54:59.000,341,11064124,12125,0,1733522098,12982.728874489992,55.422303929997724,53428.96726032001 2024-12-06,21:55:00.000,341,11064111,12485,0,1733522099,12982.722138179997,55.43640219000372,53428.94629896001 2024-12-06,21:55:01.000,341,11064094,12525,0,1733522100,12982.755819730002,55.45050045000244,53428.96726032001 2024-12-06,21:55:02.000,341,11064056,12245,0,1733522101,12982.701929249997,55.415254799998365,53428.94629896001 2024-12-06,21:55:03.000,341,11064088,12405,0,1733522102,12982.769292349993,55.422303929997724,53428.93232472 2024-12-06,21:55:04.000,341,11064110,11965,0,1733522103,12982.735610800002,55.38705828000093,53428.9602732 2024-12-06,21:55:05.000,341,11064145,12325,0,1733522104,12982.762556039997,55.36591089000285,53428.91835048001 2024-12-06,21:55:06.000,341,11064082,12125,0,1733522105,12982.735610800002,55.36591089000285,53428.96726032001 2024-12-06,21:55:07.000,341,11064083,12285,0,1733522106,12982.742347109997,55.36591089000285,53428.96726032001 2024-12-06,21:55:08.000,341,11064107,12285,0,1733522107,12982.749083419993,55.32361610999942,53428.96726032001 2024-12-06,21:55:09.000,341,11064076,12165,0,1733522108,12982.742347109997,55.33771436999814,53428.99520880001 2024-12-06,21:55:10.000,341,11064095,11925,0,1733522109,12982.701929249997,55.295419590001984,53428.9602732 2024-12-06,21:55:11.000,341,11064085,12165,0,1733522110,12982.715401870002,55.26017393999791,53428.94629896001 2024-12-06,21:55:12.000,341,11064138,12085,0,1733522111,12982.688456629992,55.246075679999194,53428.925337600005 2024-12-06,21:55:13.000,341,11064071,12245,0,1733522112,12982.681720319997,55.246075679999194,53428.94629896001 2024-12-06,21:55:14.000,341,11064048,12365,0,1733522113,12982.648038769992,55.2108300300024,53428.93931184 2024-12-06,21:55:15.000,341,11064135,12485,0,1733522114,12982.614357220002,55.2108300300024,53429.00219592 2024-12-06,21:55:16.000,341,11064089,12125,0,1733522115,12982.627829839992,55.18968264000432,53428.974247440005 2024-12-06,21:55:17.000,341,11064116,12325,0,1733522116,12982.621093529997,55.14738786000089,53428.9602732 2024-12-06,21:55:18.000,341,11064088,12445,0,1733522117,12982.600884599997,55.12624047000281,53428.93232472 2024-12-06,21:55:19.000,341,11064059,12285,0,1733522118,12982.594148290002,55.16148611999961,53428.974247440005 2024-12-06,21:55:21.000,341,11064116,12125,0,1733522120,12982.560466739997,55.112142210004095,53428.98822168001 2024-12-06,21:55:22.000,341,11064083,12085,0,1733522121,12982.567203049992,55.112142210004095,53428.98123456 2024-12-06,21:55:23.000,341,11064082,12005,0,1733522122,12982.560466739997,55.14033873000153,53428.98123456 2024-12-06,21:55:24.000,341,11064072,11965,0,1733522123,12982.546994119992,55.112142210004095,53429.03713152001 2024-12-06,21:55:25.000,341,11064122,12565,0,1733522124,12982.526785189992,55.16853524999897,53428.94629896001 2024-12-06,21:55:26.000,341,11064129,12205,0,1733522125,12982.520048879996,55.14738786000089,53428.9602732 2024-12-06,21:55:27.000,341,11064131,12485,0,1733522126,12982.546994119992,55.15443699000025,53428.98123456 2024-12-06,21:55:28.000,341,11064156,12365,0,1733522127,12982.506576259992,55.18968264000432,53429.00219592 2024-12-06,21:55:29.000,341,11064150,12245,0,1733522128,12982.499839949996,55.182633509997686,53428.93931184 2024-12-06,21:55:30.000,341,11064070,12125,0,1733522129,12982.513312570001,55.20378090000304,53428.94629896001 2024-12-06,21:55:31.000,341,11064100,12285,0,1733522130,12982.526785189992,55.22492829000112,53428.95328608 2024-12-06,21:55:32.000,341,11064121,12245,0,1733522131,12982.540257809997,55.22492829000112,53428.94629896001 2024-12-06,21:55:33.000,341,11064108,12565,0,1733522132,12982.526785189992,55.239026549999835,53428.93232472 2024-12-06,21:55:34.000,341,11064078,12085,0,1733522133,12982.607620909992,55.22492829000112,53428.93232472 2024-12-06,21:55:35.000,341,11064114,12245,0,1733522134,12982.573939360002,55.26017393999791,53428.91835048001 2024-12-06,21:55:36.000,341,11064092,12325,0,1733522135,12982.540257809997,55.231977420000476,53428.925337600005 2024-12-06,21:55:37.000,341,11064100,12365,0,1733522136,12982.567203049992,55.281321330003266,53428.93931184 2024-12-06,21:55:38.000,341,11064138,11965,0,1733522137,12982.540257809997,55.26722307000455,53428.91835048001 2024-12-06,21:55:39.000,341,11064106,12405,0,1733522138,12982.567203049992,55.22492829000112,53428.98123456 2024-12-06,21:55:40.000,341,11064110,12245,0,1733522139,12982.520048879996,55.246075679999194,53428.94629896001 2024-12-06,21:55:41.000,341,11064077,12525,0,1733522140,12982.520048879996,55.22492829000112,53428.9602732 2024-12-06,21:55:42.000,341,11064039,12285,0,1733522141,12982.520048879996,55.26017393999791,53428.93931184 2024-12-06,21:55:43.000,341,11064095,12365,0,1733522142,12982.493103640001,55.231977420000476,53428.974247440005 2024-12-06,21:55:44.000,341,11064113,12125,0,1733522143,12982.479631019996,55.246075679999194,53428.96726032001 2024-12-06,21:55:45.000,341,11064136,12165,0,1733522144,12982.459422089996,55.239026549999835,53428.9602732 2024-12-06,21:55:46.000,341,11064126,12085,0,1733522145,12982.459422089996,55.22492829000112,53428.98822168001 2024-12-06,21:55:47.000,341,11064094,12205,0,1733522146,12982.459422089996,55.21787916000176,53428.925337600005 2024-12-06,21:55:48.000,341,11064116,12405,0,1733522147,12982.439213159996,55.21787916000176,53428.98822168001 2024-12-06,21:55:49.000,341,11064102,12245,0,1733522148,12982.41226792,55.21787916000176,53429.00219592 2024-12-06,21:55:50.000,341,11064115,12205,0,1733522149,12982.419004229996,55.246075679999194,53428.95328608 2024-12-06,21:55:51.000,341,11064059,12285,0,1733522150,12982.39205899,55.2108300300024,53428.974247440005 2024-12-06,21:55:52.000,341,11064128,12245,0,1733522151,12982.365113749991,55.2108300300024,53428.98822168001 2024-12-06,21:55:53.000,341,11064092,12005,0,1733522152,12982.35164113,55.19673177000368,53428.98822168001 2024-12-06,21:55:54.000,341,11064092,12085,0,1733522153,12982.32469588999,55.19673177000368,53428.93931184 2024-12-06,21:55:55.000,341,11064128,12685,0,1733522154,12982.317959579996,55.18968264000432,53428.98822168001 2024-12-06,21:55:56.000,341,11064137,12125,0,1733522155,12982.30448695999,55.2108300300024,53428.974247440005 2024-12-06,21:55:57.000,341,11064098,12285,0,1733522156,12982.27080541,55.2108300300024,53429.00918304 2024-12-06,21:55:58.000,341,11064116,12205,0,1733522157,12982.317959579996,55.20378090000304,53428.9602732 2024-12-06,21:55:59.000,341,11064131,12365,0,1733522158,12982.3314322,55.231977420000476,53428.95328608 2024-12-06,21:56:00.000,341,11064126,12285,0,1733522159,12982.344904819991,55.246075679999194,53428.96726032001 2024-12-06,21:56:01.000,341,11064101,12085,0,1733522160,12982.28427802999,55.25312480999855,53428.93232472 2024-12-06,21:56:02.000,341,11064117,12325,0,1733522161,12982.297750649996,55.231977420000476,53428.94629896001 2024-12-06,21:56:03.000,341,11064087,12285,0,1733522162,12982.317959579996,55.22492829000112,53428.89738912001 2024-12-06,21:56:04.000,341,11064058,12085,0,1733522163,12982.3314322,55.25312480999855,53428.93931184 2024-12-06,21:56:05.000,341,11064113,12325,0,1733522164,12982.317959579996,55.27427220000391,53428.86245352 2024-12-06,21:56:06.000,341,11064167,12285,0,1733522165,12982.35164113,55.295419590001984,53428.89738912001 2024-12-06,21:56:07.000,341,11064143,12125,0,1733522166,12982.39205899,55.3095178500007,53428.91835048001 2024-12-06,21:56:08.000,341,11064100,12205,0,1733522167,12982.358377439996,55.3095178500007,53428.90437624 2024-12-06,21:56:09.000,341,11064154,12325,0,1733522168,12982.385322679991,55.32361610999942,53428.84847928001 2024-12-06,21:56:10.000,341,11064101,11885,0,1733522169,12982.37185006,55.38000915000157,53428.91136336 2024-12-06,21:56:11.000,341,11064083,12125,0,1733522170,12982.3314322,55.38705828000093,53428.890402 2024-12-06,21:56:12.000,341,11064065,12525,0,1733522171,12982.385322679991,55.408205669999006,53428.86944064001 2024-12-06,21:56:13.000,341,11064148,12245,0,1733522172,12982.358377439996,55.422303929997724,53428.86245352 2024-12-06,21:56:14.000,341,11064107,12205,0,1733522173,12982.365113749991,55.457549580001796,53428.86944064001 2024-12-06,21:56:15.000,341,11064109,12125,0,1733522174,12982.385322679991,55.48574609999923,53428.93232472 2024-12-06,21:56:16.000,341,11064079,12485,0,1733522175,12982.358377439996,55.49279522999859,53428.86245352 2024-12-06,21:56:17.000,341,11064059,12485,0,1733522176,12982.35164113,55.513942620003945,53428.91835048001 2024-12-06,21:56:18.000,341,11064060,12205,0,1733522177,12982.317959579996,55.513942620003945,53428.89738912001 2024-12-06,21:56:19.000,341,11064148,12165,0,1733522178,12982.3314322,55.53509001000202,53428.88341488 2024-12-06,21:56:20.000,341,11064091,12325,0,1733522179,12982.26406909999,55.5562374000001,53428.876427760006 2024-12-06,21:56:21.000,341,11064151,12285,0,1733522180,12982.26406909999,55.5562374000001,53428.88341488 2024-12-06,21:56:22.000,341,11064110,12365,0,1733522181,12982.257332789995,55.520991750003304,53428.86944064001 2024-12-06,21:56:23.000,341,11064120,12245,0,1733522182,12982.237123859995,55.54918827000074,53428.91835048001 2024-12-06,21:56:24.000,341,11064109,11965,0,1733522183,12982.25059648,55.5562374000001,53428.890402 2024-12-06,21:56:25.000,341,11064081,11965,0,1733522184,12982.20344230999,55.53509001000202,53428.86944064001 2024-12-06,21:56:26.000,341,11064111,12165,0,1733522185,12982.14281551999,55.520991750003304,53428.84847928001 2024-12-06,21:56:27.000,341,11064080,12085,0,1733522186,12982.16302444999,55.54213914000138,53428.91835048001 2024-12-06,21:56:28.000,341,11064140,12245,0,1733522187,12982.156288139995,55.54918827000074,53428.91136336 2024-12-06,21:56:29.000,341,11064094,12165,0,1733522188,12982.21017862,55.52804088000266,53428.84847928001 2024-12-06,21:56:30.000,341,11064129,12245,0,1733522189,12982.12260658999,55.513942620003945,53428.86944064001 2024-12-06,21:56:31.000,341,11064147,12565,0,1733522190,12982.14955183,55.49279522999859,53428.84847928001 2024-12-06,21:56:32.000,341,11064092,12325,0,1733522191,12982.14955183,55.506893490004586,53428.82053080001 2024-12-06,21:56:33.000,341,11064099,12245,0,1733522192,12982.1293429,55.53509001000202,53428.79956944001 2024-12-06,21:56:34.000,341,11064082,12125,0,1733522193,12982.156288139995,55.513942620003945,53428.81354368 2024-12-06,21:56:35.000,341,11064098,11965,0,1733522194,12982.1293429,55.48574609999923,53428.82053080001 2024-12-06,21:56:36.000,341,11064160,12085,0,1733522195,12982.14955183,55.52804088000266,53428.82053080001 2024-12-06,21:56:37.000,341,11064087,12125,0,1733522196,12982.10913397,55.53509001000202,53428.77162096 2024-12-06,21:56:38.000,341,11064118,12165,0,1733522197,12982.136079209995,55.54213914000138,53428.76463384 2024-12-06,21:56:39.000,341,11064064,12565,0,1733522198,12982.156288139995,55.57033565999882,53428.806556560005 2024-12-06,21:56:40.000,341,11064079,12045,0,1733522199,12982.12260658999,55.59148305000417,53428.84149216 2024-12-06,21:56:41.000,341,11064099,12045,0,1733522200,12982.16976076,55.57738478999818,53428.757646720005 2024-12-06,21:56:42.000,341,11064138,12205,0,1733522201,12982.14281551999,55.60558131000289,53428.7855952 2024-12-06,21:56:43.000,341,11064107,12165,0,1733522202,12982.16976076,55.58443392000481,53428.79258232 2024-12-06,21:56:44.000,341,11064082,12205,0,1733522203,12982.18323337999,55.640826959999686,53428.7855952 2024-12-06,21:56:45.000,341,11064055,12325,0,1733522204,12982.176497069995,55.647876089999045,53428.79258232 2024-12-06,21:56:46.000,341,11064094,12165,0,1733522205,12982.18323337999,55.647876089999045,53428.77162096 2024-12-06,21:56:47.000,341,11064115,12325,0,1733522206,12982.18323337999,55.62672870000097,53428.79258232 2024-12-06,21:56:48.000,341,11064110,12325,0,1733522207,12982.176497069995,55.59853218000353,53428.757646720005 2024-12-06,21:56:49.000,341,11064115,12245,0,1733522208,12982.176497069995,55.61263044000225,53428.7855952 2024-12-06,21:56:50.000,341,11064071,12805,0,1733522209,12982.20344230999,55.61263044000225,53428.73668536 2024-12-06,21:56:51.000,341,11064088,12445,0,1733522210,12982.196705999995,55.58443392000481,53428.79258232 2024-12-06,21:56:52.000,341,11064075,11805,0,1733522211,12982.196705999995,55.57033565999882,53428.75065960001 2024-12-06,21:56:53.000,341,11064138,11845,0,1733522212,12982.20344230999,55.520991750003304,53428.73668536 2024-12-06,21:56:54.000,341,11064054,12245,0,1733522213,12982.196705999995,55.47869696999987,53428.76463384 2024-12-06,21:56:55.000,341,11064108,12365,0,1733522214,12982.196705999995,55.471647840000514,53428.76463384 2024-12-06,21:56:56.000,341,11064077,12365,0,1733522215,12982.20344230999,55.457549580001796,53428.70174976001 2024-12-06,21:56:57.000,341,11064058,12205,0,1733522216,12982.20344230999,55.44345132000308,53428.79258232 2024-12-06,21:56:58.000,341,11064091,12285,0,1733522217,12982.16976076,55.36591089000285,53428.687775520004 2024-12-06,21:56:59.000,341,11064072,12165,0,1733522218,12982.156288139995,55.35886176000349,53428.68078840001 2024-12-06,21:57:00.000,341,11064110,12125,0,1733522219,12982.16976076,55.39410741000029,53428.74367248 2024-12-06,21:57:01.000,341,11064116,12285,0,1733522220,12982.176497069995,55.35181263000413,53428.68078840001 2024-12-06,21:57:02.000,341,11064111,12205,0,1733522221,12982.16302444999,55.344763500004774,53428.75065960001 2024-12-06,21:57:03.000,341,11064118,11965,0,1733522222,12982.14955183,55.33066523999878,53428.67380128 2024-12-06,21:57:04.000,341,11064081,12165,0,1733522223,12982.08218872999,55.3095178500007,53428.708736880006 2024-12-06,21:57:05.000,341,11064086,12645,0,1733522224,12982.1293429,55.30246872000134,53428.708736880006 2024-12-06,21:57:06.000,341,11064064,12005,0,1733522225,12982.115870279995,55.295419590001984,53428.708736880006 2024-12-06,21:57:07.000,341,11064099,12325,0,1733522226,12982.1293429,55.295419590001984,53428.68078840001 2024-12-06,21:57:08.000,341,11064088,12005,0,1733522227,12982.095661349995,55.231977420000476,53428.68078840001 2024-12-06,21:57:09.000,341,11064089,12165,0,1733522228,12982.06197979999,55.21787916000176,53428.69476264 2024-12-06,21:57:10.000,341,11064087,12285,0,1733522229,12982.04850718,55.2108300300024,53428.708736880006 2024-12-06,21:57:11.000,341,11064101,12125,0,1733522230,12982.04850718,55.182633509997686,53428.73668536 2024-12-06,21:57:12.000,341,11064063,12085,0,1733522231,12982.06871611,55.231977420000476,53428.715724 2024-12-06,21:57:13.000,341,11064096,12405,0,1733522232,12982.035034559995,55.16853524999897,53428.70174976001 2024-12-06,21:57:14.000,341,11064056,12205,0,1733522233,12982.04177086999,55.21787916000176,53428.687775520004 2024-12-06,21:57:15.000,341,11064112,12325,0,1733522234,12982.02829825,55.16853524999897,53428.687775520004 2024-12-06,21:57:16.000,341,11064100,12405,0,1733522235,12982.014825629994,55.18968264000432,53428.715724 2024-12-06,21:57:17.000,341,11064126,12125,0,1733522236,12982.035034559995,55.16853524999897,53428.66681416 2024-12-06,21:57:18.000,341,11064099,12365,0,1733522237,12982.014825629994,55.16853524999897,53428.659827040006 2024-12-06,21:57:19.000,341,11064090,11885,0,1733522238,12982.02156193999,55.14033873000153,53428.70174976001 2024-12-06,21:57:20.000,341,11064037,12325,0,1733522239,12982.02156193999,55.16148611999961,53428.61091720001 2024-12-06,21:57:21.000,341,11064084,12405,0,1733522240,12982.035034559995,55.14738786000089,53428.66681416 2024-12-06,21:57:22.000,341,11064047,12325,0,1733522241,12982.035034559995,55.119191340003454,53428.659827040006 2024-12-06,21:57:23.000,341,11064071,11885,0,1733522242,12982.014825629994,55.13328960000217,53428.638865680005 2024-12-06,21:57:24.000,341,11064034,12325,0,1733522243,12982.06197979999,55.119191340003454,53428.66681416 2024-12-06,21:57:25.000,341,11064083,12005,0,1733522244,12982.06197979999,55.09099481999874,53428.68078840001 2024-12-06,21:57:26.000,341,11064001,12125,0,1733522245,12982.014825629994,55.112142210004095,53428.63187856001 2024-12-06,21:57:27.000,341,11064093,12165,0,1733522246,12982.02156193999,55.07689656000002,53428.67380128 2024-12-06,21:57:28.000,341,11064080,12085,0,1733522247,12982.06197979999,55.069847430000664,53428.687775520004 2024-12-06,21:57:29.000,341,11064099,12285,0,1733522248,12982.06197979999,55.062798300001305,53428.66681416 2024-12-06,21:57:30.000,341,11064021,12325,0,1733522249,12982.035034559995,55.03460178000387,53428.74367248 2024-12-06,21:57:31.000,341,11064061,12245,0,1733522250,12982.02156193999,55.048700040002586,53428.708736880006 2024-12-06,21:57:32.000,341,11064091,12045,0,1733522251,12982.00135300999,55.013454389998515,53428.69476264 2024-12-06,21:57:33.000,341,11064095,11965,0,1733522252,12981.974407769994,55.020503519997874,53428.66681416 2024-12-06,21:57:34.000,341,11064118,12325,0,1733522253,12981.98114407999,54.95001222000428,53428.69476264 2024-12-06,21:57:35.000,341,11064075,12125,0,1733522254,12981.974407769994,54.91476657000021,53428.715724 2024-12-06,21:57:36.000,341,11064051,12045,0,1733522255,12981.98788039,54.90771744000085,53428.72969824001 2024-12-06,21:57:37.000,341,11064050,12325,0,1733522256,12981.974407769994,54.98525787000108,53428.687775520004 2024-12-06,21:57:38.000,341,11064068,12285,0,1733522257,12982.014825629994,54.90771744000085,53428.72969824001 2024-12-06,21:57:39.000,341,11064053,12285,0,1733522258,12982.014825629994,54.879520920003415,53428.659827040006 2024-12-06,21:57:40.000,341,11064102,12245,0,1733522259,12981.994616699994,54.93591395999829,53428.72969824001 2024-12-06,21:57:41.000,341,11064068,12325,0,1733522260,12982.014825629994,54.92181569999957,53428.67380128 2024-12-06,21:57:42.000,341,11064069,12245,0,1733522261,12981.98114407999,54.90771744000085,53428.72271112 2024-12-06,21:57:43.000,341,11064067,12205,0,1733522262,12982.00135300999,54.92886482999893,53428.708736880006 2024-12-06,21:57:44.000,341,11064084,12285,0,1733522263,12982.00135300999,54.964110480003,53428.69476264 2024-12-06,21:57:45.000,341,11064102,12125,0,1733522264,12982.02829825,54.91476657000021,53428.638865680005 2024-12-06,21:57:46.000,341,11064105,12325,0,1733522265,12982.055243489995,54.92886482999893,53428.67380128 2024-12-06,21:57:47.000,341,11064042,12485,0,1733522266,12982.02156193999,54.999356129999796,53428.638865680005 2024-12-06,21:57:48.000,341,11064046,12245,0,1733522267,12982.06197979999,54.999356129999796,53428.659827040006 2024-12-06,21:57:49.000,341,11064085,12045,0,1733522268,12982.06871611,54.99230700000044,53428.6458528 2024-12-06,21:57:50.000,341,11064088,12325,0,1733522269,12982.08892504,54.999356129999796,53428.75065960001 2024-12-06,21:57:51.000,341,11064114,12405,0,1733522270,12982.08218872999,55.062798300001305,53428.73668536 2024-12-06,21:57:52.000,341,11064128,12445,0,1733522271,12982.136079209995,55.048700040002586,53428.73668536 2024-12-06,21:57:53.000,341,11064100,12325,0,1733522272,12982.136079209995,55.07689656000002,53428.70174976001 2024-12-06,21:57:54.000,341,11064107,12325,0,1733522273,12982.176497069995,55.069847430000664,53428.715724 2024-12-06,21:57:55.000,341,11064100,12325,0,1733522274,12982.156288139995,55.048700040002586,53428.708736880006 2024-12-06,21:57:56.000,341,11064068,12405,0,1733522275,12982.16302444999,55.07689656000002,53428.687775520004 2024-12-06,21:57:57.000,341,11064119,12285,0,1733522276,12982.196705999995,55.069847430000664,53428.73668536 2024-12-06,21:57:58.000,341,11064087,12205,0,1733522277,12982.16302444999,55.105093080004735,53428.76463384 2024-12-06,21:57:59.000,341,11064029,12245,0,1733522278,12982.176497069995,55.0980439499981,53428.76463384 2024-12-06,21:58:00.000,341,11064093,12085,0,1733522279,12982.14955183,55.07689656000002,53428.72969824001 2024-12-06,21:58:01.000,341,11064096,12205,0,1733522280,12982.176497069995,55.08394568999938,53428.76463384 2024-12-06,21:58:02.000,341,11064110,12165,0,1733522281,12982.14955183,55.069847430000664,53428.72271112 2024-12-06,21:58:03.000,341,11064065,12405,0,1733522282,12982.16302444999,55.048700040002586,53428.74367248 2024-12-06,21:58:04.000,341,11064072,12125,0,1733522283,12982.18323337999,55.020503519997874,53428.7855952 2024-12-06,21:58:05.000,341,11064079,12125,0,1733522284,12982.14955183,55.020503519997874,53428.77162096 2024-12-06,21:58:06.000,341,11064068,12245,0,1733522285,12982.16302444999,55.02755265000451,53428.79258232 2024-12-06,21:58:07.000,341,11064079,12285,0,1733522286,12982.18323337999,54.98525787000108,53428.77860808001 2024-12-06,21:58:08.000,341,11064088,12125,0,1733522287,12982.216914929995,54.95706135000364,53428.81354368 2024-12-06,21:58:09.000,341,11064076,12085,0,1733522288,12982.21017862,54.95706135000364,53428.79258232 2024-12-06,21:58:10.000,341,11064081,11885,0,1733522289,12982.16976076,54.91476657000021,53428.76463384 2024-12-06,21:58:11.000,341,11064115,12285,0,1733522290,12982.18996969,54.90771744000085,53428.81354368 2024-12-06,21:58:12.000,341,11064117,11965,0,1733522291,12982.22365123999,54.879520920003415,53428.79258232 2024-12-06,21:58:13.000,341,11064084,12405,0,1733522292,12982.20344230999,54.8513243999987,53428.79956944001 2024-12-06,21:58:14.000,341,11064085,12045,0,1733522293,12982.22365123999,54.80198049000319,53428.79956944001 2024-12-06,21:58:15.000,341,11064106,12045,0,1733522294,12982.21017862,54.830177010000625,53428.79956944001 2024-12-06,21:58:16.000,341,11064072,12405,0,1733522295,12982.20344230999,54.78788223000447,53428.81354368 2024-12-06,21:58:17.000,341,11064098,12325,0,1733522296,12982.216914929995,54.73148919000232,53428.855466400004 2024-12-06,21:58:18.000,341,11064038,12285,0,1733522297,12982.23038755,54.7173909300036,53428.83450504 2024-12-06,21:58:19.000,341,11064087,12565,0,1733522298,12982.22365123999,54.68919440999889,53428.82053080001 2024-12-06,21:58:20.000,341,11064067,12125,0,1733522299,12982.25059648,54.66804702000081,53428.83450504 2024-12-06,21:58:21.000,341,11064129,12245,0,1733522300,12982.26406909999,54.646899630002736,53428.84149216 2024-12-06,21:58:22.000,341,11064139,11925,0,1733522301,12982.257332789995,54.62575224000466,53428.876427760006 2024-12-06,21:58:23.000,341,11064112,12085,0,1733522302,12982.257332789995,54.56935920000251,53428.84847928001 2024-12-06,21:58:24.000,341,11064096,12245,0,1733522303,12982.25059648,54.58345746000123,53428.93232472 2024-12-06,21:58:25.000,341,11064055,12125,0,1733522304,12982.237123859995,54.54821181000443,53428.86245352 2024-12-06,21:58:26.000,341,11064071,12125,0,1733522305,12982.277541719995,54.54821181000443,53428.827517920006 2024-12-06,21:58:27.000,341,11064066,12325,0,1733522306,12982.277541719995,54.53411354999844,53428.86245352 2024-12-06,21:58:28.000,341,11064121,12325,0,1733522307,12982.277541719995,54.52706441999908,53428.855466400004 2024-12-06,21:58:29.000,341,11064152,12445,0,1733522308,12982.30448695999,54.49886790000164,53428.89738912001 2024-12-06,21:58:30.000,341,11064066,12245,0,1733522309,12982.297750649996,54.48476964000292,53428.876427760006 2024-12-06,21:58:31.000,341,11064083,12285,0,1733522310,12982.30448695999,54.463622250004846,53428.855466400004 2024-12-06,21:58:32.000,341,11064088,12325,0,1733522311,12982.32469588999,54.45657311999821,53428.890402 2024-12-06,21:58:33.000,341,11064071,12245,0,1733522312,12982.365113749991,54.414278340002056,53428.93232472 2024-12-06,21:58:34.000,341,11064087,12605,0,1733522313,12982.358377439996,54.39313095000398,53428.89738912001 2024-12-06,21:58:35.000,341,11064129,12405,0,1733522314,12982.358377439996,54.39313095000398,53428.876427760006 2024-12-06,21:58:36.000,341,11064131,12205,0,1733522315,12982.35164113,54.39313095000398,53428.9602732 2024-12-06,21:58:37.000,341,11064183,12405,0,1733522316,12982.358377439996,54.38608182000462,53428.98123456 2024-12-06,21:58:38.000,341,11064079,11965,0,1733522317,12982.37185006,54.35083617000055,53428.890402 2024-12-06,21:58:39.000,341,11064087,12125,0,1733522318,12982.35164113,54.35083617000055,53428.890402 2024-12-06,21:58:40.000,341,11064152,11805,0,1733522319,12982.358377439996,54.31559052000375,53428.94629896001 2024-12-06,21:58:41.000,341,11064122,12245,0,1733522320,12982.365113749991,54.32263965000311,53428.88341488 2024-12-06,21:58:42.000,341,11064097,12165,0,1733522321,12982.365113749991,54.30854139000439,53428.93232472 2024-12-06,21:58:43.000,341,11064101,12125,0,1733522322,12982.385322679991,54.30149225999776,53428.9602732 2024-12-06,21:58:44.000,341,11064122,12405,0,1733522323,12982.432476850001,54.30854139000439,53428.94629896001 2024-12-06,21:58:45.000,341,11064057,12165,0,1733522324,12982.445949469991,54.31559052000375,53428.96726032001 2024-12-06,21:58:46.000,341,11064099,12005,0,1733522325,12982.398795299996,54.30149225999776,53428.91136336 2024-12-06,21:58:47.000,341,11064098,12245,0,1733522326,12982.398795299996,54.32968878000247,53428.89738912001 2024-12-06,21:58:48.000,341,11064057,12645,0,1733522327,12982.445949469991,54.32968878000247,53428.98123456 2024-12-06,21:58:49.000,341,11064071,12085,0,1733522328,12982.459422089996,54.32968878000247,53428.93232472 2024-12-06,21:58:50.000,341,11064095,12165,0,1733522329,12982.445949469991,54.364934429999266,53428.9602732 2024-12-06,21:58:51.000,341,11064098,12325,0,1733522330,12982.432476850001,54.33673791000183,53428.974247440005 2024-12-06,21:58:52.000,341,11064099,11965,0,1733522331,12982.459422089996,54.40018008000334,53428.93931184 2024-12-06,21:58:53.000,341,11064075,12125,0,1733522332,12982.452685780001,54.35083617000055,53428.93232472 2024-12-06,21:58:54.000,341,11064136,12165,0,1733522333,12982.466158399991,54.39313095000398,53428.974247440005 2024-12-06,21:58:55.000,341,11064064,12325,0,1733522334,12982.466158399991,54.364934429999266,53428.93931184 2024-12-06,21:58:56.000,341,11064095,12245,0,1733522335,12982.486367329991,54.39313095000398,53428.94629896001 2024-12-06,21:58:57.000,341,11064096,11965,0,1733522336,12982.499839949996,54.38608182000462,53428.98123456 2024-12-06,21:58:58.000,341,11064063,12325,0,1733522337,12982.526785189992,54.4072292100027,53428.9602732 2024-12-06,21:58:59.000,341,11064102,12325,0,1733522338,12982.520048879996,54.379032689997985,53428.94629896001 2024-12-06,21:59:00.000,341,11064058,12325,0,1733522339,12982.560466739997,54.379032689997985,53428.98822168001 2024-12-06,21:59:01.000,341,11064118,12325,0,1733522340,12982.506576259992,54.39313095000398,53428.99520880001 2024-12-06,21:59:02.000,341,11064097,12325,0,1733522341,12982.520048879996,54.35788529999991,53428.98822168001 2024-12-06,21:59:03.000,341,11064056,12125,0,1733522342,12982.546994119992,54.371983559998625,53429.00918304 2024-12-06,21:59:04.000,341,11064033,12645,0,1733522343,12982.580675669997,54.34378704000119,53429.0301444 2024-12-06,21:59:05.000,341,11064072,12085,0,1733522344,12982.600884599997,54.34378704000119,53429.00219592 2024-12-06,21:59:06.000,341,11064085,12565,0,1733522345,12982.627829839992,54.33673791000183,53429.023157280004 2024-12-06,21:59:07.000,341,11064129,12085,0,1733522346,12982.634566150002,54.33673791000183,53428.98123456 2024-12-06,21:59:08.000,341,11064081,12525,0,1733522347,12982.641302459997,54.33673791000183,53428.974247440005 2024-12-06,21:59:09.000,341,11064103,12285,0,1733522348,12982.688456629992,54.38608182000462,53429.05110576 2024-12-06,21:59:10.000,341,11064069,12325,0,1733522349,12982.688456629992,54.364934429999266,53429.06508000001 2024-12-06,21:59:11.000,341,11064120,12245,0,1733522350,12982.722138179997,54.33673791000183,53429.07905424 2024-12-06,21:59:12.000,341,11064114,12365,0,1733522351,12982.735610800002,54.364934429999266,53429.00219592 2024-12-06,21:59:13.000,341,11064107,11965,0,1733522352,12982.776028660002,54.32263965000311,53429.03713152001 2024-12-06,21:59:14.000,341,11064092,12125,0,1733522353,12982.796237590002,54.28034486999968,53429.05110576 2024-12-06,21:59:15.000,341,11064069,12365,0,1733522354,12982.789501279993,54.31559052000375,53429.044118640006 2024-12-06,21:59:16.000,341,11064128,12325,0,1733522355,12982.843391759998,54.33673791000183,53429.05809288 2024-12-06,21:59:17.000,341,11064096,12285,0,1733522356,12982.829919139993,54.28739399999904,53429.05809288 2024-12-06,21:59:18.000,341,11064059,12005,0,1733522357,12982.836655450003,54.245099220002885,53429.023157280004 2024-12-06,21:59:19.000,341,11064099,12205,0,1733522358,12982.823182829998,54.2591974800016,53429.06508000001 2024-12-06,21:59:20.000,341,11064071,12645,0,1733522359,12982.789501279993,54.238050090003526,53429.044118640006 2024-12-06,21:59:21.000,341,11064106,11965,0,1733522360,12982.802973899998,54.26624661000096,53429.05809288 2024-12-06,21:59:22.000,341,11064098,12325,0,1733522361,12982.823182829998,54.26624661000096,53429.12097696 2024-12-06,21:59:23.000,341,11064073,12045,0,1733522362,12982.816446520003,54.188706180000736,53429.12796408 2024-12-06,21:59:24.000,341,11064068,12285,0,1733522363,12982.823182829998,54.188706180000736,53429.1000156 2024-12-06,21:59:25.000,341,11064090,12245,0,1733522364,12982.776028660002,54.20985356999881,53429.093028480005 2024-12-06,21:59:26.000,341,11064072,12205,0,1733522365,12982.809710209993,54.195755310000095,53429.12097696 2024-12-06,21:59:27.000,341,11064103,12085,0,1733522366,12982.823182829998,54.188706180000736,53429.14892544 2024-12-06,21:59:28.000,341,11064084,12245,0,1733522367,12982.850128069993,54.16755879000266,53429.1000156 2024-12-06,21:59:29.000,341,11064073,12165,0,1733522368,12982.850128069993,54.18165705000138,53429.18386104001 2024-12-06,21:59:30.000,341,11064124,12325,0,1733522369,12982.897282239988,54.139362269997946,53429.17687392 2024-12-06,21:59:31.000,341,11064100,12325,0,1733522370,12982.924227479998,54.17460792000202,53429.16289968001 2024-12-06,21:59:32.000,341,11064119,12365,0,1733522371,12982.930963789993,54.17460792000202,53429.13495120001 2024-12-06,21:59:33.000,341,11064073,12485,0,1733522372,12982.984854269998,54.17460792000202,53429.13495120001 2024-12-06,21:59:34.000,341,11064048,12565,0,1733522373,12983.032008439994,54.202804439999454,53429.12796408 2024-12-06,21:59:35.000,341,11064093,12165,0,1733522374,12983.025272129998,54.18165705000138,53429.141938320005 2024-12-06,21:59:36.000,341,11064114,12405,0,1733522375,12983.065689989999,54.14641140000458,53429.12097696 2024-12-06,21:59:37.000,341,11064087,12125,0,1733522376,12983.146525709999,54.17460792000202,53429.141938320005 2024-12-06,21:59:38.000,341,11064105,12485,0,1733522377,12983.133053089994,54.1605096600033,53429.15591256001 2024-12-06,21:59:39.000,341,11064091,12285,0,1733522378,12983.18020725999,54.14641140000458,53429.12097696 2024-12-06,21:59:40.000,341,11064067,12325,0,1733522379,12983.18020725999,54.14641140000458,53429.14892544 2024-12-06,21:59:41.000,341,11064158,12045,0,1733522380,12983.22062511999,54.12526400999923,53429.15591256001 2024-12-06,21:59:42.000,341,11064117,12445,0,1733522381,12983.26777929,54.12526400999923,53429.14892544 2024-12-06,21:59:43.000,341,11064066,12245,0,1733522382,12983.294724529995,54.139362269997946,53429.14892544 2024-12-06,21:59:44.000,341,11064146,12405,0,1733522383,12983.335142389995,54.09706749000179,53429.18386104001 2024-12-06,21:59:45.000,341,11064116,12645,0,1733522384,12983.34187869999,54.08296923000307,53429.18386104001 2024-12-06,21:59:46.000,341,11064088,11925,0,1733522385,12983.36882394,54.068870970004355,53429.15591256001 2024-12-06,21:59:47.000,341,11064109,12165,0,1733522386,12983.38229655999,54.075920100003714,53429.17687392 2024-12-06,21:59:48.000,341,11064132,12245,0,1733522387,12983.4092418,54.08296923000307,53429.18386104001 2024-12-06,21:59:49.000,341,11064095,12245,0,1733522388,12983.42271441999,54.005428800002846,53429.239758 2024-12-06,21:59:50.000,341,11064104,11965,0,1733522389,12983.40250548999,54.047723579999,53429.22578376 2024-12-06,21:59:51.000,341,11064102,12445,0,1733522390,12983.40250548999,54.026576190000924,53429.21879664 2024-12-06,21:59:52.000,341,11064132,12125,0,1733522391,12983.44965966,54.005428800002846,53429.21879664 2024-12-06,21:59:53.000,341,11064086,12165,0,1733522392,12983.496813829996,54.047723579999,53429.21879664 2024-12-06,21:59:54.000,341,11064119,12405,0,1733522393,12983.50355013999,54.026576190000924,53429.20482240001 2024-12-06,21:59:55.000,341,11064114,11885,0,1733522394,12983.50355013999,54.026576190000924,53429.211809520006 2024-12-06,21:59:56.000,341,11064105,12285,0,1733522395,12983.49007752,53.99837967000349,53429.23277088001 2024-12-06,21:59:57.000,341,11064117,12325,0,1733522396,12983.537231689996,53.98428141000477,53429.28866784 2024-12-06,21:59:58.000,341,11064107,12445,0,1733522397,12983.51028645,54.012477930002206,53429.22578376 2024-12-06,21:59:59.000,341,11064073,12325,0,1733522398,12983.52375906999,54.012477930002206,53429.260719360005 2024-12-06,22:00:00.000,341,11064115,12285,0,1733522399,12983.53049538,54.005428800002846,53429.22578376 2024-12-06,22:00:01.000,341,11064134,12525,0,1733522400,12983.54396799999,54.005428800002846,53429.260719360005 2024-12-06,22:00:02.000,341,11064114,12085,0,1733522401,12983.55070431,53.99837967000349,53429.260719360005 2024-12-06,22:00:03.000,341,11064111,12485,0,1733522402,12983.52375906999,53.977232279998134,53429.32360344001 2024-12-06,22:00:04.000,341,11064086,12325,0,1733522403,12983.55070431,53.977232279998134,53429.260719360005 2024-12-06,22:00:05.000,341,11064130,12125,0,1733522404,12983.564176929991,53.95608489000006,53429.29565496 2024-12-06,22:00:06.000,341,11064088,12645,0,1733522405,12983.557440619996,53.95608489000006,53429.2746936 2024-12-06,22:00:07.000,341,11064099,12245,0,1733522406,12983.6113311,53.92788837000262,53429.28168072001 2024-12-06,22:00:08.000,341,11064083,12245,0,1733522407,12983.604594789991,53.9137901100039,53429.309629200005 2024-12-06,22:00:09.000,341,11064110,12165,0,1733522408,12983.6113311,53.92083924000326,53429.33059056001 2024-12-06,22:00:10.000,341,11064098,12485,0,1733522409,12983.618067409996,53.89264271999855,53429.3445648 2024-12-06,22:00:11.000,341,11064125,12405,0,1733522410,12983.638276339996,53.86444620000111,53429.33059056001 2024-12-06,22:00:12.000,341,11064134,12165,0,1733522411,12983.645012649991,53.87854445999983,53429.28168072001 2024-12-06,22:00:13.000,341,11064160,12205,0,1733522412,12983.692166820001,53.85739707000175,53429.28866784 2024-12-06,22:00:14.000,341,11064104,12285,0,1733522413,12983.705639439992,53.85034794000239,53429.358539040004 2024-12-06,22:00:15.000,341,11064081,12085,0,1733522414,12983.712375750001,53.843298810003034,53429.33757768 2024-12-06,22:00:16.000,341,11064084,12245,0,1733522415,12983.685430509991,53.843298810003034,53429.30264208001 2024-12-06,22:00:17.000,341,11064114,12285,0,1733522416,12983.698903129996,53.836249680003675,53429.260719360005 2024-12-06,22:00:18.000,341,11064034,12365,0,1733522417,12983.725848369992,53.829200550004316,53429.24674512 2024-12-06,22:00:19.000,341,11064109,12445,0,1733522418,12983.719112059996,53.89969184999791,53429.28168072001 2024-12-06,22:00:20.000,341,11064128,12085,0,1733522419,12983.705639439992,53.87854445999983,53429.28168072001 2024-12-06,22:00:21.000,341,11064124,12365,0,1733522420,12983.712375750001,53.89264271999855,53429.26770648 2024-12-06,22:00:22.000,341,11064077,12445,0,1733522421,12983.719112059996,53.963134019999416,53429.31661632 2024-12-06,22:00:23.000,341,11064122,12205,0,1733522422,12983.766266229992,53.94198663000134,53429.28866784 2024-12-06,22:00:24.000,341,11064058,12325,0,1733522423,12983.746057299992,53.970183149998775,53429.33059056001 2024-12-06,22:00:25.000,341,11064130,12285,0,1733522424,12983.766266229992,54.005428800002846,53429.35155192001 2024-12-06,22:00:26.000,341,11064114,12485,0,1733522425,12983.712375750001,54.012477930002206,53429.260719360005 2024-12-06,22:00:27.000,341,11064088,12485,0,1733522426,12983.739320989996,54.026576190000924,53429.30264208001 2024-12-06,22:00:28.000,341,11064110,12405,0,1733522427,12983.746057299992,54.019527060001565,53429.28866784 2024-12-06,22:00:29.000,341,11064092,12485,0,1733522428,12983.766266229992,54.05477270999836,53429.32360344001 2024-12-06,22:00:30.000,341,11064064,12005,0,1733522429,12983.725848369992,54.026576190000924,53429.33059056001 2024-12-06,22:00:31.000,341,11064077,12205,0,1733522430,12983.732584680001,54.047723579999,53429.309629200005 2024-12-06,22:00:32.000,341,11064066,12365,0,1733522431,12983.766266229992,54.012477930002206,53429.3445648 2024-12-06,22:00:33.000,341,11064074,12605,0,1733522432,12983.799947779997,54.04067444999964,53429.379500400006 2024-12-06,22:00:34.000,341,11064095,12285,0,1733522433,12983.752793610001,54.019527060001565,53429.31661632 2024-12-06,22:00:35.000,341,11064093,12325,0,1733522434,12983.732584680001,54.03362532000028,53429.3445648 2024-12-06,22:00:36.000,341,11064116,12445,0,1733522435,12983.759529919997,54.04067444999964,53429.32360344001 2024-12-06,22:00:37.000,341,11064106,12245,0,1733522436,12983.766266229992,54.047723579999,53429.358539040004 2024-12-06,22:00:38.000,341,11064071,12285,0,1733522437,12983.773002540001,54.026576190000924,53429.33059056001 2024-12-06,22:00:39.000,341,11064075,12165,0,1733522438,12983.766266229992,54.06182183999772,53429.32360344001 2024-12-06,22:00:40.000,341,11064128,12405,0,1733522439,12983.739320989996,54.04067444999964,53429.29565496 2024-12-06,22:00:41.000,341,11064138,12245,0,1733522440,12983.752793610001,54.068870970004355,53429.32360344001 2024-12-06,22:00:42.000,341,11064102,12285,0,1733522441,12983.712375750001,54.08296923000307,53429.28168072001 2024-12-06,22:00:43.000,341,11064139,12685,0,1733522442,12983.698903129996,54.05477270999836,53429.29565496 2024-12-06,22:00:44.000,341,11064151,11805,0,1733522443,12983.719112059996,54.09001836000243,53429.25373224001 2024-12-06,22:00:45.000,341,11064109,12325,0,1733522444,12983.698903129996,54.13231313999859,53429.26770648 2024-12-06,22:00:46.000,341,11064039,12445,0,1733522445,12983.692166820001,54.14641140000458,53429.28168072001 2024-12-06,22:00:47.000,341,11064065,12285,0,1733522446,12983.685430509991,54.12526400999923,53429.19783528 2024-12-06,22:00:48.000,341,11064101,12285,0,1733522447,12983.725848369992,54.1605096600033,53429.25373224001 2024-12-06,22:00:49.000,341,11064110,12245,0,1733522448,12983.725848369992,54.15346053000394,53429.25373224001 2024-12-06,22:00:50.000,341,11064122,12325,0,1733522449,12983.752793610001,54.14641140000458,53429.33059056001 2024-12-06,22:00:51.000,341,11064115,12245,0,1733522450,12983.746057299992,54.16755879000266,53429.309629200005 2024-12-06,22:00:52.000,341,11064093,12525,0,1733522451,12983.752793610001,54.15346053000394,53429.28866784 2024-12-06,22:00:53.000,341,11064106,12285,0,1733522452,12983.732584680001,54.1605096600033,53429.28866784 2024-12-06,22:00:54.000,341,11064098,12485,0,1733522453,12983.705639439992,54.15346053000394,53429.28168072001 2024-12-06,22:00:55.000,341,11064123,12325,0,1733522454,12983.719112059996,54.1605096600033,53429.31661632 2024-12-06,22:00:56.000,341,11064139,12325,0,1733522455,12983.678694199996,54.14641140000458,53429.31661632 2024-12-06,22:00:57.000,341,11064094,12165,0,1733522456,12983.678694199996,54.15346053000394,53429.2746936 2024-12-06,22:00:58.000,341,11064116,12365,0,1733522457,12983.678694199996,54.13231313999859,53429.36552616 2024-12-06,22:00:59.000,341,11064061,12325,0,1733522458,12983.685430509991,54.12526400999923,53429.32360344001 2024-12-06,22:01:00.000,341,11064142,12165,0,1733522459,12983.658485269996,54.13231313999859,53429.33757768 2024-12-06,22:01:01.000,341,11064063,12165,0,1733522460,12983.6113311,54.14641140000458,53429.31661632 2024-12-06,22:01:02.000,341,11064101,12125,0,1733522461,12983.6113311,54.10411662000115,53429.3445648 2024-12-06,22:01:03.000,341,11064063,12165,0,1733522462,12983.584385859991,54.10411662000115,53429.33059056001 2024-12-06,22:01:04.000,341,11064119,12365,0,1733522463,12983.577649549996,54.11821487999987,53429.32360344001 2024-12-06,22:01:05.000,341,11064108,12085,0,1733522464,12983.584385859991,54.06182183999772,53429.35155192001 2024-12-06,22:01:06.000,341,11064132,12405,0,1733522465,12983.537231689996,54.09706749000179,53429.309629200005 2024-12-06,22:01:07.000,341,11064128,12125,0,1733522466,12983.50355013999,54.06182183999772,53429.309629200005 2024-12-06,22:01:08.000,341,11064072,12325,0,1733522467,12983.476604899995,54.075920100003714,53429.31661632 2024-12-06,22:01:09.000,341,11064108,12045,0,1733522468,12983.44292334999,54.08296923000307,53429.260719360005 2024-12-06,22:01:10.000,341,11064113,12085,0,1733522469,12983.46986859,54.09706749000179,53429.29565496 2024-12-06,22:01:11.000,341,11064116,12405,0,1733522470,12983.46313227999,54.13231313999859,53429.32360344001 2024-12-06,22:01:12.000,341,11064131,12325,0,1733522471,12983.42945073,54.11116575000051,53429.29565496 2024-12-06,22:01:13.000,341,11064162,12245,0,1733522472,12983.42271441999,54.13231313999859,53429.29565496 2024-12-06,22:01:14.000,341,11064129,12125,0,1733522473,12983.415978109995,54.1605096600033,53429.30264208001 2024-12-06,22:01:15.000,341,11064109,12245,0,1733522474,12983.42945073,54.18165705000138,53429.28168072001 2024-12-06,22:01:16.000,341,11064084,12445,0,1733522475,12983.42945073,54.16755879000266,53429.2746936 2024-12-06,22:01:17.000,341,11064068,12205,0,1733522476,12983.4092418,54.18165705000138,53429.25373224001 2024-12-06,22:01:18.000,341,11064137,12165,0,1733522477,12983.415978109995,54.195755310000095,53429.24674512 2024-12-06,22:01:19.000,341,11064074,11885,0,1733522478,12983.44292334999,54.22395183000481,53429.28866784 2024-12-06,22:01:20.000,341,11064106,12165,0,1733522479,12983.46313227999,54.238050090003526,53429.2746936 2024-12-06,22:01:21.000,341,11064101,12285,0,1733522480,12983.42271441999,54.21690269999817,53429.28168072001 2024-12-06,22:01:22.000,341,11064102,12085,0,1733522481,12983.46313227999,54.22395183000481,53429.26770648 2024-12-06,22:01:23.000,341,11064115,11965,0,1733522482,12983.38903287,54.245099220002885,53429.239758 2024-12-06,22:01:24.000,341,11064069,12245,0,1733522483,12983.44292334999,54.245099220002885,53429.26770648 2024-12-06,22:01:25.000,341,11064119,12405,0,1733522484,12983.38903287,54.245099220002885,53429.22578376 2024-12-06,22:01:26.000,341,11064102,12365,0,1733522485,12983.395769179995,54.21690269999817,53429.23277088001 2024-12-06,22:01:27.000,341,11064129,12165,0,1733522486,12983.395769179995,54.20985356999881,53429.239758 2024-12-06,22:01:28.000,341,11064096,12325,0,1733522487,12983.38229655999,54.18165705000138,53429.23277088001 2024-12-06,22:01:29.000,341,11064135,12485,0,1733522488,12983.38903287,54.17460792000202,53429.19783528 2024-12-06,22:01:30.000,341,11064093,12605,0,1733522489,12983.38903287,54.13231313999859,53429.260719360005 2024-12-06,22:01:31.000,341,11064102,12325,0,1733522490,12983.395769179995,54.139362269997946,53429.21879664 2024-12-06,22:01:32.000,341,11064136,12285,0,1733522491,12983.40250548999,54.14641140000458,53429.190848160004 2024-12-06,22:01:33.000,341,11064092,12125,0,1733522492,12983.395769179995,54.14641140000458,53429.26770648 2024-12-06,22:01:34.000,341,11064089,12245,0,1733522493,12983.38903287,54.13231313999859,53429.211809520006 2024-12-06,22:01:35.000,341,11064121,12445,0,1733522494,12983.355351319995,54.17460792000202,53429.19783528 2024-12-06,22:01:36.000,341,11064120,12485,0,1733522495,12983.38229655999,54.18165705000138,53429.239758 2024-12-06,22:01:37.000,341,11064120,12565,0,1733522496,12983.395769179995,54.16755879000266,53429.22578376 2024-12-06,22:01:38.000,341,11064095,12205,0,1733522497,12983.375560249995,54.18165705000138,53429.1698868 2024-12-06,22:01:39.000,341,11064079,12205,0,1733522498,12983.375560249995,54.18165705000138,53429.26770648 2024-12-06,22:01:40.000,341,11064091,12365,0,1733522499,12983.395769179995,54.195755310000095,53429.23277088001 2024-12-06,22:01:41.000,341,11064074,12245,0,1733522500,12983.375560249995,54.238050090003526,53429.19783528 2024-12-06,22:01:42.000,341,11064094,12165,0,1733522501,12983.36208762999,54.2591974800016,53429.22578376 2024-12-06,22:01:43.000,341,11064079,12125,0,1733522502,12983.34861501,54.2591974800016,53429.239758 2024-12-06,22:01:44.000,341,11064100,12325,0,1733522503,12983.395769179995,54.31559052000375,53429.28168072001 2024-12-06,22:01:45.000,341,11064080,12605,0,1733522504,12983.415978109995,54.30854139000439,53429.309629200005 2024-12-06,22:01:46.000,341,11064095,12205,0,1733522505,12983.42945073,54.35788529999991,53429.28866784 2024-12-06,22:01:47.000,341,11064087,12405,0,1733522506,12983.42271441999,54.35788529999991,53429.24674512 2024-12-06,22:01:48.000,341,11064112,12205,0,1733522507,12983.415978109995,54.33673791000183,53429.23277088001 2024-12-06,22:01:49.000,341,11064025,12205,0,1733522508,12983.44292334999,54.32968878000247,53429.32360344001 2024-12-06,22:01:50.000,341,11064077,12245,0,1733522509,12983.44965966,54.30149225999776,53429.26770648 2024-12-06,22:01:51.000,341,11064100,12125,0,1733522510,12983.48334120999,54.245099220002885,53429.260719360005 2024-12-06,22:01:52.000,341,11064092,12125,0,1733522511,12983.46986859,54.22395183000481,53429.35155192001 2024-12-06,22:01:53.000,341,11064125,12285,0,1733522512,12983.46986859,54.21690269999817,53429.35155192001 2024-12-06,22:01:54.000,341,11064054,12405,0,1733522513,12983.46313227999,54.202804439999454,53429.33059056001 2024-12-06,22:01:55.000,341,11064088,12285,0,1733522514,12983.476604899995,54.139362269997946,53429.28168072001 2024-12-06,22:01:56.000,341,11064097,12165,0,1733522515,12983.496813829996,54.16755879000266,53429.33059056001 2024-12-06,22:01:57.000,341,11064123,12285,0,1733522516,12983.496813829996,54.14641140000458,53429.30264208001 2024-12-06,22:01:58.000,341,11064064,12325,0,1733522517,12983.496813829996,54.11821487999987,53429.358539040004 2024-12-06,22:01:59.000,341,11064099,11885,0,1733522518,12983.517022759996,54.17460792000202,53429.31661632 2024-12-06,22:02:00.000,341,11064096,12165,0,1733522519,12983.49007752,54.18165705000138,53429.33757768 2024-12-06,22:02:01.000,341,11064053,12365,0,1733522520,12983.496813829996,54.188706180000736,53429.37251328001 2024-12-06,22:02:02.000,341,11064065,12125,0,1733522521,12983.49007752,54.21690269999817,53429.309629200005 2024-12-06,22:02:03.000,341,11064110,12285,0,1733522522,12983.46313227999,54.22395183000481,53429.31661632 2024-12-06,22:02:04.000,341,11064124,12205,0,1733522523,12983.476604899995,54.26624661000096,53429.37251328001 2024-12-06,22:02:05.000,341,11064132,12245,0,1733522524,12983.476604899995,54.2591974800016,53429.35155192001 2024-12-06,22:02:06.000,341,11064074,12325,0,1733522525,12983.476604899995,54.245099220002885,53429.33757768 2024-12-06,22:02:07.000,341,11064131,12285,0,1733522526,12983.46986859,54.27329574000032,53429.39347464 2024-12-06,22:02:08.000,341,11064119,12205,0,1733522527,12983.53049538,54.2591974800016,53429.37251328001 2024-12-06,22:02:09.000,341,11064084,12525,0,1733522528,12983.46986859,54.2591974800016,53429.33757768 2024-12-06,22:02:10.000,341,11064085,12205,0,1733522529,12983.476604899995,54.28739399999904,53429.309629200005 2024-12-06,22:02:11.000,341,11064140,12325,0,1733522530,12983.496813829996,54.32263965000311,53429.28866784 2024-12-06,22:02:12.000,341,11064096,12045,0,1733522531,12983.476604899995,54.28739399999904,53429.31661632 2024-12-06,22:02:13.000,341,11064105,12125,0,1733522532,12983.44965966,54.34378704000119,53429.33059056001 2024-12-06,22:02:14.000,341,11064082,12245,0,1733522533,12983.48334120999,54.34378704000119,53429.33757768 2024-12-06,22:02:15.000,341,11064100,12205,0,1733522534,12983.476604899995,54.34378704000119,53429.33757768 2024-12-06,22:02:16.000,341,11064089,12205,0,1733522535,12983.456395969995,54.364934429999266,53429.29565496 2024-12-06,22:02:17.000,341,11064122,12125,0,1733522536,12983.46313227999,54.32968878000247,53429.32360344001 2024-12-06,22:02:18.000,341,11064114,12165,0,1733522537,12983.456395969995,54.38608182000462,53429.29565496 2024-12-06,22:02:19.000,341,11064098,12125,0,1733522538,12983.46986859,54.414278340002056,53429.29565496 2024-12-06,22:02:20.000,341,11064099,12485,0,1733522539,12983.49007752,54.4072292100027,53429.309629200005 2024-12-06,22:02:21.000,341,11064091,12245,0,1733522540,12983.46313227999,54.435425730000134,53429.26770648 2024-12-06,22:02:22.000,341,11064083,12325,0,1733522541,12983.49007752,54.421327470001415,53429.29565496 2024-12-06,22:02:23.000,341,11064063,12205,0,1733522542,12983.52375906999,54.44247485999949,53429.309629200005 2024-12-06,22:02:24.000,341,11064067,12365,0,1733522543,12983.52375906999,54.49886790000164,53429.31661632 2024-12-06,22:02:25.000,341,11064093,12085,0,1733522544,12983.577649549996,54.505917030001,53429.28866784 2024-12-06,22:02:26.000,341,11064060,12405,0,1733522545,12983.55070431,54.505917030001,53429.260719360005 2024-12-06,22:02:27.000,341,11064051,11965,0,1733522546,12983.624803719991,54.53411354999844,53429.33757768 2024-12-06,22:02:28.000,341,11064150,12365,0,1733522547,12983.63154003,54.54821181000443,53429.35155192001 2024-12-06,22:02:29.000,341,11064061,12485,0,1733522548,12983.63154003,54.53411354999844,53429.33757768 2024-12-06,22:02:30.000,341,11064050,12165,0,1733522549,12983.645012649991,54.56935920000251,53429.3445648 2024-12-06,22:02:31.000,341,11064094,12045,0,1733522550,12983.638276339996,54.54821181000443,53429.32360344001 2024-12-06,22:02:32.000,341,11064100,12165,0,1733522551,12983.712375750001,54.57640833000187,53429.309629200005 2024-12-06,22:02:33.000,341,11064106,12005,0,1733522552,12983.678694199996,54.5411626799978,53429.32360344001 2024-12-06,22:02:34.000,341,11064062,12285,0,1733522553,12983.698903129996,54.54821181000443,53429.31661632 2024-12-06,22:02:35.000,341,11064105,12565,0,1733522554,12983.692166820001,54.55526094000379,53429.33757768 2024-12-06,22:02:36.000,341,11064079,12045,0,1733522555,12983.678694199996,54.53411354999844,53429.35155192001 2024-12-06,22:02:37.000,341,11064098,12525,0,1733522556,12983.698903129996,54.56231007000315,53429.3445648 2024-12-06,22:02:38.000,341,11064081,12365,0,1733522557,12983.678694199996,54.52706441999908,53429.30264208001 2024-12-06,22:02:39.000,341,11064056,12445,0,1733522558,12983.698903129996,54.53411354999844,53429.31661632 2024-12-06,22:02:40.000,341,11064095,12245,0,1733522559,12983.685430509991,54.51296616000036,53429.33059056001 2024-12-06,22:02:41.000,341,11064035,12125,0,1733522560,12983.692166820001,54.51296616000036,53429.33059056001 2024-12-06,22:02:42.000,341,11064071,12325,0,1733522561,12983.692166820001,54.53411354999844,53429.40744888 2024-12-06,22:02:43.000,341,11064069,12525,0,1733522562,12983.692166820001,54.5411626799978,53429.35155192001 2024-12-06,22:02:44.000,341,11064134,11965,0,1733522563,12983.671957890001,54.5411626799978,53429.35155192001 2024-12-06,22:02:45.000,341,11064074,12285,0,1733522564,12983.665221579991,54.54821181000443,53429.32360344001 2024-12-06,22:02:46.000,341,11064113,12205,0,1733522565,12983.698903129996,54.56935920000251,53429.33757768 2024-12-06,22:02:47.000,341,11064073,12165,0,1733522566,12983.746057299992,54.55526094000379,53429.31661632 2024-12-06,22:02:48.000,341,11064096,12165,0,1733522567,12983.725848369992,54.54821181000443,53429.33757768 2024-12-06,22:02:49.000,341,11064060,12005,0,1733522568,12983.759529919997,54.5411626799978,53429.29565496 2024-12-06,22:02:50.000,341,11064102,12405,0,1733522569,12983.773002540001,54.58345746000123,53429.31661632 2024-12-06,22:02:51.000,341,11064084,12005,0,1733522570,12983.766266229992,54.59050659000059,53429.23277088001 2024-12-06,22:02:52.000,341,11064107,12325,0,1733522571,12983.813420400002,54.59050659000059,53429.2746936 2024-12-06,22:02:53.000,341,11064106,12125,0,1733522572,12983.799947779997,54.56935920000251,53429.28168072001 2024-12-06,22:02:54.000,341,11064099,12405,0,1733522573,12983.833629330002,54.56231007000315,53429.309629200005 2024-12-06,22:02:55.000,341,11064126,12245,0,1733522574,12983.867310879992,54.56935920000251,53429.35155192001 2024-12-06,22:02:56.000,341,11064077,12565,0,1733522575,12983.847101949992,54.58345746000123,53429.26770648 2024-12-06,22:02:57.000,341,11064076,12205,0,1733522576,12983.900992429997,54.56231007000315,53429.309629200005 2024-12-06,22:02:58.000,341,11064101,12045,0,1733522577,12983.867310879992,54.56231007000315,53429.28866784 2024-12-06,22:02:59.000,341,11064066,12325,0,1733522578,12983.887519809992,54.61870310999802,53429.260719360005 2024-12-06,22:03:00.000,341,11064088,12085,0,1733522579,12983.887519809992,54.63985050000338,53429.260719360005 2024-12-06,22:03:01.000,341,11064075,12245,0,1733522580,12983.894256120002,54.59050659000059,53429.21879664 2024-12-06,22:03:02.000,341,11064066,11885,0,1733522581,12983.934673980002,54.61870310999802,53429.31661632 2024-12-06,22:03:03.000,341,11064072,12125,0,1733522582,12983.914465050002,54.59050659000059,53429.22578376 2024-12-06,22:03:04.000,341,11064084,12005,0,1733522583,12983.948146599992,54.59050659000059,53429.26770648 2024-12-06,22:03:05.000,341,11064138,12405,0,1733522584,12983.988564459993,54.58345746000123,53429.26770648 2024-12-06,22:03:06.000,341,11064111,12245,0,1733522585,12983.927937669992,54.604604849999305,53429.21879664 2024-12-06,22:03:07.000,341,11064084,12405,0,1733522586,12983.968355529993,54.63985050000338,53429.25373224001 2024-12-06,22:03:08.000,341,11064086,12245,0,1733522587,12983.948146599992,54.604604849999305,53429.211809520006 2024-12-06,22:03:09.000,341,11064116,12485,0,1733522588,12983.981828149997,54.660997890001454,53429.22578376 2024-12-06,22:03:10.000,341,11064091,12045,0,1733522589,12984.002037079998,54.68919440999889,53429.24674512 2024-12-06,22:03:11.000,341,11064092,12205,0,1733522590,12983.988564459993,54.67509615000017,53429.23277088001 2024-12-06,22:03:12.000,341,11064116,12325,0,1733522591,12983.988564459993,54.660997890001454,53429.20482240001 2024-12-06,22:03:13.000,341,11064069,12045,0,1733522592,12983.995300770002,54.66804702000081,53429.239758 2024-12-06,22:03:14.000,341,11064117,12285,0,1733522593,12984.002037079998,54.68919440999889,53429.23277088001 2024-12-06,22:03:15.000,341,11064111,12325,0,1733522594,12984.042454939998,54.73148919000232,53429.21879664 2024-12-06,22:03:16.000,341,11064111,12325,0,1733522595,12984.076136489988,54.710341800004244,53429.20482240001 2024-12-06,22:03:17.000,341,11064086,12205,0,1733522596,12984.062663869998,54.73148919000232,53429.18386104001 2024-12-06,22:03:18.000,341,11064102,11845,0,1733522597,12984.015509700002,54.74558745000104,53429.190848160004 2024-12-06,22:03:19.000,341,11064083,12245,0,1733522598,12984.069400179993,54.75968570999976,53429.22578376 2024-12-06,22:03:20.000,341,11064072,12285,0,1733522599,12984.089609109993,54.78788223000447,53429.211809520006 2024-12-06,22:03:21.000,341,11064090,12045,0,1733522600,12984.015509700002,54.7526365800004,53429.15591256001 2024-12-06,22:03:22.000,341,11064072,12165,0,1733522601,12984.042454939998,54.76673483999912,53429.21879664 2024-12-06,22:03:23.000,341,11064072,12005,0,1733522602,12984.055927560003,54.773783969998476,53429.16289968001 2024-12-06,22:03:24.000,341,11064107,12245,0,1733522603,12984.008773389993,54.76673483999912,53429.1698868 2024-12-06,22:03:25.000,341,11064093,12165,0,1733522604,12984.035718630003,54.74558745000104,53429.17687392 2024-12-06,22:03:26.000,341,11064117,12485,0,1733522605,12984.042454939998,54.76673483999912,53429.18386104001 2024-12-06,22:03:27.000,341,11064042,12165,0,1733522606,12984.035718630003,54.780833099997835,53429.13495120001 2024-12-06,22:03:28.000,341,11064058,12325,0,1733522607,12984.049191249993,54.703292670004885,53429.21879664 2024-12-06,22:03:29.000,341,11064062,12245,0,1733522608,12984.028982319993,54.7173909300036,53429.24674512 2024-12-06,22:03:30.000,341,11064069,12405,0,1733522609,12984.008773389993,54.67509615000017,53429.20482240001 2024-12-06,22:03:31.000,341,11064089,12405,0,1733522610,12984.022246009998,54.660997890001454,53429.23277088001 2024-12-06,22:03:32.000,341,11064109,12165,0,1733522611,12984.008773389993,54.646899630002736,53429.190848160004 2024-12-06,22:03:33.000,341,11064087,12125,0,1733522612,12983.995300770002,54.611653979998664,53429.20482240001 2024-12-06,22:03:34.000,341,11064065,12205,0,1733522613,12983.968355529993,54.54821181000443,53429.16289968001 2024-12-06,22:03:35.000,341,11064046,12445,0,1733522614,12983.981828149997,54.53411354999844,53429.211809520006 2024-12-06,22:03:36.000,341,11064111,12485,0,1733522615,12983.961619219997,54.52001528999972,53429.26770648 2024-12-06,22:03:37.000,341,11064113,12485,0,1733522616,12983.948146599992,54.505917030001,53429.2746936 2024-12-06,22:03:38.000,341,11064110,12405,0,1733522617,12983.927937669992,54.48476964000292,53429.1698868 2024-12-06,22:03:39.000,341,11064109,12085,0,1733522618,12983.941410289997,54.52001528999972,53429.23277088001 2024-12-06,22:03:40.000,341,11064081,11965,0,1733522619,12983.975091840002,54.52001528999972,53429.23277088001 2024-12-06,22:03:41.000,341,11064084,12445,0,1733522620,12983.954882910002,54.49886790000164,53429.28866784 2024-12-06,22:03:42.000,341,11064101,12365,0,1733522621,12983.968355529993,54.505917030001,53429.23277088001 2024-12-06,22:03:43.000,341,11064086,12365,0,1733522622,12983.948146599992,54.51296616000036,53429.19783528 2024-12-06,22:03:44.000,341,11064088,12165,0,1733522623,12983.948146599992,54.57640833000187,53429.23277088001 2024-12-06,22:03:45.000,341,11064096,12245,0,1733522624,12983.961619219997,54.54821181000443,53429.22578376 2024-12-06,22:03:46.000,341,11064086,12205,0,1733522625,12983.948146599992,54.604604849999305,53429.22578376 2024-12-06,22:03:47.000,341,11064077,12365,0,1733522626,12983.981828149997,54.646899630002736,53429.239758 2024-12-06,22:03:48.000,341,11064110,12285,0,1733522627,12983.954882910002,54.703292670004885,53429.24674512 2024-12-06,22:03:49.000,341,11064102,11925,0,1733522628,12983.988564459993,54.69624353999825,53429.26770648 2024-12-06,22:03:50.000,341,11064056,12245,0,1733522629,12984.002037079998,54.73148919000232,53429.22578376 2024-12-06,22:03:51.000,341,11064161,12285,0,1733522630,12984.042454939998,54.78788223000447,53429.25373224001 2024-12-06,22:03:52.000,341,11064084,12285,0,1733522631,12984.028982319993,54.773783969998476,53429.23277088001 2024-12-06,22:03:53.000,341,11064135,11965,0,1733522632,12983.988564459993,54.79493136000383,53429.211809520006 2024-12-06,22:03:54.000,341,11064125,12325,0,1733522633,12984.049191249993,54.830177010000625,53429.211809520006 2024-12-06,22:03:55.000,341,11064093,12245,0,1733522634,12984.049191249993,54.837226139999984,53429.190848160004 2024-12-06,22:03:56.000,341,11064123,12005,0,1733522635,12984.062663869998,54.85837352999806,53429.20482240001 2024-12-06,22:03:57.000,341,11064160,12525,0,1733522636,12984.096345419988,54.85837352999806,53429.239758 2024-12-06,22:03:58.000,341,11064065,12445,0,1733522637,12984.136763279988,54.8513243999987,53429.18386104001 2024-12-06,22:03:59.000,341,11064176,12165,0,1733522638,12984.130026969993,54.830177010000625,53429.20482240001 2024-12-06,22:04:00.000,341,11064092,12325,0,1733522639,12984.116554349988,54.81607875000191,53429.16289968001 2024-12-06,22:04:01.000,341,11064147,12325,0,1733522640,12984.150235899993,54.823127880001266,53429.19783528 2024-12-06,22:04:02.000,341,11064102,12045,0,1733522641,12984.116554349988,54.78788223000447,53429.21879664 2024-12-06,22:04:03.000,341,11064109,12045,0,1733522642,12984.156972209988,54.79493136000383,53429.24674512 2024-12-06,22:04:04.000,341,11064108,12085,0,1733522643,12984.150235899993,54.76673483999912,53429.20482240001 2024-12-06,22:04:05.000,341,11064107,12325,0,1733522644,12984.163708519998,54.72444006000296,53429.1698868 2024-12-06,22:04:06.000,341,11064085,12325,0,1733522645,12984.136763279988,54.710341800004244,53429.18386104001 2024-12-06,22:04:07.000,341,11064090,12605,0,1733522646,12984.123290659998,54.68919440999889,53429.211809520006 2024-12-06,22:04:08.000,341,11064140,12165,0,1733522647,12984.123290659998,54.66804702000081,53429.18386104001 2024-12-06,22:04:09.000,341,11064119,12125,0,1733522648,12984.109818039993,54.68214527999953,53429.20482240001 2024-12-06,22:04:10.000,341,11064065,12405,0,1733522649,12984.123290659998,54.63985050000338,53429.1698868 2024-12-06,22:04:11.000,341,11064117,12725,0,1733522650,12984.103081729998,54.69624353999825,53429.14892544 2024-12-06,22:04:12.000,341,11064076,12285,0,1733522651,12984.143499589998,54.703292670004885,53429.1698868 2024-12-06,22:04:13.000,341,11064067,11965,0,1733522652,12984.096345419988,54.710341800004244,53429.18386104001 2024-12-06,22:04:14.000,341,11064126,12325,0,1733522653,12984.150235899993,54.710341800004244,53429.1698868 2024-12-06,22:04:15.000,341,11064097,12125,0,1733522654,12984.156972209988,54.7526365800004,53429.16289968001 2024-12-06,22:04:16.000,341,11064119,12325,0,1733522655,12984.123290659998,54.72444006000296,53429.17687392 2024-12-06,22:04:17.000,341,11064072,12325,0,1733522656,12984.116554349988,54.76673483999912,53429.16289968001 2024-12-06,22:04:18.000,341,11064109,12165,0,1733522657,12984.116554349988,54.79493136000383,53429.23277088001 2024-12-06,22:04:19.000,341,11064112,12165,0,1733522658,12984.123290659998,54.81607875000191,53429.22578376 2024-12-06,22:04:20.000,341,11064079,12285,0,1733522659,12984.123290659998,54.837226139999984,53429.19783528 2024-12-06,22:04:21.000,341,11064105,12325,0,1733522660,12984.089609109993,54.85837352999806,53429.239758 2024-12-06,22:04:22.000,341,11064087,12365,0,1733522661,12984.082872799998,54.872471790004056,53429.17687392 2024-12-06,22:04:23.000,341,11064089,12045,0,1733522662,12984.076136489988,54.879520920003415,53429.11398984001 2024-12-06,22:04:24.000,341,11064140,11925,0,1733522663,12984.109818039993,54.89361918000213,53429.211809520006 2024-12-06,22:04:25.000,341,11064054,12125,0,1733522664,12984.062663869998,54.92886482999893,53429.17687392 2024-12-06,22:04:26.000,341,11064108,12365,0,1733522665,12984.089609109993,54.94296308999765,53429.19783528 2024-12-06,22:04:27.000,341,11064113,12045,0,1733522666,12984.089609109993,54.95001222000428,53429.26770648 2024-12-06,22:04:28.000,341,11064094,12245,0,1733522667,12984.082872799998,55.006405259999156,53429.18386104001 2024-12-06,22:04:29.000,341,11064109,12325,0,1733522668,12984.055927560003,55.03460178000387,53429.22578376 2024-12-06,22:04:30.000,341,11064130,12085,0,1733522669,12984.022246009998,55.020503519997874,53429.21879664 2024-12-06,22:04:31.000,341,11064078,12245,0,1733522670,12983.995300770002,54.999356129999796,53429.18386104001 2024-12-06,22:04:32.000,341,11064044,12805,0,1733522671,12983.968355529993,55.04165091000323,53429.20482240001 2024-12-06,22:04:33.000,341,11064116,12125,0,1733522672,12983.995300770002,55.069847430000664,53429.12796408 2024-12-06,22:04:34.000,341,11064076,12045,0,1733522673,12984.008773389993,55.09099481999874,53429.22578376 2024-12-06,22:04:35.000,341,11064078,12245,0,1733522674,12983.968355529993,55.112142210004095,53429.211809520006 2024-12-06,22:04:36.000,341,11064093,12245,0,1733522675,12983.934673980002,55.105093080004735,53429.1698868 2024-12-06,22:04:37.000,341,11064068,12245,0,1733522676,12983.894256120002,55.15443699000025,53429.12097696 2024-12-06,22:04:38.000,341,11064098,12485,0,1733522677,12983.914465050002,55.19673177000368,53429.12796408 2024-12-06,22:04:39.000,341,11064101,12525,0,1733522678,12983.934673980002,55.19673177000368,53429.19783528 2024-12-06,22:04:40.000,341,11064080,11965,0,1733522679,12983.914465050002,55.21787916000176,53429.18386104001 2024-12-06,22:04:41.000,341,11064138,12125,0,1733522680,12983.853838260002,55.25312480999855,53429.17687392 2024-12-06,22:04:42.000,341,11064089,12245,0,1733522681,12983.894256120002,55.281321330003266,53429.15591256001 2024-12-06,22:04:43.000,341,11064088,12165,0,1733522682,12983.874047190002,55.3095178500007,53429.1698868 2024-12-06,22:04:44.000,341,11064120,12325,0,1733522683,12983.847101949992,55.288370460002625,53429.16289968001 2024-12-06,22:04:45.000,341,11064032,12365,0,1733522684,12983.860574569997,55.32361610999942,53429.08604136001 2024-12-06,22:04:46.000,341,11064076,12085,0,1733522685,12983.860574569997,55.35181263000413,53429.14892544 2024-12-06,22:04:47.000,341,11064111,12405,0,1733522686,12983.840365639997,55.37296002000221,53429.14892544 2024-12-06,22:04:48.000,341,11064087,12085,0,1733522687,12983.847101949992,55.40115653999965,53429.15591256001 2024-12-06,22:04:49.000,341,11064116,12045,0,1733522688,12983.847101949992,55.37296002000221,53429.13495120001 2024-12-06,22:04:50.000,341,11064043,12765,0,1733522689,12983.853838260002,55.40115653999965,53429.12796408 2024-12-06,22:04:51.000,341,11064114,12285,0,1733522690,12983.867310879992,55.43640219000372,53429.11398984001 2024-12-06,22:04:52.000,341,11064113,12245,0,1733522691,12983.853838260002,55.44345132000308,53429.07206712 2024-12-06,22:04:53.000,341,11064092,12005,0,1733522692,12983.887519809992,55.464598710001155,53429.12097696 2024-12-06,22:04:54.000,341,11064128,12285,0,1733522693,12983.874047190002,55.49279522999859,53429.10700272 2024-12-06,22:04:55.000,341,11064118,12165,0,1733522694,12983.907728739992,55.520991750003304,53429.12097696 2024-12-06,22:04:56.000,341,11064106,12365,0,1733522695,12983.853838260002,55.520991750003304,53429.06508000001 2024-12-06,22:04:57.000,341,11064153,12325,0,1733522696,12983.847101949992,55.5562374000001,53429.07905424 2024-12-06,22:04:58.000,341,11064089,12245,0,1733522697,12983.840365639997,55.59853218000353,53429.06508000001 2024-12-06,22:04:59.000,341,11064089,11965,0,1733522698,12983.847101949992,55.654925219998404,53429.07905424 2024-12-06,22:05:00.000,341,11064086,12325,0,1733522699,12983.806684089992,55.640826959999686,53429.07206712 2024-12-06,22:05:01.000,341,11064098,12205,0,1733522700,12983.806684089992,55.683121740003116,53429.044118640006 2024-12-06,22:05:02.000,341,11064081,12325,0,1733522701,12983.799947779997,55.753613040003984,53429.044118640006 2024-12-06,22:05:03.000,341,11064112,12085,0,1733522702,12983.806684089992,55.76066217000334,53429.07905424 2024-12-06,22:05:04.000,341,11064120,12245,0,1733522703,12983.799947779997,55.73951477999799,53429.05110576 2024-12-06,22:05:05.000,341,11064075,12285,0,1733522704,12983.779738849997,55.79590782000014,53428.99520880001 2024-12-06,22:05:06.000,341,11064107,12245,0,1733522705,12983.759529919997,55.83820260000357,53429.023157280004 2024-12-06,22:05:07.000,341,11064103,12485,0,1733522706,12983.779738849997,55.84525173000293,53429.00219592 2024-12-06,22:05:08.000,341,11064053,12005,0,1733522707,12983.799947779997,55.873448250000365,53428.96726032001 2024-12-06,22:05:09.000,341,11064121,12445,0,1733522708,12983.766266229992,55.88754650999908,53429.03713152001 2024-12-06,22:05:10.000,341,11064080,12245,0,1733522709,12983.732584680001,55.98623433000466,53428.96726032001 2024-12-06,22:05:11.000,341,11064117,12125,0,1733522710,12983.725848369992,56.00033259000338,53429.00918304 2024-12-06,22:05:12.000,341,11064110,12485,0,1733522711,12983.739320989996,56.042627369999536,53428.99520880001 2024-12-06,22:05:13.000,341,11064062,11925,0,1733522712,12983.739320989996,56.07787302000361,53429.05110576 2024-12-06,22:05:14.000,341,11064150,12325,0,1733522713,12983.671957890001,56.12016779999976,53428.98123456 2024-12-06,22:05:15.000,341,11064114,12085,0,1733522714,12983.665221579991,56.091971280002326,53428.95328608 2024-12-06,22:05:16.000,341,11064096,11965,0,1733522715,12983.658485269996,56.14131518999784,53428.98123456 2024-12-06,22:05:17.000,341,11064118,11965,0,1733522716,12983.63154003,56.162462580003194,53428.95328608 2024-12-06,22:05:18.000,341,11064081,12085,0,1733522717,12983.624803719991,56.148364320004475,53428.95328608 2024-12-06,22:05:19.000,341,11064134,12325,0,1733522718,12983.584385859991,56.21885561999807,53428.9602732 2024-12-06,22:05:20.000,341,11064119,12405,0,1733522719,12983.57091324,56.19065910000063,53428.974247440005 2024-12-06,22:05:21.000,341,11064081,12405,0,1733522720,12983.577649549996,56.19065910000063,53428.9602732 2024-12-06,22:05:22.000,341,11064122,12165,0,1733522721,12983.54396799999,56.162462580003194,53428.98822168001 2024-12-06,22:05:23.000,341,11064149,12285,0,1733522722,12983.496813829996,56.18360997000127,53428.94629896001 2024-12-06,22:05:24.000,341,11064092,12565,0,1733522723,12983.48334120999,56.20475735999935,53428.98822168001 2024-12-06,22:05:25.000,341,11064121,12165,0,1733522724,12983.456395969995,56.21885561999807,53428.93931184 2024-12-06,22:05:26.000,341,11064126,12325,0,1733522725,12983.476604899995,56.21885561999807,53428.93232472 2024-12-06,22:05:27.000,341,11064116,12245,0,1733522726,12983.46986859,56.2259047500047,53428.94629896001 2024-12-06,22:05:28.000,341,11064091,12485,0,1733522727,12983.436187039995,56.25410127000214,53428.91835048001 2024-12-06,22:05:29.000,341,11064111,12645,0,1733522728,12983.44965966,56.2259047500047,53428.89738912001 2024-12-06,22:05:30.000,341,11064047,12285,0,1733522729,12983.38903287,56.275248660000216,53428.91835048001 2024-12-06,22:05:31.000,341,11064120,12245,0,1733522730,12983.36882394,56.289346919998934,53428.876427760006 2024-12-06,22:05:32.000,341,11064088,12405,0,1733522731,12983.415978109995,56.31049431000429,53428.89738912001 2024-12-06,22:05:33.000,341,11064116,12245,0,1733522732,12983.395769179995,56.29639604999829,53428.876427760006 2024-12-06,22:05:34.000,341,11064130,12365,0,1733522733,12983.38229655999,56.331641700002365,53428.89738912001 2024-12-06,22:05:35.000,341,11064112,12165,0,1733522734,12983.40250548999,56.37393647999852,53428.83450504 2024-12-06,22:05:36.000,341,11064084,12285,0,1733522735,12983.36882394,56.39508387000387,53428.855466400004 2024-12-06,22:05:37.000,341,11064125,12485,0,1733522736,12983.38229655999,56.451476909998746,53428.84149216 2024-12-06,22:05:38.000,341,11064098,12125,0,1733522737,12983.34861501,56.451476909998746,53428.84149216 2024-12-06,22:05:39.000,341,11064083,12485,0,1733522738,12983.335142389995,56.48672256000282,53428.79956944001 2024-12-06,22:05:40.000,341,11064102,12365,0,1733522739,12983.32840608,56.48672256000282,53428.82053080001 2024-12-06,22:05:41.000,341,11064100,12645,0,1733522740,12983.314933459995,56.514919080000254,53428.84149216 2024-12-06,22:05:42.000,341,11064120,12165,0,1733522741,12983.30146083999,56.54311559999769,53428.76463384 2024-12-06,22:05:43.000,341,11064105,12325,0,1733522742,12983.294724529995,56.557213860003685,53428.75065960001 2024-12-06,22:05:44.000,341,11064115,12325,0,1733522743,12983.254306669995,56.564262990003044,53428.74367248 2024-12-06,22:05:45.000,341,11064145,12325,0,1733522744,12983.26777929,56.57836125000176,53428.74367248 2024-12-06,22:05:46.000,341,11064121,12245,0,1733522745,12983.26104297999,56.57836125000176,53428.73668536 2024-12-06,22:05:47.000,341,11064148,12805,0,1733522746,12983.22736143,56.57836125000176,53428.77162096 2024-12-06,22:05:48.000,341,11064104,11965,0,1733522747,12983.2071525,56.63475429000391,53428.72271112 2024-12-06,22:05:49.000,341,11064152,12245,0,1733522748,12983.234097739994,56.61360689999856,53428.73668536 2024-12-06,22:05:50.000,341,11064056,12365,0,1733522749,12983.2071525,56.59950863999984,53428.73668536 2024-12-06,22:05:51.000,341,11064128,11965,0,1733522750,12983.24757036,56.61360689999856,53428.69476264 2024-12-06,22:05:52.000,341,11064087,12325,0,1733522751,12983.26777929,56.63475429000391,53428.757646720005 2024-12-06,22:05:53.000,341,11064133,12245,0,1733522752,12983.193679879994,56.66999994000071,53428.708736880006 2024-12-06,22:05:54.000,341,11064143,12485,0,1733522753,12983.22062511999,56.684098199999426,53428.715724 2024-12-06,22:05:55.000,341,11064124,12005,0,1733522754,12983.234097739994,56.66295081000135,53428.757646720005 2024-12-06,22:05:56.000,341,11064125,12365,0,1733522755,12983.22062511999,56.64885255000263,53428.715724 2024-12-06,22:05:57.000,341,11064090,12085,0,1733522756,12983.18694357,56.66999994000071,53428.715724 2024-12-06,22:05:58.000,341,11064079,12125,0,1733522757,12983.173470949994,56.71229472000414,53428.74367248 2024-12-06,22:05:59.000,341,11064091,12125,0,1733522758,12983.15999832999,56.7193438500035,53428.70174976001 2024-12-06,22:06:00.000,341,11064160,12445,0,1733522759,12983.126316779999,56.733442110002215,53428.687775520004 2024-12-06,22:06:01.000,341,11064101,12125,0,1733522760,12983.126316779999,56.747540370000934,53428.708736880006 2024-12-06,22:06:02.000,341,11064074,12485,0,1733522761,12983.106107849999,56.78278601999773,53428.72271112 2024-12-06,22:06:03.000,341,11064075,12325,0,1733522762,12983.13978939999,56.80393341000308,53428.70174976001 2024-12-06,22:06:04.000,341,11064101,12325,0,1733522763,12983.079162609989,56.80393341000308,53428.68078840001 2024-12-06,22:06:05.000,341,11064122,12165,0,1733522764,12983.058953679989,56.8180316700018,53428.708736880006 2024-12-06,22:06:06.000,341,11064073,12685,0,1733522765,12983.058953679989,56.82508080000116,53428.66681416 2024-12-06,22:06:07.000,341,11064105,12325,0,1733522766,12983.032008439994,56.87442471000395,53428.687775520004 2024-12-06,22:06:08.000,341,11064098,12365,0,1733522767,12983.005063199998,56.86737558000459,53428.687775520004 2024-12-06,22:06:09.000,341,11064087,12325,0,1733522768,12982.991590579993,56.95196514000418,53428.66681416 2024-12-06,22:06:10.000,341,11064094,12205,0,1733522769,12982.964645339998,56.959014270003536,53428.67380128 2024-12-06,22:06:11.000,341,11064111,12525,0,1733522770,12982.924227479998,56.959014270003536,53428.68078840001 2024-12-06,22:06:12.000,341,11064142,12445,0,1733522771,12982.870336999993,56.99425992000033,53428.61790432 2024-12-06,22:06:13.000,341,11064081,12205,0,1733522772,12982.870336999993,57.0647512200012,53428.61790432 2024-12-06,22:06:14.000,341,11064168,12365,0,1733522773,12982.870336999993,57.05065296000248,53428.65283992001 2024-12-06,22:06:15.000,341,11064140,12245,0,1733522774,12982.816446520003,57.04360383000312,53428.63187856001 2024-12-06,22:06:16.000,341,11064060,12245,0,1733522775,12982.809710209993,57.04360383000312,53428.589955840005 2024-12-06,22:06:17.000,341,11064101,12165,0,1733522776,12982.816446520003,57.092947739998635,53428.63187856001 2024-12-06,22:06:18.000,341,11064109,12045,0,1733522777,12982.789501279993,57.07884947999992,53428.589955840005 2024-12-06,22:06:19.000,341,11064150,12165,0,1733522778,12982.802973899998,57.149340780000784,53428.63187856001 2024-12-06,22:06:20.000,341,11064116,12005,0,1733522779,12982.735610800002,57.142291650001425,53428.56200736001 2024-12-06,22:06:21.000,341,11064066,12325,0,1733522780,12982.749083419993,57.11409513000399,53428.520084640004 2024-12-06,22:06:22.000,341,11064125,11965,0,1733522781,12982.755819730002,57.156389910000144,53428.53405888001 2024-12-06,22:06:23.000,341,11064155,12085,0,1733522782,12982.722138179997,57.1634390399995,53428.55502024 2024-12-06,22:06:24.000,341,11064110,12205,0,1733522783,12982.708665559992,57.1634390399995,53428.5061104 2024-12-06,22:06:25.000,341,11064097,12125,0,1733522784,12982.688456629992,57.1634390399995,53428.5061104 2024-12-06,22:06:26.000,341,11064104,12005,0,1733522785,12982.668247699992,57.1634390399995,53428.49912328 2024-12-06,22:06:27.000,341,11064098,12125,0,1733522786,12982.661511389997,57.12114426000335,53428.51309752001 2024-12-06,22:06:28.000,341,11064067,12045,0,1733522787,12982.641302459997,57.10704600000463,53428.5759816 2024-12-06,22:06:29.000,341,11064128,12085,0,1733522788,12982.648038769992,57.099996869997995,53428.56200736001 2024-12-06,22:06:30.000,341,11064146,12245,0,1733522789,12982.641302459997,57.07180035000056,53428.53405888001 2024-12-06,22:06:31.000,341,11064100,12365,0,1733522790,12982.634566150002,57.07180035000056,53428.54803312 2024-12-06,22:06:32.000,341,11064118,12645,0,1733522791,12982.668247699992,57.0647512200012,53428.54803312 2024-12-06,22:06:33.000,341,11064130,12325,0,1733522792,12982.654775080002,57.0295055700044,53428.520084640004 2024-12-06,22:06:34.000,341,11064096,12285,0,1733522793,12982.627829839992,56.98721079000097,53428.520084640004 2024-12-06,22:06:35.000,341,11064102,12085,0,1733522794,12982.695192940002,56.99425992000033,53428.52707176 2024-12-06,22:06:36.000,341,11064088,12485,0,1733522795,12982.688456629992,56.966063400002895,53428.58296872001 2024-12-06,22:06:37.000,341,11064056,12165,0,1733522796,12982.708665559992,56.94491601000482,53428.471174800005 2024-12-06,22:06:38.000,341,11064087,12445,0,1733522797,12982.701929249997,56.923768619999464,53428.47816192 2024-12-06,22:06:39.000,341,11064095,12365,0,1733522798,12982.701929249997,56.909670360000746,53428.5061104 2024-12-06,22:06:40.000,341,11064150,12245,0,1733522799,12982.701929249997,56.88852297000267,53428.49912328 2024-12-06,22:06:41.000,341,11064117,12325,0,1733522800,12982.708665559992,56.90262123000139,53428.471174800005 2024-12-06,22:06:42.000,341,11064131,11925,0,1733522801,12982.722138179997,56.860326449997956,53428.471174800005 2024-12-06,22:06:43.000,341,11064101,12045,0,1733522802,12982.715401870002,56.83917905999988,53428.45021344 2024-12-06,22:06:44.000,341,11064110,12245,0,1733522803,12982.701929249997,56.83212993000052,53428.51309752001 2024-12-06,22:06:45.000,341,11064115,12125,0,1733522804,12982.728874489992,56.84622818999924,53428.492136160006 2024-12-06,22:06:46.000,341,11064094,12045,0,1733522805,12982.735610800002,56.8180316700018,53428.492136160006 2024-12-06,22:06:47.000,341,11064066,12365,0,1733522806,12982.742347109997,56.80393341000308,53428.49912328 2024-12-06,22:06:48.000,341,11064107,11965,0,1733522807,12982.755819730002,56.789835150004365,53428.4362392 2024-12-06,22:06:49.000,341,11064095,12285,0,1733522808,12982.769292349993,56.75458950000029,53428.46418768001 2024-12-06,22:06:50.000,341,11064085,12325,0,1733522809,12982.782764969998,56.7193438500035,53428.47816192 2024-12-06,22:06:51.000,341,11064081,11965,0,1733522810,12982.796237590002,56.70524559000478,53428.471174800005 2024-12-06,22:06:52.000,341,11064084,12045,0,1733522811,12982.789501279993,56.70524559000478,53428.5061104 2024-12-06,22:06:53.000,341,11064101,12325,0,1733522812,12982.816446520003,56.66295081000135,53428.42925208 2024-12-06,22:06:54.000,341,11064101,12045,0,1733522813,12982.863600689998,56.63475429000391,53428.44322632001 2024-12-06,22:06:55.000,341,11064107,12285,0,1733522814,12982.843391759998,56.64180342000327,53428.471174800005 2024-12-06,22:06:56.000,341,11064080,12405,0,1733522815,12982.850128069993,56.64885255000263,53428.4362392 2024-12-06,22:06:57.000,341,11064080,12165,0,1733522816,12982.863600689998,56.62770516000455,53428.4362392 2024-12-06,22:06:58.000,341,11064066,11965,0,1733522817,12982.890545929993,56.57836125000176,53428.45720056 2024-12-06,22:06:59.000,341,11064148,12325,0,1733522818,12982.870336999993,56.564262990003044,53428.44322632001 2024-12-06,22:07:00.000,341,11064128,12485,0,1733522819,12982.870336999993,56.54311559999769,53428.44322632001 2024-12-06,22:07:01.000,341,11064112,12205,0,1733522820,12982.904018549998,56.52901733999897,53428.45720056 2024-12-06,22:07:02.000,341,11064064,12205,0,1733522821,12982.924227479998,56.514919080000254,53428.45720056 2024-12-06,22:07:03.000,341,11064101,12245,0,1733522822,12982.917491169988,56.46557517000474,53428.46418768001 2024-12-06,22:07:04.000,341,11064117,12245,0,1733522823,12982.964645339998,56.451476909998746,53428.45021344 2024-12-06,22:07:05.000,341,11064101,12285,0,1733522824,12982.984854269998,56.39508387000387,53428.44322632001 2024-12-06,22:07:06.000,341,11064103,12045,0,1733522825,12983.005063199998,56.40213300000323,53428.492136160006 2024-12-06,22:07:07.000,341,11064044,12405,0,1733522826,12983.018535819989,56.42328039000131,53428.48514904001 2024-12-06,22:07:08.000,341,11064066,12085,0,1733522827,12983.058953679989,56.38098560999788,53428.492136160006 2024-12-06,22:07:09.000,341,11064045,12085,0,1733522828,12983.079162609989,56.36688734999916,53428.47816192 2024-12-06,22:07:10.000,341,11064149,12245,0,1733522829,12983.099371539989,56.338690830001724,53428.52707176 2024-12-06,22:07:11.000,341,11064090,12005,0,1733522830,12983.112844159994,56.331641700002365,53428.47816192 2024-12-06,22:07:12.000,341,11064069,12405,0,1733522831,12983.133053089994,56.34573996000108,53428.47816192 2024-12-06,22:07:13.000,341,11064088,12485,0,1733522832,12983.18694357,56.275248660000216,53428.49912328 2024-12-06,22:07:14.000,341,11064075,12205,0,1733522833,12983.20041618999,56.24000301000342,53428.49912328 2024-12-06,22:07:15.000,341,11064094,12525,0,1733522834,12983.274515599995,56.23295388000406,53428.51309752001 2024-12-06,22:07:16.000,341,11064135,12485,0,1733522835,12983.32166976999,56.21180648999871,53428.55502024 2024-12-06,22:07:17.000,341,11064107,12325,0,1733522836,12983.32166976999,56.17656084000191,53428.51309752001 2024-12-06,22:07:18.000,341,11064140,12285,0,1733522837,12983.36208762999,56.155413450003834,53428.48514904001 2024-12-06,22:07:19.000,341,11064064,12085,0,1733522838,12983.34861501,56.13426605999848,53428.51309752001 2024-12-06,22:07:20.000,341,11064070,12645,0,1733522839,12983.4092418,56.13426605999848,53428.58296872001 2024-12-06,22:07:21.000,341,11064078,12085,0,1733522840,12983.46313227999,56.12721692999912,53428.56200736001 2024-12-06,22:07:22.000,341,11064065,12405,0,1733522841,12983.49007752,56.091971280002326,53428.589955840005 2024-12-06,22:07:23.000,341,11064096,12325,0,1733522842,12983.537231689996,56.07787302000361,53428.59694296 2024-12-06,22:07:24.000,341,11064108,12045,0,1733522843,12983.54396799999,56.07082389000425,53428.59694296 2024-12-06,22:07:25.000,341,11064071,12245,0,1733522844,12983.55070431,56.056725629998255,53428.61790432 2024-12-06,22:07:26.000,341,11064053,12125,0,1733522845,12983.59112217,56.12016779999976,53428.59694296 2024-12-06,22:07:27.000,341,11064091,12205,0,1733522846,12983.618067409996,56.07082389000425,53428.60393008 2024-12-06,22:07:28.000,341,11064131,12125,0,1733522847,12983.638276339996,56.042627369999536,53428.56899448 2024-12-06,22:07:29.000,341,11064068,12205,0,1733522848,12983.678694199996,56.02852911000082,53428.55502024 2024-12-06,22:07:30.000,341,11064071,12245,0,1733522849,12983.705639439992,56.00033259000338,53428.63187856001 2024-12-06,22:07:31.000,341,11064079,12285,0,1733522850,12983.725848369992,55.97918519999803,53428.56200736001 2024-12-06,22:07:32.000,341,11064081,12165,0,1733522851,12983.793211470002,56.00738172000274,53428.6458528 2024-12-06,22:07:33.000,341,11064120,12365,0,1733522852,12983.820156709997,55.97213606999867,53428.65283992001 2024-12-06,22:07:34.000,341,11064085,12725,0,1733522853,12983.860574569997,55.97213606999867,53428.65283992001 2024-12-06,22:07:35.000,341,11064104,12325,0,1733522854,12983.894256120002,55.97918519999803,53428.6458528 2024-12-06,22:07:36.000,341,11064080,12245,0,1733522855,12983.880783499997,55.95098868000059,53428.68078840001 2024-12-06,22:07:37.000,341,11064096,12485,0,1733522856,12983.914465050002,55.922792160003155,53428.74367248 2024-12-06,22:07:38.000,341,11064158,12445,0,1733522857,12983.968355529993,55.9016447699978,53428.67380128 2024-12-06,22:07:39.000,341,11064103,12045,0,1733522858,12984.022246009998,55.880497379999724,53428.70174976001 2024-12-06,22:07:40.000,341,11064135,12165,0,1733522859,12984.049191249993,55.9016447699978,53428.74367248 2024-12-06,22:07:41.000,341,11064069,12205,0,1733522860,12984.069400179993,55.866399120001006,53428.72969824001 2024-12-06,22:07:42.000,341,11064055,12205,0,1733522861,12984.096345419988,55.85934999000165,53428.715724 2024-12-06,22:07:43.000,341,11064082,12205,0,1733522862,12984.116554349988,55.85230086000229,53428.715724 2024-12-06,22:07:44.000,341,11064087,12125,0,1733522863,12984.150235899993,55.83820260000357,53428.77162096 2024-12-06,22:07:45.000,341,11064135,12405,0,1733522864,12984.190653759993,55.83820260000357,53428.75065960001 2024-12-06,22:07:46.000,341,11064095,12085,0,1733522865,12984.210862689994,55.82410434000485,53428.72969824001 2024-12-06,22:07:47.000,341,11064074,12605,0,1733522866,12984.231071619994,55.78885869000078,53428.76463384 2024-12-06,22:07:48.000,341,11064116,12085,0,1733522867,12984.278225789989,55.817055209998216,53428.86245352 2024-12-06,22:07:49.000,341,11064100,12205,0,1733522868,12984.305171029999,55.78180956000142,53428.7855952 2024-12-06,22:07:50.000,341,11064134,12365,0,1733522869,12984.31864364999,55.8029569499995,53428.79956944001 2024-12-06,22:07:51.000,341,11064029,12165,0,1733522870,12984.345588889999,55.817055209998216,53428.82053080001 2024-12-06,22:07:52.000,341,11064083,12445,0,1733522871,12984.365797819999,55.76066217000334,53428.7855952 2024-12-06,22:07:53.000,341,11064131,11965,0,1733522872,12984.42642461,55.78885869000078,53428.84149216 2024-12-06,22:07:54.000,341,11064130,12285,0,1733522873,12984.433160919994,55.7677113000027,53428.890402 2024-12-06,22:07:55.000,341,11064152,12245,0,1733522874,12984.48031508999,55.72541651999927,53428.84847928001 2024-12-06,22:07:56.000,341,11064098,12245,0,1733522875,12984.50726033,55.73951477999799,53428.84847928001 2024-12-06,22:07:57.000,341,11064072,12325,0,1733522876,12984.534205569995,55.72541651999927,53428.86944064001 2024-12-06,22:07:58.000,341,11064079,12325,0,1733522877,12984.60830498,55.77476043000206,53428.83450504 2024-12-06,22:07:59.000,341,11064065,12165,0,1733522878,12984.60830498,55.753613040003984,53428.86944064001 2024-12-06,22:08:00.000,341,11064120,12205,0,1733522879,12984.60156866999,55.753613040003984,53428.84847928001 2024-12-06,22:08:01.000,341,11064041,12365,0,1733522880,12984.64198652999,55.73951477999799,53428.89738912001 2024-12-06,22:08:02.000,341,11064084,12165,0,1733522881,12984.70261331999,55.72541651999927,53428.890402 2024-12-06,22:08:03.000,341,11064069,12125,0,1733522882,12984.72282224999,55.746563910004625,53428.86944064001 2024-12-06,22:08:04.000,341,11064081,12245,0,1733522883,12984.76997642,55.73246564999863,53428.974247440005 2024-12-06,22:08:05.000,341,11064150,12325,0,1733522884,12984.776712729996,55.72541651999927,53428.94629896001 2024-12-06,22:08:06.000,341,11064126,11925,0,1733522885,12984.796921659996,55.71836738999991,53428.90437624 2024-12-06,22:08:07.000,341,11064103,12085,0,1733522886,12984.803657969991,55.6690234800044,53428.94629896001 2024-12-06,22:08:08.000,341,11064151,12325,0,1733522887,12984.844075829991,55.654925219998404,53428.98123456 2024-12-06,22:08:09.000,341,11064122,12365,0,1733522888,12984.877757379996,55.61967957000161,53428.974247440005 2024-12-06,22:08:10.000,341,11064080,12365,0,1733522889,12984.877757379996,55.66197434999776,53428.974247440005 2024-12-06,22:08:11.000,341,11064105,12485,0,1733522890,12984.897966309996,55.647876089999045,53428.98822168001 2024-12-06,22:08:12.000,341,11064052,12245,0,1733522891,12984.924911549992,55.60558131000289,53429.00918304 2024-12-06,22:08:13.000,341,11064128,12485,0,1733522892,12984.931647860001,55.60558131000289,53428.974247440005 2024-12-06,22:08:14.000,341,11064117,12365,0,1733522893,12984.924911549992,55.61263044000225,53428.98822168001 2024-12-06,22:08:15.000,341,11064118,11965,0,1733522894,12984.958593099997,55.54918827000074,53429.01617016001 2024-12-06,22:08:16.000,341,11064071,12205,0,1733522895,12984.945120479992,55.5562374000001,53429.01617016001 2024-12-06,22:08:17.000,341,11064098,12325,0,1733522896,12984.958593099997,55.52804088000266,53429.01617016001 2024-12-06,22:08:18.000,341,11064017,12405,0,1733522897,12984.999010959997,55.520991750003304,53429.06508000001 2024-12-06,22:08:19.000,341,11064098,12125,0,1733522898,12985.005747269992,55.520991750003304,53429.07905424 2024-12-06,22:08:20.000,341,11064083,12005,0,1733522899,12985.012483580002,55.520991750003304,53429.023157280004 2024-12-06,22:08:21.000,341,11064080,12485,0,1733522900,12985.039428819997,55.47869696999987,53429.07206712 2024-12-06,22:08:22.000,341,11064096,12285,0,1733522901,12985.052901440002,55.471647840000514,53429.08604136001 2024-12-06,22:08:23.000,341,11064066,12285,0,1733522902,12985.046165129992,55.48574609999923,53429.07206712 2024-12-06,22:08:24.000,341,11064091,12245,0,1733522903,12985.100055609997,55.45050045000244,53429.07206712 2024-12-06,22:08:25.000,341,11064079,12245,0,1733522904,12985.127000849992,55.48574609999923,53429.13495120001 2024-12-06,22:08:26.000,341,11064071,12245,0,1733522905,12985.127000849992,55.471647840000514,53429.06508000001 2024-12-06,22:08:27.000,341,11064081,12525,0,1733522906,12985.140473469997,55.457549580001796,53429.00918304 2024-12-06,22:08:28.000,341,11064082,12125,0,1733522907,12985.147209779992,55.457549580001796,53429.11398984001 2024-12-06,22:08:29.000,341,11064072,12445,0,1733522908,12985.153946090002,55.457549580001796,53429.10700272 2024-12-06,22:08:30.000,341,11064110,11965,0,1733522909,12985.187627639993,55.49279522999859,53429.044118640006 2024-12-06,22:08:31.000,341,11064098,12325,0,1733522910,12985.201100259997,55.506893490004586,53429.05809288 2024-12-06,22:08:32.000,341,11064075,12165,0,1733522911,12985.207836569993,55.464598710001155,53429.1000156 2024-12-06,22:08:33.000,341,11064108,11965,0,1733522912,12985.214572880002,55.471647840000514,53429.12796408 2024-12-06,22:08:34.000,341,11064082,12085,0,1733522913,12985.221309189998,55.513942620003945,53429.07905424 2024-12-06,22:08:35.000,341,11064118,12165,0,1733522914,12985.254990740003,55.520991750003304,53429.05809288 2024-12-06,22:08:36.000,341,11064135,12125,0,1733522915,12985.268463359993,55.513942620003945,53429.06508000001 2024-12-06,22:08:37.000,341,11064127,12205,0,1733522916,12985.295408599988,55.506893490004586,53429.12796408 2024-12-06,22:08:38.000,341,11064131,12285,0,1733522917,12985.308881219993,55.513942620003945,53429.12097696 2024-12-06,22:08:39.000,341,11064076,12125,0,1733522918,12985.329090149993,55.54918827000074,53429.1000156 2024-12-06,22:08:40.000,341,11064063,12365,0,1733522919,12985.369508009993,55.5562374000001,53429.13495120001 2024-12-06,22:08:41.000,341,11064114,12285,0,1733522920,12985.349299079993,55.52804088000266,53429.1698868 2024-12-06,22:08:42.000,341,11064129,12125,0,1733522921,12985.389716939993,55.506893490004586,53429.190848160004 2024-12-06,22:08:43.000,341,11064073,12285,0,1733522922,12985.423398489998,55.49279522999859,53429.16289968001 2024-12-06,22:08:44.000,341,11064092,12285,0,1733522923,12985.436871109989,55.49984435999795,53429.14892544 2024-12-06,22:08:45.000,341,11064092,12045,0,1733522924,12985.463816349999,55.506893490004586,53429.17687392 2024-12-06,22:08:46.000,341,11064074,12365,0,1733522925,12985.477288969989,55.49279522999859,53429.1698868 2024-12-06,22:08:47.000,341,11064105,12005,0,1733522926,12985.484025279999,55.47869696999987,53429.15591256001 2024-12-06,22:08:48.000,341,11064103,12525,0,1733522927,12985.571597309994,55.471647840000514,53429.190848160004 2024-12-06,22:08:49.000,341,11064160,12245,0,1733522928,12985.531179449994,55.464598710001155,53429.18386104001 2024-12-06,22:08:50.000,341,11064073,12165,0,1733522929,12985.571597309994,55.471647840000514,53429.190848160004 2024-12-06,22:08:51.000,341,11064129,12165,0,1733522930,12985.591806239994,55.471647840000514,53429.21879664 2024-12-06,22:08:52.000,341,11064137,12245,0,1733522931,12985.59854254999,55.47869696999987,53429.23277088001 2024-12-06,22:08:53.000,341,11064118,12325,0,1733522932,12985.612015169994,55.47869696999987,53429.260719360005 2024-12-06,22:08:54.000,341,11064130,12085,0,1733522933,12985.605278859999,55.47869696999987,53429.29565496 2024-12-06,22:08:55.000,341,11064056,12165,0,1733522934,12985.63896040999,55.457549580001796,53429.211809520006 2024-12-06,22:08:56.000,341,11064115,12005,0,1733522935,12985.652433029994,55.471647840000514,53429.26770648 2024-12-06,22:08:57.000,341,11064134,12485,0,1733522936,12985.632224099994,55.45050045000244,53429.30264208001 2024-12-06,22:08:58.000,341,11064070,12445,0,1733522937,12985.64569672,55.49279522999859,53429.26770648 2024-12-06,22:08:59.000,341,11064158,11965,0,1733522938,12985.64569672,55.471647840000514,53429.26770648 2024-12-06,22:09:00.000,341,11064089,12325,0,1733522939,12985.632224099994,55.47869696999987,53429.239758 2024-12-06,22:09:01.000,341,11064141,12165,0,1733522940,12985.63896040999,55.48574609999923,53429.28866784 2024-12-06,22:09:02.000,341,11064118,12165,0,1733522941,12985.68611458,55.471647840000514,53429.309629200005 2024-12-06,22:09:03.000,341,11064127,12325,0,1733522942,12985.70632351,55.47869696999987,53429.31661632 2024-12-06,22:09:04.000,341,11064091,12125,0,1733522943,12985.672641959995,55.471647840000514,53429.309629200005 2024-12-06,22:09:05.000,341,11064072,12045,0,1733522944,12985.692850889995,55.48574609999923,53429.30264208001 2024-12-06,22:09:06.000,341,11064083,12085,0,1733522945,12985.68611458,55.457549580001796,53429.24674512 2024-12-06,22:09:07.000,341,11064117,12285,0,1733522946,12985.67937826999,55.49279522999859,53429.29565496 2024-12-06,22:09:08.000,341,11064118,12205,0,1733522947,12985.672641959995,55.49279522999859,53429.29565496 2024-12-06,22:09:09.000,341,11064121,12605,0,1733522948,12985.68611458,55.520991750003304,53429.29565496 2024-12-06,22:09:10.000,341,11064104,12325,0,1733522949,12985.672641959995,55.48574609999923,53429.309629200005 2024-12-06,22:09:11.000,341,11064081,12165,0,1733522950,12985.67937826999,55.49984435999795,53429.35155192001 2024-12-06,22:09:12.000,341,11064132,12165,0,1733522951,12985.66590565,55.49984435999795,53429.36552616 2024-12-06,22:09:13.000,341,11064156,12045,0,1733522952,12985.67937826999,55.48574609999923,53429.28866784 2024-12-06,22:09:14.000,341,11064080,12085,0,1733522953,12985.62548779,55.49984435999795,53429.35155192001 2024-12-06,22:09:15.000,341,11064111,12045,0,1733522954,12985.63896040999,55.48574609999923,53429.358539040004 2024-12-06,22:09:16.000,341,11064121,12245,0,1733522955,12985.652433029994,55.513942620003945,53429.36552616 2024-12-06,22:09:17.000,341,11064121,12205,0,1733522956,12985.632224099994,55.49984435999795,53429.37251328001 2024-12-06,22:09:18.000,341,11064123,12165,0,1733522957,12985.61875147999,55.506893490004586,53429.31661632 2024-12-06,22:09:19.000,341,11064134,12485,0,1733522958,12985.62548779,55.47869696999987,53429.3445648 2024-12-06,22:09:20.000,341,11064084,11965,0,1733522959,12985.61875147999,55.457549580001796,53429.33757768 2024-12-06,22:09:21.000,341,11064087,12445,0,1733522960,12985.63896040999,55.464598710001155,53429.35155192001 2024-12-06,22:09:22.000,341,11064105,12285,0,1733522961,12985.61875147999,55.422303929997724,53429.36552616 2024-12-06,22:09:23.000,341,11064104,12445,0,1733522962,12985.612015169994,55.42935306000436,53429.379500400006 2024-12-06,22:09:24.000,341,11064117,12325,0,1733522963,12985.59854254999,55.40115653999965,53429.33757768 2024-12-06,22:09:25.000,341,11064122,11925,0,1733522964,12985.605278859999,55.408205669999006,53429.3445648 2024-12-06,22:09:26.000,341,11064108,11965,0,1733522965,12985.585069929999,55.39410741000029,53429.30264208001 2024-12-06,22:09:27.000,341,11064117,12285,0,1733522966,12985.55812468999,55.38000915000157,53429.32360344001 2024-12-06,22:09:28.000,341,11064157,12285,0,1733522967,12985.551388379994,55.35181263000413,53429.32360344001 2024-12-06,22:09:29.000,341,11064135,12125,0,1733522968,12985.544652069999,55.33066523999878,53429.309629200005 2024-12-06,22:09:30.000,341,11064181,12165,0,1733522969,12985.517706829989,55.30246872000134,53429.33059056001 2024-12-06,22:09:31.000,341,11064133,12045,0,1733522970,12985.517706829989,55.32361610999942,53429.37251328001 2024-12-06,22:09:32.000,341,11064128,11845,0,1733522971,12985.504234209999,55.33066523999878,53429.379500400006 2024-12-06,22:09:33.000,341,11064054,12245,0,1733522972,12985.504234209999,55.27427220000391,53429.358539040004 2024-12-06,22:09:34.000,341,11064095,12285,0,1733522973,12985.510970519994,55.31656698000006,53429.33757768 2024-12-06,22:09:35.000,341,11064131,12165,0,1733522974,12985.531179449994,55.30246872000134,53429.31661632 2024-12-06,22:09:36.000,341,11064155,12405,0,1733522975,12985.544652069999,55.32361610999942,53429.28866784 2024-12-06,22:09:37.000,341,11064132,12405,0,1733522976,12985.510970519994,55.30246872000134,53429.28168072001 2024-12-06,22:09:38.000,341,11064120,12325,0,1733522977,12985.497497899989,55.3095178500007,53429.36552616 2024-12-06,22:09:39.000,341,11064092,12245,0,1733522978,12985.497497899989,55.32361610999942,53429.32360344001 2024-12-06,22:09:40.000,341,11064101,12005,0,1733522979,12985.517706829989,55.30246872000134,53429.33059056001 2024-12-06,22:09:41.000,341,11064155,12325,0,1733522980,12985.517706829989,55.33066523999878,53429.309629200005 2024-12-06,22:09:42.000,341,11064144,12365,0,1733522981,12985.551388379994,55.344763500004774,53429.32360344001 2024-12-06,22:09:43.000,341,11064130,12725,0,1733522982,12985.544652069999,55.31656698000006,53429.28866784 2024-12-06,22:09:44.000,341,11064092,11805,0,1733522983,12985.53791575999,55.31656698000006,53429.28168072001 2024-12-06,22:09:45.000,341,11064118,12245,0,1733522984,12985.517706829989,55.295419590001984,53429.25373224001 2024-12-06,22:09:46.000,341,11064107,12245,0,1733522985,12985.531179449994,55.3095178500007,53429.23277088001 2024-12-06,22:09:47.000,341,11064101,12205,0,1733522986,12985.544652069999,55.288370460002625,53429.239758 2024-12-06,22:09:48.000,341,11064090,12005,0,1733522987,12985.564860999999,55.295419590001984,53429.25373224001 2024-12-06,22:09:49.000,341,11064108,12205,0,1733522988,12985.55812468999,55.32361610999942,53429.260719360005 2024-12-06,22:09:50.000,341,11064033,12085,0,1733522989,12985.55812468999,55.30246872000134,53429.26770648 2024-12-06,22:09:51.000,341,11064169,12085,0,1733522990,12985.524443139999,55.295419590001984,53429.22578376 2024-12-06,22:09:52.000,341,11064076,12485,0,1733522991,12985.504234209999,55.288370460002625,53429.28168072001 2024-12-06,22:09:53.000,341,11064107,12245,0,1733522992,12985.517706829989,55.288370460002625,53429.260719360005 2024-12-06,22:09:54.000,341,11064136,12285,0,1733522993,12985.490761589994,55.288370460002625,53429.23277088001 2024-12-06,22:09:55.000,341,11064120,12325,0,1733522994,12985.497497899989,55.33066523999878,53429.18386104001 2024-12-06,22:09:56.000,341,11064102,12165,0,1733522995,12985.470552659994,55.32361610999942,53429.22578376 2024-12-06,22:09:57.000,341,11064137,12125,0,1733522996,12985.477288969989,55.30246872000134,53429.2746936 2024-12-06,22:09:58.000,341,11064113,12565,0,1733522997,12985.436871109989,55.32361610999942,53429.23277088001 2024-12-06,22:09:59.000,341,11064165,12285,0,1733522998,12985.457080039989,55.31656698000006,53429.28866784 2024-12-06,22:10:00.000,341,11064138,11965,0,1733522999,12985.490761589994,55.3095178500007,53429.26770648 2024-12-06,22:10:01.000,341,11064138,12005,0,1733523000,12985.450343729994,55.35886176000349,53429.29565496 2024-12-06,22:10:02.000,341,11064133,12045,0,1733523001,12985.436871109989,55.38000915000157,53429.211809520006 2024-12-06,22:10:03.000,341,11064118,12005,0,1733523002,12985.463816349999,55.37296002000221,53429.260719360005 2024-12-06,22:10:04.000,341,11064126,12125,0,1733523003,12985.409925869993,55.37296002000221,53429.260719360005 2024-12-06,22:10:05.000,341,11064073,12485,0,1733523004,12985.409925869993,55.35181263000413,53429.24674512 2024-12-06,22:10:06.000,341,11064086,12165,0,1733523005,12985.423398489998,55.36591089000285,53429.21879664 2024-12-06,22:10:07.000,341,11064118,12165,0,1733523006,12985.423398489998,55.344763500004774,53429.239758 2024-12-06,22:10:08.000,341,11064134,12405,0,1733523007,12985.423398489998,55.344763500004774,53429.28866784 2024-12-06,22:10:09.000,341,11064115,11885,0,1733523008,12985.443607419998,55.35886176000349,53429.24674512 2024-12-06,22:10:10.000,341,11064046,12245,0,1733523009,12985.409925869993,55.344763500004774,53429.25373224001 2024-12-06,22:10:11.000,341,11064111,12045,0,1733523010,12985.416662179989,55.35181263000413,53429.22578376 2024-12-06,22:10:12.000,341,11064123,12365,0,1733523011,12985.450343729994,55.344763500004774,53429.260719360005 2024-12-06,22:10:13.000,341,11064085,12085,0,1733523012,12985.443607419998,55.33066523999878,53429.24674512 2024-12-06,22:10:14.000,341,11064123,11885,0,1733523013,12985.443607419998,55.33771436999814,53429.24674512 2024-12-06,22:10:15.000,341,11064103,12285,0,1733523014,12985.430134799994,55.33771436999814,53429.190848160004 2024-12-06,22:10:16.000,341,11064104,11925,0,1733523015,12985.457080039989,55.35181263000413,53429.19783528 2024-12-06,22:10:17.000,341,11064094,12365,0,1733523016,12985.436871109989,55.344763500004774,53429.21879664 2024-12-06,22:10:18.000,341,11064122,12285,0,1733523017,12985.477288969989,55.33066523999878,53429.24674512 2024-12-06,22:10:19.000,341,11064094,12005,0,1733523018,12985.463816349999,55.32361610999942,53429.22578376 2024-12-06,22:10:20.000,341,11064087,12525,0,1733523019,12985.457080039989,55.344763500004774,53429.21879664 2024-12-06,22:10:21.000,341,11064120,12285,0,1733523020,12985.490761589994,55.33066523999878,53429.190848160004 2024-12-06,22:10:22.000,341,11064095,12005,0,1733523021,12985.463816349999,55.33771436999814,53429.18386104001 2024-12-06,22:10:23.000,341,11064081,12085,0,1733523022,12985.443607419998,55.35181263000413,53429.19783528 2024-12-06,22:10:24.000,341,11064062,12245,0,1733523023,12985.497497899989,55.33066523999878,53429.20482240001 2024-12-06,22:10:25.000,341,11064087,12165,0,1733523024,12985.463816349999,55.288370460002625,53429.1698868 2024-12-06,22:10:26.000,341,11064088,11965,0,1733523025,12985.463816349999,55.33066523999878,53429.21879664 2024-12-06,22:10:27.000,341,11064103,12285,0,1733523026,12985.490761589994,55.30246872000134,53429.190848160004 2024-12-06,22:10:28.000,341,11064102,11885,0,1733523027,12985.497497899989,55.31656698000006,53429.25373224001 2024-12-06,22:10:29.000,341,11064107,12045,0,1733523028,12985.477288969989,55.32361610999942,53429.211809520006 2024-12-06,22:10:30.000,341,11064055,12325,0,1733523029,12985.510970519994,55.33771436999814,53429.24674512 2024-12-06,22:10:31.000,341,11064088,11965,0,1733523030,12985.497497899989,55.33771436999814,53429.23277088001 2024-12-06,22:10:32.000,341,11064069,12085,0,1733523031,12985.517706829989,55.32361610999942,53429.23277088001 2024-12-06,22:10:33.000,341,11064053,12245,0,1733523032,12985.484025279999,55.3095178500007,53429.190848160004 2024-12-06,22:10:34.000,341,11064116,12405,0,1733523033,12985.490761589994,55.27427220000391,53429.211809520006 2024-12-06,22:10:35.000,341,11064115,12205,0,1733523034,12985.490761589994,55.26722307000455,53429.23277088001 2024-12-06,22:10:36.000,341,11064138,12405,0,1733523035,12985.510970519994,55.26017393999791,53429.18386104001 2024-12-06,22:10:37.000,341,11064112,11965,0,1733523036,12985.470552659994,55.27427220000391,53429.15591256001 2024-12-06,22:10:38.000,341,11064079,12725,0,1733523037,12985.531179449994,55.27427220000391,53429.1698868 2024-12-06,22:10:39.000,341,11064066,12165,0,1733523038,12985.463816349999,55.27427220000391,53429.22578376 2024-12-06,22:10:40.000,341,11064179,12645,0,1733523039,12985.490761589994,55.246075679999194,53429.23277088001 2024-12-06,22:10:41.000,341,11064074,12165,0,1733523040,12985.504234209999,55.239026549999835,53429.1698868 2024-12-06,22:10:42.000,341,11064098,12285,0,1733523041,12985.484025279999,55.239026549999835,53429.1698868 2024-12-06,22:10:43.000,341,11064080,12205,0,1733523042,12985.510970519994,55.26017393999791,53429.20482240001 2024-12-06,22:10:44.000,341,11064051,12085,0,1733523043,12985.497497899989,55.18968264000432,53429.190848160004 2024-12-06,22:10:45.000,341,11064115,12125,0,1733523044,12985.497497899989,55.21787916000176,53429.23277088001 2024-12-06,22:10:46.000,341,11064076,11925,0,1733523045,12985.510970519994,55.182633509997686,53429.23277088001 2024-12-06,22:10:47.000,341,11064064,12165,0,1733523046,12985.504234209999,55.16853524999897,53429.20482240001 2024-12-06,22:10:48.000,341,11064129,12085,0,1733523047,12985.504234209999,55.16148611999961,53429.17687392 2024-12-06,22:10:49.000,341,11064117,12445,0,1733523048,12985.490761589994,55.16148611999961,53429.1698868 2024-12-06,22:10:50.000,341,11064125,12365,0,1733523049,12985.504234209999,55.14033873000153,53429.093028480005 2024-12-06,22:10:51.000,341,11064101,12205,0,1733523050,12985.490761589994,55.14033873000153,53429.12097696 2024-12-06,22:10:52.000,341,11064126,12205,0,1733523051,12985.504234209999,55.112142210004095,53429.141938320005 2024-12-06,22:10:53.000,341,11064092,12165,0,1733523052,12985.477288969989,55.0980439499981,53429.16289968001 2024-12-06,22:10:54.000,341,11064111,12285,0,1733523053,12985.450343729994,55.112142210004095,53429.15591256001 2024-12-06,22:10:55.000,341,11064103,12125,0,1733523054,12985.457080039989,55.07689656000002,53429.13495120001 2024-12-06,22:10:56.000,341,11064069,11845,0,1733523055,12985.443607419998,55.09099481999874,53429.1698868 2024-12-06,22:10:57.000,341,11064115,12205,0,1733523056,12985.450343729994,55.09099481999874,53429.13495120001 2024-12-06,22:10:58.000,341,11064112,12005,0,1733523057,12985.477288969989,55.020503519997874,53429.15591256001 2024-12-06,22:10:59.000,341,11064101,12405,0,1733523058,12985.457080039989,55.048700040002586,53429.20482240001 2024-12-06,22:11:00.000,341,11064110,12165,0,1733523059,12985.450343729994,55.02755265000451,53429.15591256001 2024-12-06,22:11:01.000,341,11064146,12165,0,1733523060,12985.436871109989,55.02755265000451,53429.12796408 2024-12-06,22:11:02.000,341,11064116,11885,0,1733523061,12985.443607419998,55.006405259999156,53429.16289968001 2024-12-06,22:11:03.000,341,11064109,12325,0,1733523062,12985.416662179989,55.020503519997874,53429.08604136001 2024-12-06,22:11:04.000,341,11064070,12285,0,1733523063,12985.423398489998,54.999356129999796,53429.1000156 2024-12-06,22:11:05.000,341,11064145,12285,0,1733523064,12985.376244319988,55.03460178000387,53429.11398984001 2024-12-06,22:11:06.000,341,11064075,12125,0,1733523065,12985.430134799994,55.03460178000387,53429.15591256001 2024-12-06,22:11:07.000,341,11064110,12525,0,1733523066,12985.430134799994,55.055749170001945,53429.10700272 2024-12-06,22:11:08.000,341,11064088,12245,0,1733523067,12985.416662179989,55.055749170001945,53429.141938320005 2024-12-06,22:11:09.000,341,11064107,12325,0,1733523068,12985.382980629998,55.013454389998515,53429.10700272 2024-12-06,22:11:10.000,341,11064097,12285,0,1733523069,12985.423398489998,55.020503519997874,53429.14892544 2024-12-06,22:11:11.000,341,11064079,11965,0,1733523070,12985.409925869993,55.020503519997874,53429.141938320005 2024-12-06,22:11:12.000,341,11064145,12205,0,1733523071,12985.382980629998,55.020503519997874,53429.14892544 2024-12-06,22:11:13.000,341,11064099,12205,0,1733523072,12985.396453249989,55.04165091000323,53429.14892544 2024-12-06,22:11:14.000,341,11064091,12045,0,1733523073,12985.416662179989,55.013454389998515,53429.13495120001 2024-12-06,22:11:15.000,341,11064122,12005,0,1733523074,12985.409925869993,55.02755265000451,53429.16289968001 2024-12-06,22:11:16.000,341,11064087,12245,0,1733523075,12985.369508009993,55.020503519997874,53429.22578376 2024-12-06,22:11:17.000,341,11064122,12325,0,1733523076,12985.403189559998,54.999356129999796,53429.190848160004 2024-12-06,22:11:18.000,341,11064073,12405,0,1733523077,12985.423398489998,54.999356129999796,53429.141938320005 2024-12-06,22:11:19.000,341,11064046,12045,0,1733523078,12985.409925869993,55.013454389998515,53429.17687392 2024-12-06,22:11:20.000,341,11064116,11965,0,1733523079,12985.423398489998,55.006405259999156,53429.12097696 2024-12-06,22:11:21.000,341,11064105,12325,0,1733523080,12985.356035389988,55.006405259999156,53429.141938320005 2024-12-06,22:11:22.000,341,11064097,12325,0,1733523081,12985.382980629998,54.99230700000044,53429.14892544 2024-12-06,22:11:23.000,341,11064125,12445,0,1733523082,12985.416662179989,54.97115961000236,53429.141938320005 2024-12-06,22:11:24.000,341,11064039,12365,0,1733523083,12985.389716939993,54.964110480003,53429.18386104001 2024-12-06,22:11:25.000,341,11064148,12245,0,1733523084,12985.423398489998,54.99230700000044,53429.260719360005 2024-12-06,22:11:26.000,341,11064120,12165,0,1733523085,12985.430134799994,54.99230700000044,53429.23277088001 2024-12-06,22:11:27.000,341,11064087,12205,0,1733523086,12985.443607419998,54.964110480003,53429.10700272 2024-12-06,22:11:28.000,341,11064126,12205,0,1733523087,12985.443607419998,54.93591395999829,53429.211809520006 2024-12-06,22:11:29.000,341,11064106,12405,0,1733523088,12985.430134799994,54.97115961000236,53429.190848160004 2024-12-06,22:11:30.000,341,11064123,12725,0,1733523089,12985.450343729994,54.95706135000364,53429.21879664 2024-12-06,22:11:31.000,341,11064124,12045,0,1733523090,12985.457080039989,54.94296308999765,53429.21879664 2024-12-06,22:11:32.000,341,11064125,12325,0,1733523091,12985.450343729994,54.94296308999765,53429.17687392 2024-12-06,22:11:33.000,341,11064101,12245,0,1733523092,12985.470552659994,54.94296308999765,53429.25373224001 2024-12-06,22:11:34.000,341,11064122,12285,0,1733523093,12985.436871109989,54.94296308999765,53429.25373224001 2024-12-06,22:11:35.000,341,11064138,12405,0,1733523094,12985.450343729994,54.94296308999765,53429.24674512 2024-12-06,22:11:36.000,341,11064086,12365,0,1733523095,12985.457080039989,54.94296308999765,53429.22578376 2024-12-06,22:11:37.000,341,11064161,12165,0,1733523096,12985.423398489998,54.89361918000213,53429.16289968001 2024-12-06,22:11:38.000,341,11064072,12325,0,1733523097,12985.477288969989,54.89361918000213,53429.21879664 2024-12-06,22:11:39.000,341,11064127,12045,0,1733523098,12985.484025279999,54.93591395999829,53429.21879664 2024-12-06,22:11:40.000,341,11064058,11885,0,1733523099,12985.490761589994,54.879520920003415,53429.21879664 2024-12-06,22:11:41.000,341,11064119,12325,0,1733523100,12985.477288969989,54.90771744000085,53429.21879664 2024-12-06,22:11:42.000,341,11064162,12125,0,1733523101,12985.484025279999,54.91476657000021,53429.24674512 2024-12-06,22:11:43.000,341,11064065,12365,0,1733523102,12985.470552659994,54.92181569999957,53429.25373224001 2024-12-06,22:11:44.000,341,11064121,11965,0,1733523103,12985.457080039989,54.95001222000428,53429.24674512 2024-12-06,22:11:45.000,341,11064124,12165,0,1733523104,12985.497497899989,54.8654226600047,53429.190848160004 2024-12-06,22:11:46.000,341,11064117,12365,0,1733523105,12985.484025279999,54.90771744000085,53429.1698868 2024-12-06,22:11:47.000,341,11064132,12085,0,1733523106,12985.517706829989,54.872471790004056,53429.20482240001 2024-12-06,22:11:48.000,341,11064109,12045,0,1733523107,12985.531179449994,54.85837352999806,53429.21879664 2024-12-06,22:11:49.000,341,11064108,12205,0,1733523108,12985.551388379994,54.879520920003415,53429.30264208001 2024-12-06,22:11:50.000,341,11064081,11845,0,1733523109,12985.585069929999,54.81607875000191,53429.260719360005 2024-12-06,22:11:51.000,341,11064098,12485,0,1733523110,12985.571597309994,54.823127880001266,53429.21879664 2024-12-06,22:11:52.000,341,11064109,12205,0,1733523111,12985.612015169994,54.8654226600047,53429.23277088001 2024-12-06,22:11:53.000,341,11064079,12285,0,1733523112,12985.612015169994,54.8513243999987,53429.239758 2024-12-06,22:11:54.000,341,11064125,12285,0,1733523113,12985.61875147999,54.823127880001266,53429.22578376 2024-12-06,22:11:55.000,341,11064097,12325,0,1733523114,12985.652433029994,54.85837352999806,53429.28168072001 2024-12-06,22:11:56.000,341,11064117,12085,0,1733523115,12985.63896040999,54.830177010000625,53429.26770648 2024-12-06,22:11:57.000,341,11064100,12005,0,1733523116,12985.69958719999,54.79493136000383,53429.260719360005 2024-12-06,22:11:58.000,341,11064144,12245,0,1733523117,12985.69958719999,54.823127880001266,53429.2746936 2024-12-06,22:11:59.000,341,11064101,12765,0,1733523118,12985.68611458,54.80198049000319,53429.28866784 2024-12-06,22:12:00.000,341,11064138,12125,0,1733523119,12985.67937826999,54.80198049000319,53429.2746936 2024-12-06,22:12:01.000,341,11064122,12045,0,1733523120,12985.70632351,54.80198049000319,53429.30264208001 2024-12-06,22:12:02.000,341,11064103,12125,0,1733523121,12985.713059819995,54.780833099997835,53429.28866784 2024-12-06,22:12:03.000,341,11064118,12245,0,1733523122,12985.72653244,54.75968570999976,53429.260719360005 2024-12-06,22:12:04.000,341,11064086,12165,0,1733523123,12985.7669503,54.773783969998476,53429.28866784 2024-12-06,22:12:05.000,341,11064073,12125,0,1733523124,12985.74000505999,54.773783969998476,53429.2746936 2024-12-06,22:12:06.000,341,11064096,12005,0,1733523125,12985.78715923,54.73853832000168,53429.33059056001 2024-12-06,22:12:07.000,341,11064076,12125,0,1733523126,12985.793895539995,54.76673483999912,53429.33757768 2024-12-06,22:12:08.000,341,11064154,12285,0,1733523127,12985.82757709,54.773783969998476,53429.2746936 2024-12-06,22:12:09.000,341,11064049,12245,0,1733523128,12985.854522329995,54.78788223000447,53429.31661632 2024-12-06,22:12:10.000,341,11064110,12285,0,1733523129,12985.88820388,54.78788223000447,53429.33059056001 2024-12-06,22:12:11.000,341,11064120,12205,0,1733523130,12985.88820388,54.76673483999912,53429.32360344001 2024-12-06,22:12:12.000,341,11064121,12085,0,1733523131,12985.88820388,54.780833099997835,53429.3445648 2024-12-06,22:12:13.000,341,11064095,12125,0,1733523132,12985.894940189995,54.75968570999976,53429.379500400006 2024-12-06,22:12:14.000,341,11064108,12365,0,1733523133,12985.90167649999,54.74558745000104,53429.31661632 2024-12-06,22:12:15.000,341,11064085,12285,0,1733523134,12985.915149119995,54.75968570999976,53429.36552616 2024-12-06,22:12:16.000,341,11064162,12085,0,1733523135,12985.88146756999,54.7526365800004,53429.40046176001 2024-12-06,22:12:17.000,341,11064136,12125,0,1733523136,12985.935358049996,54.7526365800004,53429.39347464 2024-12-06,22:12:18.000,341,11064112,12325,0,1733523137,12985.935358049996,54.73148919000232,53429.35155192001 2024-12-06,22:12:19.000,341,11064110,12485,0,1733523138,12985.94883067,54.703292670004885,53429.379500400006 2024-12-06,22:12:20.000,341,11064077,12165,0,1733523139,12985.9690396,54.75968570999976,53429.35155192001 2024-12-06,22:12:21.000,341,11064106,12125,0,1733523140,12985.9690396,54.73853832000168,53429.39347464 2024-12-06,22:12:22.000,341,11064105,12325,0,1733523141,12985.98251221999,54.69624353999825,53429.39347464 2024-12-06,22:12:23.000,341,11064099,12125,0,1733523142,12985.96230328999,54.7173909300036,53429.38648752 2024-12-06,22:12:24.000,341,11064096,12285,0,1733523143,12985.94883067,54.710341800004244,53429.414436 2024-12-06,22:12:25.000,341,11064148,12085,0,1733523144,12985.94883067,54.7173909300036,53429.37251328001 2024-12-06,22:12:26.000,341,11064119,12125,0,1733523145,12985.955566979996,54.66804702000081,53429.39347464 2024-12-06,22:12:27.000,341,11064123,12405,0,1733523146,12985.96230328999,54.68214527999953,53429.44238448 2024-12-06,22:12:28.000,341,11064141,12445,0,1733523147,12985.935358049996,54.69624353999825,53429.414436 2024-12-06,22:12:29.000,341,11064130,12285,0,1733523148,12985.9690396,54.646899630002736,53429.39347464 2024-12-06,22:12:30.000,341,11064077,12165,0,1733523149,12985.96230328999,54.653948760002095,53429.414436 2024-12-06,22:12:31.000,341,11064124,12325,0,1733523150,12985.94209435999,54.646899630002736,53429.379500400006 2024-12-06,22:12:32.000,341,11064123,11885,0,1733523151,12985.935358049996,54.63280137000402,53429.40046176001 2024-12-06,22:12:33.000,341,11064115,12085,0,1733523152,12985.935358049996,54.646899630002736,53429.43539736 2024-12-06,22:12:34.000,341,11064118,12565,0,1733523153,12986.002721149991,54.62575224000466,53429.50526856 2024-12-06,22:12:35.000,341,11064128,12045,0,1733523154,12985.975775909996,54.604604849999305,53429.428410240005 2024-12-06,22:12:36.000,341,11064078,12085,0,1733523155,12986.02966639,54.59050659000059,53429.42142312001 2024-12-06,22:12:37.000,341,11064116,12205,0,1733523156,12986.002721149991,54.59050659000059,53429.414436 2024-12-06,22:12:38.000,341,11064109,12085,0,1733523157,12986.016193769996,54.57640833000187,53429.414436 2024-12-06,22:12:39.000,341,11064036,12325,0,1733523158,12986.022930079991,54.58345746000123,53429.428410240005 2024-12-06,22:12:40.000,341,11064127,12085,0,1733523159,12986.00945746,54.56935920000251,53429.43539736 2024-12-06,22:12:41.000,341,11064086,12125,0,1733523160,12986.083556869991,54.55526094000379,53429.44937160001 2024-12-06,22:12:42.000,341,11064113,12205,0,1733523161,12986.076820559996,54.52706441999908,53429.44937160001 2024-12-06,22:12:43.000,341,11064119,12365,0,1733523162,12986.076820559996,54.56231007000315,53429.44238448 2024-12-06,22:12:44.000,341,11064131,12325,0,1733523163,12986.110502110001,54.5411626799978,53429.45635872 2024-12-06,22:12:45.000,341,11064065,12285,0,1733523164,12986.117238419996,54.51296616000036,53429.428410240005 2024-12-06,22:12:46.000,341,11064104,11885,0,1733523165,12986.150919970001,54.477720510003564,53429.40744888 2024-12-06,22:12:47.000,341,11064097,12005,0,1733523166,12986.150919970001,54.428376600000774,53429.42142312001 2024-12-06,22:12:48.000,341,11064124,12085,0,1733523167,12986.130711040001,54.463622250004846,53429.477320080005 2024-12-06,22:12:49.000,341,11064099,12245,0,1733523168,12986.144183659992,54.470671380004205,53429.477320080005 2024-12-06,22:12:50.000,341,11064094,12285,0,1733523169,12986.164392589992,54.44247485999949,53429.51924280001 2024-12-06,22:12:51.000,341,11064116,12245,0,1733523170,12986.157656279996,54.477720510003564,53429.42142312001 2024-12-06,22:12:52.000,341,11064165,12525,0,1733523171,12986.177865209997,54.477720510003564,53429.44937160001 2024-12-06,22:12:53.000,341,11064106,12005,0,1733523172,12986.171128900001,54.470671380004205,53429.49129432001 2024-12-06,22:12:54.000,341,11064105,11845,0,1733523173,12986.184601519992,54.49181877000228,53429.54020416001 2024-12-06,22:12:55.000,341,11064055,12085,0,1733523174,12986.198074139997,54.49886790000164,53429.49129432001 2024-12-06,22:12:56.000,341,11064119,12125,0,1733523175,12986.218283069997,54.505917030001,53429.49828144001 2024-12-06,22:12:57.000,341,11064112,12085,0,1733523176,12986.204810449992,54.477720510003564,53429.4843072 2024-12-06,22:12:58.000,341,11064126,12325,0,1733523177,12986.177865209997,54.470671380004205,53429.45635872 2024-12-06,22:12:59.000,341,11064082,12165,0,1733523178,12986.144183659992,54.52706441999908,53429.547191280006 2024-12-06,22:13:00.000,341,11064115,12325,0,1733523179,12986.184601519992,54.52001528999972,53429.49828144001 2024-12-06,22:13:01.000,341,11064077,12205,0,1733523180,12986.198074139997,54.53411354999844,53429.47033296001 2024-12-06,22:13:02.000,341,11064054,12085,0,1733523181,12986.211546760002,54.51296616000036,53429.47033296001 2024-12-06,22:13:03.000,341,11064076,12325,0,1733523182,12986.177865209997,54.52001528999972,53429.44937160001 2024-12-06,22:13:04.000,341,11064101,12045,0,1733523183,12986.245228309992,54.5411626799978,53429.46334584 2024-12-06,22:13:05.000,341,11064094,12245,0,1733523184,12986.245228309992,54.49886790000164,53429.50526856 2024-12-06,22:13:06.000,341,11064127,12285,0,1733523185,12986.258700929997,54.52001528999972,53429.51225568 2024-12-06,22:13:07.000,341,11064088,12245,0,1733523186,12986.265437239992,54.505917030001,53429.49129432001 2024-12-06,22:13:08.000,341,11064140,11965,0,1733523187,12986.278909859997,54.52001528999972,53429.51225568 2024-12-06,22:13:09.000,341,11064101,12045,0,1733523188,12986.299118789997,54.49181877000228,53429.50526856 2024-12-06,22:13:10.000,341,11064056,12045,0,1733523189,12986.299118789997,54.51296616000036,53429.47033296001 2024-12-06,22:13:11.000,341,11064074,12365,0,1733523190,12986.278909859997,54.49886790000164,53429.50526856 2024-12-06,22:13:12.000,341,11064075,12285,0,1733523191,12986.305855099992,54.49181877000228,53429.4843072 2024-12-06,22:13:13.000,341,11064095,12045,0,1733523192,12986.272173550002,54.44952398999885,53429.526229920004 2024-12-06,22:13:14.000,341,11064100,12085,0,1733523193,12986.278909859997,54.44247485999949,53429.50526856 2024-12-06,22:13:15.000,341,11064073,12045,0,1733523194,12986.292382480002,54.428376600000774,53429.47033296001 2024-12-06,22:13:16.000,341,11064141,12445,0,1733523195,12986.326064029992,54.40018008000334,53429.51225568 2024-12-06,22:13:17.000,341,11064081,12125,0,1733523196,12986.326064029992,54.39313095000398,53429.51225568 2024-12-06,22:13:18.000,341,11064112,12205,0,1733523197,12986.312591410002,54.371983559998625,53429.51225568 2024-12-06,22:13:19.000,341,11064146,12125,0,1733523198,12986.299118789997,54.32968878000247,53429.4843072 2024-12-06,22:13:20.000,341,11064111,12485,0,1733523199,12986.292382480002,54.30854139000439,53429.526229920004 2024-12-06,22:13:21.000,341,11064073,12005,0,1733523200,12986.319327719997,54.32263965000311,53429.51924280001 2024-12-06,22:13:22.000,341,11064106,11965,0,1733523201,12986.346272959992,54.30149225999776,53429.5541784 2024-12-06,22:13:23.000,341,11064116,12205,0,1733523202,12986.339536649997,54.252148350002244,53429.56116552 2024-12-06,22:13:24.000,341,11064139,12085,0,1733523203,12986.326064029992,54.245099220002885,53429.526229920004 2024-12-06,22:13:25.000,341,11064134,12285,0,1733523204,12986.326064029992,54.238050090003526,53429.5541784 2024-12-06,22:13:26.000,341,11064132,12325,0,1733523205,12986.339536649997,54.195755310000095,53429.56815264001 2024-12-06,22:13:27.000,341,11064103,12285,0,1733523206,12986.393427130002,54.18165705000138,53429.53321704 2024-12-06,22:13:28.000,341,11064107,12165,0,1733523207,12986.393427130002,54.13231313999859,53429.58911400001 2024-12-06,22:13:29.000,341,11064122,12325,0,1733523208,12986.393427130002,54.14641140000458,53429.58911400001 2024-12-06,22:13:30.000,341,11064043,11845,0,1733523209,12986.393427130002,54.068870970004355,53429.51924280001 2024-12-06,22:13:31.000,341,11064116,12245,0,1733523210,12986.433844990002,54.11821487999987,53429.596101120005 2024-12-06,22:13:32.000,341,11064051,12365,0,1733523211,12986.427108679993,54.09001836000243,53429.54020416001 2024-12-06,22:13:33.000,341,11064095,11845,0,1733523212,12986.433844990002,54.047723579999,53429.56815264001 2024-12-06,22:13:34.000,341,11064100,11965,0,1733523213,12986.460790229998,53.99837967000349,53429.56815264001 2024-12-06,22:13:35.000,341,11064075,12165,0,1733523214,12986.447317609993,53.977232279998134,53429.54020416001 2024-12-06,22:13:36.000,341,11064080,12365,0,1733523215,12986.440581299998,53.9490357600007,53429.547191280006 2024-12-06,22:13:37.000,341,11064041,12165,0,1733523216,12986.454053920002,53.963134019999416,53429.596101120005 2024-12-06,22:13:38.000,341,11064095,11965,0,1733523217,12986.460790229998,53.93493750000198,53429.50526856 2024-12-06,22:13:39.000,341,11064067,12125,0,1733523218,12986.514680709988,53.90674098000454,53429.596101120005 2024-12-06,22:13:40.000,341,11064131,11885,0,1733523219,12986.494471780003,53.92788837000262,53429.57513976 2024-12-06,22:13:41.000,341,11064065,12285,0,1733523220,12986.514680709988,53.89969184999791,53429.60308824 2024-12-06,22:13:42.000,341,11064076,12205,0,1733523221,12986.561834879998,53.85739707000175,53429.61706248001 2024-12-06,22:13:43.000,341,11064082,11925,0,1733523222,12986.575307499988,53.87854445999983,53429.61007536 2024-12-06,22:13:44.000,341,11064074,12325,0,1733523223,12986.602252739998,53.82215141999768,53429.61007536 2024-12-06,22:13:45.000,341,11064106,12205,0,1733523224,12986.582043809998,53.843298810003034,53429.56815264001 2024-12-06,22:13:46.000,341,11064096,12045,0,1733523225,12986.602252739998,53.82215141999768,53429.56815264001 2024-12-06,22:13:47.000,341,11064103,12245,0,1733523226,12986.649406909994,53.786905770000885,53429.58212688 2024-12-06,22:13:48.000,341,11064087,12125,0,1733523227,12986.669615839994,53.74461099000473,53429.6240496 2024-12-06,22:13:49.000,341,11064105,12365,0,1733523228,12986.689824769994,53.75870925000345,53429.61007536 2024-12-06,22:13:50.000,341,11064156,12085,0,1733523229,12986.736978939989,53.70936534000066,53429.61007536 2024-12-06,22:13:51.000,341,11064115,12645,0,1733523230,12986.784133109999,53.7023162100013,53429.65199808 2024-12-06,22:13:52.000,341,11064101,12245,0,1733523231,12986.763924179999,53.69526708000194,53429.61007536 2024-12-06,22:13:53.000,341,11064126,12205,0,1733523232,12986.790869419994,53.65297229999851,53429.645010960005 2024-12-06,22:13:54.000,341,11064136,12005,0,1733523233,12986.83802358999,53.66002142999787,53429.67994656 2024-12-06,22:13:55.000,341,11064122,11925,0,1733523234,12986.88517776,53.617726650001714,53429.63802384001 2024-12-06,22:13:56.000,341,11064131,12205,0,1733523235,12986.90538669,53.58248099999764,53429.63802384001 2024-12-06,22:13:57.000,341,11064119,12165,0,1733523236,12986.912122999995,53.561333609999565,53429.693920800004 2024-12-06,22:13:58.000,341,11064084,12125,0,1733523237,12986.93906823999,53.51198970000405,53429.693920800004 2024-12-06,22:13:59.000,341,11064128,11925,0,1733523238,12986.952540859995,53.4908423099987,53429.67994656 2024-12-06,22:14:00.000,341,11064104,12245,0,1733523239,12986.94580455,53.53313709000213,53429.63802384001 2024-12-06,22:14:01.000,341,11064099,12005,0,1733523240,12986.972749789995,53.4555966600019,53429.67295944 2024-12-06,22:14:02.000,341,11064079,12205,0,1733523241,12986.98622241,53.385105360001035,53429.74283064 2024-12-06,22:14:03.000,341,11064138,12205,0,1733523242,12987.00643134,53.44854753000254,53429.74283064 2024-12-06,22:14:04.000,341,11064085,12245,0,1733523243,12986.992958719995,53.441498400003184,53429.74981776 2024-12-06,22:14:05.000,341,11064084,12125,0,1733523244,12986.93906823999,53.434449270003824,53429.7288564 2024-12-06,22:14:06.000,341,11064081,12325,0,1733523245,12986.96601348,53.385105360001035,53429.66597232001 2024-12-06,22:14:07.000,341,11064102,12405,0,1733523246,12986.94580455,53.40625274999911,53429.70090792 2024-12-06,22:14:08.000,341,11064058,12245,0,1733523247,12986.95927716999,53.392154490000394,53429.73584352001 2024-12-06,22:14:09.000,341,11064096,12285,0,1733523248,12986.912122999995,53.40625274999911,53429.65898520001 2024-12-06,22:14:10.000,341,11064065,12205,0,1733523249,12986.932331929995,53.34985971000424,53429.67295944 2024-12-06,22:14:11.000,341,11064086,12205,0,1733523250,12986.932331929995,53.3569088400036,53429.67295944 2024-12-06,22:14:12.000,341,11064070,12245,0,1733523251,12986.972749789995,53.328712319998886,53429.74981776 2024-12-06,22:14:13.000,341,11064129,12245,0,1733523252,12986.95927716999,53.34985971000424,53429.763792000005 2024-12-06,22:14:14.000,341,11064074,12405,0,1733523253,12986.93906823999,53.29346667000209,53429.714882160006 2024-12-06,22:14:15.000,341,11064162,12165,0,1733523254,12986.96601348,53.335761449998245,53429.693920800004 2024-12-06,22:14:16.000,341,11064106,12245,0,1733523255,12986.952540859995,53.36395797000296,53429.75680488001 2024-12-06,22:14:17.000,341,11064116,12125,0,1733523256,12986.912122999995,53.321663189999526,53429.72186928 2024-12-06,22:14:18.000,341,11064107,12085,0,1733523257,12986.92559562,53.34281058000488,53429.73584352001 2024-12-06,22:14:19.000,341,11064131,12285,0,1733523258,12986.90538669,53.40625274999911,53429.763792000005 2024-12-06,22:14:20.000,341,11064105,12405,0,1733523259,12986.89865037999,53.392154490000394,53429.73584352001 2024-12-06,22:14:21.000,341,11064087,12125,0,1733523260,12986.891914069995,53.40625274999911,53429.7288564 2024-12-06,22:14:22.000,341,11064098,12125,0,1733523261,12986.912122999995,53.427400140004465,53429.714882160006 2024-12-06,22:14:23.000,341,11064111,12525,0,1733523262,12986.92559562,53.41330187999847,53429.7288564 2024-12-06,22:14:24.000,341,11064123,12365,0,1733523263,12986.952540859995,53.41330187999847,53429.763792000005 2024-12-06,22:14:25.000,341,11064112,12405,0,1733523264,12986.93906823999,53.39920361999975,53429.77776624 2024-12-06,22:14:26.000,341,11064127,12285,0,1733523265,12986.95927716999,53.42035100999783,53429.763792000005 2024-12-06,22:14:27.000,341,11064065,11805,0,1733523266,12986.92559562,53.41330187999847,53429.72186928 2024-12-06,22:14:28.000,341,11064077,11965,0,1733523267,12986.972749789995,53.427400140004465,53429.77077912 2024-12-06,22:14:29.000,341,11064106,12325,0,1733523268,12986.97948609999,53.46264579000126,53429.73584352001 2024-12-06,22:14:30.000,341,11064071,12165,0,1733523269,12986.97948609999,53.441498400003184,53429.77077912 2024-12-06,22:14:31.000,341,11064091,11925,0,1733523270,12986.99969502999,53.46969492000062,53429.77776624 2024-12-06,22:14:32.000,341,11064100,12205,0,1733523271,12987.033376579995,53.47674404999998,53429.714882160006 2024-12-06,22:14:33.000,341,11064183,11965,0,1733523272,12987.06705813,53.48379317999934,53429.77776624 2024-12-06,22:14:34.000,341,11064148,12245,0,1733523273,12987.06032181999,53.48379317999934,53429.80571472001 2024-12-06,22:14:35.000,341,11064080,12645,0,1733523274,12987.053585509995,53.441498400003184,53429.80571472001 2024-12-06,22:14:36.000,341,11064157,12085,0,1733523275,12987.06705813,53.46264579000126,53429.7987276 2024-12-06,22:14:37.000,341,11064116,12005,0,1733523276,12987.08053074999,53.44854753000254,53429.80571472001 2024-12-06,22:14:38.000,341,11064133,12245,0,1733523277,12987.02664027,53.4555966600019,53429.812701840005 2024-12-06,22:14:39.000,341,11064082,12325,0,1733523278,12987.053585509995,53.48379317999934,53429.812701840005 2024-12-06,22:14:40.000,341,11064116,12205,0,1733523279,12987.06705813,53.46264579000126,53429.82667608001 2024-12-06,22:14:41.000,341,11064065,12285,0,1733523280,12987.06032181999,53.46264579000126,53429.77077912 2024-12-06,22:14:42.000,341,11064092,12285,0,1733523281,12987.02664027,53.46264579000126,53429.78475336001 2024-12-06,22:14:43.000,341,11064159,12125,0,1733523282,12987.04011288999,53.47674404999998,53429.812701840005 2024-12-06,22:14:44.000,341,11064045,12005,0,1733523283,12987.053585509995,53.4555966600019,53429.84763744 2024-12-06,22:14:45.000,341,11064036,12365,0,1733523284,12987.0468492,53.51198970000405,53429.84763744 2024-12-06,22:14:46.000,341,11064174,12285,0,1733523285,12987.08053074999,53.50494057000469,53429.83366320001 2024-12-06,22:14:47.000,341,11064164,12285,0,1733523286,12987.08053074999,53.4908423099987,53429.83366320001 2024-12-06,22:14:48.000,341,11064124,12125,0,1733523287,12987.10747599,53.54723535000085,53429.79174048 2024-12-06,22:14:49.000,341,11064112,12165,0,1733523288,12987.073794439995,53.554284480000206,53429.87558592001 2024-12-06,22:14:50.000,341,11064094,12165,0,1733523289,12987.073794439995,53.57543186999828,53429.79174048 2024-12-06,22:14:51.000,341,11064115,12085,0,1733523290,12987.06032181999,53.54018622000149,53429.78475336001 2024-12-06,22:14:52.000,341,11064138,12165,0,1733523291,12987.08053074999,53.554284480000206,53429.84763744 2024-12-06,22:14:53.000,341,11064111,12205,0,1733523292,12987.0468492,53.58248099999764,53429.812701840005 2024-12-06,22:14:54.000,341,11064118,12125,0,1733523293,12987.06705813,53.561333609999565,53429.81968896 2024-12-06,22:14:55.000,341,11064123,12405,0,1733523294,12987.08726706,53.54723535000085,53429.882573040006 2024-12-06,22:14:56.000,341,11064118,12125,0,1733523295,12987.10747599,53.554284480000206,53429.84065032 2024-12-06,22:14:57.000,341,11064178,12085,0,1733523296,12987.094003369995,53.554284480000206,53429.84065032 2024-12-06,22:14:58.000,341,11064150,12285,0,1733523297,12987.10747599,53.568382739998924,53429.861611680004 2024-12-06,22:14:59.000,341,11064146,12165,0,1733523298,12987.10747599,53.561333609999565,53429.85462456001 2024-12-06,22:15:00.000,341,11064077,12605,0,1733523299,12987.114212299995,53.59657926000364,53429.85462456001 2024-12-06,22:15:01.000,341,11064147,12045,0,1733523300,12987.094003369995,53.617726650001714,53429.87558592001 2024-12-06,22:15:02.000,341,11064125,12165,0,1733523301,12987.094003369995,53.64592316999915,53429.88956016 2024-12-06,22:15:03.000,341,11064113,12205,0,1733523302,12987.10073967999,53.610677520002355,53429.91052152 2024-12-06,22:15:04.000,341,11064063,12605,0,1733523303,12987.094003369995,53.65297229999851,53429.87558592001 2024-12-06,22:15:05.000,341,11064138,12085,0,1733523304,12987.094003369995,53.62477578000107,53429.91052152 2024-12-06,22:15:06.000,341,11064112,12205,0,1733523305,12987.0468492,53.63182491000043,53429.89654728 2024-12-06,22:15:07.000,341,11064148,12645,0,1733523306,12987.094003369995,53.603628390002996,53429.931482880005 2024-12-06,22:15:08.000,341,11064067,12045,0,1733523307,12987.08726706,53.62477578000107,53429.89654728 2024-12-06,22:15:09.000,341,11064108,12085,0,1733523308,12987.094003369995,53.62477578000107,53429.91750864 2024-12-06,22:15:10.000,341,11064103,11885,0,1733523309,12987.06032181999,53.64592316999915,53429.8685988 2024-12-06,22:15:11.000,341,11064158,12045,0,1733523310,12987.06705813,53.64592316999915,53429.99436696001 2024-12-06,22:15:12.000,341,11064126,12285,0,1733523311,12987.02664027,53.667070560004504,53429.91750864 2024-12-06,22:15:13.000,341,11064148,12485,0,1733523312,12987.02664027,53.65297229999851,53429.882573040006 2024-12-06,22:15:14.000,341,11064107,12245,0,1733523313,12987.02664027,53.67411969000386,53429.90353440001 2024-12-06,22:15:15.000,341,11064193,12125,0,1733523314,12986.99969502999,53.67411969000386,53429.96641848 2024-12-06,22:15:16.000,341,11064125,12245,0,1733523315,12986.97948609999,53.69526708000194,53429.89654728 2024-12-06,22:15:17.000,341,11064142,11805,0,1733523316,12986.96601348,53.68821795000258,53429.94545712 2024-12-06,22:15:18.000,341,11064112,12285,0,1733523317,12986.94580455,53.68821795000258,53429.92449576001 2024-12-06,22:15:19.000,341,11064126,12365,0,1733523318,12986.93906823999,53.69526708000194,53429.92449576001 2024-12-06,22:15:20.000,341,11064125,12125,0,1733523319,12986.94580455,53.71641447000002,53429.95943136 2024-12-06,22:15:21.000,341,11064161,12165,0,1733523320,12986.891914069995,53.67411969000386,53429.92449576001 2024-12-06,22:15:22.000,341,11064104,12325,0,1733523321,12986.871705139994,53.69526708000194,53429.91750864 2024-12-06,22:15:23.000,341,11064144,12285,0,1733523322,12986.851496209994,53.72346359999938,53429.91052152 2024-12-06,22:15:24.000,341,11064130,12165,0,1733523323,12986.82455097,53.71641447000002,53429.92449576001 2024-12-06,22:15:25.000,341,11064152,12245,0,1733523324,12986.77739679999,53.71641447000002,53429.87558592001 2024-12-06,22:15:26.000,341,11064106,12165,0,1733523325,12986.77739679999,53.730512729998736,53429.88956016 2024-12-06,22:15:27.000,341,11064112,12285,0,1733523326,12986.763924179999,53.72346359999938,53429.931482880005 2024-12-06,22:15:28.000,341,11064080,12445,0,1733523327,12986.750451559994,53.7023162100013,53429.91750864 2024-12-06,22:15:29.000,341,11064128,12205,0,1733523328,12986.770660489994,53.7023162100013,53429.91052152 2024-12-06,22:15:30.000,341,11064118,12325,0,1733523329,12986.77739679999,53.7023162100013,53429.87558592001 2024-12-06,22:15:31.000,341,11064130,11965,0,1733523330,12986.75718786999,53.70936534000066,53429.81968896 2024-12-06,22:15:32.000,341,11064081,12365,0,1733523331,12986.710033699994,53.72346359999938,53429.81968896 2024-12-06,22:15:33.000,341,11064109,11805,0,1733523332,12986.730242629994,53.71641447000002,53429.861611680004 2024-12-06,22:15:34.000,341,11064111,12165,0,1733523333,12986.710033699994,53.730512729998736,53429.85462456001 2024-12-06,22:15:35.000,341,11064163,12165,0,1733523334,12986.696561079989,53.72346359999938,53429.85462456001 2024-12-06,22:15:36.000,341,11064091,12205,0,1733523335,12986.689824769994,53.76575838000281,53429.81968896 2024-12-06,22:15:37.000,341,11064103,12405,0,1733523336,12986.696561079989,53.730512729998736,53429.84065032 2024-12-06,22:15:38.000,341,11064102,12165,0,1733523337,12986.649406909994,53.75166012000409,53429.8685988 2024-12-06,22:15:39.000,341,11064135,12125,0,1733523338,12986.649406909994,53.72346359999938,53429.84763744 2024-12-06,22:15:40.000,341,11064105,11965,0,1733523339,12986.622461669998,53.730512729998736,53429.882573040006 2024-12-06,22:15:41.000,341,11064181,12245,0,1733523340,12986.602252739998,53.737561859998095,53429.80571472001 2024-12-06,22:15:42.000,341,11064095,12205,0,1733523341,12986.568571189993,53.75870925000345,53429.83366320001 2024-12-06,22:15:43.000,341,11064131,12005,0,1733523342,12986.555098569988,53.75166012000409,53429.77077912 2024-12-06,22:15:44.000,341,11064078,12045,0,1733523343,12986.521417019998,53.75166012000409,53429.74981776 2024-12-06,22:15:45.000,341,11064095,12245,0,1733523344,12986.541625949998,53.74461099000473,53429.79174048 2024-12-06,22:15:46.000,341,11064138,12245,0,1733523345,12986.507944399993,53.76575838000281,53429.80571472001 2024-12-06,22:15:47.000,341,11064128,12365,0,1733523346,12986.474262850003,53.737561859998095,53429.79174048 2024-12-06,22:15:48.000,341,11064111,12045,0,1733523347,12986.501208089998,53.76575838000281,53429.79174048 2024-12-06,22:15:49.000,341,11064121,12205,0,1733523348,12986.474262850003,53.76575838000281,53429.83366320001 2024-12-06,22:15:50.000,341,11064085,12605,0,1733523349,12986.454053920002,53.737561859998095,53429.78475336001 2024-12-06,22:15:51.000,341,11064148,12165,0,1733523350,12986.474262850003,53.75166012000409,53429.812701840005 2024-12-06,22:15:52.000,341,11064053,12205,0,1733523351,12986.480999159998,53.75870925000345,53429.74283064 2024-12-06,22:15:53.000,341,11064060,12245,0,1733523352,12986.454053920002,53.76575838000281,53429.74981776 2024-12-06,22:15:54.000,341,11064104,11965,0,1733523353,12986.427108679993,53.779856640001526,53429.73584352001 2024-12-06,22:15:55.000,341,11064141,12085,0,1733523354,12986.467526539993,53.786905770000885,53429.80571472001 2024-12-06,22:15:56.000,341,11064114,11645,0,1733523355,12986.447317609993,53.76575838000281,53429.7288564 2024-12-06,22:15:57.000,341,11064126,11965,0,1733523356,12986.427108679993,53.779856640001526,53429.74981776 2024-12-06,22:15:58.000,341,11064141,12325,0,1733523357,12986.413636060002,53.793954900000244,53429.75680488001 2024-12-06,22:15:59.000,341,11064142,12165,0,1733523358,12986.433844990002,53.82215141999768,53429.70090792 2024-12-06,22:16:00.000,341,11064089,12405,0,1733523359,12986.386690819993,53.836249680003675,53429.67994656 2024-12-06,22:16:01.000,341,11064106,12205,0,1733523360,12986.386690819993,53.8010040299996,53429.70090792 2024-12-06,22:16:02.000,341,11064114,12045,0,1733523361,12986.366481889992,53.82215141999768,53429.693920800004 2024-12-06,22:16:03.000,341,11064145,12325,0,1733523362,12986.366481889992,53.829200550004316,53429.73584352001 2024-12-06,22:16:04.000,341,11064118,12085,0,1733523363,12986.346272959992,53.8010040299996,53429.70090792 2024-12-06,22:16:05.000,341,11064162,12325,0,1733523364,12986.353009270002,53.81510228999832,53429.66597232001 2024-12-06,22:16:06.000,341,11064034,12125,0,1733523365,12986.312591410002,53.737561859998095,53429.67994656 2024-12-06,22:16:07.000,341,11064091,11965,0,1733523366,12986.339536649997,53.75166012000409,53429.763792000005 2024-12-06,22:16:08.000,341,11064120,12205,0,1733523367,12986.339536649997,53.76575838000281,53429.763792000005 2024-12-06,22:16:09.000,341,11064086,11965,0,1733523368,12986.359745579997,53.75166012000409,53429.72186928 2024-12-06,22:16:10.000,341,11064065,12205,0,1733523369,12986.339536649997,53.74461099000473,53429.74981776 2024-12-06,22:16:11.000,341,11064072,11925,0,1733523370,12986.332800340002,53.71641447000002,53429.74283064 2024-12-06,22:16:12.000,341,11064112,12205,0,1733523371,12986.359745579997,53.7023162100013,53429.74981776 2024-12-06,22:16:13.000,341,11064132,12445,0,1733523372,12986.359745579997,53.72346359999938,53429.763792000005 2024-12-06,22:16:14.000,341,11064087,12005,0,1733523373,12986.332800340002,53.737561859998095,53429.7288564 2024-12-06,22:16:15.000,341,11064083,12045,0,1733523374,12986.346272959992,53.68821795000258,53429.763792000005 2024-12-06,22:16:16.000,341,11064085,12205,0,1733523375,12986.319327719997,53.69526708000194,53429.763792000005 2024-12-06,22:16:17.000,341,11064093,12205,0,1733523376,12986.305855099992,53.7023162100013,53429.7288564 2024-12-06,22:16:18.000,341,11064084,12205,0,1733523377,12986.339536649997,53.7023162100013,53429.74981776 2024-12-06,22:16:19.000,341,11064091,12165,0,1733523378,12986.359745579997,53.70936534000066,53429.74283064 2024-12-06,22:16:20.000,341,11064093,12085,0,1733523379,12986.319327719997,53.667070560004504,53429.77077912 2024-12-06,22:16:21.000,341,11064099,12245,0,1733523380,12986.319327719997,53.69526708000194,53429.77077912 2024-12-06,22:16:22.000,341,11064066,12165,0,1733523381,12986.353009270002,53.7023162100013,53429.77776624 2024-12-06,22:16:23.000,341,11064133,12285,0,1733523382,12986.346272959992,53.69526708000194,53429.80571472001 2024-12-06,22:16:24.000,341,11064127,12165,0,1733523383,12986.305855099992,53.70936534000066,53429.74981776 2024-12-06,22:16:25.000,341,11064141,12045,0,1733523384,12986.339536649997,53.66002142999787,53429.763792000005 2024-12-06,22:16:26.000,341,11064054,12485,0,1733523385,12986.332800340002,53.68116882000322,53429.77776624 2024-12-06,22:16:27.000,341,11064153,11925,0,1733523386,12986.278909859997,53.68821795000258,53429.75680488001 2024-12-06,22:16:28.000,341,11064100,12325,0,1733523387,12986.312591410002,53.68116882000322,53429.7987276 2024-12-06,22:16:29.000,341,11064183,12205,0,1733523388,12986.305855099992,53.68821795000258,53429.78475336001 2024-12-06,22:16:30.000,341,11064117,12165,0,1733523389,12986.339536649997,53.68821795000258,53429.84065032 2024-12-06,22:16:31.000,341,11064144,12285,0,1733523390,12986.319327719997,53.667070560004504,53429.77077912 2024-12-06,22:16:32.000,341,11064138,12205,0,1733523391,12986.346272959992,53.667070560004504,53429.78475336001 2024-12-06,22:16:33.000,341,11064100,12485,0,1733523392,12986.339536649997,53.603628390002996,53429.75680488001 2024-12-06,22:16:34.000,341,11064139,12285,0,1733523393,12986.373218200002,53.610677520002355,53429.74981776 2024-12-06,22:16:35.000,341,11064106,12085,0,1733523394,12986.413636060002,53.63182491000043,53429.74981776 2024-12-06,22:16:36.000,341,11064096,12045,0,1733523395,12986.379954509997,53.54723535000085,53429.77077912 2024-12-06,22:16:37.000,341,11064160,12285,0,1733523396,12986.433844990002,53.57543186999828,53429.79174048 2024-12-06,22:16:38.000,341,11064110,12325,0,1733523397,12986.447317609993,53.52608796000277,53429.73584352001 2024-12-06,22:16:39.000,341,11064150,12165,0,1733523398,12986.474262850003,53.54018622000149,53429.763792000005 2024-12-06,22:16:40.000,341,11064125,11725,0,1733523399,12986.507944399993,53.53313709000213,53429.73584352001 2024-12-06,22:16:41.000,341,11064128,11965,0,1733523400,12986.494471780003,53.4908423099987,53429.74283064 2024-12-06,22:16:42.000,341,11064157,12285,0,1733523401,12986.528153329993,53.4555966600019,53429.693920800004 2024-12-06,22:16:43.000,341,11064107,11965,0,1733523402,12986.541625949998,53.44854753000254,53429.7288564 2024-12-06,22:16:44.000,341,11064126,12005,0,1733523403,12986.561834879998,53.434449270003824,53429.74283064 2024-12-06,22:16:45.000,341,11064103,12245,0,1733523404,12986.555098569988,53.441498400003184,53429.70789504001 2024-12-06,22:16:46.000,341,11064132,12325,0,1733523405,12986.541625949998,53.441498400003184,53429.72186928 2024-12-06,22:16:47.000,341,11064110,12205,0,1733523406,12986.582043809998,53.441498400003184,53429.72186928 2024-12-06,22:16:48.000,341,11064127,12205,0,1733523407,12986.615725359989,53.427400140004465,53429.714882160006 2024-12-06,22:16:49.000,341,11064136,12285,0,1733523408,12986.649406909994,53.41330187999847,53429.7288564 2024-12-06,22:16:50.000,341,11064119,12045,0,1733523409,12986.683088459999,53.39920361999975,53429.78475336001 2024-12-06,22:16:51.000,341,11064122,12285,0,1733523410,12986.656143219989,53.40625274999911,53429.79174048 2024-12-06,22:16:52.000,341,11064111,12325,0,1733523411,12986.635934289989,53.39920361999975,53429.763792000005 2024-12-06,22:16:53.000,341,11064108,12325,0,1733523412,12986.683088459999,53.39920361999975,53429.74283064 2024-12-06,22:16:54.000,341,11064135,12285,0,1733523413,12986.703297389999,53.392154490000394,53429.79174048 2024-12-06,22:16:55.000,341,11064123,12565,0,1733523414,12986.676352149989,53.385105360001035,53429.7987276 2024-12-06,22:16:56.000,341,11064128,12405,0,1733523415,12986.689824769994,53.40625274999911,53429.78475336001 2024-12-06,22:16:57.000,341,11064079,12325,0,1733523416,12986.696561079989,53.335761449998245,53429.7288564 2024-12-06,22:16:58.000,341,11064098,12205,0,1733523417,12986.676352149989,53.385105360001035,53429.763792000005 2024-12-06,22:16:59.000,341,11064136,12045,0,1733523418,12986.710033699994,53.41330187999847,53429.812701840005 2024-12-06,22:17:00.000,341,11064110,12285,0,1733523419,12986.683088459999,53.39920361999975,53429.7987276 2024-12-06,22:17:01.000,341,11064131,12365,0,1733523420,12986.696561079989,53.371007100002316,53429.77776624 2024-12-06,22:17:02.000,341,11064137,12285,0,1733523421,12986.736978939989,53.36395797000296,53429.77776624 2024-12-06,22:17:03.000,341,11064136,12125,0,1733523422,12986.710033699994,53.371007100002316,53429.80571472001 2024-12-06,22:17:04.000,341,11064117,12325,0,1733523423,12986.716770009989,53.392154490000394,53429.763792000005 2024-12-06,22:17:05.000,341,11064112,11805,0,1733523424,12986.730242629994,53.39920361999975,53429.7987276 2024-12-06,22:17:06.000,341,11064115,12205,0,1733523425,12986.723506319999,53.385105360001035,53429.78475336001 2024-12-06,22:17:07.000,341,11064131,12325,0,1733523426,12986.75718786999,53.39920361999975,53429.763792000005 2024-12-06,22:17:08.000,341,11064163,12165,0,1733523427,12986.736978939989,53.392154490000394,53429.75680488001 2024-12-06,22:17:09.000,341,11064116,12365,0,1733523428,12986.743715249999,53.392154490000394,53429.72186928 2024-12-06,22:17:10.000,341,11064142,12085,0,1733523429,12986.743715249999,53.36395797000296,53429.77077912 2024-12-06,22:17:11.000,341,11064129,12245,0,1733523430,12986.770660489994,53.392154490000394,53429.77776624 2024-12-06,22:17:12.000,341,11064114,12485,0,1733523431,12986.730242629994,53.40625274999911,53429.79174048 2024-12-06,22:17:13.000,341,11064098,11885,0,1733523432,12986.736978939989,53.40625274999911,53429.83366320001 2024-12-06,22:17:14.000,341,11064138,12325,0,1733523433,12986.75718786999,53.434449270003824,53429.81968896 2024-12-06,22:17:15.000,341,11064109,12125,0,1733523434,12986.730242629994,53.434449270003824,53429.812701840005 2024-12-06,22:17:16.000,341,11064127,12085,0,1733523435,12986.75718786999,53.46969492000062,53429.75680488001 2024-12-06,22:17:17.000,341,11064141,12405,0,1733523436,12986.77739679999,53.48379317999934,53429.77776624 2024-12-06,22:17:18.000,341,11064075,11925,0,1733523437,12986.77739679999,53.47674404999998,53429.83366320001 2024-12-06,22:17:19.000,341,11064143,12285,0,1733523438,12986.75718786999,53.4908423099987,53429.85462456001 2024-12-06,22:17:20.000,341,11064112,12205,0,1733523439,12986.736978939989,53.51198970000405,53429.81968896 2024-12-06,22:17:21.000,341,11064171,12485,0,1733523440,12986.736978939989,53.51903883000341,53429.763792000005 2024-12-06,22:17:22.000,341,11064109,12165,0,1733523441,12986.770660489994,53.4908423099987,53429.81968896 2024-12-06,22:17:23.000,341,11064112,12165,0,1733523442,12986.784133109999,53.51198970000405,53429.82667608001 2024-12-06,22:17:24.000,341,11064146,12205,0,1733523443,12986.831287279994,53.51903883000341,53429.82667608001 2024-12-06,22:17:25.000,341,11064072,12005,0,1733523444,12986.81781465999,53.53313709000213,53429.75680488001 2024-12-06,22:17:26.000,341,11064126,12125,0,1733523445,12986.851496209994,53.51198970000405,53429.79174048 2024-12-06,22:17:27.000,341,11064109,12365,0,1733523446,12986.88517776,53.561333609999565,53429.81968896 2024-12-06,22:17:28.000,341,11064122,12085,0,1733523447,12986.90538669,53.52608796000277,53429.81968896 2024-12-06,22:17:29.000,341,11064079,12125,0,1733523448,12986.90538669,53.561333609999565,53429.812701840005 2024-12-06,22:17:30.000,341,11064101,12045,0,1733523449,12986.891914069995,53.51903883000341,53429.79174048 2024-12-06,22:17:31.000,341,11064126,12325,0,1733523450,12986.912122999995,53.54018622000149,53429.79174048 2024-12-06,22:17:32.000,341,11064142,12045,0,1733523451,12986.94580455,53.54723535000085,53429.763792000005 2024-12-06,22:17:33.000,341,11064157,12165,0,1733523452,12986.972749789995,53.54723535000085,53429.78475336001 2024-12-06,22:17:34.000,341,11064086,12045,0,1733523453,12986.972749789995,53.554284480000206,53429.80571472001 2024-12-06,22:17:35.000,341,11064078,11885,0,1733523454,12986.992958719995,53.57543186999828,53429.77077912 2024-12-06,22:17:36.000,341,11064096,12365,0,1733523455,12987.01990395999,53.561333609999565,53429.812701840005 2024-12-06,22:17:37.000,341,11064078,12165,0,1733523456,12987.04011288999,53.58248099999764,53429.80571472001 2024-12-06,22:17:38.000,341,11064084,12565,0,1733523457,12987.094003369995,53.59657926000364,53429.7987276 2024-12-06,22:17:39.000,341,11064092,12645,0,1733523458,12987.10073967999,53.63887403999979,53429.77077912 2024-12-06,22:17:40.000,341,11064112,11805,0,1733523459,12987.10747599,53.667070560004504,53429.812701840005 2024-12-06,22:17:41.000,341,11064114,12285,0,1733523460,12987.094003369995,53.67411969000386,53429.72186928 2024-12-06,22:17:42.000,341,11064055,12165,0,1733523461,12987.16136646999,53.69526708000194,53429.79174048 2024-12-06,22:17:43.000,341,11064071,12125,0,1733523462,12987.16136646999,53.70936534000066,53429.73584352001 2024-12-06,22:17:44.000,341,11064088,12285,0,1733523463,12987.18157539999,53.75870925000345,53429.73584352001 2024-12-06,22:17:45.000,341,11064098,12205,0,1733523464,12987.195048019996,53.8010040299996,53429.74283064 2024-12-06,22:17:46.000,341,11064095,12085,0,1733523465,12987.242202189991,53.8010040299996,53429.78475336001 2024-12-06,22:17:47.000,341,11064146,12245,0,1733523466,12987.262411119991,53.80805315999896,53429.73584352001 2024-12-06,22:17:48.000,341,11064097,12165,0,1733523467,12987.235465879996,53.89264271999855,53429.70090792 2024-12-06,22:17:49.000,341,11064115,12485,0,1733523468,12987.262411119991,53.89969184999791,53429.7288564 2024-12-06,22:17:50.000,341,11064071,12005,0,1733523469,12987.282620049991,53.92083924000326,53429.73584352001 2024-12-06,22:17:51.000,341,11064094,11965,0,1733523470,12987.275883739996,53.95608489000006,53429.70789504001 2024-12-06,22:17:52.000,341,11064083,12205,0,1733523471,12987.282620049991,53.95608489000006,53429.67295944 2024-12-06,22:17:53.000,341,11064083,12205,0,1733523472,12987.302828979991,53.93493750000198,53429.7288564 2024-12-06,22:17:54.000,341,11064093,12325,0,1733523473,12987.282620049991,53.970183149998775,53429.7288564 2024-12-06,22:17:55.000,341,11064097,12045,0,1733523474,12987.296092669996,53.98428141000477,53429.73584352001 2024-12-06,22:17:56.000,341,11064109,12245,0,1733523475,12987.329774220001,53.99133054000413,53429.67295944 2024-12-06,22:17:57.000,341,11064121,12205,0,1733523476,12987.316301599996,54.019527060001565,53429.714882160006 2024-12-06,22:17:58.000,341,11064123,12405,0,1733523477,12987.323037909991,54.019527060001565,53429.72186928 2024-12-06,22:17:59.000,341,11064101,12205,0,1733523478,12987.363455769992,54.026576190000924,53429.74981776 2024-12-06,22:18:00.000,341,11064085,12125,0,1733523479,12987.343246839991,54.005428800002846,53429.66597232001 2024-12-06,22:18:01.000,341,11064095,11805,0,1733523480,12987.356719459996,54.05477270999836,53429.714882160006 2024-12-06,22:18:02.000,341,11064125,12165,0,1733523481,12987.370192080001,54.09706749000179,53429.693920800004 2024-12-06,22:18:03.000,341,11064083,12165,0,1733523482,12987.417346249997,54.047723579999,53429.7288564 2024-12-06,22:18:04.000,341,11064104,12045,0,1733523483,12987.430818870002,54.03362532000028,53429.73584352001 2024-12-06,22:18:05.000,341,11064083,12085,0,1733523484,12987.451027800002,54.068870970004355,53429.73584352001 2024-12-06,22:18:06.000,341,11064064,12125,0,1733523485,12987.430818870002,54.026576190000924,53429.70789504001 2024-12-06,22:18:07.000,341,11064100,12045,0,1733523486,12987.451027800002,54.06182183999772,53429.72186928 2024-12-06,22:18:08.000,341,11064098,12125,0,1733523487,12987.498181969997,54.09001836000243,53429.75680488001 2024-12-06,22:18:09.000,341,11064104,12525,0,1733523488,12987.444291489992,54.09706749000179,53429.714882160006 2024-12-06,22:18:10.000,341,11064110,11965,0,1733523489,12987.444291489992,54.11116575000051,53429.70789504001 2024-12-06,22:18:11.000,341,11064129,12325,0,1733523490,12987.451027800002,54.12526400999923,53429.66597232001 2024-12-06,22:18:12.000,341,11064065,12165,0,1733523491,12987.491445660002,54.10411662000115,53429.70789504001 2024-12-06,22:18:13.000,341,11064077,12005,0,1733523492,12987.504918279992,54.11116575000051,53429.68693368001 2024-12-06,22:18:14.000,341,11064132,12125,0,1733523493,12987.504918279992,54.14641140000458,53429.693920800004 2024-12-06,22:18:15.000,341,11064084,11925,0,1733523494,12987.504918279992,54.12526400999923,53429.70789504001 2024-12-06,22:18:16.000,341,11064084,12405,0,1733523495,12987.545336139992,54.09706749000179,53429.74283064 2024-12-06,22:18:17.000,341,11064074,12085,0,1733523496,12987.572281380002,54.1605096600033,53429.73584352001 2024-12-06,22:18:18.000,341,11064114,12645,0,1733523497,12987.552072450002,54.18165705000138,53429.714882160006 2024-12-06,22:18:19.000,341,11064129,12325,0,1733523498,12987.572281380002,54.188706180000736,53429.73584352001 2024-12-06,22:18:20.000,341,11064104,12125,0,1733523499,12987.599226619997,54.18165705000138,53429.66597232001 2024-12-06,22:18:21.000,341,11064062,12285,0,1733523500,12987.592490310002,54.202804439999454,53429.72186928 2024-12-06,22:18:22.000,341,11064090,12445,0,1733523501,12987.599226619997,54.23100096000417,53429.693920800004 2024-12-06,22:18:23.000,341,11064097,12485,0,1733523502,12987.612699240002,54.26624661000096,53429.68693368001 2024-12-06,22:18:24.000,341,11064070,12325,0,1733523503,12987.632908170002,54.28034486999968,53429.70090792 2024-12-06,22:18:25.000,341,11064097,12045,0,1733523504,12987.653117100002,54.28739399999904,53429.7288564 2024-12-06,22:18:26.000,341,11064098,12125,0,1733523505,12987.639644479998,54.33673791000183,53429.70090792 2024-12-06,22:18:27.000,341,11064080,12485,0,1733523506,12987.673326030002,54.35083617000055,53429.70090792 2024-12-06,22:18:28.000,341,11064078,12125,0,1733523507,12987.693534960003,54.34378704000119,53429.70090792 2024-12-06,22:18:29.000,341,11064077,12045,0,1733523508,12987.686798649993,54.39313095000398,53429.70090792 2024-12-06,22:18:30.000,341,11064137,12045,0,1733523509,12987.700271269998,54.38608182000462,53429.68693368001 2024-12-06,22:18:31.000,341,11064088,12045,0,1733523510,12987.707007579993,54.428376600000774,53429.66597232001 2024-12-06,22:18:32.000,341,11064076,12205,0,1733523511,12987.700271269998,54.39313095000398,53429.66597232001 2024-12-06,22:18:33.000,341,11064100,12045,0,1733523512,12987.713743889988,54.421327470001415,53429.65898520001 2024-12-06,22:18:34.000,341,11064125,11965,0,1733523513,12987.713743889988,54.463622250004846,53429.70090792 2024-12-06,22:18:35.000,341,11064070,11845,0,1733523514,12987.713743889988,54.51296616000036,53429.66597232001 2024-12-06,22:18:36.000,341,11064088,11925,0,1733523515,12987.727216509993,54.54821181000443,53429.63103672 2024-12-06,22:18:37.000,341,11064082,12005,0,1733523516,12987.733952819988,54.62575224000466,53429.61706248001 2024-12-06,22:18:38.000,341,11064123,12165,0,1733523517,12987.727216509993,54.611653979998664,53429.63103672 2024-12-06,22:18:39.000,341,11064086,12245,0,1733523518,12987.707007579993,54.646899630002736,53429.57513976 2024-12-06,22:18:40.000,341,11064109,11925,0,1733523519,12987.713743889988,54.703292670004885,53429.63802384001 2024-12-06,22:18:41.000,341,11064091,12245,0,1733523520,12987.720480199998,54.7526365800004,53429.61706248001 2024-12-06,22:18:42.000,341,11064162,12085,0,1733523521,12987.686798649993,54.75968570999976,53429.50526856 2024-12-06,22:18:43.000,341,11064121,12085,0,1733523522,12987.713743889988,54.773783969998476,53429.6240496 2024-12-06,22:18:44.000,341,11064134,12325,0,1733523523,12987.713743889988,54.81607875000191,53429.58911400001 2024-12-06,22:18:45.000,341,11064131,12485,0,1733523524,12987.720480199998,54.823127880001266,53429.61007536 2024-12-06,22:18:46.000,341,11064102,12245,0,1733523525,12987.693534960003,54.886570050002774,53429.58212688 2024-12-06,22:18:47.000,341,11064107,12125,0,1733523526,12987.673326030002,54.92181569999957,53429.56815264001 2024-12-06,22:18:48.000,341,11064061,12245,0,1733523527,12987.680062339998,54.92181569999957,53429.58911400001 2024-12-06,22:18:49.000,341,11064088,11965,0,1733523528,12987.646380789993,54.97820874000172,53429.56116552 2024-12-06,22:18:50.000,341,11064091,11965,0,1733523529,12987.599226619997,54.97820874000172,53429.526229920004 2024-12-06,22:18:51.000,341,11064099,12205,0,1733523530,12987.558808759997,55.02755265000451,53429.50526856 2024-12-06,22:18:52.000,341,11064120,12485,0,1733523531,12987.579017689997,55.03460178000387,53429.51924280001 2024-12-06,22:18:53.000,341,11064100,12285,0,1733523532,12987.579017689997,55.0980439499981,53429.51924280001 2024-12-06,22:18:54.000,341,11064065,11965,0,1733523533,12987.525127209992,55.08394568999938,53429.47033296001 2024-12-06,22:18:55.000,341,11064091,12245,0,1733523534,12987.511654590002,55.12624047000281,53429.47033296001 2024-12-06,22:18:56.000,341,11064120,12405,0,1733523535,12987.511654590002,55.14033873000153,53429.47033296001 2024-12-06,22:18:57.000,341,11064111,12405,0,1733523536,12987.484709349992,55.16853524999897,53429.47033296001 2024-12-06,22:18:58.000,341,11064102,12045,0,1733523537,12987.477973039997,55.17558437999833,53429.47033296001 2024-12-06,22:18:59.000,341,11064161,12085,0,1733523538,12987.471236730002,55.14738786000089,53429.44937160001 2024-12-06,22:19:00.000,341,11064135,12165,0,1733523539,12987.451027800002,55.18968264000432,53429.43539736 2024-12-06,22:19:01.000,341,11064078,12285,0,1733523540,12987.464500419992,55.18968264000432,53429.47033296001 2024-12-06,22:19:02.000,341,11064116,12245,0,1733523541,12987.424082559992,55.17558437999833,53429.49129432001 2024-12-06,22:19:03.000,341,11064093,12045,0,1733523542,12987.444291489992,55.16853524999897,53429.43539736 2024-12-06,22:19:04.000,341,11064070,12045,0,1733523543,12987.437555179997,55.16853524999897,53429.414436 2024-12-06,22:19:05.000,341,11064099,12125,0,1733523544,12987.397137319997,55.22492829000112,53429.44937160001 2024-12-06,22:19:06.000,341,11064128,12405,0,1733523545,12987.390401010001,55.18968264000432,53429.40046176001 2024-12-06,22:19:07.000,341,11064088,12325,0,1733523546,12987.343246839991,55.17558437999833,53429.40744888 2024-12-06,22:19:08.000,341,11064044,12165,0,1733523547,12987.363455769992,55.16148611999961,53429.39347464 2024-12-06,22:19:09.000,341,11064094,12125,0,1733523548,12987.316301599996,55.15443699000025,53429.40744888 2024-12-06,22:19:10.000,341,11064144,12485,0,1733523549,12987.302828979991,55.16148611999961,53429.414436 2024-12-06,22:19:11.000,341,11064102,12365,0,1733523550,12987.309565290001,55.17558437999833,53429.428410240005 2024-12-06,22:19:12.000,341,11064104,12205,0,1733523551,12987.296092669996,55.14033873000153,53429.40046176001 2024-12-06,22:19:13.000,341,11064073,12085,0,1733523552,12987.302828979991,55.16148611999961,53429.42142312001 2024-12-06,22:19:14.000,341,11064088,12285,0,1733523553,12987.2489385,55.14738786000089,53429.44238448 2024-12-06,22:19:15.000,341,11064070,12205,0,1733523554,12987.26914743,55.12624047000281,53429.44937160001 2024-12-06,22:19:16.000,341,11064135,12285,0,1733523555,12987.26914743,55.0980439499981,53429.3445648 2024-12-06,22:19:17.000,341,11064075,12005,0,1733523556,12987.221993259991,55.13328960000217,53429.40744888 2024-12-06,22:19:18.000,341,11064056,12165,0,1733523557,12987.242202189991,55.09099481999874,53429.40046176001 2024-12-06,22:19:19.000,341,11064124,12005,0,1733523558,12987.215256949996,55.09099481999874,53429.379500400006 2024-12-06,22:19:20.000,341,11064094,12285,0,1733523559,12987.22872957,55.112142210004095,53429.38648752 2024-12-06,22:19:21.000,341,11064076,12365,0,1733523560,12987.20852064,55.0980439499981,53429.35155192001 2024-12-06,22:19:22.000,341,11064128,12245,0,1733523561,12987.22872957,55.069847430000664,53429.36552616 2024-12-06,22:19:23.000,341,11064086,12445,0,1733523562,12987.22872957,55.055749170001945,53429.36552616 2024-12-06,22:19:24.000,341,11064096,12325,0,1733523563,12987.22872957,55.048700040002586,53429.39347464 2024-12-06,22:19:25.000,341,11064115,12005,0,1733523564,12987.215256949996,55.0980439499981,53429.42142312001 2024-12-06,22:19:26.000,341,11064109,12365,0,1733523565,12987.235465879996,55.09099481999874,53429.37251328001 2024-12-06,22:19:27.000,341,11064090,12485,0,1733523566,12987.2489385,55.09099481999874,53429.35155192001 2024-12-06,22:19:28.000,341,11064109,12565,0,1733523567,12987.2489385,55.069847430000664,53429.40744888 2024-12-06,22:19:29.000,341,11064062,11925,0,1733523568,12987.235465879996,55.07689656000002,53429.38648752 2024-12-06,22:19:30.000,341,11064095,12165,0,1733523569,12987.282620049991,55.09099481999874,53429.428410240005 2024-12-06,22:19:31.000,341,11064132,12325,0,1733523570,12987.235465879996,55.07689656000002,53429.37251328001 2024-12-06,22:19:32.000,341,11064107,12085,0,1733523571,12987.26914743,55.112142210004095,53429.40046176001 2024-12-06,22:19:33.000,341,11064130,12445,0,1733523572,12987.282620049991,55.062798300001305,53429.414436 2024-12-06,22:19:34.000,341,11064090,12085,0,1733523573,12987.262411119991,55.0980439499981,53429.36552616 2024-12-06,22:19:35.000,341,11064111,12245,0,1733523574,12987.282620049991,55.08394568999938,53429.414436 2024-12-06,22:19:36.000,341,11064174,12285,0,1733523575,12987.282620049991,55.062798300001305,53429.40744888 2024-12-06,22:19:37.000,341,11064128,12565,0,1733523576,12987.275883739996,55.08394568999938,53429.42142312001 2024-12-06,22:19:38.000,341,11064076,12285,0,1733523577,12987.275883739996,55.07689656000002,53429.38648752 2024-12-06,22:19:39.000,341,11064114,12285,0,1733523578,12987.282620049991,55.12624047000281,53429.414436 2024-12-06,22:19:40.000,341,11064121,12205,0,1733523579,12987.26914743,55.105093080004735,53429.414436 2024-12-06,22:19:41.000,341,11064118,12285,0,1733523580,12987.242202189991,55.12624047000281,53429.414436 2024-12-06,22:19:42.000,341,11064117,12165,0,1733523581,12987.282620049991,55.14738786000089,53429.38648752 2024-12-06,22:19:43.000,341,11064083,12045,0,1733523582,12987.26914743,55.16148611999961,53429.43539736 2024-12-06,22:19:44.000,341,11064106,12405,0,1733523583,12987.255674809996,55.16853524999897,53429.40744888 2024-12-06,22:19:45.000,341,11064034,12485,0,1733523584,12987.296092669996,55.17558437999833,53429.44238448 2024-12-06,22:19:46.000,341,11064131,12405,0,1733523585,12987.289356360001,55.2108300300024,53429.477320080005 2024-12-06,22:19:47.000,341,11064108,12325,0,1733523586,12987.221993259991,55.22492829000112,53429.44937160001 2024-12-06,22:19:48.000,341,11064111,11845,0,1733523587,12987.16810278,55.246075679999194,53429.44937160001 2024-12-06,22:19:49.000,341,11064160,12165,0,1733523588,12987.195048019996,55.239026549999835,53429.47033296001 2024-12-06,22:19:50.000,341,11064035,12245,0,1733523589,12987.201784329991,55.26722307000455,53429.43539736 2024-12-06,22:19:51.000,341,11064153,12005,0,1733523590,12987.14115753999,55.27427220000391,53429.47033296001 2024-12-06,22:19:52.000,341,11064099,12565,0,1733523591,12987.14789385,55.26017393999791,53429.46334584 2024-12-06,22:19:53.000,341,11064105,12245,0,1733523592,12987.12768492,55.295419590001984,53429.45635872 2024-12-06,22:19:54.000,341,11064088,12045,0,1733523593,12987.094003369995,55.3095178500007,53429.45635872 2024-12-06,22:19:55.000,341,11064100,12285,0,1733523594,12987.08726706,55.35886176000349,53429.47033296001 2024-12-06,22:19:56.000,341,11064117,12325,0,1733523595,12987.06705813,55.35886176000349,53429.49129432001 2024-12-06,22:19:57.000,341,11064093,11885,0,1733523596,12987.06705813,55.415254799998365,53429.49129432001 2024-12-06,22:19:58.000,341,11064149,12165,0,1733523597,12987.04011288999,55.35886176000349,53429.46334584 2024-12-06,22:19:59.000,341,11064107,12485,0,1733523598,12987.01990395999,55.36591089000285,53429.51924280001 2024-12-06,22:20:00.000,341,11064111,12125,0,1733523599,12987.04011288999,55.38705828000093,53429.49828144001 2024-12-06,22:20:01.000,341,11064105,12125,0,1733523600,12987.013167649995,55.35886176000349,53429.49129432001 2024-12-06,22:20:02.000,341,11064113,12245,0,1733523601,12986.98622241,55.40115653999965,53429.47033296001 2024-12-06,22:20:03.000,341,11064119,12005,0,1733523602,12986.94580455,55.422303929997724,53429.49828144001 2024-12-06,22:20:04.000,341,11064116,12125,0,1733523603,12986.952540859995,55.457549580001796,53429.51924280001 2024-12-06,22:20:05.000,341,11064093,12125,0,1733523604,12986.91885930999,55.43640219000372,53429.477320080005 2024-12-06,22:20:06.000,341,11064094,12445,0,1733523605,12986.92559562,55.471647840000514,53429.45635872 2024-12-06,22:20:07.000,341,11064116,12085,0,1733523606,12986.88517776,55.471647840000514,53429.477320080005 2024-12-06,22:20:08.000,341,11064103,12325,0,1733523607,12986.912122999995,55.48574609999923,53429.45635872 2024-12-06,22:20:09.000,341,11064111,12125,0,1733523608,12986.891914069995,55.49984435999795,53429.43539736 2024-12-06,22:20:10.000,341,11064127,11965,0,1733523609,12986.90538669,55.49984435999795,53429.50526856 2024-12-06,22:20:11.000,341,11064062,12445,0,1733523610,12986.86496883,55.53509001000202,53429.45635872 2024-12-06,22:20:12.000,341,11064142,12285,0,1733523611,12986.831287279994,55.52804088000266,53429.50526856 2024-12-06,22:20:13.000,341,11064114,11925,0,1733523612,12986.83802358999,55.57738478999818,53429.50526856 2024-12-06,22:20:14.000,341,11064121,12285,0,1733523613,12986.81781465999,55.60558131000289,53429.51924280001 2024-12-06,22:20:15.000,341,11064058,12205,0,1733523614,12986.79760572999,55.647876089999045,53429.54020416001 2024-12-06,22:20:16.000,341,11064146,12165,0,1733523615,12986.770660489994,55.647876089999045,53429.58911400001 2024-12-06,22:20:17.000,341,11064096,12165,0,1733523616,12986.763924179999,55.62672870000097,53429.58911400001 2024-12-06,22:20:18.000,341,11064106,12245,0,1733523617,12986.689824769994,55.66197434999776,53429.47033296001 2024-12-06,22:20:19.000,341,11064136,12325,0,1733523618,12986.723506319999,55.66197434999776,53429.54020416001 2024-12-06,22:20:20.000,341,11064096,12325,0,1733523619,12986.696561079989,55.67607261000376,53429.526229920004 2024-12-06,22:20:21.000,341,11064154,12285,0,1733523620,12986.662879529998,55.73246564999863,53429.53321704 2024-12-06,22:20:22.000,341,11064153,12325,0,1733523621,12986.629197979993,55.753613040003984,53429.547191280006 2024-12-06,22:20:23.000,341,11064103,12245,0,1733523622,12986.622461669998,55.8029569499995,53429.51924280001 2024-12-06,22:20:24.000,341,11064115,12125,0,1733523623,12986.595516429988,55.7677113000027,53429.51924280001 2024-12-06,22:20:25.000,341,11064086,12165,0,1733523624,12986.582043809998,55.81000607999886,53429.57513976 2024-12-06,22:20:26.000,341,11064144,12525,0,1733523625,12986.568571189993,55.817055209998216,53429.58911400001 2024-12-06,22:20:27.000,341,11064158,12245,0,1733523626,12986.528153329993,55.83820260000357,53429.53321704 2024-12-06,22:20:28.000,341,11064114,12365,0,1733523627,12986.521417019998,55.873448250000365,53429.50526856 2024-12-06,22:20:29.000,341,11064102,11925,0,1733523628,12986.548362259993,55.873448250000365,53429.547191280006 2024-12-06,22:20:30.000,341,11064115,12245,0,1733523629,12986.534889639988,55.929841290002514,53429.49129432001 2024-12-06,22:20:31.000,341,11064091,12325,0,1733523630,12986.521417019998,55.94393955000123,53429.51225568 2024-12-06,22:20:32.000,341,11064134,11965,0,1733523631,12986.514680709988,55.97213606999867,53429.44238448 2024-12-06,22:20:33.000,341,11064131,12405,0,1733523632,12986.521417019998,56.00738172000274,53429.51225568 2024-12-06,22:20:34.000,341,11064151,12245,0,1733523633,12986.494471780003,56.0144308500021,53429.547191280006 2024-12-06,22:20:35.000,341,11064140,11965,0,1733523634,12986.494471780003,56.00738172000274,53429.526229920004 2024-12-06,22:20:36.000,341,11064069,12205,0,1733523635,12986.454053920002,56.042627369999536,53429.51924280001 2024-12-06,22:20:37.000,341,11064066,12325,0,1733523636,12986.454053920002,56.06377476000489,53429.51924280001 2024-12-06,22:20:38.000,341,11064085,12045,0,1733523637,12986.433844990002,56.113118670000404,53429.49828144001 2024-12-06,22:20:39.000,341,11064114,11805,0,1733523638,12986.427108679993,56.14131518999784,53429.44937160001 2024-12-06,22:20:40.000,341,11064120,12325,0,1733523639,12986.474262850003,56.155413450003834,53429.44238448 2024-12-06,22:20:41.000,341,11064118,12285,0,1733523640,12986.400163439997,56.155413450003834,53429.526229920004 2024-12-06,22:20:42.000,341,11064107,11845,0,1733523641,12986.373218200002,56.19770822999999,53429.42142312001 2024-12-06,22:20:43.000,341,11064096,12045,0,1733523642,12986.359745579997,56.26819953000086,53429.44937160001 2024-12-06,22:20:44.000,341,11064122,12325,0,1733523643,12986.339536649997,56.23295388000406,53429.4843072 2024-12-06,22:20:45.000,341,11064127,12485,0,1733523644,12986.326064029992,56.30344517999765,53429.49129432001 2024-12-06,22:20:46.000,341,11064090,12205,0,1733523645,12986.278909859997,56.31754344000365,53429.49828144001 2024-12-06,22:20:47.000,341,11064108,12645,0,1733523646,12986.305855099992,56.331641700002365,53429.4843072 2024-12-06,22:20:48.000,341,11064096,11965,0,1733523647,12986.272173550002,56.39508387000387,53429.47033296001 2024-12-06,22:20:49.000,341,11064100,12045,0,1733523648,12986.265437239992,56.38098560999788,53429.46334584 2024-12-06,22:20:50.000,341,11064118,11965,0,1733523649,12986.272173550002,56.39508387000387,53429.4843072 2024-12-06,22:20:51.000,341,11064059,12245,0,1733523650,12986.251964620002,56.451476909998746,53429.4843072 2024-12-06,22:20:52.000,341,11064099,12005,0,1733523651,12986.278909859997,56.44442777999939,53429.49828144001 2024-12-06,22:20:53.000,341,11064133,12045,0,1733523652,12986.258700929997,56.46557517000474,53429.43539736 2024-12-06,22:20:54.000,341,11064118,12205,0,1733523653,12986.265437239992,56.47967343000346,53429.4843072 2024-12-06,22:20:55.000,341,11064106,12565,0,1733523654,12986.278909859997,56.49377169000218,53429.49129432001 2024-12-06,22:20:56.000,341,11064114,12165,0,1733523655,12986.292382480002,56.54311559999769,53429.51924280001 2024-12-06,22:20:57.000,341,11064107,12325,0,1733523656,12986.305855099992,56.54311559999769,53429.45635872 2024-12-06,22:20:58.000,341,11064103,12085,0,1733523657,12986.292382480002,56.54311559999769,53429.49129432001 2024-12-06,22:20:59.000,341,11064120,12085,0,1733523658,12986.285646169992,56.54311559999769,53429.44937160001 2024-12-06,22:21:00.000,341,11064100,12125,0,1733523659,12986.272173550002,56.514919080000254,53429.40046176001 2024-12-06,22:21:01.000,341,11064126,12125,0,1733523660,12986.305855099992,56.58541038000112,53429.47033296001 2024-12-06,22:21:02.000,341,11064123,12165,0,1733523661,12986.339536649997,56.59245951000048,53429.477320080005 2024-12-06,22:21:03.000,341,11064135,11925,0,1733523662,12986.312591410002,56.5713121200024,53429.47033296001 2024-12-06,22:21:04.000,341,11064099,12325,0,1733523663,12986.312591410002,56.58541038000112,53429.44937160001 2024-12-06,22:21:05.000,341,11064178,12085,0,1733523664,12986.292382480002,56.61360689999856,53429.49828144001 2024-12-06,22:21:06.000,341,11064093,12005,0,1733523665,12986.292382480002,56.61360689999856,53429.477320080005 2024-12-06,22:21:07.000,341,11064155,12125,0,1733523666,12986.299118789997,56.64885255000263,53429.428410240005 2024-12-06,22:21:08.000,341,11064101,12365,0,1733523667,12986.285646169992,56.64885255000263,53429.414436 2024-12-06,22:21:09.000,341,11064104,11965,0,1733523668,12986.292382480002,56.64180342000327,53429.45635872 2024-12-06,22:21:10.000,341,11064123,12045,0,1733523669,12986.292382480002,56.64180342000327,53429.43539736 2024-12-06,22:21:11.000,341,11064057,12285,0,1733523670,12986.285646169992,56.66295081000135,53429.44238448 2024-12-06,22:21:12.000,341,11064102,12485,0,1733523671,12986.305855099992,56.65590168000199,53429.44238448 2024-12-06,22:21:13.000,341,11064135,12125,0,1733523672,12986.312591410002,56.66999994000071,53429.47033296001 2024-12-06,22:21:14.000,341,11064103,12245,0,1733523673,12986.332800340002,56.677049070000066,53429.46334584 2024-12-06,22:21:15.000,341,11064113,12165,0,1733523674,12986.346272959992,56.684098199999426,53429.46334584 2024-12-06,22:21:16.000,341,11064088,12085,0,1733523675,12986.339536649997,56.698196459998144,53429.379500400006 2024-12-06,22:21:17.000,341,11064153,12205,0,1733523676,12986.353009270002,56.740491240001575,53429.40744888 2024-12-06,22:21:18.000,341,11064122,12245,0,1733523677,12986.366481889992,56.740491240001575,53429.40046176001 2024-12-06,22:21:19.000,341,11064099,12325,0,1733523678,12986.379954509997,56.747540370000934,53429.42142312001 2024-12-06,22:21:20.000,341,11064111,12165,0,1733523679,12986.400163439997,56.726392980002856,53429.358539040004 2024-12-06,22:21:21.000,341,11064112,12365,0,1733523680,12986.386690819993,56.740491240001575,53429.40744888 2024-12-06,22:21:22.000,341,11064139,11925,0,1733523681,12986.386690819993,56.789835150004365,53429.414436 2024-12-06,22:21:23.000,341,11064059,12285,0,1733523682,12986.359745579997,56.76163862999965,53429.32360344001 2024-12-06,22:21:24.000,341,11064068,12205,0,1733523683,12986.386690819993,56.75458950000029,53429.38648752 2024-12-06,22:21:25.000,341,11064150,12245,0,1733523684,12986.406899749993,56.76163862999965,53429.379500400006 2024-12-06,22:21:26.000,341,11064119,12325,0,1733523685,12986.359745579997,56.80393341000308,53429.414436 2024-12-06,22:21:27.000,341,11064110,12125,0,1733523686,12986.326064029992,56.83917905999988,53429.32360344001 2024-12-06,22:21:28.000,341,11064056,12325,0,1733523687,12986.339536649997,56.84622818999924,53429.42142312001 2024-12-06,22:21:29.000,341,11064088,12445,0,1733523688,12986.312591410002,56.82508080000116,53429.40046176001 2024-12-06,22:21:30.000,341,11064125,12005,0,1733523689,12986.319327719997,56.8532773199986,53429.40046176001 2024-12-06,22:21:31.000,341,11064113,12005,0,1733523690,12986.312591410002,56.90262123000139,53429.309629200005 2024-12-06,22:21:32.000,341,11064091,12085,0,1733523691,12986.299118789997,56.89557210000203,53429.39347464 2024-12-06,22:21:33.000,341,11064131,12085,0,1733523692,12986.332800340002,56.89557210000203,53429.29565496 2024-12-06,22:21:34.000,341,11064056,12325,0,1733523693,12986.278909859997,56.916719490000105,53429.33757768 2024-12-06,22:21:35.000,341,11064119,12205,0,1733523694,12986.299118789997,56.94491601000482,53429.309629200005 2024-12-06,22:21:36.000,341,11064134,12365,0,1733523695,12986.278909859997,56.923768619999464,53429.28866784 2024-12-06,22:21:37.000,341,11064073,12205,0,1733523696,12986.258700929997,56.94491601000482,53429.2746936 2024-12-06,22:21:38.000,341,11064157,11885,0,1733523697,12986.299118789997,56.966063400002895,53429.211809520006 2024-12-06,22:21:39.000,341,11064073,12165,0,1733523698,12986.278909859997,56.973112530002254,53429.309629200005 2024-12-06,22:21:40.000,341,11064141,12125,0,1733523699,12986.258700929997,56.94491601000482,53429.309629200005 2024-12-06,22:21:41.000,341,11064169,12045,0,1733523700,12986.265437239992,56.966063400002895,53429.35155192001 2024-12-06,22:21:42.000,341,11064132,12005,0,1733523701,12986.238491999997,56.95196514000418,53429.2746936 2024-12-06,22:21:43.000,341,11064089,12365,0,1733523702,12986.258700929997,56.98721079000097,53429.2746936 2024-12-06,22:21:44.000,341,11064124,12045,0,1733523703,12986.245228309992,57.00835817999905,53429.28866784 2024-12-06,22:21:45.000,341,11064145,12485,0,1733523704,12986.238491999997,56.98721079000097,53429.239758 2024-12-06,22:21:46.000,341,11064101,12325,0,1733523705,12986.238491999997,56.94491601000482,53429.2746936 2024-12-06,22:21:47.000,341,11064114,12205,0,1733523706,12986.218283069997,57.02245643999777,53429.25373224001 2024-12-06,22:21:48.000,341,11064103,12165,0,1733523707,12986.245228309992,57.01540730999841,53429.239758 2024-12-06,22:21:49.000,341,11064108,12085,0,1733523708,12986.191337830001,57.02245643999777,53429.239758 2024-12-06,22:21:50.000,341,11064152,12205,0,1733523709,12986.191337830001,57.03655470000376,53429.20482240001 2024-12-06,22:21:51.000,341,11064137,12125,0,1733523710,12986.218283069997,57.03655470000376,53429.23277088001 2024-12-06,22:21:52.000,341,11064156,12205,0,1733523711,12986.204810449992,57.03655470000376,53429.23277088001 2024-12-06,22:21:53.000,341,11064121,12125,0,1733523712,12986.231755690002,57.07884947999992,53429.21879664 2024-12-06,22:21:54.000,341,11064116,12485,0,1733523713,12986.218283069997,57.0647512200012,53429.22578376 2024-12-06,22:21:55.000,341,11064102,12005,0,1733523714,12986.238491999997,57.04360383000312,53429.18386104001 2024-12-06,22:21:56.000,341,11064142,12245,0,1733523715,12986.251964620002,57.03655470000376,53429.22578376 2024-12-06,22:21:57.000,341,11064084,12005,0,1733523716,12986.299118789997,57.085898609999276,53429.25373224001 2024-12-06,22:21:58.000,341,11064064,12445,0,1733523717,12986.265437239992,57.05065296000248,53429.20482240001 2024-12-06,22:21:59.000,341,11064127,12085,0,1733523718,12986.272173550002,57.07180035000056,53429.20482240001 2024-12-06,22:22:00.000,341,11064118,12165,0,1733523719,12986.299118789997,57.085898609999276,53429.16289968001 2024-12-06,22:22:01.000,341,11064145,11845,0,1733523720,12986.278909859997,57.099996869997995,53429.15591256001 2024-12-06,22:22:02.000,341,11064184,12085,0,1733523721,12986.312591410002,57.149340780000784,53429.1698868 2024-12-06,22:22:03.000,341,11064113,12125,0,1733523722,12986.346272959992,57.142291650001425,53429.14892544 2024-12-06,22:22:04.000,341,11064120,12365,0,1733523723,12986.332800340002,57.12114426000335,53429.15591256001 2024-12-06,22:22:05.000,341,11064106,12285,0,1733523724,12986.346272959992,57.149340780000784,53429.18386104001 2024-12-06,22:22:06.000,341,11064153,12285,0,1733523725,12986.353009270002,57.17048816999886,53429.17687392 2024-12-06,22:22:07.000,341,11064139,12245,0,1733523726,12986.366481889992,57.142291650001425,53429.1698868 2024-12-06,22:22:08.000,341,11064106,12205,0,1733523727,12986.393427130002,57.12114426000335,53429.14892544 2024-12-06,22:22:09.000,341,11064135,12245,0,1733523728,12986.346272959992,57.149340780000784,53429.093028480005 2024-12-06,22:22:10.000,341,11064073,12365,0,1733523729,12986.420372369997,57.135242520002066,53429.1000156 2024-12-06,22:22:11.000,341,11064110,12285,0,1733523730,12986.413636060002,57.142291650001425,53429.12097696 2024-12-06,22:22:12.000,341,11064114,11965,0,1733523731,12986.440581299998,57.156389910000144,53429.12796408 2024-12-06,22:22:13.000,341,11064132,12405,0,1733523732,12986.480999159998,57.135242520002066,53429.12796408 2024-12-06,22:22:14.000,341,11064144,12325,0,1733523733,12986.494471780003,57.156389910000144,53429.15591256001 2024-12-06,22:22:15.000,341,11064128,12485,0,1733523734,12986.487735469993,57.1634390399995,53429.12097696 2024-12-06,22:22:16.000,341,11064130,12005,0,1733523735,12986.507944399993,57.149340780000784,53429.141938320005 2024-12-06,22:22:17.000,341,11064102,12085,0,1733523736,12986.534889639988,57.12114426000335,53429.13495120001 2024-12-06,22:22:18.000,341,11064050,12045,0,1733523737,12986.595516429988,57.17048816999886,53429.1000156 2024-12-06,22:22:19.000,341,11064120,12245,0,1733523738,12986.615725359989,57.17048816999886,53429.16289968001 2024-12-06,22:22:20.000,341,11064091,12405,0,1733523739,12986.615725359989,57.184586430004856,53429.13495120001 2024-12-06,22:22:21.000,341,11064123,12285,0,1733523740,12986.615725359989,57.198684690003574,53429.11398984001 2024-12-06,22:22:22.000,341,11064120,12125,0,1733523741,12986.622461669998,57.1634390399995,53429.10700272 2024-12-06,22:22:23.000,341,11064134,12365,0,1733523742,12986.629197979993,57.20573382000293,53429.16289968001 2024-12-06,22:22:24.000,341,11064096,12565,0,1733523743,12986.683088459999,57.17048816999886,53429.17687392 2024-12-06,22:22:25.000,341,11064080,11805,0,1733523744,12986.683088459999,57.17048816999886,53429.18386104001 2024-12-06,22:22:26.000,341,11064145,12125,0,1733523745,12986.676352149989,57.135242520002066,53429.17687392 2024-12-06,22:22:27.000,341,11064136,12125,0,1733523746,12986.683088459999,57.142291650001425,53429.14892544 2024-12-06,22:22:28.000,341,11064062,12165,0,1733523747,12986.676352149989,57.12819339000271,53429.17687392 2024-12-06,22:22:29.000,341,11064166,12125,0,1733523748,12986.710033699994,57.135242520002066,53429.190848160004 2024-12-06,22:22:30.000,341,11064024,12165,0,1733523749,12986.716770009989,57.156389910000144,53429.17687392 2024-12-06,22:22:31.000,341,11064119,12485,0,1733523750,12986.730242629994,57.149340780000784,53429.11398984001 2024-12-06,22:22:32.000,341,11064121,12245,0,1733523751,12986.763924179999,57.142291650001425,53429.12796408 2024-12-06,22:22:33.000,341,11064109,12165,0,1733523752,12986.750451559994,57.142291650001425,53429.11398984001 2024-12-06,22:22:34.000,341,11064111,12325,0,1733523753,12986.750451559994,57.156389910000144,53429.14892544 2024-12-06,22:22:35.000,341,11064044,12045,0,1733523754,12986.763924179999,57.149340780000784,53429.093028480005 2024-12-06,22:22:36.000,341,11064084,11965,0,1733523755,12986.763924179999,57.149340780000784,53429.141938320005 2024-12-06,22:22:37.000,341,11064145,12405,0,1733523756,12986.804342039999,57.17753729999822,53429.12796408 2024-12-06,22:22:38.000,341,11064070,12405,0,1733523757,12986.811078349994,57.142291650001425,53429.093028480005 2024-12-06,22:22:39.000,341,11064051,11805,0,1733523758,12986.784133109999,57.092947739998635,53429.16289968001 2024-12-06,22:22:40.000,341,11064085,12045,0,1733523759,12986.790869419994,57.12819339000271,53429.12097696 2024-12-06,22:22:41.000,341,11064113,12085,0,1733523760,12986.85823251999,57.0647512200012,53429.1698868 2024-12-06,22:22:42.000,341,11064122,12565,0,1733523761,12986.85823251999,57.03655470000376,53429.15591256001 2024-12-06,22:22:43.000,341,11064056,12325,0,1733523762,12986.831287279994,57.05065296000248,53429.044118640006 2024-12-06,22:22:44.000,341,11064102,12165,0,1733523763,12986.79760572999,57.03655470000376,53429.05809288 2024-12-06,22:22:45.000,341,11064093,11965,0,1733523764,12986.8447599,56.99425992000033,53429.12796408 2024-12-06,22:22:46.000,341,11064133,12205,0,1733523765,12986.891914069995,57.00835817999905,53429.13495120001 2024-12-06,22:22:47.000,341,11064118,12045,0,1733523766,12986.90538669,56.94491601000482,53429.08604136001 2024-12-06,22:22:48.000,341,11064075,12005,0,1733523767,12986.891914069995,56.94491601000482,53429.13495120001 2024-12-06,22:22:49.000,341,11064082,12245,0,1733523768,12986.93906823999,56.916719490000105,53429.12097696 2024-12-06,22:22:50.000,341,11064042,12205,0,1733523769,12986.972749789995,56.88852297000267,53429.12097696 2024-12-06,22:22:51.000,341,11064134,12485,0,1733523770,12986.952540859995,56.860326449997956,53429.12097696 2024-12-06,22:22:52.000,341,11064054,12085,0,1733523771,12986.972749789995,56.84622818999924,53429.15591256001 2024-12-06,22:22:53.000,341,11064085,12085,0,1733523772,12987.013167649995,56.83917905999988,53429.12097696 2024-12-06,22:22:54.000,341,11064124,12205,0,1733523773,12986.972749789995,56.82508080000116,53429.1698868 2024-12-06,22:22:55.000,341,11064078,12165,0,1733523774,12986.97948609999,56.80393341000308,53429.093028480005 2024-12-06,22:22:56.000,341,11064134,12365,0,1733523775,12987.00643134,56.78278601999773,53429.12796408 2024-12-06,22:22:57.000,341,11064094,12445,0,1733523776,12986.99969502999,56.747540370000934,53429.12097696 2024-12-06,22:22:58.000,341,11064133,12285,0,1733523777,12987.013167649995,56.76868775999901,53429.1698868 2024-12-06,22:22:59.000,341,11064109,12045,0,1733523778,12987.013167649995,56.66999994000071,53429.14892544 2024-12-06,22:23:00.000,341,11064124,12605,0,1733523779,12987.013167649995,56.63475429000391,53429.14892544 2024-12-06,22:23:01.000,341,11064081,12365,0,1733523780,12987.08053074999,56.62770516000455,53429.141938320005 2024-12-06,22:23:02.000,341,11064057,12125,0,1733523781,12987.08053074999,56.63475429000391,53429.15591256001 2024-12-06,22:23:03.000,341,11064071,12125,0,1733523782,12987.073794439995,56.59245951000048,53429.17687392 2024-12-06,22:23:04.000,341,11064078,12325,0,1733523783,12987.134421229995,56.5713121200024,53429.20482240001 2024-12-06,22:23:05.000,341,11064107,12165,0,1733523784,12987.154630159996,56.52196820999961,53429.17687392 2024-12-06,22:23:06.000,341,11064085,12205,0,1733523785,12987.174839089996,56.52196820999961,53429.22578376 2024-12-06,22:23:07.000,341,11064063,11965,0,1733523786,12987.16810278,56.47967343000346,53429.190848160004 2024-12-06,22:23:08.000,341,11064097,12005,0,1733523787,12987.235465879996,56.4726243000041,53429.23277088001 2024-12-06,22:23:09.000,341,11064108,12245,0,1733523788,12987.22872957,56.451476909998746,53429.22578376 2024-12-06,22:23:10.000,341,11064123,12005,0,1733523789,12987.26914743,56.458526039998105,53429.28168072001 2024-12-06,22:23:11.000,341,11064071,12325,0,1733523790,12987.302828979991,56.43032952000067,53429.28866784 2024-12-06,22:23:12.000,341,11064078,12125,0,1733523791,12987.336510529996,56.40213300000323,53429.26770648 2024-12-06,22:23:13.000,341,11064083,12125,0,1733523792,12987.390401010001,56.3598382199998,53429.26770648 2024-12-06,22:23:14.000,341,11064117,12125,0,1733523793,12987.410609940001,56.34573996000108,53429.239758 2024-12-06,22:23:15.000,341,11064074,12005,0,1733523794,12987.484709349992,56.31754344000365,53429.2746936 2024-12-06,22:23:16.000,341,11064076,12285,0,1733523795,12987.484709349992,56.31754344000365,53429.24674512 2024-12-06,22:23:17.000,341,11064093,12205,0,1733523796,12987.518390899997,56.282297789999575,53429.2746936 2024-12-06,22:23:18.000,341,11064105,11965,0,1733523797,12987.565545069992,56.2611504000015,53429.26770648 2024-12-06,22:23:19.000,341,11064082,12205,0,1733523798,12987.599226619997,56.21180648999871,53429.2746936 2024-12-06,22:23:20.000,341,11064106,12485,0,1733523799,12987.659853409998,56.20475735999935,53429.211809520006 2024-12-06,22:23:21.000,341,11064070,12485,0,1733523800,12987.673326030002,56.155413450003834,53429.23277088001 2024-12-06,22:23:22.000,341,11064089,12285,0,1733523801,12987.733952819988,56.12016779999976,53429.239758 2024-12-06,22:23:23.000,341,11064088,12125,0,1733523802,12987.747425439993,56.113118670000404,53429.239758 2024-12-06,22:23:24.000,341,11064136,12165,0,1733523803,12987.767634369993,56.099020410001685,53429.2746936 2024-12-06,22:23:25.000,341,11064111,12005,0,1733523804,12987.834997469989,56.049676499998895,53429.2746936 2024-12-06,22:23:26.000,341,11064083,12245,0,1733523805,12987.834997469989,56.00738172000274,53429.32360344001 2024-12-06,22:23:27.000,341,11064067,12445,0,1733523806,12987.868679019994,55.96508693999931,53429.32360344001 2024-12-06,22:23:28.000,341,11064077,12085,0,1733523807,12987.888887949994,55.915743030003796,53429.35155192001 2024-12-06,22:23:29.000,341,11064074,12125,0,1733523808,12987.922569499999,55.9016447699978,53429.37251328001 2024-12-06,22:23:30.000,341,11064126,12125,0,1733523809,12987.949514739994,55.873448250000365,53429.358539040004 2024-12-06,22:23:31.000,341,11064151,12645,0,1733523810,12987.956251049989,55.88754650999908,53429.379500400006 2024-12-06,22:23:32.000,341,11064085,12165,0,1733523811,12988.003405219999,55.873448250000365,53429.39347464 2024-12-06,22:23:33.000,341,11064074,12205,0,1733523812,12988.070768319994,55.85230086000229,53429.43539736 2024-12-06,22:23:34.000,341,11064083,12645,0,1733523813,12988.07750462999,55.83820260000357,53429.40744888 2024-12-06,22:23:35.000,341,11064144,12165,0,1733523814,12988.08424094,55.78180956000142,53429.47033296001 2024-12-06,22:23:36.000,341,11064087,12285,0,1733523815,12988.13813141999,55.78885869000078,53429.477320080005 2024-12-06,22:23:37.000,341,11064091,12285,0,1733523816,12988.171812969995,55.78180956000142,53429.49129432001 2024-12-06,22:23:38.000,341,11064136,12325,0,1733523817,12988.20549452,55.753613040003984,53429.477320080005 2024-12-06,22:23:39.000,341,11064074,12405,0,1733523818,12988.25938499999,55.72541651999927,53429.50526856 2024-12-06,22:23:40.000,341,11064124,12445,0,1733523819,12988.26612131,55.697220000001835,53429.51225568 2024-12-06,22:23:41.000,341,11064126,12245,0,1733523820,12988.26612131,55.66197434999776,53429.49828144001 2024-12-06,22:23:42.000,341,11064129,12045,0,1733523821,12988.32001178999,55.63377783000033,53429.4843072 2024-12-06,22:23:43.000,341,11064110,12045,0,1733523822,12988.34022071999,55.647876089999045,53429.51225568 2024-12-06,22:23:44.000,341,11064089,12565,0,1733523823,12988.333484409995,55.61263044000225,53429.49129432001 2024-12-06,22:23:45.000,341,11064130,12325,0,1733523824,12988.3267481,55.647876089999045,53429.50526856 2024-12-06,22:23:46.000,341,11064131,12245,0,1733523825,12988.394111199996,55.60558131000289,53429.54020416001 2024-12-06,22:23:47.000,341,11064081,11805,0,1733523826,12988.42779275,55.60558131000289,53429.56815264001 2024-12-06,22:23:48.000,341,11064120,12085,0,1733523827,12988.414320129996,55.54213914000138,53429.54020416001 2024-12-06,22:23:49.000,341,11064113,12245,0,1733523828,12988.44800168,55.56328652999946,53429.56815264001 2024-12-06,22:23:50.000,341,11064099,12205,0,1733523829,12988.461474299991,55.49984435999795,53429.6240496 2024-12-06,22:23:51.000,341,11064113,11965,0,1733523830,12988.454737989996,55.45050045000244,53429.56815264001 2024-12-06,22:23:52.000,341,11064113,12165,0,1733523831,12988.481683229991,55.422303929997724,53429.60308824 2024-12-06,22:23:53.000,341,11064091,12085,0,1733523832,12988.481683229991,55.422303929997724,53429.60308824 2024-12-06,22:23:54.000,341,11064072,12365,0,1733523833,12988.481683229991,55.36591089000285,53429.57513976 2024-12-06,22:23:55.000,341,11064029,12245,0,1733523834,12988.508628470001,55.31656698000006,53429.63103672 2024-12-06,22:23:56.000,341,11064150,12565,0,1733523835,12988.542310019991,55.31656698000006,53429.63802384001 2024-12-06,22:23:57.000,341,11064113,11965,0,1733523836,12988.555782639996,55.26722307000455,53429.65199808 2024-12-06,22:23:58.000,341,11064059,12245,0,1733523837,12988.562518949991,55.231977420000476,53429.63103672 2024-12-06,22:23:59.000,341,11064086,12165,0,1733523838,12988.609673120001,55.182633509997686,53429.67994656 2024-12-06,22:24:00.000,341,11064129,12445,0,1733523839,12988.602936809992,55.182633509997686,53429.68693368001 2024-12-06,22:24:01.000,341,11064174,12485,0,1733523840,12988.616409429997,55.119191340003454,53429.70090792 2024-12-06,22:24:02.000,341,11064088,12245,0,1733523841,12988.650090980002,55.112142210004095,53429.65898520001 2024-12-06,22:24:03.000,341,11064090,12005,0,1733523842,12988.636618359997,55.069847430000664,53429.67295944 2024-12-06,22:24:04.000,341,11064090,12645,0,1733523843,12988.623145739992,55.055749170001945,53429.693920800004 2024-12-06,22:24:05.000,341,11064095,12125,0,1733523844,12988.636618359997,55.08394568999938,53429.67994656 2024-12-06,22:24:06.000,341,11064116,12085,0,1733523845,12988.690508840002,55.055749170001945,53429.693920800004 2024-12-06,22:24:07.000,341,11064152,12045,0,1733523846,12988.697245149997,55.020503519997874,53429.714882160006 2024-12-06,22:24:08.000,341,11064097,12485,0,1733523847,12988.690508840002,54.97820874000172,53429.67295944 2024-12-06,22:24:09.000,341,11064143,12205,0,1733523848,12988.683772529992,55.006405259999156,53429.68693368001 2024-12-06,22:24:10.000,341,11064058,12245,0,1733523849,12988.697245149997,54.97820874000172,53429.67994656 2024-12-06,22:24:11.000,341,11064102,12325,0,1733523850,12988.744399319992,54.97820874000172,53429.65199808 2024-12-06,22:24:12.000,341,11064137,12205,0,1733523851,12988.751135630002,54.95001222000428,53429.70789504001 2024-12-06,22:24:13.000,341,11064143,12165,0,1733523852,12988.764608249992,54.93591395999829,53429.65898520001 2024-12-06,22:24:14.000,341,11064133,12045,0,1733523853,12988.778080869997,54.90066831000149,53429.7288564 2024-12-06,22:24:15.000,341,11064096,12445,0,1733523854,12988.784817179992,54.90066831000149,53429.70090792 2024-12-06,22:24:16.000,341,11064125,12045,0,1733523855,12988.791553490002,54.90066831000149,53429.7288564 2024-12-06,22:24:17.000,341,11064118,12365,0,1733523856,12988.791553490002,54.879520920003415,53429.74283064 2024-12-06,22:24:18.000,341,11064074,11965,0,1733523857,12988.825235039993,54.8654226600047,53429.70090792 2024-12-06,22:24:19.000,341,11064100,11965,0,1733523858,12988.818498729997,54.8654226600047,53429.75680488001 2024-12-06,22:24:20.000,341,11064123,12325,0,1733523859,12988.858916589998,54.85837352999806,53429.75680488001 2024-12-06,22:24:21.000,341,11064076,12205,0,1733523860,12988.858916589998,54.85837352999806,53429.75680488001 2024-12-06,22:24:22.000,341,11064114,11965,0,1733523861,12988.838707659997,54.830177010000625,53429.78475336001 2024-12-06,22:24:23.000,341,11064074,12325,0,1733523862,12988.858916589998,54.81607875000191,53429.77776624 2024-12-06,22:24:24.000,341,11064086,12365,0,1733523863,12988.872389210002,54.78788223000447,53429.78475336001 2024-12-06,22:24:25.000,341,11064037,12085,0,1733523864,12988.906070759993,54.80198049000319,53429.7987276 2024-12-06,22:24:26.000,341,11064063,12085,0,1733523865,12988.892598140003,54.79493136000383,53429.7987276 2024-12-06,22:24:27.000,341,11064129,12325,0,1733523866,12988.906070759993,54.79493136000383,53429.75680488001 2024-12-06,22:24:28.000,341,11064104,12325,0,1733523867,12988.919543379998,54.780833099997835,53429.72186928 2024-12-06,22:24:29.000,341,11064128,12325,0,1733523868,12988.912807070003,54.76673483999912,53429.77776624 2024-12-06,22:24:30.000,341,11064089,12125,0,1733523869,12988.919543379998,54.73148919000232,53429.7987276 2024-12-06,22:24:31.000,341,11064087,12245,0,1733523870,12988.919543379998,54.72444006000296,53429.75680488001 2024-12-06,22:24:32.000,341,11064142,12285,0,1733523871,12988.953224929988,54.73148919000232,53429.77776624 2024-12-06,22:24:33.000,341,11064096,12365,0,1733523872,12988.966697549993,54.703292670004885,53429.74981776 2024-12-06,22:24:34.000,341,11064097,12205,0,1733523873,12988.993642789988,54.703292670004885,53429.75680488001 2024-12-06,22:24:35.000,341,11064052,12325,0,1733523874,12989.007115409993,54.703292670004885,53429.812701840005 2024-12-06,22:24:36.000,341,11064039,12045,0,1733523875,12989.000379099998,54.7173909300036,53429.763792000005 2024-12-06,22:24:37.000,341,11064142,12205,0,1733523876,12988.973433859988,54.68214527999953,53429.74981776 2024-12-06,22:24:38.000,341,11064133,12325,0,1733523877,12988.986906479993,54.68919440999889,53429.77776624 2024-12-06,22:24:39.000,341,11064084,12365,0,1733523878,12989.013851719988,54.68214527999953,53429.7987276 2024-12-06,22:24:40.000,341,11064127,12565,0,1733523879,12989.034060649989,54.660997890001454,53429.77776624 2024-12-06,22:24:41.000,341,11064111,12485,0,1733523880,12989.000379099998,54.67509615000017,53429.74283064 2024-12-06,22:24:42.000,341,11064095,12285,0,1733523881,12989.007115409993,54.703292670004885,53429.77776624 2024-12-06,22:24:43.000,341,11064140,12085,0,1733523882,12989.013851719988,54.67509615000017,53429.75680488001 2024-12-06,22:24:44.000,341,11064130,12445,0,1733523883,12989.027324339993,54.710341800004244,53429.79174048 2024-12-06,22:24:45.000,341,11064046,12485,0,1733523884,12988.986906479993,54.68919440999889,53429.78475336001 2024-12-06,22:24:46.000,341,11064095,12045,0,1733523885,12989.007115409993,54.66804702000081,53429.714882160006 2024-12-06,22:24:47.000,341,11064131,12365,0,1733523886,12989.020588029998,54.7173909300036,53429.77077912 2024-12-06,22:24:48.000,341,11064082,12405,0,1733523887,12989.027324339993,54.73148919000232,53429.74981776 2024-12-06,22:24:49.000,341,11064101,12365,0,1733523888,12989.034060649989,54.710341800004244,53429.73584352001 2024-12-06,22:24:50.000,341,11064155,12325,0,1733523889,12989.034060649989,54.69624353999825,53429.74981776 2024-12-06,22:24:51.000,341,11064115,12125,0,1733523890,12989.013851719988,54.773783969998476,53429.73584352001 2024-12-06,22:24:52.000,341,11064129,12245,0,1733523891,12989.007115409993,54.780833099997835,53429.75680488001 2024-12-06,22:24:53.000,341,11064126,11965,0,1733523892,12988.993642789988,54.780833099997835,53429.70789504001 2024-12-06,22:24:54.000,341,11064100,12325,0,1733523893,12988.966697549993,54.75968570999976,53429.73584352001 2024-12-06,22:24:55.000,341,11064113,12645,0,1733523894,12989.013851719988,54.7526365800004,53429.77077912 2024-12-06,22:24:56.000,341,11064135,12165,0,1733523895,12989.013851719988,54.78788223000447,53429.7288564 2024-12-06,22:24:57.000,341,11064138,12165,0,1733523896,12988.986906479993,54.81607875000191,53429.79174048 2024-12-06,22:24:58.000,341,11064125,12365,0,1733523897,12989.007115409993,54.80902962000255,53429.70090792 2024-12-06,22:24:59.000,341,11064122,12445,0,1733523898,12989.013851719988,54.823127880001266,53429.714882160006 2024-12-06,22:25:00.000,341,11064142,12645,0,1733523899,12989.013851719988,54.81607875000191,53429.693920800004 2024-12-06,22:25:01.000,341,11064103,12125,0,1733523900,12988.980170169998,54.830177010000625,53429.693920800004 2024-12-06,22:25:02.000,341,11064141,12245,0,1733523901,12988.959961239998,54.823127880001266,53429.65199808 2024-12-06,22:25:03.000,341,11064115,12565,0,1733523902,12988.966697549993,54.830177010000625,53429.66597232001 2024-12-06,22:25:04.000,341,11064126,12205,0,1733523903,12988.953224929988,54.8513243999987,53429.67295944 2024-12-06,22:25:05.000,341,11064098,12365,0,1733523904,12988.939752309998,54.85837352999806,53429.7288564 2024-12-06,22:25:06.000,341,11064087,12365,0,1733523905,12988.919543379998,54.92181569999957,53429.66597232001 2024-12-06,22:25:07.000,341,11064103,12125,0,1733523906,12988.946488619993,54.91476657000021,53429.693920800004 2024-12-06,22:25:08.000,341,11064087,12645,0,1733523907,12988.926279689993,54.92886482999893,53429.65898520001 2024-12-06,22:25:09.000,341,11064107,12045,0,1733523908,12988.912807070003,55.006405259999156,53429.645010960005 2024-12-06,22:25:10.000,341,11064110,12205,0,1733523909,12988.926279689993,54.999356129999796,53429.65199808 2024-12-06,22:25:11.000,341,11064125,12205,0,1733523910,12988.933015999988,55.048700040002586,53429.67295944 2024-12-06,22:25:12.000,341,11064096,12245,0,1733523911,12988.906070759993,55.069847430000664,53429.693920800004 2024-12-06,22:25:13.000,341,11064141,12125,0,1733523912,12988.953224929988,55.069847430000664,53429.68693368001 2024-12-06,22:25:14.000,341,11064154,12285,0,1733523913,12988.953224929988,55.062798300001305,53429.645010960005 2024-12-06,22:25:15.000,341,11064125,12325,0,1733523914,12988.959961239998,55.062798300001305,53429.67295944 2024-12-06,22:25:16.000,341,11064082,12285,0,1733523915,12988.933015999988,55.07689656000002,53429.65199808 2024-12-06,22:25:17.000,341,11064153,12085,0,1733523916,12988.912807070003,55.08394568999938,53429.65199808 2024-12-06,22:25:18.000,341,11064150,12325,0,1733523917,12988.919543379998,55.112142210004095,53429.72186928 2024-12-06,22:25:19.000,341,11064111,12365,0,1733523918,12988.912807070003,55.16148611999961,53429.65898520001 2024-12-06,22:25:20.000,341,11064132,12405,0,1733523919,12988.865652899993,55.16148611999961,53429.693920800004 2024-12-06,22:25:21.000,341,11064132,12325,0,1733523920,12988.838707659997,55.16853524999897,53429.61706248001 2024-12-06,22:25:22.000,341,11064122,12125,0,1733523921,12988.899334449998,55.21787916000176,53429.596101120005 2024-12-06,22:25:23.000,341,11064167,12125,0,1733523922,12988.858916589998,55.21787916000176,53429.67994656 2024-12-06,22:25:24.000,341,11064080,12165,0,1733523923,12988.805026109992,55.2108300300024,53429.65898520001 2024-12-06,22:25:25.000,341,11064110,12365,0,1733523924,12988.798289799997,55.20378090000304,53429.645010960005 2024-12-06,22:25:26.000,341,11064096,12005,0,1733523925,12988.764608249992,55.20378090000304,53429.67994656 2024-12-06,22:25:27.000,341,11064149,12405,0,1733523926,12988.798289799997,55.239026549999835,53429.67994656 2024-12-06,22:25:28.000,341,11064085,12045,0,1733523927,12988.805026109992,55.26722307000455,53429.693920800004 2024-12-06,22:25:29.000,341,11064075,12125,0,1733523928,12988.744399319992,55.246075679999194,53429.70090792 2024-12-06,22:25:30.000,341,11064107,12045,0,1733523929,12988.751135630002,55.32361610999942,53429.67994656 2024-12-06,22:25:31.000,341,11064097,12405,0,1733523930,12988.710717770002,55.35886176000349,53429.65199808 2024-12-06,22:25:32.000,341,11064143,12685,0,1733523931,12988.717454079997,55.344763500004774,53429.645010960005 2024-12-06,22:25:33.000,341,11064104,12085,0,1733523932,12988.690508840002,55.42935306000436,53429.57513976 2024-12-06,22:25:34.000,341,11064103,12005,0,1733523933,12988.683772529992,55.408205669999006,53429.58212688 2024-12-06,22:25:35.000,341,11064125,12405,0,1733523934,12988.650090980002,55.43640219000372,53429.58212688 2024-12-06,22:25:36.000,341,11064085,11965,0,1733523935,12988.616409429997,55.464598710001155,53429.60308824 2024-12-06,22:25:37.000,341,11064115,11965,0,1733523936,12988.582727879992,55.48574609999923,53429.6240496 2024-12-06,22:25:38.000,341,11064085,12125,0,1733523937,12988.582727879992,55.49279522999859,53429.58212688 2024-12-06,22:25:39.000,341,11064126,12325,0,1733523938,12988.555782639996,55.506893490004586,53429.58212688 2024-12-06,22:25:40.000,341,11064106,12325,0,1733523939,12988.575991569996,55.54918827000074,53429.61007536 2024-12-06,22:25:41.000,341,11064110,12365,0,1733523940,12988.528837400001,55.56328652999946,53429.57513976 2024-12-06,22:25:42.000,341,11064120,12405,0,1733523941,12988.481683229991,55.58443392000481,53429.53321704 2024-12-06,22:25:43.000,341,11064098,11805,0,1733523942,12988.48841954,55.61967957000161,53429.49129432001 2024-12-06,22:25:44.000,341,11064124,12125,0,1733523943,12988.48841954,55.62672870000097,53429.54020416001 2024-12-06,22:25:45.000,341,11064162,12125,0,1733523944,12988.454737989996,55.654925219998404,53429.51924280001 2024-12-06,22:25:46.000,341,11064106,12085,0,1733523945,12988.454737989996,55.697220000001835,53429.51225568 2024-12-06,22:25:47.000,341,11064108,12565,0,1733523946,12988.40758382,55.71836738999991,53429.53321704 2024-12-06,22:25:48.000,341,11064126,11725,0,1733523947,12988.373902269996,55.753613040003984,53429.53321704 2024-12-06,22:25:49.000,341,11064124,12125,0,1733523948,12988.34022071999,55.753613040003984,53429.44937160001 2024-12-06,22:25:50.000,341,11064158,12165,0,1733523949,12988.333484409995,55.746563910004625,53429.477320080005 2024-12-06,22:25:51.000,341,11064153,11885,0,1733523950,12988.27959392999,55.8029569499995,53429.49828144001 2024-12-06,22:25:52.000,341,11064096,11845,0,1733523951,12988.272857619995,55.8029569499995,53429.526229920004 2024-12-06,22:25:53.000,341,11064114,11845,0,1733523952,12988.22570345,55.83820260000357,53429.51924280001 2024-12-06,22:25:54.000,341,11064115,12125,0,1733523953,12988.17854927999,55.85934999000165,53429.40744888 2024-12-06,22:25:55.000,341,11064076,12285,0,1733523954,12988.151604039995,55.85230086000229,53429.428410240005 2024-12-06,22:25:56.000,341,11064078,12245,0,1733523955,12988.1246588,55.88754650999908,53429.36552616 2024-12-06,22:25:57.000,341,11064140,12005,0,1733523956,12988.111186179995,55.93689042000187,53429.379500400006 2024-12-06,22:25:58.000,341,11064076,12005,0,1733523957,12988.050559389994,55.95098868000059,53429.36552616 2024-12-06,22:25:59.000,341,11064095,12085,0,1733523958,12988.030350459994,55.96508693999931,53429.414436 2024-12-06,22:26:00.000,341,11064046,11885,0,1733523959,12988.003405219999,56.00033259000338,53429.38648752 2024-12-06,22:26:01.000,341,11064126,12005,0,1733523960,12987.942778429999,55.98623433000466,53429.39347464 2024-12-06,22:26:02.000,341,11064069,12325,0,1733523961,12987.949514739994,56.02147998000146,53429.36552616 2024-12-06,22:26:03.000,341,11064074,12125,0,1733523962,12987.875415329989,56.0144308500021,53429.33757768 2024-12-06,22:26:04.000,341,11064096,12125,0,1733523963,12987.855206399989,56.07787302000361,53429.33757768 2024-12-06,22:26:05.000,341,11064126,12125,0,1733523964,12987.828261159993,56.07082389000425,53429.37251328001 2024-12-06,22:26:06.000,341,11064100,12045,0,1733523965,12987.781106989998,56.07082389000425,53429.37251328001 2024-12-06,22:26:07.000,341,11064136,12245,0,1733523966,12987.760898059998,56.091971280002326,53429.309629200005 2024-12-06,22:26:08.000,341,11064131,12165,0,1733523967,12987.713743889988,56.099020410001685,53429.2746936 2024-12-06,22:26:09.000,341,11064127,12005,0,1733523968,12987.653117100002,56.13426605999848,53429.28168072001 2024-12-06,22:26:10.000,341,11064152,12405,0,1733523969,12987.626171859993,56.148364320004475,53429.260719360005 2024-12-06,22:26:11.000,341,11064109,12125,0,1733523970,12987.565545069992,56.14131518999784,53429.260719360005 2024-12-06,22:26:12.000,341,11064103,12165,0,1733523971,12987.511654590002,56.12016779999976,53429.24674512 2024-12-06,22:26:13.000,341,11064072,11965,0,1733523972,12987.464500419992,56.13426605999848,53429.23277088001 2024-12-06,22:26:14.000,341,11064076,12285,0,1733523973,12987.424082559992,56.14131518999784,53429.21879664 2024-12-06,22:26:15.000,341,11064159,12365,0,1733523974,12987.397137319997,56.099020410001685,53429.1698868 2024-12-06,22:26:16.000,341,11064142,11965,0,1733523975,12987.397137319997,56.091971280002326,53429.190848160004 2024-12-06,22:26:17.000,341,11064112,12325,0,1733523976,12987.363455769992,56.08492215000297,53429.141938320005 2024-12-06,22:26:18.000,341,11064094,12245,0,1733523977,12987.349983150001,56.091971280002326,53429.1698868 2024-12-06,22:26:19.000,341,11064138,12085,0,1733523978,12987.302828979991,56.08492215000297,53429.1698868 2024-12-06,22:26:20.000,341,11064123,11925,0,1733523979,12987.302828979991,56.07082389000425,53429.12097696 2024-12-06,22:26:21.000,341,11064087,12125,0,1733523980,12987.296092669996,56.042627369999536,53429.1000156 2024-12-06,22:26:22.000,341,11064162,12165,0,1733523981,12987.215256949996,56.02147998000146,53429.13495120001 2024-12-06,22:26:23.000,341,11064103,12085,0,1733523982,12987.2489385,56.0144308500021,53429.08604136001 2024-12-06,22:26:24.000,341,11064093,12285,0,1733523983,12987.22872957,55.99328346000402,53429.1000156 2024-12-06,22:26:25.000,341,11064155,12605,0,1733523984,12987.154630159996,55.98623433000466,53429.07905424 2024-12-06,22:26:26.000,341,11064059,11885,0,1733523985,12987.16810278,55.95803780999995,53429.093028480005 2024-12-06,22:26:27.000,341,11064073,12405,0,1733523986,12987.16136646999,55.95098868000059,53429.06508000001 2024-12-06,22:26:28.000,341,11064116,12085,0,1733523987,12987.134421229995,55.880497379999724,53429.023157280004 2024-12-06,22:26:29.000,341,11064099,12165,0,1733523988,12987.12768492,55.866399120001006,53429.044118640006 2024-12-06,22:26:30.000,341,11064121,12245,0,1733523989,12987.10073967999,55.866399120001006,53429.023157280004 2024-12-06,22:26:31.000,341,11064106,11965,0,1733523990,12987.06705813,55.85230086000229,53428.98822168001 2024-12-06,22:26:32.000,341,11064090,12405,0,1733523991,12987.033376579995,55.85230086000229,53429.05809288 2024-12-06,22:26:33.000,341,11064137,12125,0,1733523992,12987.04011288999,55.83820260000357,53429.05110576 2024-12-06,22:26:34.000,341,11064129,11965,0,1733523993,12987.053585509995,55.84525173000293,53429.07206712 2024-12-06,22:26:35.000,341,11064131,12205,0,1733523994,12987.00643134,55.82410434000485,53428.974247440005 2024-12-06,22:26:36.000,341,11064068,12445,0,1733523995,12986.97948609999,55.8029569499995,53428.96726032001 2024-12-06,22:26:37.000,341,11064105,12285,0,1733523996,12986.98622241,55.83115347000421,53429.0301444 2024-12-06,22:26:38.000,341,11064122,12325,0,1733523997,12986.93906823999,55.78885869000078,53428.96726032001 2024-12-06,22:26:39.000,341,11064090,12085,0,1733523998,12986.95927716999,55.78180956000142,53428.96726032001 2024-12-06,22:26:40.000,341,11064098,12485,0,1733523999,12986.92559562,55.77476043000206,53428.91136336 2024-12-06,22:26:41.000,341,11064080,12285,0,1733524000,12986.91885930999,55.73951477999799,53428.99520880001 2024-12-06,22:26:42.000,341,11064035,12285,0,1733524001,12986.90538669,55.753613040003984,53429.01617016001 2024-12-06,22:26:43.000,341,11064130,12165,0,1733524002,12986.91885930999,55.697220000001835,53428.98123456 2024-12-06,22:26:44.000,341,11064108,12365,0,1733524003,12986.932331929995,55.690170870002476,53428.94629896001 2024-12-06,22:26:45.000,341,11064129,12205,0,1733524004,12986.92559562,55.683121740003116,53428.98123456 2024-12-06,22:26:46.000,341,11064138,12285,0,1733524005,12986.87844144999,55.6690234800044,53428.95328608 2024-12-06,22:26:47.000,341,11064136,12285,0,1733524006,12986.92559562,55.66197434999776,53429.023157280004 2024-12-06,22:26:48.000,341,11064099,12045,0,1733524007,12986.92559562,55.654925219998404,53428.99520880001 2024-12-06,22:26:49.000,341,11064091,12365,0,1733524008,12986.891914069995,55.61263044000225,53428.99520880001 2024-12-06,22:26:50.000,341,11064136,12245,0,1733524009,12986.87844144999,55.647876089999045,53428.96726032001 2024-12-06,22:26:51.000,341,11064075,12085,0,1733524010,12986.89865037999,55.61967957000161,53428.974247440005 2024-12-06,22:26:52.000,341,11064112,12125,0,1733524011,12986.87844144999,55.59853218000353,53429.00918304 2024-12-06,22:26:53.000,341,11064098,12165,0,1733524012,12986.85823251999,55.59148305000417,53428.95328608 2024-12-06,22:26:54.000,341,11064117,11965,0,1733524013,12986.87844144999,55.57738478999818,53428.91835048001 2024-12-06,22:26:55.000,341,11064126,12245,0,1733524014,12986.89865037999,55.59148305000417,53428.974247440005 2024-12-06,22:26:56.000,341,11064119,12325,0,1733524015,12986.8447599,55.54918827000074,53428.974247440005 2024-12-06,22:26:57.000,341,11064110,12245,0,1733524016,12986.851496209994,55.57033565999882,53428.98822168001 2024-12-06,22:26:58.000,341,11064130,12045,0,1733524017,12986.8447599,55.57738478999818,53428.94629896001 2024-12-06,22:26:59.000,341,11064088,12285,0,1733524018,12986.87844144999,55.5562374000001,53428.94629896001 2024-12-06,22:27:00.000,341,11064086,12285,0,1733524019,12986.85823251999,55.59148305000417,53429.01617016001 2024-12-06,22:27:01.000,341,11064084,12325,0,1733524020,12986.8447599,55.54918827000074,53428.925337600005 2024-12-06,22:27:02.000,341,11064102,12085,0,1733524021,12986.851496209994,55.54918827000074,53428.98123456 2024-12-06,22:27:03.000,341,11064158,12485,0,1733524022,12986.891914069995,55.53509001000202,53428.925337600005 2024-12-06,22:27:04.000,341,11064148,12085,0,1733524023,12986.891914069995,55.53509001000202,53428.9602732 2024-12-06,22:27:05.000,341,11064091,12045,0,1733524024,12986.88517776,55.54213914000138,53428.96726032001 2024-12-06,22:27:06.000,341,11064147,12285,0,1733524025,12986.87844144999,55.513942620003945,53428.96726032001 2024-12-06,22:27:07.000,341,11064177,11885,0,1733524026,12986.88517776,55.520991750003304,53428.98123456 2024-12-06,22:27:08.000,341,11064108,11845,0,1733524027,12986.89865037999,55.520991750003304,53428.974247440005 2024-12-06,22:27:09.000,341,11064118,12005,0,1733524028,12986.89865037999,55.520991750003304,53428.95328608 2024-12-06,22:27:10.000,341,11064118,11925,0,1733524029,12986.932331929995,55.506893490004586,53428.9602732 2024-12-06,22:27:11.000,341,11064126,12045,0,1733524030,12986.932331929995,55.506893490004586,53428.974247440005 2024-12-06,22:27:12.000,341,11064139,12125,0,1733524031,12986.93906823999,55.506893490004586,53429.00918304 2024-12-06,22:27:13.000,341,11064109,12245,0,1733524032,12986.93906823999,55.506893490004586,53429.01617016001 2024-12-06,22:27:14.000,341,11064186,12205,0,1733524033,12986.96601348,55.506893490004586,53428.98123456 2024-12-06,22:27:15.000,341,11064144,12165,0,1733524034,12986.96601348,55.48574609999923,53429.00219592 2024-12-06,22:27:16.000,341,11064133,12125,0,1733524035,12986.94580455,55.471647840000514,53429.00918304 2024-12-06,22:27:17.000,341,11064121,12085,0,1733524036,12986.97948609999,55.464598710001155,53428.98822168001 2024-12-06,22:27:18.000,341,11064142,12205,0,1733524037,12986.992958719995,55.48574609999923,53429.00219592 2024-12-06,22:27:19.000,341,11064094,12125,0,1733524038,12986.952540859995,55.464598710001155,53428.96726032001 2024-12-06,22:27:20.000,341,11064107,11925,0,1733524039,12986.992958719995,55.464598710001155,53428.91136336 2024-12-06,22:27:21.000,341,11064100,12125,0,1733524040,12986.96601348,55.457549580001796,53428.94629896001 2024-12-06,22:27:22.000,341,11064172,12285,0,1733524041,12986.99969502999,55.464598710001155,53428.99520880001 2024-12-06,22:27:23.000,341,11064099,11965,0,1733524042,12986.98622241,55.471647840000514,53428.99520880001 2024-12-06,22:27:24.000,341,11064088,12485,0,1733524043,12986.99969502999,55.47869696999987,53428.96726032001 2024-12-06,22:27:25.000,341,11064151,12165,0,1733524044,12986.972749789995,55.47869696999987,53428.98123456 2024-12-06,22:27:26.000,341,11064138,12285,0,1733524045,12987.01990395999,55.464598710001155,53429.00219592 2024-12-06,22:27:27.000,341,11064150,12285,0,1733524046,12987.01990395999,55.464598710001155,53429.00219592 2024-12-06,22:27:28.000,341,11064103,12205,0,1733524047,12987.013167649995,55.47869696999987,53428.91835048001 2024-12-06,22:27:29.000,341,11064093,12285,0,1733524048,12987.073794439995,55.506893490004586,53428.98822168001 2024-12-06,22:27:30.000,341,11064107,12325,0,1733524049,12987.02664027,55.47869696999987,53429.023157280004 2024-12-06,22:27:31.000,341,11064110,12125,0,1733524050,12987.04011288999,55.47869696999987,53429.044118640006 2024-12-06,22:27:32.000,341,11064149,12285,0,1733524051,12987.033376579995,55.47869696999987,53428.98822168001 2024-12-06,22:27:33.000,341,11064129,12325,0,1733524052,12987.033376579995,55.513942620003945,53428.974247440005 2024-12-06,22:27:34.000,341,11064064,12125,0,1733524053,12987.033376579995,55.53509001000202,53428.99520880001 2024-12-06,22:27:35.000,341,11064080,12045,0,1733524054,12987.08053074999,55.54918827000074,53429.01617016001 2024-12-06,22:27:36.000,341,11064104,12205,0,1733524055,12987.06032181999,55.54918827000074,53429.044118640006 2024-12-06,22:27:37.000,341,11064106,12005,0,1733524056,12987.02664027,55.56328652999946,53429.00219592 2024-12-06,22:27:38.000,341,11064177,12605,0,1733524057,12987.033376579995,55.57033565999882,53429.05809288 2024-12-06,22:27:39.000,341,11064083,12325,0,1733524058,12987.053585509995,55.59148305000417,53429.03713152001 2024-12-06,22:27:40.000,341,11064037,12285,0,1733524059,12987.0468492,55.61263044000225,53428.99520880001 2024-12-06,22:27:41.000,341,11064132,12165,0,1733524060,12987.06705813,55.640826959999686,53429.044118640006 2024-12-06,22:27:42.000,341,11064114,12325,0,1733524061,12987.08726706,55.61967957000161,53429.05809288 2024-12-06,22:27:43.000,341,11064080,12485,0,1733524062,12987.06705813,55.640826959999686,53429.03713152001 2024-12-06,22:27:44.000,341,11064093,12285,0,1733524063,12987.073794439995,55.61967957000161,53429.00918304 2024-12-06,22:27:45.000,341,11064124,11725,0,1733524064,12987.08726706,55.62672870000097,53429.044118640006 2024-12-06,22:27:46.000,341,11064122,12125,0,1733524065,12987.10073967999,55.59853218000353,53429.03713152001 2024-12-06,22:27:47.000,341,11064105,12285,0,1733524066,12987.094003369995,55.63377783000033,53429.00918304 2024-12-06,22:27:48.000,341,11064065,12125,0,1733524067,12987.12768492,55.640826959999686,53429.05809288 2024-12-06,22:27:49.000,341,11064116,12405,0,1733524068,12987.12094860999,55.647876089999045,53429.00918304 2024-12-06,22:27:50.000,341,11064089,12165,0,1733524069,12987.114212299995,55.62672870000097,53429.044118640006 2024-12-06,22:27:51.000,341,11064160,12565,0,1733524070,12987.10747599,55.66197434999776,53429.023157280004 2024-12-06,22:27:52.000,341,11064102,12165,0,1733524071,12987.134421229995,55.690170870002476,53429.0301444 2024-12-06,22:27:53.000,341,11064057,12405,0,1733524072,12987.12094860999,55.6690234800044,53429.023157280004 2024-12-06,22:27:54.000,341,11064169,12125,0,1733524073,12987.16810278,55.640826959999686,53428.96726032001 2024-12-06,22:27:55.000,341,11064156,12045,0,1733524074,12987.16810278,55.67607261000376,53429.03713152001 2024-12-06,22:27:56.000,341,11064108,12405,0,1733524075,12987.16810278,55.690170870002476,53428.99520880001 2024-12-06,22:27:57.000,341,11064162,12045,0,1733524076,12987.195048019996,55.690170870002476,53429.03713152001 2024-12-06,22:27:58.000,341,11064092,12045,0,1733524077,12987.195048019996,55.71131826000055,53429.00918304 2024-12-06,22:27:59.000,341,11064099,12165,0,1733524078,12987.201784329991,55.697220000001835,53429.044118640006 2024-12-06,22:28:00.000,341,11064135,12245,0,1733524079,12987.242202189991,55.73246564999863,53429.01617016001 2024-12-06,22:28:01.000,341,11064046,12085,0,1733524080,12987.18831171,55.704269130001194,53428.98123456 2024-12-06,22:28:02.000,341,11064127,12165,0,1733524081,12987.20852064,55.73951477999799,53428.9602732 2024-12-06,22:28:03.000,341,11064052,11965,0,1733524082,12987.2489385,55.73246564999863,53428.98822168001 2024-12-06,22:28:04.000,341,11064119,12045,0,1733524083,12987.221993259991,55.71836738999991,53429.023157280004 2024-12-06,22:28:05.000,341,11064096,11885,0,1733524084,12987.262411119991,55.746563910004625,53428.93931184 2024-12-06,22:28:06.000,341,11064077,12405,0,1733524085,12987.262411119991,55.71131826000055,53428.99520880001 2024-12-06,22:28:07.000,341,11064065,12005,0,1733524086,12987.282620049991,55.73951477999799,53428.974247440005 2024-12-06,22:28:08.000,341,11064088,12085,0,1733524087,12987.296092669996,55.746563910004625,53428.9602732 2024-12-06,22:28:09.000,341,11064102,12445,0,1733524088,12987.316301599996,55.7677113000027,53428.93931184 2024-12-06,22:28:10.000,341,11064182,12165,0,1733524089,12987.336510529996,55.7677113000027,53428.974247440005 2024-12-06,22:28:11.000,341,11064071,12125,0,1733524090,12987.302828979991,55.71131826000055,53428.91136336 2024-12-06,22:28:12.000,341,11064073,12005,0,1733524091,12987.336510529996,55.73246564999863,53428.9602732 2024-12-06,22:28:13.000,341,11064105,12125,0,1733524092,12987.390401010001,55.746563910004625,53428.99520880001 2024-12-06,22:28:14.000,341,11064138,12485,0,1733524093,12987.363455769992,55.73246564999863,53428.91136336 2024-12-06,22:28:15.000,341,11064120,12325,0,1733524094,12987.376928389996,55.753613040003984,53428.974247440005 2024-12-06,22:28:16.000,341,11064084,12285,0,1733524095,12987.370192080001,55.73951477999799,53428.94629896001 2024-12-06,22:28:17.000,341,11064081,12485,0,1733524096,12987.363455769992,55.73951477999799,53428.94629896001 2024-12-06,22:28:18.000,341,11064097,12245,0,1733524097,12987.363455769992,55.73951477999799,53428.974247440005 2024-12-06,22:28:19.000,341,11064118,11725,0,1733524098,12987.397137319997,55.753613040003984,53429.0301444 2024-12-06,22:28:20.000,341,11064097,12365,0,1733524099,12987.397137319997,55.77476043000206,53428.9602732 2024-12-06,22:28:21.000,341,11064089,12285,0,1733524100,12987.417346249997,55.7677113000027,53428.98822168001 2024-12-06,22:28:22.000,341,11064093,12005,0,1733524101,12987.403873629992,55.81000607999886,53428.974247440005 2024-12-06,22:28:23.000,341,11064077,12365,0,1733524102,12987.403873629992,55.79590782000014,53428.95328608 2024-12-06,22:28:24.000,341,11064091,12325,0,1733524103,12987.424082559992,55.84525173000293,53428.99520880001 2024-12-06,22:28:25.000,341,11064097,12285,0,1733524104,12987.424082559992,55.84525173000293,53429.03713152001 2024-12-06,22:28:26.000,341,11064088,12085,0,1733524105,12987.417346249997,55.866399120001006,53429.00918304 2024-12-06,22:28:27.000,341,11064138,12325,0,1733524106,12987.417346249997,55.866399120001006,53429.00219592 2024-12-06,22:28:28.000,341,11064109,12045,0,1733524107,12987.437555179997,55.90869390000444,53429.01617016001 2024-12-06,22:28:29.000,341,11064080,12365,0,1733524108,12987.437555179997,55.93689042000187,53428.98822168001 2024-12-06,22:28:30.000,341,11064084,12045,0,1733524109,12987.403873629992,55.97918519999803,53429.0301444 2024-12-06,22:28:31.000,341,11064105,12245,0,1733524110,12987.410609940001,55.93689042000187,53429.07206712 2024-12-06,22:28:32.000,341,11064118,12165,0,1733524111,12987.424082559992,55.97918519999803,53428.99520880001 2024-12-06,22:28:33.000,341,11064102,12085,0,1733524112,12987.457764109997,56.00033259000338,53429.01617016001 2024-12-06,22:28:34.000,341,11064110,12125,0,1733524113,12987.464500419992,56.0144308500021,53429.05110576 2024-12-06,22:28:35.000,341,11064085,12245,0,1733524114,12987.471236730002,56.03557824000018,53428.96726032001 2024-12-06,22:28:36.000,341,11064082,12045,0,1733524115,12987.437555179997,56.042627369999536,53429.03713152001 2024-12-06,22:28:37.000,341,11064100,12165,0,1733524116,12987.471236730002,56.07082389000425,53429.00918304 2024-12-06,22:28:38.000,341,11064118,12085,0,1733524117,12987.457764109997,56.099020410001685,53429.05809288 2024-12-06,22:28:39.000,341,11064070,12045,0,1733524118,12987.484709349992,56.14131518999784,53429.093028480005 2024-12-06,22:28:40.000,341,11064096,12285,0,1733524119,12987.518390899997,56.162462580003194,53429.093028480005 2024-12-06,22:28:41.000,341,11064140,12405,0,1733524120,12987.484709349992,56.14131518999784,53429.08604136001 2024-12-06,22:28:42.000,341,11064112,12205,0,1733524121,12987.471236730002,56.18360997000127,53429.06508000001 2024-12-06,22:28:43.000,341,11064071,12245,0,1733524122,12987.498181969997,56.23295388000406,53429.08604136001 2024-12-06,22:28:44.000,341,11064153,12325,0,1733524123,12987.504918279992,56.25410127000214,53429.1000156 2024-12-06,22:28:45.000,341,11064121,12285,0,1733524124,12987.498181969997,56.282297789999575,53429.08604136001 2024-12-06,22:28:46.000,341,11064143,11965,0,1733524125,12987.531863520002,56.275248660000216,53429.10700272 2024-12-06,22:28:47.000,341,11064100,12445,0,1733524126,12987.558808759997,56.35278909000044,53429.07905424 2024-12-06,22:28:48.000,341,11064081,12525,0,1733524127,12987.592490310002,56.3598382199998,53429.03713152001 2024-12-06,22:28:49.000,341,11064121,11925,0,1733524128,12987.579017689997,56.388034740004514,53429.07905424 2024-12-06,22:28:50.000,341,11064150,12205,0,1733524129,12987.592490310002,56.41623126000195,53429.10700272 2024-12-06,22:28:51.000,341,11064070,12325,0,1733524130,12987.619435549997,56.451476909998746,53429.05809288 2024-12-06,22:28:52.000,341,11064113,12005,0,1733524131,12987.639644479998,56.48672256000282,53429.06508000001 2024-12-06,22:28:53.000,341,11064031,12285,0,1733524132,12987.646380789993,56.52196820999961,53429.05809288 2024-12-06,22:28:54.000,341,11064120,12365,0,1733524133,12987.626171859993,56.53606646999833,53429.05809288 2024-12-06,22:28:55.000,341,11064181,12085,0,1733524134,12987.673326030002,56.550164730004326,53429.06508000001 2024-12-06,22:28:56.000,341,11064097,12245,0,1733524135,12987.686798649993,56.57836125000176,53429.08604136001 2024-12-06,22:28:57.000,341,11064090,12045,0,1733524136,12987.666589719993,56.59245951000048,53429.05110576 2024-12-06,22:28:58.000,341,11064090,12405,0,1733524137,12987.673326030002,56.58541038000112,53429.0301444 2024-12-06,22:28:59.000,341,11064094,12125,0,1733524138,12987.693534960003,56.64180342000327,53429.044118640006 2024-12-06,22:29:00.000,341,11064108,12165,0,1733524139,12987.673326030002,56.677049070000066,53429.05110576 2024-12-06,22:29:01.000,341,11064062,12365,0,1733524140,12987.700271269998,56.64180342000327,53429.0301444 2024-12-06,22:29:02.000,341,11064104,12205,0,1733524141,12987.754161749988,56.71229472000414,53429.06508000001 2024-12-06,22:29:03.000,341,11064141,11925,0,1733524142,12987.713743889988,56.733442110002215,53429.05110576 2024-12-06,22:29:04.000,341,11064112,12085,0,1733524143,12987.747425439993,56.75458950000029,53429.05110576 2024-12-06,22:29:05.000,341,11064054,12085,0,1733524144,12987.754161749988,56.747540370000934,53429.023157280004 2024-12-06,22:29:06.000,341,11064116,12325,0,1733524145,12987.774370679988,56.77573688999837,53429.08604136001 2024-12-06,22:29:07.000,341,11064122,12325,0,1733524146,12987.787843299993,56.789835150004365,53429.05110576 2024-12-06,22:29:08.000,341,11064110,12205,0,1733524147,12987.794579609988,56.789835150004365,53429.1000156 2024-12-06,22:29:09.000,341,11064112,12085,0,1733524148,12987.821524849998,56.78278601999773,53429.07905424 2024-12-06,22:29:10.000,341,11064132,12165,0,1733524149,12987.794579609988,56.8180316700018,53429.07206712 2024-12-06,22:29:11.000,341,11064097,11965,0,1733524150,12987.841733779998,56.81098254000244,53429.05809288 2024-12-06,22:29:12.000,341,11064124,12205,0,1733524151,12987.834997469989,56.83917905999988,53429.1000156 2024-12-06,22:29:13.000,341,11064135,12005,0,1733524152,12987.861942709998,56.83212993000052,53429.093028480005 2024-12-06,22:29:14.000,341,11064101,12285,0,1733524153,12987.895624259989,56.84622818999924,53429.08604136001 2024-12-06,22:29:15.000,341,11064109,12525,0,1733524154,12987.861942709998,56.86737558000459,53429.07905424 2024-12-06,22:29:16.000,341,11064097,12365,0,1733524155,12987.855206399989,56.88147384000331,53429.05110576 2024-12-06,22:29:17.000,341,11064124,12165,0,1733524156,12987.902360569999,56.87442471000395,53429.07905424 2024-12-06,22:29:18.000,341,11064102,12205,0,1733524157,12987.909096879994,56.88147384000331,53429.07206712 2024-12-06,22:29:19.000,341,11064129,12645,0,1733524158,12987.942778429999,56.916719490000105,53429.10700272 2024-12-06,22:29:20.000,341,11064118,12125,0,1733524159,12987.936042119989,56.90262123000139,53429.1000156 2024-12-06,22:29:21.000,341,11064118,12085,0,1733524160,12987.97645997999,56.88147384000331,53429.07206712 2024-12-06,22:29:22.000,341,11064092,12285,0,1733524161,12987.949514739994,56.87442471000395,53429.11398984001 2024-12-06,22:29:23.000,341,11064072,12085,0,1733524162,12987.942778429999,56.88852297000267,53429.11398984001 2024-12-06,22:29:24.000,341,11064084,12285,0,1733524163,12987.956251049989,56.916719490000105,53429.13495120001 2024-12-06,22:29:25.000,341,11064125,12365,0,1733524164,12987.942778429999,56.88852297000267,53429.141938320005 2024-12-06,22:29:26.000,341,11064100,12045,0,1733524165,12987.969723669994,56.88852297000267,53429.1000156 2024-12-06,22:29:27.000,341,11064115,12045,0,1733524166,12987.929305809994,56.88852297000267,53429.06508000001 2024-12-06,22:29:28.000,341,11064064,12085,0,1733524167,12987.942778429999,56.916719490000105,53429.05809288 2024-12-06,22:29:29.000,341,11064101,12325,0,1733524168,12987.936042119989,56.923768619999464,53429.06508000001 2024-12-06,22:29:30.000,341,11064058,12005,0,1733524169,12987.936042119989,56.88852297000267,53429.1000156 2024-12-06,22:29:31.000,341,11064080,12165,0,1733524170,12987.969723669994,56.88852297000267,53429.10700272 2024-12-06,22:29:32.000,341,11064107,12365,0,1733524171,12988.003405219999,56.90262123000139,53429.08604136001 2024-12-06,22:29:33.000,341,11064079,11925,0,1733524172,12987.983196289999,56.88852297000267,53429.093028480005 2024-12-06,22:29:34.000,341,11064104,12045,0,1733524173,12987.989932599994,56.88852297000267,53429.13495120001 2024-12-06,22:29:35.000,341,11064109,12285,0,1733524174,12988.030350459994,56.88852297000267,53429.10700272 2024-12-06,22:29:36.000,341,11064106,12125,0,1733524175,12988.03708676999,56.916719490000105,53429.13495120001 2024-12-06,22:29:37.000,341,11064123,12405,0,1733524176,12988.030350459994,56.90262123000139,53429.06508000001 2024-12-06,22:29:38.000,341,11064099,12125,0,1733524177,12988.05729569999,56.86737558000459,53429.11398984001 2024-12-06,22:29:39.000,341,11064045,12285,0,1733524178,12988.070768319994,56.88147384000331,53429.08604136001 2024-12-06,22:29:40.000,341,11064132,12085,0,1733524179,12988.070768319994,56.8180316700018,53429.141938320005 2024-12-06,22:29:41.000,341,11064089,12085,0,1733524180,12988.111186179995,56.8180316700018,53429.10700272 2024-12-06,22:29:42.000,341,11064156,12485,0,1733524181,12988.1246588,56.83917905999988,53429.10700272 2024-12-06,22:29:43.000,341,11064037,11965,0,1733524182,12988.1246588,56.82508080000116,53429.12796408 2024-12-06,22:29:44.000,341,11064111,12205,0,1733524183,12988.18528559,56.796884280003724,53429.06508000001 2024-12-06,22:29:45.000,341,11064081,12205,0,1733524184,12988.23917606999,56.726392980002856,53429.12097696 2024-12-06,22:29:46.000,341,11064054,12205,0,1733524185,12988.26612131,56.70524559000478,53429.141938320005 2024-12-06,22:29:47.000,341,11064093,12005,0,1733524186,12988.29980285999,56.698196459998144,53429.13495120001 2024-12-06,22:29:48.000,341,11064083,12165,0,1733524187,12988.30653917,56.698196459998144,53429.10700272 2024-12-06,22:29:49.000,341,11064115,12165,0,1733524188,12988.293066549995,56.677049070000066,53429.190848160004 2024-12-06,22:29:50.000,341,11064071,12285,0,1733524189,12988.34695703,56.62770516000455,53429.17687392 2024-12-06,22:29:51.000,341,11064107,12485,0,1733524190,12988.394111199996,56.6065577699992,53429.14892544 2024-12-06,22:29:52.000,341,11064085,12165,0,1733524191,12988.373902269996,56.57836125000176,53429.17687392 2024-12-06,22:29:53.000,341,11064137,12325,0,1733524192,12988.40758382,56.557213860003685,53429.15591256001 2024-12-06,22:29:54.000,341,11064145,12205,0,1733524193,12988.441265369991,56.54311559999769,53429.1000156 2024-12-06,22:29:55.000,341,11064102,12325,0,1733524194,12988.44800168,56.52901733999897,53429.15591256001 2024-12-06,22:29:56.000,341,11064128,11965,0,1733524195,12988.46821061,56.47967343000346,53429.16289968001 2024-12-06,22:29:57.000,341,11064153,12205,0,1733524196,12988.515364779996,56.44442777999939,53429.19783528 2024-12-06,22:29:58.000,341,11064085,12165,0,1733524197,12988.501892159991,56.42328039000131,53429.08604136001 2024-12-06,22:29:59.000,341,11064131,12645,0,1733524198,12988.528837400001,56.41623126000195,53429.17687392 2024-12-06,22:30:00.000,341,11064117,12165,0,1733524199,12988.589464190001,56.37393647999852,53429.21879664 2024-12-06,22:30:01.000,341,11064171,12205,0,1733524200,12988.575991569996,56.34573996000108,53429.19783528 2024-12-06,22:30:02.000,341,11064101,12725,0,1733524201,12988.656827289997,56.31049431000429,53429.18386104001 2024-12-06,22:30:03.000,341,11064082,12365,0,1733524202,12988.663563599992,56.338690830001724,53429.2746936 2024-12-06,22:30:04.000,341,11064124,12405,0,1733524203,12988.677036219997,56.289346919998934,53429.23277088001 2024-12-06,22:30:05.000,341,11064094,12125,0,1733524204,12988.697245149997,56.275248660000216,53429.24674512 2024-12-06,22:30:06.000,341,11064129,12285,0,1733524205,12988.690508840002,56.24705214000278,53429.23277088001 2024-12-06,22:30:07.000,341,11064072,12125,0,1733524206,12988.717454079997,56.20475735999935,53429.211809520006 2024-12-06,22:30:08.000,341,11064142,11965,0,1733524207,12988.757871939997,56.17656084000191,53429.20482240001 2024-12-06,22:30:09.000,341,11064129,12445,0,1733524208,12988.778080869997,56.148364320004475,53429.21879664 2024-12-06,22:30:10.000,341,11064128,12205,0,1733524209,12988.805026109992,56.113118670000404,53429.24674512 2024-12-06,22:30:11.000,341,11064146,12125,0,1733524210,12988.818498729997,56.12721692999912,53429.24674512 2024-12-06,22:30:12.000,341,11064111,12165,0,1733524211,12988.845443969993,56.091971280002326,53429.309629200005 2024-12-06,22:30:13.000,341,11064113,11885,0,1733524212,12988.838707659997,56.07082389000425,53429.28866784 2024-12-06,22:30:14.000,341,11064103,12485,0,1733524213,12988.892598140003,56.049676499998895,53429.30264208001 2024-12-06,22:30:15.000,341,11064099,12205,0,1733524214,12988.899334449998,56.00033259000338,53429.3445648 2024-12-06,22:30:16.000,341,11064107,11965,0,1733524215,12988.933015999988,56.00033259000338,53429.309629200005 2024-12-06,22:30:17.000,341,11064156,12445,0,1733524216,12988.926279689993,55.95803780999995,53429.28866784 2024-12-06,22:30:18.000,341,11064152,12365,0,1733524217,12988.912807070003,55.97213606999867,53429.32360344001 2024-12-06,22:30:19.000,341,11064141,12125,0,1733524218,12988.912807070003,55.95098868000059,53429.29565496 2024-12-06,22:30:20.000,341,11064120,12165,0,1733524219,12988.939752309998,55.95098868000059,53429.28866784 2024-12-06,22:30:21.000,341,11064165,11965,0,1733524220,12988.973433859988,55.90869390000444,53429.30264208001 2024-12-06,22:30:22.000,341,11064095,12125,0,1733524221,12988.986906479993,55.9016447699978,53429.358539040004 2024-12-06,22:30:23.000,341,11064130,12045,0,1733524222,12988.973433859988,55.88754650999908,53429.33059056001 2024-12-06,22:30:24.000,341,11064127,12485,0,1733524223,12989.027324339993,55.880497379999724,53429.35155192001 2024-12-06,22:30:25.000,341,11064123,12085,0,1733524224,12988.986906479993,55.83820260000357,53429.3445648 2024-12-06,22:30:26.000,341,11064099,12245,0,1733524225,12989.007115409993,55.81000607999886,53429.3445648 2024-12-06,22:30:27.000,341,11064172,11965,0,1733524226,12989.034060649989,55.79590782000014,53429.38648752 2024-12-06,22:30:28.000,341,11064136,12165,0,1733524227,12989.047533269993,55.78180956000142,53429.37251328001 2024-12-06,22:30:29.000,341,11064129,12285,0,1733524228,12989.074478509989,55.746563910004625,53429.40744888 2024-12-06,22:30:30.000,341,11064127,12085,0,1733524229,12989.081214819998,55.683121740003116,53429.40046176001 2024-12-06,22:30:31.000,341,11064095,12165,0,1733524230,12989.141841609999,55.704269130001194,53429.43539736 2024-12-06,22:30:32.000,341,11064128,12045,0,1733524231,12989.114896369989,55.704269130001194,53429.40046176001 2024-12-06,22:30:33.000,341,11064125,12485,0,1733524232,12989.114896369989,55.66197434999776,53429.46334584 2024-12-06,22:30:34.000,341,11064123,12005,0,1733524233,12989.128368989994,55.647876089999045,53429.40046176001 2024-12-06,22:30:35.000,341,11064162,12205,0,1733524234,12989.155314229989,55.58443392000481,53429.428410240005 2024-12-06,22:30:36.000,341,11064127,12285,0,1733524235,12989.188995779994,55.59148305000417,53429.43539736 2024-12-06,22:30:37.000,341,11064127,12365,0,1733524236,12989.19573208999,55.5562374000001,53429.45635872 2024-12-06,22:30:38.000,341,11064156,11965,0,1733524237,12989.17552315999,55.5562374000001,53429.44238448 2024-12-06,22:30:39.000,341,11064122,12045,0,1733524238,12989.21594101999,55.54918827000074,53429.477320080005 2024-12-06,22:30:40.000,341,11064104,12485,0,1733524239,12989.23614994999,55.49279522999859,53429.47033296001 2024-12-06,22:30:41.000,341,11064155,12325,0,1733524240,12989.23614994999,55.520991750003304,53429.46334584 2024-12-06,22:30:42.000,341,11064087,12405,0,1733524241,12989.249622569994,55.49279522999859,53429.51225568 2024-12-06,22:30:43.000,341,11064141,12325,0,1733524242,12989.28330412,55.471647840000514,53429.50526856 2024-12-06,22:30:44.000,341,11064086,12245,0,1733524243,12989.26309519,55.45050045000244,53429.547191280006 2024-12-06,22:30:45.000,341,11064093,11965,0,1733524244,12989.310249359994,55.457549580001796,53429.47033296001 2024-12-06,22:30:46.000,341,11064117,12165,0,1733524245,12989.34393091,55.464598710001155,53429.51924280001 2024-12-06,22:30:47.000,341,11064094,12165,0,1733524246,12989.33719459999,55.44345132000308,53429.547191280006 2024-12-06,22:30:48.000,341,11064126,12005,0,1733524247,12989.31698566999,55.471647840000514,53429.547191280006 2024-12-06,22:30:49.000,341,11064056,12405,0,1733524248,12989.350667219995,55.422303929997724,53429.526229920004 2024-12-06,22:30:50.000,341,11064110,12205,0,1733524249,12989.370876149995,55.39410741000029,53429.51225568 2024-12-06,22:30:51.000,341,11064091,12245,0,1733524250,12989.36413984,55.415254799998365,53429.49129432001 2024-12-06,22:30:52.000,341,11064113,12485,0,1733524251,12989.37761245999,55.35886176000349,53429.54020416001 2024-12-06,22:30:53.000,341,11064153,11965,0,1733524252,12989.411294009995,55.36591089000285,53429.54020416001 2024-12-06,22:30:54.000,341,11064125,12205,0,1733524253,12989.39782138999,55.38000915000157,53429.547191280006 2024-12-06,22:30:55.000,341,11064163,12125,0,1733524254,12989.431502939995,55.344763500004774,53429.56815264001 2024-12-06,22:30:56.000,341,11064166,12205,0,1733524255,12989.431502939995,55.33066523999878,53429.56815264001 2024-12-06,22:30:57.000,341,11064102,11765,0,1733524256,12989.44497556,55.33066523999878,53429.5541784 2024-12-06,22:30:58.000,341,11064052,12125,0,1733524257,12989.4045577,55.33771436999814,53429.547191280006 2024-12-06,22:30:59.000,341,11064062,12165,0,1733524258,12989.44497556,55.31656698000006,53429.6240496 2024-12-06,22:31:00.000,341,11064080,12165,0,1733524259,12989.42476663,55.3095178500007,53429.58212688 2024-12-06,22:31:01.000,341,11064083,12125,0,1733524260,12989.42476663,55.33771436999814,53429.57513976 2024-12-06,22:31:02.000,341,11064171,11965,0,1733524261,12989.38434877,55.32361610999942,53429.63103672 2024-12-06,22:31:03.000,341,11064117,12165,0,1733524262,12989.42476663,55.30246872000134,53429.61007536 2024-12-06,22:31:04.000,341,11064128,12525,0,1733524263,12989.411294009995,55.33066523999878,53429.58212688 2024-12-06,22:31:05.000,341,11064085,12285,0,1733524264,12989.4045577,55.33771436999814,53429.547191280006 2024-12-06,22:31:06.000,341,11064053,12365,0,1733524265,12989.411294009995,55.32361610999942,53429.60308824 2024-12-06,22:31:07.000,341,11064111,12285,0,1733524266,12989.4045577,55.33771436999814,53429.645010960005 2024-12-06,22:31:08.000,341,11064183,12245,0,1733524267,12989.36413984,55.32361610999942,53429.61706248001 2024-12-06,22:31:09.000,341,11064065,12085,0,1733524268,12989.370876149995,55.31656698000006,53429.6240496 2024-12-06,22:31:10.000,341,11064075,11965,0,1733524269,12989.38434877,55.295419590001984,53429.61007536 2024-12-06,22:31:11.000,341,11064114,12125,0,1733524270,12989.36413984,55.281321330003266,53429.63103672 2024-12-06,22:31:12.000,341,11064118,12085,0,1733524271,12989.370876149995,55.246075679999194,53429.645010960005 2024-12-06,22:31:13.000,341,11064118,11965,0,1733524272,12989.370876149995,55.246075679999194,53429.645010960005 2024-12-06,22:31:14.000,341,11064159,12125,0,1733524273,12989.37761245999,55.21787916000176,53429.6240496 2024-12-06,22:31:15.000,341,11064090,12205,0,1733524274,12989.350667219995,55.21787916000176,53429.63802384001 2024-12-06,22:31:16.000,341,11064092,12205,0,1733524275,12989.37761245999,55.19673177000368,53429.60308824 2024-12-06,22:31:17.000,341,11064130,12045,0,1733524276,12989.37761245999,55.18968264000432,53429.61706248001 2024-12-06,22:31:18.000,341,11064189,12285,0,1733524277,12989.33719459999,55.21787916000176,53429.61706248001 2024-12-06,22:31:19.000,341,11064131,12245,0,1733524278,12989.370876149995,55.182633509997686,53429.67295944 2024-12-06,22:31:20.000,341,11064119,12485,0,1733524279,12989.33719459999,55.16853524999897,53429.58911400001 2024-12-06,22:31:21.000,341,11064092,12125,0,1733524280,12989.35740352999,55.14738786000089,53429.65199808 2024-12-06,22:31:22.000,341,11064110,12405,0,1733524281,12989.35740352999,55.12624047000281,53429.61007536 2024-12-06,22:31:23.000,341,11064125,12325,0,1733524282,12989.33719459999,55.14738786000089,53429.6240496 2024-12-06,22:31:24.000,341,11064080,12125,0,1733524283,12989.37761245999,55.12624047000281,53429.70090792 2024-12-06,22:31:25.000,341,11064105,12085,0,1733524284,12989.36413984,55.0980439499981,53429.63103672 2024-12-06,22:31:26.000,341,11064083,11965,0,1733524285,12989.35740352999,55.112142210004095,53429.58911400001 2024-12-06,22:31:27.000,341,11064089,12365,0,1733524286,12989.35740352999,55.0980439499981,53429.596101120005 2024-12-06,22:31:28.000,341,11064069,12125,0,1733524287,12989.36413984,55.105093080004735,53429.58911400001 2024-12-06,22:31:29.000,341,11064141,12405,0,1733524288,12989.35740352999,55.112142210004095,53429.61007536 2024-12-06,22:31:30.000,341,11064177,12005,0,1733524289,12989.4045577,55.105093080004735,53429.65199808 2024-12-06,22:31:31.000,341,11064154,11845,0,1733524290,12989.35740352999,55.069847430000664,53429.596101120005 2024-12-06,22:31:32.000,341,11064106,12165,0,1733524291,12989.370876149995,55.105093080004735,53429.65898520001 2024-12-06,22:31:33.000,341,11064113,12245,0,1733524292,12989.37761245999,55.14738786000089,53429.6240496 2024-12-06,22:31:34.000,341,11064092,12045,0,1733524293,12989.350667219995,55.112142210004095,53429.67295944 2024-12-06,22:31:35.000,341,11064076,11965,0,1733524294,12989.35740352999,55.17558437999833,53429.61007536 2024-12-06,22:31:36.000,341,11064091,12205,0,1733524295,12989.350667219995,55.16148611999961,53429.65199808 2024-12-06,22:31:37.000,341,11064125,12005,0,1733524296,12989.350667219995,55.18968264000432,53429.63802384001 2024-12-06,22:31:38.000,341,11064118,12325,0,1733524297,12989.33719459999,55.19673177000368,53429.58212688 2024-12-06,22:31:39.000,341,11064088,12005,0,1733524298,12989.290040429994,55.2108300300024,53429.60308824 2024-12-06,22:31:40.000,341,11064090,12205,0,1733524299,12989.269831499994,55.25312480999855,53429.61706248001 2024-12-06,22:31:41.000,341,11064143,12245,0,1733524300,12989.30351305,55.26017393999791,53429.63103672 2024-12-06,22:31:42.000,341,11064131,12245,0,1733524301,12989.269831499994,55.281321330003266,53429.60308824 2024-12-06,22:31:43.000,341,11064110,12245,0,1733524302,12989.242886259999,55.31656698000006,53429.61706248001 2024-12-06,22:31:44.000,341,11064141,12005,0,1733524303,12989.23614994999,55.344763500004774,53429.596101120005 2024-12-06,22:31:45.000,341,11064055,11925,0,1733524304,12989.23614994999,55.35181263000413,53429.61706248001 2024-12-06,22:31:46.000,341,11064099,11925,0,1733524305,12989.202468399999,55.37296002000221,53429.65199808 2024-12-06,22:31:47.000,341,11064173,12325,0,1733524306,12989.141841609999,55.408205669999006,53429.63802384001 2024-12-06,22:31:48.000,341,11064132,12205,0,1733524307,12989.162050539999,55.43640219000372,53429.61007536 2024-12-06,22:31:49.000,341,11064178,12045,0,1733524308,12989.101423749999,55.44345132000308,53429.61706248001 2024-12-06,22:31:50.000,341,11064133,11925,0,1733524309,12989.114896369989,55.47869696999987,53429.58212688 2024-12-06,22:31:51.000,341,11064100,12125,0,1733524310,12989.101423749999,55.49279522999859,53429.58212688 2024-12-06,22:31:52.000,341,11064120,12125,0,1733524311,12989.067742199994,55.506893490004586,53429.5541784 2024-12-06,22:31:53.000,341,11064133,12165,0,1733524312,12989.061005889998,55.58443392000481,53429.6240496 2024-12-06,22:31:54.000,341,11064096,12165,0,1733524313,12989.047533269993,55.58443392000481,53429.56116552 2024-12-06,22:31:55.000,341,11064117,12285,0,1733524314,12989.027324339993,55.59148305000417,53429.61706248001 2024-12-06,22:31:56.000,341,11064117,12005,0,1733524315,12989.007115409993,55.63377783000033,53429.57513976 2024-12-06,22:31:57.000,341,11064140,12085,0,1733524316,12989.020588029998,55.63377783000033,53429.61007536 2024-12-06,22:31:58.000,341,11064091,12325,0,1733524317,12989.020588029998,55.67607261000376,53429.547191280006 2024-12-06,22:31:59.000,341,11064139,12245,0,1733524318,12988.980170169998,55.67607261000376,53429.547191280006 2024-12-06,22:32:00.000,341,11064053,12125,0,1733524319,12988.993642789988,55.73246564999863,53429.58212688 2024-12-06,22:32:01.000,341,11064125,12325,0,1733524320,12988.973433859988,55.73951477999799,53429.53321704 2024-12-06,22:32:02.000,341,11064086,12085,0,1733524321,12988.959961239998,55.753613040003984,53429.61706248001 2024-12-06,22:32:03.000,341,11064139,11965,0,1733524322,12988.980170169998,55.8029569499995,53429.5541784 2024-12-06,22:32:04.000,341,11064134,12045,0,1733524323,12988.959961239998,55.82410434000485,53429.5541784 2024-12-06,22:32:05.000,341,11064128,11965,0,1733524324,12988.966697549993,55.83115347000421,53429.54020416001 2024-12-06,22:32:06.000,341,11064135,12245,0,1733524325,12988.959961239998,55.880497379999724,53429.51225568 2024-12-06,22:32:07.000,341,11064149,12205,0,1733524326,12988.919543379998,55.9016447699978,53429.49129432001 2024-12-06,22:32:08.000,341,11064143,12165,0,1733524327,12988.939752309998,55.929841290002514,53429.56116552 2024-12-06,22:32:09.000,341,11064114,12325,0,1733524328,12988.906070759993,55.90869390000444,53429.49828144001 2024-12-06,22:32:10.000,341,11064111,12245,0,1733524329,12988.912807070003,55.89459563999844,53429.47033296001 2024-12-06,22:32:11.000,341,11064092,12165,0,1733524330,12988.906070759993,55.90869390000444,53429.547191280006 2024-12-06,22:32:12.000,341,11064127,12165,0,1733524331,12988.939752309998,55.90869390000444,53429.51924280001 2024-12-06,22:32:13.000,341,11064077,12565,0,1733524332,12988.879125519998,55.9016447699978,53429.4843072 2024-12-06,22:32:14.000,341,11064098,12245,0,1733524333,12988.906070759993,55.90869390000444,53429.51225568 2024-12-06,22:32:15.000,341,11064057,12125,0,1733524334,12988.845443969993,55.96508693999931,53429.547191280006 2024-12-06,22:32:16.000,341,11064093,12085,0,1733524335,12988.872389210002,55.95803780999995,53429.45635872 2024-12-06,22:32:17.000,341,11064073,12245,0,1733524336,12988.879125519998,56.00738172000274,53429.45635872 2024-12-06,22:32:18.000,341,11064079,12125,0,1733524337,12988.872389210002,55.96508693999931,53429.44937160001 2024-12-06,22:32:19.000,341,11064077,12245,0,1733524338,12988.845443969993,56.00738172000274,53429.46334584 2024-12-06,22:32:20.000,341,11064061,11885,0,1733524339,12988.892598140003,56.02147998000146,53429.477320080005 2024-12-06,22:32:21.000,341,11064109,12485,0,1733524340,12988.858916589998,56.02147998000146,53429.44937160001 2024-12-06,22:32:22.000,341,11064100,12005,0,1733524341,12988.852180280002,56.02147998000146,53429.40046176001 2024-12-06,22:32:23.000,341,11064126,12165,0,1733524342,12988.818498729997,56.0144308500021,53429.43539736 2024-12-06,22:32:24.000,341,11064148,12005,0,1733524343,12988.818498729997,55.97918519999803,53429.47033296001 2024-12-06,22:32:25.000,341,11064120,12405,0,1733524344,12988.818498729997,56.042627369999536,53429.43539736 2024-12-06,22:32:26.000,341,11064129,12245,0,1733524345,12988.811762420002,56.02147998000146,53429.40744888 2024-12-06,22:32:27.000,341,11064135,12365,0,1733524346,12988.811762420002,56.049676499998895,53429.42142312001 2024-12-06,22:32:28.000,341,11064092,12245,0,1733524347,12988.764608249992,56.056725629998255,53429.40046176001 2024-12-06,22:32:29.000,341,11064157,12045,0,1733524348,12988.751135630002,56.07082389000425,53429.45635872 2024-12-06,22:32:30.000,341,11064055,11725,0,1733524349,12988.744399319992,56.106069540001045,53429.43539736 2024-12-06,22:32:31.000,341,11064113,11965,0,1733524350,12988.710717770002,56.155413450003834,53429.428410240005 2024-12-06,22:32:32.000,341,11064116,11885,0,1733524351,12988.724190389992,56.162462580003194,53429.428410240005 2024-12-06,22:32:33.000,341,11064118,12325,0,1733524352,12988.677036219997,56.13426605999848,53429.40744888 2024-12-06,22:32:34.000,341,11064148,12285,0,1733524353,12988.690508840002,56.13426605999848,53429.39347464 2024-12-06,22:32:35.000,341,11064137,12125,0,1733524354,12988.656827289997,56.162462580003194,53429.40744888 2024-12-06,22:32:36.000,341,11064154,12565,0,1733524355,12988.650090980002,56.162462580003194,53429.38648752 2024-12-06,22:32:37.000,341,11064111,12205,0,1733524356,12988.602936809992,56.16951171000255,53429.42142312001 2024-12-06,22:32:38.000,341,11064157,12325,0,1733524357,12988.589464190001,56.155413450003834,53429.3445648 2024-12-06,22:32:39.000,341,11064132,11925,0,1733524358,12988.582727879992,56.17656084000191,53429.379500400006 2024-12-06,22:32:40.000,341,11064123,12325,0,1733524359,12988.542310019991,56.155413450003834,53429.36552616 2024-12-06,22:32:41.000,341,11064117,12245,0,1733524360,12988.48841954,56.162462580003194,53429.3445648 2024-12-06,22:32:42.000,341,11064104,12325,0,1733524361,12988.528837400001,56.18360997000127,53429.414436 2024-12-06,22:32:43.000,341,11064133,11965,0,1733524362,12988.528837400001,56.21180648999871,53429.36552616 2024-12-06,22:32:44.000,341,11064129,11965,0,1733524363,12988.501892159991,56.21885561999807,53429.3445648 2024-12-06,22:32:45.000,341,11064158,12325,0,1733524364,12988.481683229991,56.21180648999871,53429.3445648 2024-12-06,22:32:46.000,341,11064124,12365,0,1733524365,12988.46821061,56.17656084000191,53429.30264208001 2024-12-06,22:32:47.000,341,11064111,12325,0,1733524366,12988.461474299991,56.19065910000063,53429.29565496 2024-12-06,22:32:48.000,341,11064125,12205,0,1733524367,12988.40758382,56.20475735999935,53429.26770648 2024-12-06,22:32:49.000,341,11064142,12245,0,1733524368,12988.38737489,56.23295388000406,53429.31661632 2024-12-06,22:32:50.000,341,11064124,12605,0,1733524369,12988.373902269996,56.21885561999807,53429.29565496 2024-12-06,22:32:51.000,341,11064081,12245,0,1733524370,12988.373902269996,56.24705214000278,53429.260719360005 2024-12-06,22:32:52.000,341,11064095,12245,0,1733524371,12988.34695703,56.23295388000406,53429.239758 2024-12-06,22:32:53.000,341,11064158,12045,0,1733524372,12988.38063857999,56.21885561999807,53429.30264208001 2024-12-06,22:32:54.000,341,11064135,12325,0,1733524373,12988.353693339996,56.2259047500047,53429.26770648 2024-12-06,22:32:55.000,341,11064083,12125,0,1733524374,12988.28633024,56.19770822999999,53429.190848160004 2024-12-06,22:32:56.000,341,11064111,12525,0,1733524375,12988.26612131,56.21885561999807,53429.21879664 2024-12-06,22:32:57.000,341,11064126,12605,0,1733524376,12988.26612131,56.24705214000278,53429.19783528 2024-12-06,22:32:58.000,341,11064095,12365,0,1733524377,12988.272857619995,56.21885561999807,53429.23277088001 2024-12-06,22:32:59.000,341,11064176,12085,0,1733524378,12988.22570345,56.21885561999807,53429.23277088001 2024-12-06,22:33:00.000,341,11064146,12325,0,1733524379,12988.212230829995,56.24705214000278,53429.19783528 2024-12-06,22:33:01.000,341,11064089,12285,0,1733524380,12988.19875820999,56.24705214000278,53429.190848160004 2024-12-06,22:33:02.000,341,11064128,12445,0,1733524381,12988.15834034999,56.30344517999765,53429.1000156 2024-12-06,22:33:03.000,341,11064082,12045,0,1733524382,12988.18528559,56.29639604999829,53429.141938320005 2024-12-06,22:33:04.000,341,11064132,12165,0,1733524383,12988.10444987,56.289346919998934,53429.1000156 2024-12-06,22:33:05.000,341,11064085,12165,0,1733524384,12988.030350459994,56.31049431000429,53429.06508000001 2024-12-06,22:33:06.000,341,11064114,12325,0,1733524385,12988.04382308,56.324592570003006,53429.05809288 2024-12-06,22:33:07.000,341,11064074,12245,0,1733524386,12988.010141529994,56.324592570003006,53429.00918304 2024-12-06,22:33:08.000,341,11064181,12245,0,1733524387,12987.949514739994,56.34573996000108,53429.044118640006 2024-12-06,22:33:09.000,341,11064131,12165,0,1733524388,12987.882151639998,56.31754344000365,53429.00918304 2024-12-06,22:33:10.000,341,11064108,12365,0,1733524389,12987.882151639998,56.36688734999916,53429.00219592 2024-12-06,22:33:11.000,341,11064126,12365,0,1733524390,12987.902360569999,56.3598382199998,53428.99520880001 2024-12-06,22:33:12.000,341,11064124,12365,0,1733524391,12987.888887949994,56.39508387000387,53428.99520880001 2024-12-06,22:33:13.000,341,11064128,12285,0,1733524392,12987.848470089993,56.42328039000131,53429.00918304 2024-12-06,22:33:14.000,341,11064077,12205,0,1733524393,12987.821524849998,56.44442777999939,53429.00219592 2024-12-06,22:33:15.000,341,11064109,12165,0,1733524394,12987.781106989998,56.47967343000346,53428.93931184 2024-12-06,22:33:16.000,341,11064113,12245,0,1733524395,12987.767634369993,56.48672256000282,53428.925337600005 2024-12-06,22:33:17.000,341,11064139,12125,0,1733524396,12987.747425439993,56.4726243000041,53428.96726032001 2024-12-06,22:33:18.000,341,11064080,12245,0,1733524397,12987.727216509993,56.52901733999897,53428.93232472 2024-12-06,22:33:19.000,341,11064106,12205,0,1733524398,12987.713743889988,56.507869950000895,53428.925337600005 2024-12-06,22:33:20.000,341,11064116,12365,0,1733524399,12987.700271269998,56.52901733999897,53428.91136336 2024-12-06,22:33:21.000,341,11064056,12285,0,1733524400,12987.686798649993,56.557213860003685,53428.88341488 2024-12-06,22:33:22.000,341,11064136,11965,0,1733524401,12987.680062339998,56.59950863999984,53428.890402 2024-12-06,22:33:23.000,341,11064111,12205,0,1733524402,12987.666589719993,56.59950863999984,53428.890402 2024-12-06,22:33:24.000,341,11064148,12645,0,1733524403,12987.673326030002,56.62065602999792,53428.876427760006 2024-12-06,22:33:25.000,341,11064119,12405,0,1733524404,12987.646380789993,56.64180342000327,53428.88341488 2024-12-06,22:33:26.000,341,11064060,12085,0,1733524405,12987.592490310002,56.66295081000135,53428.827517920006 2024-12-06,22:33:27.000,341,11064123,12325,0,1733524406,12987.592490310002,56.684098199999426,53428.82053080001 2024-12-06,22:33:28.000,341,11064070,12085,0,1733524407,12987.592490310002,56.70524559000478,53428.86944064001 2024-12-06,22:33:29.000,341,11064076,12485,0,1733524408,12987.572281380002,56.75458950000029,53428.81354368 2024-12-06,22:33:30.000,341,11064159,12165,0,1733524409,12987.579017689997,56.75458950000029,53428.79956944001 2024-12-06,22:33:31.000,341,11064113,12205,0,1733524410,12987.579017689997,56.740491240001575,53428.827517920006 2024-12-06,22:33:32.000,341,11064121,12045,0,1733524411,12987.558808759997,56.7193438500035,53428.81354368 2024-12-06,22:33:33.000,341,11064107,12125,0,1733524412,12987.572281380002,56.75458950000029,53428.84149216 2024-12-06,22:33:34.000,341,11064102,12485,0,1733524413,12987.592490310002,56.789835150004365,53428.806556560005 2024-12-06,22:33:35.000,341,11064136,12125,0,1733524414,12987.585753999992,56.81098254000244,53428.84149216 2024-12-06,22:33:36.000,341,11064107,12365,0,1733524415,12987.585753999992,56.82508080000116,53428.79258232 2024-12-06,22:33:37.000,341,11064058,12285,0,1733524416,12987.558808759997,56.8532773199986,53428.79956944001 2024-12-06,22:33:38.000,341,11064097,12045,0,1733524417,12987.565545069992,56.87442471000395,53428.77162096 2024-12-06,22:33:39.000,341,11064096,12045,0,1733524418,12987.558808759997,56.86737558000459,53428.76463384 2024-12-06,22:33:40.000,341,11064164,12405,0,1733524419,12987.558808759997,56.93786687999818,53428.757646720005 2024-12-06,22:33:41.000,341,11064089,12285,0,1733524420,12987.552072450002,56.916719490000105,53428.72271112 2024-12-06,22:33:42.000,341,11064134,12125,0,1733524421,12987.585753999992,56.93786687999818,53428.79258232 2024-12-06,22:33:43.000,341,11064085,12005,0,1733524422,12987.572281380002,56.959014270003536,53428.757646720005 2024-12-06,22:33:44.000,341,11064153,12325,0,1733524423,12987.552072450002,56.98016166000161,53428.75065960001 2024-12-06,22:33:45.000,341,11064120,12165,0,1733524424,12987.552072450002,57.00130904999969,53428.73668536 2024-12-06,22:33:46.000,341,11064147,12085,0,1733524425,12987.572281380002,56.98016166000161,53428.708736880006 2024-12-06,22:33:47.000,341,11064102,12005,0,1733524426,12987.585753999992,56.98016166000161,53428.72271112 2024-12-06,22:33:48.000,341,11064094,12085,0,1733524427,12987.558808759997,57.00835817999905,53428.69476264 2024-12-06,22:33:49.000,341,11064108,12365,0,1733524428,12987.579017689997,57.0295055700044,53428.72969824001 2024-12-06,22:33:50.000,341,11064070,11925,0,1733524429,12987.552072450002,57.05770209000184,53428.69476264 2024-12-06,22:33:51.000,341,11064113,12085,0,1733524430,12987.585753999992,57.05770209000184,53428.69476264 2024-12-06,22:33:52.000,341,11064095,12085,0,1733524431,12987.592490310002,57.092947739998635,53428.659827040006 2024-12-06,22:33:53.000,341,11064096,12165,0,1733524432,12987.558808759997,57.07180035000056,53428.66681416 2024-12-06,22:33:54.000,341,11064122,12445,0,1733524433,12987.558808759997,57.11409513000399,53428.66681416 2024-12-06,22:33:55.000,341,11064135,12285,0,1733524434,12987.531863520002,57.099996869997995,53428.67380128 2024-12-06,22:33:56.000,341,11064071,12245,0,1733524435,12987.545336139992,57.10704600000463,53428.6458528 2024-12-06,22:33:57.000,341,11064069,12125,0,1733524436,12987.531863520002,57.0647512200012,53428.69476264 2024-12-06,22:33:58.000,341,11064101,12085,0,1733524437,12987.565545069992,57.07884947999992,53428.66681416 2024-12-06,22:33:59.000,341,11064032,12325,0,1733524438,12987.579017689997,57.099996869997995,53428.659827040006 2024-12-06,22:34:00.000,341,11064102,11925,0,1733524439,12987.538599829997,57.12114426000335,53428.63187856001 2024-12-06,22:34:01.000,341,11064047,12205,0,1733524440,12987.585753999992,57.156389910000144,53428.68078840001 2024-12-06,22:34:02.000,341,11064084,12045,0,1733524441,12987.572281380002,57.142291650001425,53428.70174976001 2024-12-06,22:34:03.000,341,11064092,12205,0,1733524442,12987.599226619997,57.184586430004856,53428.65283992001 2024-12-06,22:34:04.000,341,11064136,12245,0,1733524443,12987.585753999992,57.17048816999886,53428.67380128 2024-12-06,22:34:05.000,341,11064092,12165,0,1733524444,12987.612699240002,57.191635560004215,53428.68078840001 2024-12-06,22:34:06.000,341,11064104,12165,0,1733524445,12987.619435549997,57.17048816999886,53428.687775520004 2024-12-06,22:34:07.000,341,11064064,12245,0,1733524446,12987.612699240002,57.149340780000784,53428.65283992001 2024-12-06,22:34:08.000,341,11064109,12005,0,1733524447,12987.646380789993,57.17048816999886,53428.59694296 2024-12-06,22:34:09.000,341,11064092,12045,0,1733524448,12987.673326030002,57.184586430004856,53428.659827040006 2024-12-06,22:34:10.000,341,11064098,12165,0,1733524449,12987.659853409998,57.21278295000229,53428.589955840005 2024-12-06,22:34:11.000,341,11064115,12285,0,1733524450,12987.686798649993,57.21278295000229,53428.589955840005 2024-12-06,22:34:12.000,341,11064138,12245,0,1733524451,12987.747425439993,57.20573382000293,53428.589955840005 2024-12-06,22:34:13.000,341,11064127,12165,0,1733524452,12987.754161749988,57.21983208000165,53428.60393008 2024-12-06,22:34:14.000,341,11064098,12125,0,1733524453,12987.781106989998,57.17753729999822,53428.5759816 2024-12-06,22:34:15.000,341,11064100,12325,0,1733524454,12987.814788539989,57.21983208000165,53428.58296872001 2024-12-06,22:34:16.000,341,11064112,12005,0,1733524455,12987.794579609988,57.23393034000037,53428.56200736001 2024-12-06,22:34:17.000,341,11064135,12085,0,1733524456,12987.808052229993,57.21983208000165,53428.55502024 2024-12-06,22:34:18.000,341,11064112,12245,0,1733524457,12987.814788539989,57.25507772999845,53428.56899448 2024-12-06,22:34:19.000,341,11064113,12045,0,1733524458,12987.814788539989,57.26917599000444,53428.63187856001 2024-12-06,22:34:20.000,341,11064125,12245,0,1733524459,12987.834997469989,57.26212685999781,53428.60393008 2024-12-06,22:34:21.000,341,11064114,12245,0,1733524460,12987.902360569999,57.2762251200038,53428.59694296 2024-12-06,22:34:22.000,341,11064115,11965,0,1733524461,12987.922569499999,57.29737251000188,53428.59694296 2024-12-06,22:34:23.000,341,11064156,12125,0,1733524462,12987.956251049989,57.26917599000444,53428.62489144 2024-12-06,22:34:24.000,341,11064119,12125,0,1733524463,12987.99666890999,57.24802859999909,53428.60393008 2024-12-06,22:34:25.000,341,11064070,12285,0,1733524464,12987.99666890999,57.25507772999845,53428.56899448 2024-12-06,22:34:26.000,341,11064108,11965,0,1733524465,12987.99666890999,57.26212685999781,53428.56899448 2024-12-06,22:34:27.000,341,11064109,12245,0,1733524466,12988.023614149999,57.25507772999845,53428.5759816 2024-12-06,22:34:28.000,341,11064138,12325,0,1733524467,12988.050559389994,57.25507772999845,53428.58296872001 2024-12-06,22:34:29.000,341,11064069,12125,0,1733524468,12988.03708676999,57.21983208000165,53428.541046000006 2024-12-06,22:34:30.000,341,11064060,12085,0,1733524469,12988.03708676999,57.23393034000037,53428.541046000006 2024-12-06,22:34:31.000,341,11064117,12125,0,1733524470,12988.050559389994,57.20573382000293,53428.541046000006 2024-12-06,22:34:32.000,341,11064118,12125,0,1733524471,12988.09771355999,57.24097946999973,53428.520084640004 2024-12-06,22:34:33.000,341,11064110,12005,0,1733524472,12988.090977249994,57.25507772999845,53428.520084640004 2024-12-06,22:34:34.000,341,11064096,12245,0,1733524473,12988.171812969995,57.22688121000101,53428.5061104 2024-12-06,22:34:35.000,341,11064080,12125,0,1733524474,12988.10444987,57.21278295000229,53428.52707176 2024-12-06,22:34:36.000,341,11064065,12045,0,1733524475,12988.15834034999,57.184586430004856,53428.59694296 2024-12-06,22:34:37.000,341,11064122,11965,0,1733524476,12988.131395109995,57.17753729999822,53428.55502024 2024-12-06,22:34:38.000,341,11064102,11845,0,1733524477,12988.171812969995,57.142291650001425,53428.541046000006 2024-12-06,22:34:39.000,341,11064103,12285,0,1733524478,12988.19875820999,57.149340780000784,53428.520084640004 2024-12-06,22:34:40.000,341,11064016,11965,0,1733524479,12988.19875820999,57.12114426000335,53428.55502024 2024-12-06,22:34:41.000,341,11064072,12525,0,1733524480,12988.23917606999,57.12819339000271,53428.54803312 2024-12-06,22:34:42.000,341,11064170,12445,0,1733524481,12988.26612131,57.12819339000271,53428.55502024 2024-12-06,22:34:43.000,341,11064056,12405,0,1733524482,12988.26612131,57.092947739998635,53428.53405888001 2024-12-06,22:34:44.000,341,11064078,12205,0,1733524483,12988.24591238,57.0647512200012,53428.51309752001 2024-12-06,22:34:45.000,341,11064087,12405,0,1733524484,12988.29980285999,57.085898609999276,53428.520084640004 2024-12-06,22:34:46.000,341,11064097,12085,0,1733524485,12988.30653917,57.04360383000312,53428.5061104 2024-12-06,22:34:47.000,341,11064078,12485,0,1733524486,12988.29980285999,57.0647512200012,53428.520084640004 2024-12-06,22:34:48.000,341,11064091,12245,0,1733524487,12988.34695703,57.0647512200012,53428.54803312 2024-12-06,22:34:49.000,341,11064099,12525,0,1733524488,12988.34022071999,57.03655470000376,53428.51309752001 2024-12-06,22:34:50.000,341,11064104,12165,0,1733524489,12988.36716596,57.02245643999777,53428.56200736001 2024-12-06,22:34:51.000,341,11064163,12005,0,1733524490,12988.3267481,57.05770209000184,53428.520084640004 2024-12-06,22:34:52.000,341,11064110,12285,0,1733524491,12988.36042964999,57.0295055700044,53428.47816192 2024-12-06,22:34:53.000,341,11064093,12365,0,1733524492,12988.373902269996,56.98721079000097,53428.492136160006 2024-12-06,22:34:54.000,341,11064109,12125,0,1733524493,12988.42779275,56.923768619999464,53428.5061104 2024-12-06,22:34:55.000,341,11064084,12045,0,1733524494,12988.434529059996,56.959014270003536,53428.58296872001 2024-12-06,22:34:56.000,341,11064166,12405,0,1733524495,12988.44800168,56.966063400002895,53428.541046000006 2024-12-06,22:34:57.000,341,11064119,12205,0,1733524496,12988.454737989996,56.95196514000418,53428.51309752001 2024-12-06,22:34:58.000,341,11064103,12285,0,1733524497,12988.461474299991,56.95196514000418,53428.5061104 2024-12-06,22:34:59.000,341,11064150,12285,0,1733524498,12988.48841954,56.973112530002254,53428.541046000006 2024-12-06,22:35:00.000,341,11064155,12165,0,1733524499,12988.481683229991,56.93081774999882,53428.51309752001 2024-12-06,22:35:01.000,341,11064114,12165,0,1733524500,12988.454737989996,56.93081774999882,53428.51309752001 2024-12-06,22:35:02.000,341,11064119,11965,0,1733524501,12988.495155849996,56.93786687999818,53428.49912328 2024-12-06,22:35:03.000,341,11064138,12125,0,1733524502,12988.461474299991,56.923768619999464,53428.49912328 2024-12-06,22:35:04.000,341,11064050,12325,0,1733524503,12988.495155849996,56.959014270003536,53428.49912328 2024-12-06,22:35:05.000,341,11064116,12165,0,1733524504,12988.508628470001,56.95196514000418,53428.5759816 2024-12-06,22:35:06.000,341,11064109,12365,0,1733524505,12988.501892159991,56.966063400002895,53428.5759816 2024-12-06,22:35:07.000,341,11064109,12045,0,1733524506,12988.555782639996,56.98721079000097,53428.62489144 2024-12-06,22:35:08.000,341,11064118,12165,0,1733524507,12988.549046330001,56.99425992000033,53428.60393008 2024-12-06,22:35:09.000,341,11064078,12365,0,1733524508,12988.582727879992,56.959014270003536,53428.60393008 2024-12-06,22:35:10.000,341,11064078,12325,0,1733524509,12988.569255260001,56.93081774999882,53428.59694296 2024-12-06,22:35:11.000,341,11064059,12285,0,1733524510,12988.596200499996,56.98721079000097,53428.61091720001 2024-12-06,22:35:12.000,341,11064108,12125,0,1733524511,12988.636618359997,56.94491601000482,53428.56899448 2024-12-06,22:35:13.000,341,11064086,11965,0,1733524512,12988.663563599992,56.98016166000161,53428.59694296 2024-12-06,22:35:14.000,341,11064106,12165,0,1733524513,12988.690508840002,56.966063400002895,53428.54803312 2024-12-06,22:35:15.000,341,11064092,12125,0,1733524514,12988.697245149997,56.916719490000105,53428.589955840005 2024-12-06,22:35:16.000,341,11064137,12165,0,1733524515,12988.717454079997,56.916719490000105,53428.55502024 2024-12-06,22:35:17.000,341,11064124,12045,0,1733524516,12988.717454079997,56.923768619999464,53428.58296872001 2024-12-06,22:35:18.000,341,11064083,12125,0,1733524517,12988.771344560002,56.93786687999818,53428.61790432 2024-12-06,22:35:19.000,341,11064103,12325,0,1733524518,12988.778080869997,56.95196514000418,53428.58296872001 2024-12-06,22:35:20.000,341,11064125,12325,0,1733524519,12988.798289799997,56.93786687999818,53428.61790432 2024-12-06,22:35:21.000,341,11064163,12085,0,1733524520,12988.805026109992,56.93786687999818,53428.61790432 2024-12-06,22:35:22.000,341,11064140,12165,0,1733524521,12988.845443969993,56.923768619999464,53428.63187856001 2024-12-06,22:35:23.000,341,11064145,12565,0,1733524522,12988.865652899993,56.923768619999464,53428.67380128 2024-12-06,22:35:24.000,341,11064131,12005,0,1733524523,12988.885861829993,56.93081774999882,53428.69476264 2024-12-06,22:35:25.000,341,11064073,11925,0,1733524524,12988.946488619993,56.909670360000746,53428.59694296 2024-12-06,22:35:26.000,341,11064151,12365,0,1733524525,12988.892598140003,56.88147384000331,53428.63187856001 2024-12-06,22:35:27.000,341,11064162,12605,0,1733524526,12988.899334449998,56.88852297000267,53428.63187856001 2024-12-06,22:35:28.000,341,11064050,12405,0,1733524527,12988.959961239998,56.86737558000459,53428.659827040006 2024-12-06,22:35:29.000,341,11064118,12165,0,1733524528,12988.993642789988,56.8532773199986,53428.62489144 2024-12-06,22:35:30.000,341,11064113,12125,0,1733524529,12989.027324339993,56.860326449997956,53428.61790432 2024-12-06,22:35:31.000,341,11064103,12165,0,1733524530,12989.027324339993,56.87442471000395,53428.659827040006 2024-12-06,22:35:32.000,341,11064128,12165,0,1733524531,12989.074478509989,56.88147384000331,53428.6458528 2024-12-06,22:35:33.000,341,11064078,11725,0,1733524532,12989.121632679999,56.84622818999924,53428.687775520004 2024-12-06,22:35:34.000,341,11064125,12285,0,1733524533,12989.148577919994,56.8180316700018,53428.60393008 2024-12-06,22:35:35.000,341,11064078,12125,0,1733524534,12989.17552315999,56.8532773199986,53428.68078840001 2024-12-06,22:35:36.000,341,11064095,12485,0,1733524535,12989.209204709994,56.8532773199986,53428.659827040006 2024-12-06,22:35:37.000,341,11064143,12005,0,1733524536,12989.229413639994,56.83212993000052,53428.715724 2024-12-06,22:35:38.000,341,11064107,12085,0,1733524537,12989.242886259999,56.8532773199986,53428.65283992001 2024-12-06,22:35:39.000,341,11064114,11965,0,1733524538,12989.30351305,56.82508080000116,53428.72969824001 2024-12-06,22:35:40.000,341,11064080,12205,0,1733524539,12989.350667219995,56.77573688999837,53428.69476264 2024-12-06,22:35:41.000,341,11064117,12285,0,1733524540,12989.37761245999,56.796884280003724,53428.687775520004 2024-12-06,22:35:42.000,341,11064152,12245,0,1733524541,12989.39782138999,56.8180316700018,53428.70174976001 2024-12-06,22:35:43.000,341,11064101,11885,0,1733524542,12989.39782138999,56.80393341000308,53428.708736880006 2024-12-06,22:35:44.000,341,11064138,12045,0,1733524543,12989.42476663,56.80393341000308,53428.69476264 2024-12-06,22:35:45.000,341,11064098,12285,0,1733524544,12989.451711869995,56.796884280003724,53428.687775520004 2024-12-06,22:35:46.000,341,11064105,12645,0,1733524545,12989.50560235,56.78278601999773,53428.687775520004 2024-12-06,22:35:47.000,341,11064131,12165,0,1733524546,12989.572965449996,56.747540370000934,53428.76463384 2024-12-06,22:35:48.000,341,11064055,12485,0,1733524547,12989.593174379996,56.76163862999965,53428.76463384 2024-12-06,22:35:49.000,341,11064076,12445,0,1733524548,12989.62685593,56.76163862999965,53428.77162096 2024-12-06,22:35:50.000,341,11064094,12365,0,1733524549,12989.62685593,56.70524559000478,53428.7855952 2024-12-06,22:35:51.000,341,11064081,11965,0,1733524550,12989.62011961999,56.698196459998144,53428.79956944001 2024-12-06,22:35:52.000,341,11064059,12405,0,1733524551,12989.653801169996,56.726392980002856,53428.7855952 2024-12-06,22:35:53.000,341,11064081,12285,0,1733524552,12989.714427959996,56.7193438500035,53428.827517920006 2024-12-06,22:35:54.000,341,11064135,12485,0,1733524553,12989.714427959996,56.684098199999426,53428.806556560005 2024-12-06,22:35:55.000,341,11064111,12005,0,1733524554,12989.707691650001,56.66999994000071,53428.7855952 2024-12-06,22:35:56.000,341,11064120,12165,0,1733524555,12989.714427959996,56.63475429000391,53428.83450504 2024-12-06,22:35:57.000,341,11064133,12365,0,1733524556,12989.748109510001,56.684098199999426,53428.855466400004 2024-12-06,22:35:58.000,341,11064117,12365,0,1733524557,12989.754845819996,56.64180342000327,53428.855466400004 2024-12-06,22:35:59.000,341,11064085,12125,0,1733524558,12989.768318440001,56.64885255000263,53428.86944064001 2024-12-06,22:36:00.000,341,11064123,12285,0,1733524559,12989.781791059992,56.62770516000455,53428.806556560005 2024-12-06,22:36:01.000,341,11064098,12165,0,1733524560,12989.781791059992,56.63475429000391,53428.806556560005 2024-12-06,22:36:02.000,341,11064123,12245,0,1733524561,12989.815472609997,56.58541038000112,53428.83450504 2024-12-06,22:36:03.000,341,11064097,11965,0,1733524562,12989.828945230001,56.58541038000112,53428.86944064001 2024-12-06,22:36:04.000,341,11064100,12125,0,1733524563,12989.849154160001,56.57836125000176,53428.925337600005 2024-12-06,22:36:05.000,341,11064122,12165,0,1733524564,12989.869363090002,56.557213860003685,53428.84149216 2024-12-06,22:36:06.000,341,11064128,12165,0,1733524565,12989.835681539997,56.58541038000112,53428.890402 2024-12-06,22:36:07.000,341,11064104,12045,0,1733524566,12989.869363090002,56.57836125000176,53428.90437624 2024-12-06,22:36:08.000,341,11064119,12205,0,1733524567,12989.896308329997,56.52901733999897,53428.91136336 2024-12-06,22:36:09.000,341,11064087,12605,0,1733524568,12989.903044639992,56.53606646999833,53428.88341488 2024-12-06,22:36:10.000,341,11064105,12085,0,1733524569,12989.903044639992,56.52901733999897,53428.96726032001 2024-12-06,22:36:11.000,341,11064139,12205,0,1733524570,12989.936726189997,56.564262990003044,53428.95328608 2024-12-06,22:36:12.000,341,11064095,12125,0,1733524571,12989.923253569992,56.52196820999961,53428.96726032001 2024-12-06,22:36:13.000,341,11064198,12205,0,1733524572,12989.970407740002,56.550164730004326,53428.98123456 2024-12-06,22:36:14.000,341,11064105,12325,0,1733524573,12989.936726189997,56.52196820999961,53428.94629896001 2024-12-06,22:36:15.000,341,11064082,11925,0,1733524574,12989.990616670002,56.500820820001536,53428.96726032001 2024-12-06,22:36:16.000,341,11064078,12045,0,1733524575,12989.970407740002,56.47967343000346,53428.98123456 2024-12-06,22:36:17.000,341,11064123,12125,0,1733524576,12989.977144049997,56.48672256000282,53428.99520880001 2024-12-06,22:36:18.000,341,11064096,12445,0,1733524577,12990.004089289992,56.451476909998746,53429.00918304 2024-12-06,22:36:19.000,341,11064115,11965,0,1733524578,12990.051243460002,56.46557517000474,53428.974247440005 2024-12-06,22:36:20.000,341,11064113,12365,0,1733524579,12990.071452390002,56.43737865000003,53429.023157280004 2024-12-06,22:36:21.000,341,11064132,12205,0,1733524580,12990.084925009993,56.42328039000131,53429.00918304 2024-12-06,22:36:22.000,341,11064091,12325,0,1733524581,12990.064716079993,56.43737865000003,53429.01617016001 2024-12-06,22:36:23.000,341,11064103,12165,0,1733524582,12990.078188699998,56.38098560999788,53428.99520880001 2024-12-06,22:36:24.000,341,11064095,12125,0,1733524583,12990.078188699998,56.39508387000387,53428.974247440005 2024-12-06,22:36:25.000,341,11064115,12245,0,1733524584,12990.091661320002,56.37393647999852,53429.0301444 2024-12-06,22:36:26.000,341,11064153,12165,0,1733524585,12990.078188699998,56.3598382199998,53429.03713152001 2024-12-06,22:36:27.000,341,11064104,12165,0,1733524586,12990.078188699998,56.34573996000108,53429.07905424 2024-12-06,22:36:28.000,341,11064097,12045,0,1733524587,12990.051243460002,56.3598382199998,53429.07905424 2024-12-06,22:36:29.000,341,11064122,12125,0,1733524588,12990.078188699998,56.324592570003006,53429.06508000001 2024-12-06,22:36:30.000,341,11064111,12085,0,1733524589,12990.071452390002,56.31754344000365,53429.0301444 2024-12-06,22:36:31.000,341,11064091,12005,0,1733524590,12990.064716079993,56.35278909000044,53429.07905424 2024-12-06,22:36:32.000,341,11064146,12245,0,1733524591,12990.044507149993,56.338690830001724,53429.07905424 2024-12-06,22:36:33.000,341,11064134,12365,0,1733524592,12990.078188699998,56.282297789999575,53429.07206712 2024-12-06,22:36:34.000,341,11064107,12045,0,1733524593,12990.064716079993,56.26819953000086,53429.07206712 2024-12-06,22:36:35.000,341,11064084,12045,0,1733524594,12990.098397629998,56.2611504000015,53429.093028480005 2024-12-06,22:36:36.000,341,11064103,12325,0,1733524595,12990.105133939993,56.25410127000214,53429.12097696 2024-12-06,22:36:37.000,341,11064106,12085,0,1733524596,12990.051243460002,56.23295388000406,53429.11398984001 2024-12-06,22:36:38.000,341,11064087,12005,0,1733524597,12990.105133939993,56.275248660000216,53429.15591256001 2024-12-06,22:36:39.000,341,11064087,12285,0,1733524598,12990.091661320002,56.21885561999807,53429.16289968001 2024-12-06,22:36:40.000,341,11064076,12365,0,1733524599,12990.105133939993,56.19770822999999,53429.12097696 2024-12-06,22:36:41.000,341,11064165,12165,0,1733524600,12990.118606559998,56.18360997000127,53429.1000156 2024-12-06,22:36:42.000,341,11064119,12125,0,1733524601,12990.118606559998,56.18360997000127,53429.15591256001 2024-12-06,22:36:43.000,341,11064110,12205,0,1733524602,12990.159024419998,56.148364320004475,53429.12097696 2024-12-06,22:36:44.000,341,11064100,12485,0,1733524603,12990.159024419998,56.155413450003834,53429.19783528 2024-12-06,22:36:45.000,341,11064065,12005,0,1733524604,12990.159024419998,56.113118670000404,53429.14892544 2024-12-06,22:36:46.000,341,11064112,11965,0,1733524605,12990.159024419998,56.14131518999784,53429.1698868 2024-12-06,22:36:47.000,341,11064072,12285,0,1733524606,12990.185969659993,56.091971280002326,53429.25373224001 2024-12-06,22:36:48.000,341,11064175,12525,0,1733524607,12990.192705969988,56.113118670000404,53429.19783528 2024-12-06,22:36:49.000,341,11064130,12285,0,1733524608,12990.165760729993,56.12721692999912,53429.22578376 2024-12-06,22:36:50.000,341,11064115,12085,0,1733524609,12990.199442279998,56.08492215000297,53429.17687392 2024-12-06,22:36:51.000,341,11064137,12005,0,1733524610,12990.159024419998,56.07082389000425,53429.19783528 2024-12-06,22:36:52.000,341,11064116,12125,0,1733524611,12990.206178589993,56.07787302000361,53429.24674512 2024-12-06,22:36:53.000,341,11064112,12005,0,1733524612,12990.199442279998,56.06377476000489,53429.22578376 2024-12-06,22:36:54.000,341,11064065,12125,0,1733524613,12990.199442279998,56.042627369999536,53429.24674512 2024-12-06,22:36:55.000,341,11064056,12205,0,1733524614,12990.219651209998,56.056725629998255,53429.33059056001 2024-12-06,22:36:56.000,341,11064106,12285,0,1733524615,12990.185969659993,56.042627369999536,53429.29565496 2024-12-06,22:36:57.000,341,11064109,12085,0,1733524616,12990.226387519993,56.02147998000146,53429.33757768 2024-12-06,22:36:58.000,341,11064159,12445,0,1733524617,12990.219651209998,56.02147998000146,53429.32360344001 2024-12-06,22:36:59.000,341,11064082,11965,0,1733524618,12990.239860139998,55.97918519999803,53429.309629200005 2024-12-06,22:37:00.000,341,11064053,12525,0,1733524619,12990.179233349998,55.96508693999931,53429.33059056001 2024-12-06,22:37:01.000,341,11064103,12245,0,1733524620,12990.199442279998,55.95803780999995,53429.37251328001 2024-12-06,22:37:02.000,341,11064076,12085,0,1733524621,12990.185969659993,55.97213606999867,53429.32360344001 2024-12-06,22:37:03.000,341,11064084,12285,0,1733524622,12990.165760729993,55.94393955000123,53429.35155192001 2024-12-06,22:37:04.000,341,11064113,12245,0,1733524623,12990.192705969988,55.922792160003155,53429.32360344001 2024-12-06,22:37:05.000,341,11064077,12525,0,1733524624,12990.185969659993,55.97213606999867,53429.36552616 2024-12-06,22:37:06.000,341,11064127,12325,0,1733524625,12990.179233349998,56.00033259000338,53429.33757768 2024-12-06,22:37:07.000,341,11064125,12325,0,1733524626,12990.165760729993,55.95803780999995,53429.33757768 2024-12-06,22:37:08.000,341,11064094,12645,0,1733524627,12990.185969659993,55.95098868000059,53429.39347464 2024-12-06,22:37:09.000,341,11064115,12045,0,1733524628,12990.165760729993,55.90869390000444,53429.40046176001 2024-12-06,22:37:10.000,341,11064095,12445,0,1733524629,12990.172497039988,55.922792160003155,53429.40046176001 2024-12-06,22:37:11.000,341,11064146,12085,0,1733524630,12990.132079180003,55.922792160003155,53429.36552616 2024-12-06,22:37:12.000,341,11064096,12285,0,1733524631,12990.118606559998,55.915743030003796,53429.379500400006 2024-12-06,22:37:13.000,341,11064111,12045,0,1733524632,12990.118606559998,55.89459563999844,53429.379500400006 2024-12-06,22:37:14.000,341,11064087,12085,0,1733524633,12990.118606559998,55.89459563999844,53429.38648752 2024-12-06,22:37:15.000,341,11064095,12205,0,1733524634,12990.118606559998,55.90869390000444,53429.40744888 2024-12-06,22:37:16.000,341,11064135,11805,0,1733524635,12990.118606559998,55.88754650999908,53429.37251328001 2024-12-06,22:37:17.000,341,11064163,12125,0,1733524636,12990.098397629998,55.88754650999908,53429.36552616 2024-12-06,22:37:18.000,341,11064037,12485,0,1733524637,12990.098397629998,55.866399120001006,53429.428410240005 2024-12-06,22:37:19.000,341,11064111,12165,0,1733524638,12990.125342869993,55.88754650999908,53429.43539736 2024-12-06,22:37:20.000,341,11064128,12005,0,1733524639,12990.084925009993,55.866399120001006,53429.40046176001 2024-12-06,22:37:21.000,341,11064091,12205,0,1733524640,12990.078188699998,55.82410434000485,53429.4843072 2024-12-06,22:37:22.000,341,11064109,11845,0,1733524641,12990.091661320002,55.817055209998216,53429.477320080005 2024-12-06,22:37:23.000,341,11064096,12125,0,1733524642,12990.057979769997,55.81000607999886,53429.44238448 2024-12-06,22:37:24.000,341,11064135,12125,0,1733524643,12990.064716079993,55.7677113000027,53429.46334584 2024-12-06,22:37:25.000,341,11064070,12165,0,1733524644,12990.071452390002,55.78885869000078,53429.45635872 2024-12-06,22:37:26.000,341,11064092,12285,0,1733524645,12990.078188699998,55.77476043000206,53429.45635872 2024-12-06,22:37:27.000,341,11064124,12205,0,1733524646,12990.044507149993,55.73951477999799,53429.4843072 2024-12-06,22:37:28.000,341,11064131,11885,0,1733524647,12990.057979769997,55.78180956000142,53429.44937160001 2024-12-06,22:37:29.000,341,11064163,11965,0,1733524648,12990.064716079993,55.697220000001835,53429.47033296001 2024-12-06,22:37:30.000,341,11064077,12245,0,1733524649,12990.037770839997,55.72541651999927,53429.44238448 2024-12-06,22:37:31.000,341,11064099,11765,0,1733524650,12990.024298219992,55.72541651999927,53429.49828144001 2024-12-06,22:37:32.000,341,11064166,12245,0,1733524651,12990.078188699998,55.72541651999927,53429.44238448 2024-12-06,22:37:33.000,341,11064100,12325,0,1733524652,12990.064716079993,55.683121740003116,53429.51225568 2024-12-06,22:37:34.000,341,11064126,12205,0,1733524653,12990.037770839997,55.704269130001194,53429.49129432001 2024-12-06,22:37:35.000,341,11064083,12205,0,1733524654,12990.084925009993,55.697220000001835,53429.47033296001 2024-12-06,22:37:36.000,341,11064121,11965,0,1733524655,12990.078188699998,55.697220000001835,53429.526229920004 2024-12-06,22:37:37.000,341,11064108,12205,0,1733524656,12990.044507149993,55.690170870002476,53429.50526856 2024-12-06,22:37:38.000,341,11064107,12085,0,1733524657,12990.057979769997,55.63377783000033,53429.49129432001 2024-12-06,22:37:39.000,341,11064164,12125,0,1733524658,12990.078188699998,55.62672870000097,53429.526229920004 2024-12-06,22:37:40.000,341,11064099,12085,0,1733524659,12990.064716079993,55.61967957000161,53429.526229920004 2024-12-06,22:37:41.000,341,11064080,12205,0,1733524660,12990.031034530002,55.63377783000033,53429.53321704 2024-12-06,22:37:42.000,341,11064150,12165,0,1733524661,12990.044507149993,55.60558131000289,53429.53321704 2024-12-06,22:37:43.000,341,11064127,12565,0,1733524662,12990.044507149993,55.56328652999946,53429.51225568 2024-12-06,22:37:44.000,341,11064108,12125,0,1733524663,12989.977144049997,55.54918827000074,53429.53321704 2024-12-06,22:37:45.000,341,11064090,11965,0,1733524664,12989.990616670002,55.54213914000138,53429.53321704 2024-12-06,22:37:46.000,341,11064148,12125,0,1733524665,12989.970407740002,55.52804088000266,53429.54020416001 2024-12-06,22:37:47.000,341,11064127,12245,0,1733524666,12990.010825600002,55.506893490004586,53429.56815264001 2024-12-06,22:37:48.000,341,11064150,12085,0,1733524667,12989.997352979997,55.513942620003945,53429.56815264001 2024-12-06,22:37:49.000,341,11064130,12125,0,1733524668,12989.977144049997,55.48574609999923,53429.56815264001 2024-12-06,22:37:50.000,341,11064086,12165,0,1733524669,12989.943462499992,55.506893490004586,53429.60308824 2024-12-06,22:37:51.000,341,11064151,12325,0,1733524670,12990.031034530002,55.464598710001155,53429.547191280006 2024-12-06,22:37:52.000,341,11064115,12125,0,1733524671,12989.936726189997,55.457549580001796,53429.53321704 2024-12-06,22:37:53.000,341,11064126,12045,0,1733524672,12989.943462499992,55.464598710001155,53429.57513976 2024-12-06,22:37:54.000,341,11064133,12165,0,1733524673,12989.936726189997,55.45050045000244,53429.58212688 2024-12-06,22:37:55.000,341,11064161,12085,0,1733524674,12989.936726189997,55.45050045000244,53429.58911400001 2024-12-06,22:37:56.000,341,11064128,12125,0,1733524675,12989.943462499992,55.422303929997724,53429.57513976 2024-12-06,22:37:57.000,341,11064093,12365,0,1733524676,12989.916517259997,55.42935306000436,53429.58212688 2024-12-06,22:37:58.000,341,11064138,11965,0,1733524677,12989.903044639992,55.45050045000244,53429.61007536 2024-12-06,22:37:59.000,341,11064138,11925,0,1733524678,12989.903044639992,55.464598710001155,53429.56116552 2024-12-06,22:38:00.000,341,11064124,12285,0,1733524679,12989.936726189997,55.45050045000244,53429.547191280006 2024-12-06,22:38:01.000,341,11064166,11925,0,1733524680,12989.909780950002,55.422303929997724,53429.56815264001 2024-12-06,22:38:02.000,341,11064174,12125,0,1733524681,12989.889572020002,55.45050045000244,53429.51225568 2024-12-06,22:38:03.000,341,11064132,12165,0,1733524682,12989.903044639992,55.422303929997724,53429.54020416001 2024-12-06,22:38:04.000,341,11064197,12485,0,1733524683,12989.909780950002,55.408205669999006,53429.56116552 2024-12-06,22:38:05.000,341,11064126,12005,0,1733524684,12989.896308329997,55.408205669999006,53429.56815264001 2024-12-06,22:38:06.000,341,11064124,12085,0,1733524685,12989.923253569992,55.38705828000093,53429.51225568 2024-12-06,22:38:07.000,341,11064133,12405,0,1733524686,12989.903044639992,55.36591089000285,53429.5541784 2024-12-06,22:38:08.000,341,11064116,12325,0,1733524687,12989.882835709992,55.35181263000413,53429.58911400001 2024-12-06,22:38:09.000,341,11064137,12205,0,1733524688,12989.896308329997,55.38000915000157,53429.54020416001 2024-12-06,22:38:10.000,341,11064093,12245,0,1733524689,12989.869363090002,55.37296002000221,53429.51924280001 2024-12-06,22:38:11.000,341,11064100,12045,0,1733524690,12989.903044639992,55.37296002000221,53429.5541784 2024-12-06,22:38:12.000,341,11064092,12045,0,1733524691,12989.876099399997,55.35181263000413,53429.53321704 2024-12-06,22:38:13.000,341,11064135,12125,0,1733524692,12989.889572020002,55.35886176000349,53429.51924280001 2024-12-06,22:38:14.000,341,11064142,12125,0,1733524693,12989.923253569992,55.36591089000285,53429.49129432001 2024-12-06,22:38:15.000,341,11064118,12405,0,1733524694,12989.862626779992,55.38705828000093,53429.56116552 2024-12-06,22:38:16.000,341,11064123,12165,0,1733524695,12989.876099399997,55.36591089000285,53429.57513976 2024-12-06,22:38:17.000,341,11064106,12125,0,1733524696,12989.916517259997,55.35886176000349,53429.547191280006 2024-12-06,22:38:18.000,341,11064116,11805,0,1733524697,12989.876099399997,55.464598710001155,53429.49129432001 2024-12-06,22:38:19.000,341,11064114,12205,0,1733524698,12989.849154160001,55.44345132000308,53429.526229920004 2024-12-06,22:38:20.000,341,11064157,12165,0,1733524699,12989.842417849992,55.47869696999987,53429.477320080005 2024-12-06,22:38:21.000,341,11064120,12085,0,1733524700,12989.869363090002,55.48574609999923,53429.51225568 2024-12-06,22:38:22.000,341,11064128,12005,0,1733524701,12989.849154160001,55.44345132000308,53429.45635872 2024-12-06,22:38:23.000,341,11064113,11965,0,1733524702,12989.835681539997,55.471647840000514,53429.46334584 2024-12-06,22:38:24.000,341,11064109,12245,0,1733524703,12989.815472609997,55.48574609999923,53429.46334584 2024-12-06,22:38:25.000,341,11064120,11885,0,1733524704,12989.835681539997,55.520991750003304,53429.53321704 2024-12-06,22:38:26.000,341,11064110,11685,0,1733524705,12989.822208919992,55.5562374000001,53429.477320080005 2024-12-06,22:38:27.000,341,11064139,12325,0,1733524706,12989.828945230001,55.59148305000417,53429.47033296001 2024-12-06,22:38:28.000,341,11064123,12565,0,1733524707,12989.842417849992,55.61263044000225,53429.50526856 2024-12-06,22:38:29.000,341,11064108,12205,0,1733524708,12989.842417849992,55.63377783000033,53429.50526856 2024-12-06,22:38:30.000,341,11064099,12405,0,1733524709,12989.808736300001,55.647876089999045,53429.4843072 2024-12-06,22:38:31.000,341,11064123,12045,0,1733524710,12989.795263679996,55.690170870002476,53429.43539736 2024-12-06,22:38:32.000,341,11064122,12085,0,1733524711,12989.781791059992,55.690170870002476,53429.49129432001 2024-12-06,22:38:33.000,341,11064163,12085,0,1733524712,12989.815472609997,55.690170870002476,53429.4843072 2024-12-06,22:38:34.000,341,11064103,12485,0,1733524713,12989.822208919992,55.704269130001194,53429.428410240005 2024-12-06,22:38:35.000,341,11064111,12525,0,1733524714,12989.822208919992,55.753613040003984,53429.39347464 2024-12-06,22:38:36.000,341,11064124,12365,0,1733524715,12989.815472609997,55.76066217000334,53429.47033296001 2024-12-06,22:38:37.000,341,11064144,12165,0,1733524716,12989.775054749996,55.78885869000078,53429.40046176001 2024-12-06,22:38:38.000,341,11064203,12445,0,1733524717,12989.775054749996,55.78885869000078,53429.40046176001 2024-12-06,22:38:39.000,341,11064123,12125,0,1733524718,12989.795263679996,55.82410434000485,53429.40744888 2024-12-06,22:38:40.000,341,11064137,11965,0,1733524719,12989.788527370001,55.85934999000165,53429.40046176001 2024-12-06,22:38:41.000,341,11064151,12285,0,1733524720,12989.768318440001,55.88754650999908,53429.40046176001 2024-12-06,22:38:42.000,341,11064075,11965,0,1733524721,12989.768318440001,55.89459563999844,53429.42142312001 2024-12-06,22:38:43.000,341,11064088,12005,0,1733524722,12989.748109510001,55.89459563999844,53429.42142312001 2024-12-06,22:38:44.000,341,11064077,12325,0,1733524723,12989.754845819996,55.95803780999995,53429.38648752 2024-12-06,22:38:45.000,341,11064156,11925,0,1733524724,12989.754845819996,55.97213606999867,53429.39347464 2024-12-06,22:38:46.000,341,11064102,12045,0,1733524725,12989.727900580001,55.97213606999867,53429.40744888 2024-12-06,22:38:47.000,341,11064121,12005,0,1733524726,12989.754845819996,56.02852911000082,53429.35155192001 2024-12-06,22:38:48.000,341,11064095,12365,0,1733524727,12989.741373199991,56.056725629998255,53429.33757768 2024-12-06,22:38:49.000,341,11064079,11965,0,1733524728,12989.754845819996,56.06377476000489,53429.30264208001 2024-12-06,22:38:50.000,341,11064138,12285,0,1733524729,12989.707691650001,56.07787302000361,53429.31661632 2024-12-06,22:38:51.000,341,11064104,12325,0,1733524730,12989.748109510001,56.07787302000361,53429.31661632 2024-12-06,22:38:52.000,341,11064067,12525,0,1733524731,12989.700955339991,56.08492215000297,53429.30264208001 2024-12-06,22:38:53.000,341,11064152,12045,0,1733524732,12989.694219029996,56.12016779999976,53429.2746936 2024-12-06,22:38:54.000,341,11064124,12045,0,1733524733,12989.714427959996,56.162462580003194,53429.32360344001 2024-12-06,22:38:55.000,341,11064133,12165,0,1733524734,12989.700955339991,56.155413450003834,53429.25373224001 2024-12-06,22:38:56.000,341,11064084,12125,0,1733524735,12989.694219029996,56.21180648999871,53429.24674512 2024-12-06,22:38:57.000,341,11064086,12205,0,1733524736,12989.707691650001,56.25410127000214,53429.260719360005 2024-12-06,22:38:58.000,341,11064130,12245,0,1733524737,12989.700955339991,56.26819953000086,53429.25373224001 2024-12-06,22:38:59.000,341,11064074,12165,0,1733524738,12989.674010099996,56.30344517999765,53429.239758 2024-12-06,22:39:00.000,341,11064168,12285,0,1733524739,12989.68748272,56.324592570003006,53429.26770648 2024-12-06,22:39:01.000,341,11064096,12125,0,1733524740,12989.714427959996,56.36688734999916,53429.19783528 2024-12-06,22:39:02.000,341,11064095,12325,0,1733524741,12989.64706486,56.34573996000108,53429.21879664 2024-12-06,22:39:03.000,341,11064102,12165,0,1733524742,12989.660537479991,56.38098560999788,53429.23277088001 2024-12-06,22:39:04.000,341,11064110,12205,0,1733524743,12989.64706486,56.40918213000259,53429.21879664 2024-12-06,22:39:05.000,341,11064133,12285,0,1733524744,12989.62011961999,56.42328039000131,53429.14892544 2024-12-06,22:39:06.000,341,11064147,12205,0,1733524745,12989.640328549991,56.47967343000346,53429.141938320005 2024-12-06,22:39:07.000,341,11064045,12245,0,1733524746,12989.613383309996,56.500820820001536,53429.190848160004 2024-12-06,22:39:08.000,341,11064109,12245,0,1733524747,12989.57970175999,56.49377169000218,53429.10700272 2024-12-06,22:39:09.000,341,11064094,12725,0,1733524748,12989.613383309996,56.514919080000254,53429.06508000001 2024-12-06,22:39:10.000,341,11064142,12285,0,1733524749,12989.572965449996,56.557213860003685,53429.11398984001 2024-12-06,22:39:11.000,341,11064079,12205,0,1733524750,12989.613383309996,56.58541038000112,53429.03713152001 2024-12-06,22:39:12.000,341,11064141,12365,0,1733524751,12989.640328549991,56.6065577699992,53429.05809288 2024-12-06,22:39:13.000,341,11064108,12285,0,1733524752,12989.640328549991,56.62065602999792,53429.07905424 2024-12-06,22:39:14.000,341,11064126,12325,0,1733524753,12989.613383309996,56.66999994000071,53429.03713152001 2024-12-06,22:39:15.000,341,11064101,12205,0,1733524754,12989.593174379996,56.66295081000135,53429.044118640006 2024-12-06,22:39:16.000,341,11064152,12365,0,1733524755,12989.57970175999,56.66295081000135,53429.03713152001 2024-12-06,22:39:17.000,341,11064123,12485,0,1733524756,12989.55949282999,56.684098199999426,53429.03713152001 2024-12-06,22:39:18.000,341,11064132,12085,0,1733524757,12989.56622914,56.698196459998144,53429.0301444 2024-12-06,22:39:19.000,341,11064095,12125,0,1733524758,12989.54602021,56.747540370000934,53429.00918304 2024-12-06,22:39:20.000,341,11064118,12445,0,1733524759,12989.552756519995,56.7193438500035,53428.974247440005 2024-12-06,22:39:21.000,341,11064118,12085,0,1733524760,12989.552756519995,56.76868775999901,53428.98123456 2024-12-06,22:39:22.000,341,11064119,12165,0,1733524761,12989.532547589995,56.76163862999965,53428.974247440005 2024-12-06,22:39:23.000,341,11064101,12165,0,1733524762,12989.54602021,56.77573688999837,53428.925337600005 2024-12-06,22:39:24.000,341,11064138,12365,0,1733524763,12989.512338659995,56.83917905999988,53428.93232472 2024-12-06,22:39:25.000,341,11064138,12205,0,1733524764,12989.552756519995,56.8532773199986,53428.89738912001 2024-12-06,22:39:26.000,341,11064126,12165,0,1733524765,12989.56622914,56.90262123000139,53428.86944064001 2024-12-06,22:39:27.000,341,11064128,12245,0,1733524766,12989.55949282999,56.93786687999818,53428.89738912001 2024-12-06,22:39:28.000,341,11064112,12005,0,1733524767,12989.56622914,56.909670360000746,53428.88341488 2024-12-06,22:39:29.000,341,11064143,12125,0,1733524768,12989.53928389999,56.959014270003536,53428.890402 2024-12-06,22:39:30.000,341,11064120,12165,0,1733524769,12989.56622914,56.959014270003536,53428.876427760006 2024-12-06,22:39:31.000,341,11064081,11805,0,1733524770,12989.512338659995,56.98721079000097,53428.81354368 2024-12-06,22:39:32.000,341,11064106,12325,0,1733524771,12989.52581128,57.02245643999777,53428.82053080001 2024-12-06,22:39:33.000,341,11064140,12165,0,1733524772,12989.52581128,57.05065296000248,53428.806556560005 2024-12-06,22:39:34.000,341,11064073,12325,0,1733524773,12989.52581128,57.04360383000312,53428.77860808001 2024-12-06,22:39:35.000,341,11064132,11925,0,1733524774,12989.492129729995,57.085898609999276,53428.76463384 2024-12-06,22:39:36.000,341,11064123,12365,0,1733524775,12989.48539342,57.092947739998635,53428.77162096 2024-12-06,22:39:37.000,341,11064138,12085,0,1733524776,12989.46518449,57.12819339000271,53428.75065960001 2024-12-06,22:39:38.000,341,11064145,11965,0,1733524777,12989.50560235,57.156389910000144,53428.70174976001 2024-12-06,22:39:39.000,341,11064129,11965,0,1733524778,12989.45844817999,57.1634390399995,53428.73668536 2024-12-06,22:39:40.000,341,11064092,12045,0,1733524779,12989.50560235,57.198684690003574,53428.74367248 2024-12-06,22:39:41.000,341,11064108,12125,0,1733524780,12989.47865710999,57.198684690003574,53428.67380128 2024-12-06,22:39:42.000,341,11064061,12245,0,1733524781,12989.48539342,57.198684690003574,53428.75065960001 2024-12-06,22:39:43.000,341,11064105,12365,0,1733524782,12989.46518449,57.23393034000037,53428.65283992001 2024-12-06,22:39:44.000,341,11064148,11965,0,1733524783,12989.471920799995,57.25507772999845,53428.70174976001 2024-12-06,22:39:45.000,341,11064096,12325,0,1733524784,12989.44497556,57.29032338000252,53428.65283992001 2024-12-06,22:39:46.000,341,11064089,12485,0,1733524785,12989.45844817999,57.24802859999909,53428.68078840001 2024-12-06,22:39:47.000,341,11064121,12165,0,1733524786,12989.471920799995,57.28327425000316,53428.638865680005 2024-12-06,22:39:48.000,341,11064123,12485,0,1733524787,12989.471920799995,57.28327425000316,53428.638865680005 2024-12-06,22:39:49.000,341,11064156,12125,0,1733524788,12989.48539342,57.28327425000316,53428.61790432 2024-12-06,22:39:50.000,341,11064105,12485,0,1733524789,12989.47865710999,57.26917599000444,53428.638865680005 2024-12-06,22:39:51.000,341,11064082,11885,0,1733524790,12989.46518449,57.325569029999315,53428.65283992001 2024-12-06,22:39:52.000,341,11064127,12285,0,1733524791,12989.47865710999,57.325569029999315,53428.61790432 2024-12-06,22:39:53.000,341,11064126,12205,0,1733524792,12989.451711869995,57.3114707700006,53428.6458528 2024-12-06,22:39:54.000,341,11064077,12085,0,1733524793,12989.471920799995,57.30442164000124,53428.58296872001 2024-12-06,22:39:55.000,341,11064118,12565,0,1733524794,12989.471920799995,57.332618159998674,53428.5759816 2024-12-06,22:39:56.000,341,11064097,12285,0,1733524795,12989.471920799995,57.29737251000188,53428.5759816 2024-12-06,22:39:57.000,341,11064101,12245,0,1733524796,12989.471920799995,57.33966728999803,53428.5759816 2024-12-06,22:39:58.000,341,11064074,12045,0,1733524797,12989.48539342,57.34671642000467,53428.56200736001 2024-12-06,22:39:59.000,341,11064141,12205,0,1733524798,12989.48539342,57.35376555000403,53428.56200736001 2024-12-06,22:40:00.000,341,11064128,11805,0,1733524799,12989.492129729995,57.33966728999803,53428.56899448 2024-12-06,22:40:01.000,341,11064105,12365,0,1733524800,12989.47865710999,57.381962070001464,53428.53405888001 2024-12-06,22:40:02.000,341,11064123,12245,0,1733524801,12989.47865710999,57.332618159998674,53428.53405888001 2024-12-06,22:40:03.000,341,11064162,12245,0,1733524802,12989.50560235,57.367863810002746,53428.520084640004 2024-12-06,22:40:04.000,341,11064162,12285,0,1733524803,12989.45844817999,57.38901120000082,53428.471174800005 2024-12-06,22:40:05.000,341,11064095,12005,0,1733524804,12989.451711869995,57.39606033000018,53428.46418768001 2024-12-06,22:40:06.000,341,11064101,12125,0,1733524805,12989.492129729995,57.4101585899989,53428.46418768001 2024-12-06,22:40:07.000,341,11064139,11965,0,1733524806,12989.51907496999,57.40310945999954,53428.40829072 2024-12-06,22:40:08.000,341,11064141,12285,0,1733524807,12989.48539342,57.40310945999954,53428.45720056 2024-12-06,22:40:09.000,341,11064123,12365,0,1733524808,12989.49886603999,57.40310945999954,53428.492136160006 2024-12-06,22:40:10.000,341,11064075,12445,0,1733524809,12989.512338659995,57.40310945999954,53428.471174800005 2024-12-06,22:40:11.000,341,11064146,12525,0,1733524810,12989.512338659995,57.424256850004895,53428.42925208 2024-12-06,22:40:12.000,341,11064103,12125,0,1733524811,12989.49886603999,57.431305980004254,53428.47816192 2024-12-06,22:40:13.000,341,11064141,12485,0,1733524812,12989.51907496999,57.43835511000361,53428.45021344 2024-12-06,22:40:14.000,341,11064055,12205,0,1733524813,12989.53928389999,57.44540424000297,53428.40829072 2024-12-06,22:40:15.000,341,11064082,12205,0,1733524814,12989.49886603999,57.48769901999913,53428.45021344 2024-12-06,22:40:16.000,341,11064110,12285,0,1733524815,12989.52581128,57.46655163000105,53428.49912328 2024-12-06,22:40:17.000,341,11064116,12325,0,1733524816,12989.552756519995,57.47360076000041,53428.45021344 2024-12-06,22:40:18.000,341,11064117,11965,0,1733524817,12989.59991068999,57.45245337000233,53428.44322632001 2024-12-06,22:40:19.000,341,11064146,12365,0,1733524818,12989.57970175999,57.48064988999977,53428.44322632001 2024-12-06,22:40:20.000,341,11064096,12005,0,1733524819,12989.572965449996,57.494748149998486,53428.44322632001 2024-12-06,22:40:21.000,341,11064095,12325,0,1733524820,12989.58643807,57.501797279997845,53428.41527784001 2024-12-06,22:40:22.000,341,11064163,11805,0,1733524821,12989.56622914,57.48769901999913,53428.4362392 2024-12-06,22:40:23.000,341,11064107,12245,0,1733524822,12989.55949282999,57.494748149998486,53428.42925208 2024-12-06,22:40:24.000,341,11064123,12325,0,1733524823,12989.572965449996,57.48769901999913,53428.4013036 2024-12-06,22:40:25.000,341,11064133,12125,0,1733524824,12989.56622914,57.50884641000448,53428.4013036 2024-12-06,22:40:26.000,341,11064146,12165,0,1733524825,12989.572965449996,57.47360076000041,53428.40829072 2024-12-06,22:40:27.000,341,11064136,11845,0,1733524826,12989.606647,57.48064988999977,53428.39431648001 2024-12-06,22:40:28.000,341,11064137,12165,0,1733524827,12989.606647,57.48064988999977,53428.422264960005 2024-12-06,22:40:29.000,341,11064103,12285,0,1733524828,12989.606647,57.48064988999977,53428.4013036 2024-12-06,22:40:30.000,341,11064115,12285,0,1733524829,12989.633592239996,57.43835511000361,53428.42925208 2024-12-06,22:40:31.000,341,11064138,12005,0,1733524830,12989.62011961999,57.48769901999913,53428.38034224 2024-12-06,22:40:32.000,341,11064090,12005,0,1733524831,12989.57970175999,57.47360076000041,53428.35938088 2024-12-06,22:40:33.000,341,11064048,12045,0,1733524832,12989.62685593,57.47360076000041,53428.35938088 2024-12-06,22:40:34.000,341,11064147,12245,0,1733524833,12989.633592239996,57.47360076000041,53428.35938088 2024-12-06,22:40:35.000,341,11064085,12285,0,1733524834,12989.653801169996,57.48769901999913,53428.40829072 2024-12-06,22:40:36.000,341,11064093,12085,0,1733524835,12989.653801169996,57.47360076000041,53428.39431648001 2024-12-06,22:40:37.000,341,11064132,12005,0,1733524836,12989.680746409991,57.48064988999977,53428.4362392 2024-12-06,22:40:38.000,341,11064103,12325,0,1733524837,12989.653801169996,57.494748149998486,53428.38034224 2024-12-06,22:40:39.000,341,11064133,12285,0,1733524838,12989.721164269991,57.47360076000041,53428.41527784001 2024-12-06,22:40:40.000,341,11064086,12125,0,1733524839,12989.714427959996,57.494748149998486,53428.40829072 2024-12-06,22:40:41.000,341,11064112,11965,0,1733524840,12989.714427959996,57.48769901999913,53428.4362392 2024-12-06,22:40:42.000,341,11064118,12085,0,1733524841,12989.700955339991,57.48064988999977,53428.38034224 2024-12-06,22:40:43.000,341,11064078,12405,0,1733524842,12989.700955339991,57.47360076000041,53428.39431648001 2024-12-06,22:40:44.000,341,11064125,12205,0,1733524843,12989.694219029996,57.43835511000361,53428.40829072 2024-12-06,22:40:45.000,341,11064115,12045,0,1733524844,12989.721164269991,57.41720771999826,53428.422264960005 2024-12-06,22:40:46.000,341,11064139,12165,0,1733524845,12989.707691650001,57.39606033000018,53428.38732936 2024-12-06,22:40:47.000,341,11064168,11965,0,1733524846,12989.748109510001,57.36081468000339,53428.35938088 2024-12-06,22:40:48.000,341,11064121,12045,0,1733524847,12989.721164269991,57.374912940002105,53428.44322632001 2024-12-06,22:40:49.000,341,11064124,12325,0,1733524848,12989.714427959996,57.381962070001464,53428.41527784001 2024-12-06,22:40:50.000,341,11064111,12205,0,1733524849,12989.700955339991,57.36081468000339,53428.39431648001 2024-12-06,22:40:51.000,341,11064206,12125,0,1733524850,12989.66727379,57.33966728999803,53428.373355120006 2024-12-06,22:40:52.000,341,11064122,12205,0,1733524851,12989.714427959996,57.3114707700006,53428.45021344 2024-12-06,22:40:53.000,341,11064049,11965,0,1733524852,12989.727900580001,57.318519899999956,53428.4013036 2024-12-06,22:40:54.000,341,11064134,12205,0,1733524853,12989.741373199991,57.29032338000252,53428.422264960005 2024-12-06,22:40:55.000,341,11064124,12485,0,1733524854,12989.761582129991,57.2762251200038,53428.4362392 2024-12-06,22:40:56.000,341,11064133,12285,0,1733524855,12989.734636889996,57.26917599000444,53428.45021344 2024-12-06,22:40:57.000,341,11064081,12405,0,1733524856,12989.775054749996,57.28327425000316,53428.4362392 2024-12-06,22:40:58.000,341,11064105,12005,0,1733524857,12989.761582129991,57.26917599000444,53428.45021344 2024-12-06,22:40:59.000,341,11064121,11685,0,1733524858,12989.775054749996,57.198684690003574,53428.44322632001 2024-12-06,22:41:00.000,341,11064127,12125,0,1733524859,12989.808736300001,57.21278295000229,53428.45021344 2024-12-06,22:41:01.000,341,11064120,12325,0,1733524860,12989.795263679996,57.1634390399995,53428.47816192 2024-12-06,22:41:02.000,341,11064123,12045,0,1733524861,12989.781791059992,57.20573382000293,53428.471174800005 2024-12-06,22:41:03.000,341,11064132,12125,0,1733524862,12989.795263679996,57.20573382000293,53428.45021344 2024-12-06,22:41:04.000,341,11064083,11925,0,1733524863,12989.822208919992,57.191635560004215,53428.46418768001 2024-12-06,22:41:05.000,341,11064138,12125,0,1733524864,12989.855890469997,57.17048816999886,53428.49912328 2024-12-06,22:41:06.000,341,11064112,12485,0,1733524865,12989.849154160001,57.17048816999886,53428.52707176 2024-12-06,22:41:07.000,341,11064098,12165,0,1733524866,12989.835681539997,57.184586430004856,53428.5061104 2024-12-06,22:41:08.000,341,11064129,12205,0,1733524867,12989.889572020002,57.184586430004856,53428.5759816 2024-12-06,22:41:09.000,341,11064073,12005,0,1733524868,12989.855890469997,57.191635560004215,53428.5759816 2024-12-06,22:41:10.000,341,11064072,12285,0,1733524869,12989.869363090002,57.198684690003574,53428.53405888001 2024-12-06,22:41:11.000,341,11064118,12165,0,1733524870,12989.862626779992,57.17048816999886,53428.52707176 2024-12-06,22:41:12.000,341,11064077,12285,0,1733524871,12989.876099399997,57.156389910000144,53428.5061104 2024-12-06,22:41:13.000,341,11064089,12365,0,1733524872,12989.909780950002,57.1634390399995,53428.49912328 2024-12-06,22:41:14.000,341,11064072,12005,0,1733524873,12989.909780950002,57.191635560004215,53428.589955840005 2024-12-06,22:41:15.000,341,11064099,11885,0,1733524874,12989.896308329997,57.17753729999822,53428.46418768001 2024-12-06,22:41:16.000,341,11064103,12085,0,1733524875,12989.923253569992,57.149340780000784,53428.52707176 2024-12-06,22:41:17.000,341,11064115,11925,0,1733524876,12989.929989880002,57.156389910000144,53428.54803312 2024-12-06,22:41:18.000,341,11064126,12245,0,1733524877,12989.923253569992,57.149340780000784,53428.58296872001 2024-12-06,22:41:19.000,341,11064090,12125,0,1733524878,12989.929989880002,57.1634390399995,53428.60393008 2024-12-06,22:41:20.000,341,11064111,12165,0,1733524879,12989.963671429992,57.17048816999886,53428.55502024 2024-12-06,22:41:21.000,341,11064129,12285,0,1733524880,12989.950198810002,57.149340780000784,53428.53405888001 2024-12-06,22:41:22.000,341,11064094,12245,0,1733524881,12989.929989880002,57.11409513000399,53428.56899448 2024-12-06,22:41:23.000,341,11064096,12405,0,1733524882,12989.943462499992,57.092947739998635,53428.63187856001 2024-12-06,22:41:24.000,341,11064141,12125,0,1733524883,12989.963671429992,57.135242520002066,53428.60393008 2024-12-06,22:41:25.000,341,11064094,12005,0,1733524884,12989.956935119997,57.085898609999276,53428.589955840005 2024-12-06,22:41:26.000,341,11064144,12005,0,1733524885,12989.956935119997,57.05065296000248,53428.56899448 2024-12-06,22:41:27.000,341,11064102,12165,0,1733524886,12989.950198810002,57.12819339000271,53428.5759816 2024-12-06,22:41:28.000,341,11064112,11965,0,1733524887,12989.983880359992,57.099996869997995,53428.59694296 2024-12-06,22:41:29.000,341,11064076,12005,0,1733524888,12989.963671429992,57.07884947999992,53428.59694296 2024-12-06,22:41:30.000,341,11064163,12125,0,1733524889,12990.017561909997,57.099996869997995,53428.638865680005 2024-12-06,22:41:31.000,341,11064078,12285,0,1733524890,12989.990616670002,57.07884947999992,53428.61091720001 2024-12-06,22:41:32.000,341,11064147,12045,0,1733524891,12990.017561909997,57.07180035000056,53428.67380128 2024-12-06,22:41:33.000,341,11064080,11965,0,1733524892,12990.010825600002,57.10704600000463,53428.67380128 2024-12-06,22:41:34.000,341,11064095,11925,0,1733524893,12990.024298219992,57.12114426000335,53428.70174976001 2024-12-06,22:41:35.000,341,11064061,12325,0,1733524894,12990.037770839997,57.099996869997995,53428.708736880006 2024-12-06,22:41:36.000,341,11064092,12325,0,1733524895,12990.057979769997,57.085898609999276,53428.67380128 2024-12-06,22:41:37.000,341,11064134,12205,0,1733524896,12990.017561909997,57.099996869997995,53428.659827040006 2024-12-06,22:41:38.000,341,11064107,11965,0,1733524897,12990.031034530002,57.11409513000399,53428.70174976001 2024-12-06,22:41:39.000,341,11064118,12125,0,1733524898,12990.031034530002,57.135242520002066,53428.659827040006 2024-12-06,22:41:40.000,341,11064132,12045,0,1733524899,12990.098397629998,57.17048816999886,53428.687775520004 2024-12-06,22:41:41.000,341,11064097,12245,0,1733524900,12990.091661320002,57.1634390399995,53428.73668536 2024-12-06,22:41:42.000,341,11064096,12005,0,1733524901,12990.105133939993,57.17048816999886,53428.70174976001 2024-12-06,22:41:43.000,341,11064103,12165,0,1733524902,12990.111870250003,57.12819339000271,53428.715724 2024-12-06,22:41:44.000,341,11064139,12125,0,1733524903,12990.159024419998,57.149340780000784,53428.72969824001 2024-12-06,22:41:45.000,341,11064103,12125,0,1733524904,12990.165760729993,57.1634390399995,53428.68078840001 2024-12-06,22:41:46.000,341,11064081,12565,0,1733524905,12990.212914899988,57.20573382000293,53428.73668536 2024-12-06,22:41:47.000,341,11064098,12165,0,1733524906,12990.172497039988,57.142291650001425,53428.79258232 2024-12-06,22:41:48.000,341,11064103,11805,0,1733524907,12990.185969659993,57.20573382000293,53428.79258232 2024-12-06,22:41:49.000,341,11064107,12485,0,1733524908,12990.206178589993,57.17048816999886,53428.76463384 2024-12-06,22:41:50.000,341,11064163,12045,0,1733524909,12990.219651209998,57.1634390399995,53428.76463384 2024-12-06,22:41:51.000,341,11064129,12165,0,1733524910,12990.192705969988,57.17753729999822,53428.83450504 2024-12-06,22:41:52.000,341,11064123,12285,0,1733524911,12990.212914899988,57.20573382000293,53428.83450504 2024-12-06,22:41:53.000,341,11064177,12245,0,1733524912,12990.226387519993,57.21983208000165,53428.82053080001 2024-12-06,22:41:54.000,341,11064106,12165,0,1733524913,12990.219651209998,57.20573382000293,53428.82053080001 2024-12-06,22:41:55.000,341,11064081,12125,0,1733524914,12990.253332759989,57.21983208000165,53428.82053080001 2024-12-06,22:41:56.000,341,11064113,12445,0,1733524915,12990.246596449993,57.22688121000101,53428.79258232 2024-12-06,22:41:57.000,341,11064098,11965,0,1733524916,12990.273541689989,57.184586430004856,53428.77860808001 2024-12-06,22:41:58.000,341,11064142,11885,0,1733524917,12990.273541689989,57.20573382000293,53428.79258232 2024-12-06,22:41:59.000,341,11064138,12125,0,1733524918,12990.313959549989,57.198684690003574,53428.86245352 2024-12-06,22:42:00.000,341,11064057,12245,0,1733524919,12990.287014309994,57.21983208000165,53428.79956944001 2024-12-06,22:42:01.000,341,11064091,12125,0,1733524920,12990.347641099994,57.25507772999845,53428.827517920006 2024-12-06,22:42:02.000,341,11064114,11965,0,1733524921,12990.313959549989,57.24802859999909,53428.84847928001 2024-12-06,22:42:03.000,341,11064081,12125,0,1733524922,12990.340904789999,57.22688121000101,53428.827517920006 2024-12-06,22:42:04.000,341,11064132,12285,0,1733524923,12990.340904789999,57.24097946999973,53428.81354368 2024-12-06,22:42:05.000,341,11064137,12245,0,1733524924,12990.367850029994,57.25507772999845,53428.83450504 2024-12-06,22:42:06.000,341,11064125,12325,0,1733524925,12990.347641099994,57.24802859999909,53428.82053080001 2024-12-06,22:42:07.000,341,11064109,12485,0,1733524926,12990.334168479989,57.25507772999845,53428.82053080001 2024-12-06,22:42:08.000,341,11064094,12125,0,1733524927,12990.307223239994,57.23393034000037,53428.827517920006 2024-12-06,22:42:09.000,341,11064147,12445,0,1733524928,12990.347641099994,57.198684690003574,53428.77162096 2024-12-06,22:42:10.000,341,11064135,11805,0,1733524929,12990.327432169994,57.23393034000037,53428.86245352 2024-12-06,22:42:11.000,341,11064118,12365,0,1733524930,12990.340904789999,57.26212685999781,53428.84847928001 2024-12-06,22:42:12.000,341,11064108,12085,0,1733524931,12990.307223239994,57.25507772999845,53428.876427760006 2024-12-06,22:42:13.000,341,11064085,12165,0,1733524932,12990.307223239994,57.25507772999845,53428.82053080001 2024-12-06,22:42:14.000,341,11064086,12365,0,1733524933,12990.354377409989,57.26212685999781,53428.84149216 2024-12-06,22:42:15.000,341,11064130,12085,0,1733524934,12990.347641099994,57.24802859999909,53428.7855952 2024-12-06,22:42:16.000,341,11064126,12605,0,1733524935,12990.374586339989,57.26212685999781,53428.81354368 2024-12-06,22:42:17.000,341,11064147,12285,0,1733524936,12990.307223239994,57.29737251000188,53428.855466400004 2024-12-06,22:42:18.000,341,11064103,12045,0,1733524937,12990.347641099994,57.2762251200038,53428.88341488 2024-12-06,22:42:19.000,341,11064149,12125,0,1733524938,12990.340904789999,57.26917599000444,53428.89738912001 2024-12-06,22:42:20.000,341,11064085,11965,0,1733524939,12990.347641099994,57.26212685999781,53428.88341488 2024-12-06,22:42:21.000,341,11064130,12125,0,1733524940,12990.361113719999,57.21983208000165,53428.890402 2024-12-06,22:42:22.000,341,11064110,12165,0,1733524941,12990.381322649999,57.191635560004215,53428.84847928001 2024-12-06,22:42:23.000,341,11064132,12045,0,1733524942,12990.367850029994,57.23393034000037,53428.925337600005 2024-12-06,22:42:24.000,341,11064134,12005,0,1733524943,12990.361113719999,57.21278295000229,53428.855466400004 2024-12-06,22:42:25.000,341,11064111,12205,0,1733524944,12990.354377409989,57.21983208000165,53428.91835048001 2024-12-06,22:42:26.000,341,11064145,12165,0,1733524945,12990.388058959994,57.21278295000229,53428.94629896001 2024-12-06,22:42:27.000,341,11064076,12205,0,1733524946,12990.401531579999,57.20573382000293,53428.89738912001 2024-12-06,22:42:28.000,341,11064137,12445,0,1733524947,12990.388058959994,57.21278295000229,53428.83450504 2024-12-06,22:42:29.000,341,11064113,12285,0,1733524948,12990.39479526999,57.184586430004856,53428.88341488 2024-12-06,22:42:30.000,341,11064119,12205,0,1733524949,12990.388058959994,57.17048816999886,53428.91136336 2024-12-06,22:42:31.000,341,11064090,12125,0,1733524950,12990.39479526999,57.135242520002066,53428.88341488 2024-12-06,22:42:32.000,341,11064140,12325,0,1733524951,12990.388058959994,57.135242520002066,53428.925337600005 2024-12-06,22:42:33.000,341,11064075,12005,0,1733524952,12990.381322649999,57.10704600000463,53428.88341488 2024-12-06,22:42:34.000,341,11064098,12005,0,1733524953,12990.354377409989,57.092947739998635,53428.91835048001 2024-12-06,22:42:35.000,341,11064106,12205,0,1733524954,12990.401531579999,57.11409513000399,53428.876427760006 2024-12-06,22:42:36.000,341,11064082,12045,0,1733524955,12990.354377409989,57.07180035000056,53428.91136336 2024-12-06,22:42:37.000,341,11064147,12245,0,1733524956,12990.381322649999,57.0647512200012,53428.876427760006 2024-12-06,22:42:38.000,341,11064034,12165,0,1733524957,12990.374586339989,57.07884947999992,53428.925337600005 2024-12-06,22:42:39.000,341,11064132,12165,0,1733524958,12990.421740509999,57.05770209000184,53428.94629896001 2024-12-06,22:42:40.000,341,11064098,12365,0,1733524959,12990.347641099994,57.05770209000184,53428.88341488 2024-12-06,22:42:41.000,341,11064122,12085,0,1733524960,12990.381322649999,57.02245643999777,53428.93232472 2024-12-06,22:42:42.000,341,11064140,12165,0,1733524961,12990.354377409989,57.02245643999777,53428.89738912001 2024-12-06,22:42:43.000,341,11064093,12085,0,1733524962,12990.367850029994,57.02245643999777,53428.91136336 2024-12-06,22:42:44.000,341,11064172,12045,0,1733524963,12990.367850029994,57.01540730999841,53428.93931184 2024-12-06,22:42:45.000,341,11064132,12205,0,1733524964,12990.354377409989,57.03655470000376,53428.93931184 2024-12-06,22:42:46.000,341,11064106,12125,0,1733524965,12990.334168479989,57.01540730999841,53428.94629896001 2024-12-06,22:42:47.000,341,11064146,12005,0,1733524966,12990.354377409989,57.00130904999969,53428.91835048001 2024-12-06,22:42:48.000,341,11064119,12485,0,1733524967,12990.327432169994,57.03655470000376,53428.89738912001 2024-12-06,22:42:49.000,341,11064124,12205,0,1733524968,12990.320695859999,57.00835817999905,53428.925337600005 2024-12-06,22:42:50.000,341,11064139,12005,0,1733524969,12990.320695859999,57.00130904999969,53428.974247440005 2024-12-06,22:42:51.000,341,11064104,12005,0,1733524970,12990.327432169994,56.99425992000033,53428.925337600005 2024-12-06,22:42:52.000,341,11064146,11965,0,1733524971,12990.334168479989,56.98721079000097,53428.95328608 2024-12-06,22:42:53.000,341,11064100,12125,0,1733524972,12990.320695859999,57.0295055700044,53428.974247440005 2024-12-06,22:42:54.000,341,11064163,12365,0,1733524973,12990.340904789999,56.98721079000097,53428.94629896001 2024-12-06,22:42:55.000,341,11064093,12165,0,1733524974,12990.246596449993,57.00835817999905,53428.93232472 2024-12-06,22:42:56.000,341,11064116,12325,0,1733524975,12990.287014309994,56.98016166000161,53428.89738912001 2024-12-06,22:42:57.000,341,11064089,12125,0,1733524976,12990.266805379993,56.973112530002254,53428.91136336 2024-12-06,22:42:58.000,341,11064087,12485,0,1733524977,12990.260069069998,56.98016166000161,53428.94629896001 2024-12-06,22:42:59.000,341,11064151,12205,0,1733524978,12990.260069069998,56.95196514000418,53428.94629896001 2024-12-06,22:43:00.000,341,11064103,12325,0,1733524979,12990.233123829988,56.98721079000097,53428.89738912001 2024-12-06,22:43:01.000,341,11064183,12245,0,1733524980,12990.212914899988,56.966063400002895,53428.890402 2024-12-06,22:43:02.000,341,11064107,12125,0,1733524981,12990.273541689989,56.95196514000418,53428.91136336 2024-12-06,22:43:03.000,341,11064098,12125,0,1733524982,12990.266805379993,56.93786687999818,53428.95328608 2024-12-06,22:43:04.000,341,11064180,12205,0,1733524983,12990.287014309994,56.93081774999882,53428.96726032001 2024-12-06,22:43:05.000,341,11064138,12165,0,1733524984,12990.260069069998,56.94491601000482,53428.93232472 2024-12-06,22:43:06.000,341,11064161,11925,0,1733524985,12990.266805379993,56.93081774999882,53428.925337600005 2024-12-06,22:43:07.000,341,11064121,12085,0,1733524986,12990.287014309994,56.90262123000139,53428.94629896001 2024-12-06,22:43:08.000,341,11064151,12165,0,1733524987,12990.334168479989,56.84622818999924,53428.96726032001 2024-12-06,22:43:09.000,341,11064111,11925,0,1733524988,12990.307223239994,56.90262123000139,53428.9602732 2024-12-06,22:43:10.000,341,11064073,12445,0,1733524989,12990.300486929998,56.860326449997956,53428.95328608 2024-12-06,22:43:11.000,341,11064135,11965,0,1733524990,12990.287014309994,56.83917905999988,53428.94629896001 2024-12-06,22:43:12.000,341,11064158,11845,0,1733524991,12990.280277999998,56.82508080000116,53428.96726032001 2024-12-06,22:43:13.000,341,11064141,11645,0,1733524992,12990.287014309994,56.81098254000244,53428.95328608 2024-12-06,22:43:14.000,341,11064115,11925,0,1733524993,12990.280277999998,56.77573688999837,53428.93232472 2024-12-06,22:43:15.000,341,11064145,12325,0,1733524994,12990.260069069998,56.80393341000308,53428.974247440005 2024-12-06,22:43:16.000,341,11064123,12445,0,1733524995,12990.273541689989,56.76163862999965,53428.974247440005 2024-12-06,22:43:17.000,341,11064120,12485,0,1733524996,12990.280277999998,56.726392980002856,53428.91136336 2024-12-06,22:43:18.000,341,11064145,12205,0,1733524997,12990.307223239994,56.747540370000934,53428.96726032001 2024-12-06,22:43:19.000,341,11064165,11965,0,1733524998,12990.320695859999,56.7193438500035,53428.9602732 2024-12-06,22:43:20.000,341,11064125,12085,0,1733524999,12990.293750619989,56.70524559000478,53428.9602732 2024-12-06,22:43:21.000,341,11064139,12165,0,1733525000,12990.340904789999,56.70524559000478,53428.94629896001 2024-12-06,22:43:22.000,341,11064107,12005,0,1733525001,12990.327432169994,56.65590168000199,53428.94629896001 2024-12-06,22:43:23.000,341,11064123,12085,0,1733525002,12990.367850029994,56.62065602999792,53428.974247440005 2024-12-06,22:43:24.000,341,11064166,12405,0,1733525003,12990.361113719999,56.6065577699992,53428.96726032001 2024-12-06,22:43:25.000,341,11064105,11965,0,1733525004,12990.374586339989,56.61360689999856,53428.98123456 2024-12-06,22:43:26.000,341,11064134,12045,0,1733525005,12990.428476819994,56.58541038000112,53428.96726032001 2024-12-06,22:43:27.000,341,11064142,11965,0,1733525006,12990.39479526999,56.58541038000112,53428.95328608 2024-12-06,22:43:28.000,341,11064132,12245,0,1733525007,12990.441949439999,56.58541038000112,53428.974247440005 2024-12-06,22:43:29.000,341,11064107,12085,0,1733525008,12990.421740509999,56.564262990003044,53428.925337600005 2024-12-06,22:43:30.000,341,11064157,12405,0,1733525009,12990.428476819994,56.58541038000112,53428.98822168001 2024-12-06,22:43:31.000,341,11064126,12245,0,1733525010,12990.43521312999,56.52901733999897,53428.91835048001 2024-12-06,22:43:32.000,341,11064073,12525,0,1733525011,12990.45542205999,56.49377169000218,53428.9602732 2024-12-06,22:43:33.000,341,11064097,12445,0,1733525012,12990.462158369999,56.514919080000254,53429.01617016001 2024-12-06,22:43:34.000,341,11064144,12245,0,1733525013,12990.47563098999,56.48672256000282,53428.99520880001 2024-12-06,22:43:35.000,341,11064165,12525,0,1733525014,12990.50257623,56.52196820999961,53429.023157280004 2024-12-06,22:43:36.000,341,11064053,12325,0,1733525015,12990.53625777999,56.507869950000895,53429.023157280004 2024-12-06,22:43:37.000,341,11064149,12125,0,1733525016,12990.54299409,56.514919080000254,53429.01617016001 2024-12-06,22:43:38.000,341,11064104,12125,0,1733525017,12990.50257623,56.507869950000895,53429.03713152001 2024-12-06,22:43:39.000,341,11064128,12085,0,1733525018,12990.54299409,56.507869950000895,53428.99520880001 2024-12-06,22:43:40.000,341,11064134,12485,0,1733525019,12990.52278516,56.52196820999961,53428.974247440005 2024-12-06,22:43:41.000,341,11064113,12285,0,1733525020,12990.55646670999,56.52196820999961,53428.9602732 2024-12-06,22:43:42.000,341,11064128,12245,0,1733525021,12990.54299409,56.53606646999833,53428.9602732 2024-12-06,22:43:43.000,341,11064112,11965,0,1733525022,12990.55646670999,56.52901733999897,53428.95328608 2024-12-06,22:43:44.000,341,11064108,12245,0,1733525023,12990.55646670999,56.53606646999833,53428.9602732 2024-12-06,22:43:45.000,341,11064164,12005,0,1733525024,12990.55646670999,56.557213860003685,53429.023157280004 2024-12-06,22:43:46.000,341,11064159,12285,0,1733525025,12990.590148259995,56.57836125000176,53429.023157280004 2024-12-06,22:43:47.000,341,11064161,12405,0,1733525026,12990.569939329995,56.61360689999856,53428.98123456 2024-12-06,22:43:48.000,341,11064117,12365,0,1733525027,12990.58341195,56.62065602999792,53429.00219592 2024-12-06,22:43:49.000,341,11064176,12045,0,1733525028,12990.569939329995,56.61360689999856,53429.023157280004 2024-12-06,22:43:50.000,341,11064160,12165,0,1733525029,12990.60362088,56.64180342000327,53429.023157280004 2024-12-06,22:43:51.000,341,11064071,12045,0,1733525030,12990.63730242999,56.684098199999426,53429.0301444 2024-12-06,22:43:52.000,341,11064117,12125,0,1733525031,12990.63730242999,56.684098199999426,53429.00219592 2024-12-06,22:43:53.000,341,11064124,12125,0,1733525032,12990.61709349999,56.7193438500035,53429.00918304 2024-12-06,22:43:54.000,341,11064089,11965,0,1733525033,12990.61709349999,56.733442110002215,53428.98822168001 2024-12-06,22:43:55.000,341,11064092,12125,0,1733525034,12990.64403874,56.77573688999837,53429.03713152001 2024-12-06,22:43:56.000,341,11064106,11965,0,1733525035,12990.610357189995,56.76868775999901,53429.023157280004 2024-12-06,22:43:57.000,341,11064137,12405,0,1733525036,12990.62382981,56.78278601999773,53428.96726032001 2024-12-06,22:43:58.000,341,11064135,12165,0,1733525037,12990.630566119995,56.80393341000308,53428.96726032001 2024-12-06,22:43:59.000,341,11064138,12125,0,1733525038,12990.63730242999,56.81098254000244,53428.974247440005 2024-12-06,22:44:00.000,341,11064159,12125,0,1733525039,12990.65751135999,56.796884280003724,53428.98123456 2024-12-06,22:44:01.000,341,11064119,12045,0,1733525040,12990.650775049995,56.8180316700018,53429.03713152001 2024-12-06,22:44:02.000,341,11064126,12125,0,1733525041,12990.670983979995,56.80393341000308,53428.98123456 2024-12-06,22:44:03.000,341,11064152,11965,0,1733525042,12990.64403874,56.81098254000244,53428.98822168001 2024-12-06,22:44:04.000,341,11064130,12165,0,1733525043,12990.650775049995,56.81098254000244,53429.07206712 2024-12-06,22:44:05.000,341,11064128,12085,0,1733525044,12990.670983979995,56.83917905999988,53429.01617016001 2024-12-06,22:44:06.000,341,11064124,11845,0,1733525045,12990.6844566,56.81098254000244,53429.03713152001 2024-12-06,22:44:07.000,341,11064113,12005,0,1733525046,12990.670983979995,56.860326449997956,53429.0301444 2024-12-06,22:44:08.000,341,11064100,12245,0,1733525047,12990.66424767,56.84622818999924,53428.99520880001 2024-12-06,22:44:09.000,341,11064073,12125,0,1733525048,12990.65751135999,56.87442471000395,53429.00219592 2024-12-06,22:44:10.000,341,11064118,12085,0,1733525049,12990.66424767,56.86737558000459,53429.00219592 2024-12-06,22:44:11.000,341,11064099,12405,0,1733525050,12990.65751135999,56.90262123000139,53429.03713152001 2024-12-06,22:44:12.000,341,11064082,12045,0,1733525051,12990.650775049995,56.923768619999464,53429.0301444 2024-12-06,22:44:13.000,341,11064089,12325,0,1733525052,12990.63730242999,56.916719490000105,53429.06508000001 2024-12-06,22:44:14.000,341,11064118,12365,0,1733525053,12990.650775049995,56.923768619999464,53429.05809288 2024-12-06,22:44:15.000,341,11064160,12125,0,1733525054,12990.67772028999,56.94491601000482,53429.023157280004 2024-12-06,22:44:16.000,341,11064077,12365,0,1733525055,12990.67772028999,56.94491601000482,53429.1000156 2024-12-06,22:44:17.000,341,11064076,12325,0,1733525056,12990.66424767,56.98016166000161,53429.00918304 2024-12-06,22:44:18.000,341,11064200,12245,0,1733525057,12990.63730242999,56.98016166000161,53429.01617016001 2024-12-06,22:44:19.000,341,11064087,12725,0,1733525058,12990.65751135999,57.00835817999905,53429.044118640006 2024-12-06,22:44:20.000,341,11064137,12045,0,1733525059,12990.60362088,56.98016166000161,53429.07905424 2024-12-06,22:44:21.000,341,11064142,11965,0,1733525060,12990.64403874,56.98721079000097,53428.98123456 2024-12-06,22:44:22.000,341,11064115,12125,0,1733525061,12990.63730242999,57.00130904999969,53428.98123456 2024-12-06,22:44:23.000,341,11064125,12325,0,1733525062,12990.62382981,56.99425992000033,53429.00918304 2024-12-06,22:44:24.000,341,11064131,12045,0,1733525063,12990.61709349999,57.00130904999969,53429.023157280004 2024-12-06,22:44:25.000,341,11064162,12285,0,1733525064,12990.610357189995,57.0295055700044,53428.96726032001 2024-12-06,22:44:26.000,341,11064096,12325,0,1733525065,12990.650775049995,57.02245643999777,53429.0301444 2024-12-06,22:44:27.000,341,11064144,12045,0,1733525066,12990.64403874,57.0295055700044,53428.98822168001 2024-12-06,22:44:28.000,341,11064070,12365,0,1733525067,12990.62382981,57.01540730999841,53428.93232472 2024-12-06,22:44:29.000,341,11064126,12325,0,1733525068,12990.610357189995,57.00835817999905,53429.023157280004 2024-12-06,22:44:30.000,341,11064117,11845,0,1733525069,12990.62382981,57.02245643999777,53428.98123456 2024-12-06,22:44:31.000,341,11064127,12125,0,1733525070,12990.630566119995,57.04360383000312,53428.9602732 2024-12-06,22:44:32.000,341,11064136,11965,0,1733525071,12990.630566119995,57.05065296000248,53428.93931184 2024-12-06,22:44:33.000,341,11064094,11965,0,1733525072,12990.64403874,57.0647512200012,53428.925337600005 2024-12-06,22:44:34.000,341,11064104,11965,0,1733525073,12990.60362088,57.0295055700044,53428.9602732 2024-12-06,22:44:35.000,341,11064083,12165,0,1733525074,12990.610357189995,57.01540730999841,53428.96726032001 2024-12-06,22:44:36.000,341,11064117,12165,0,1733525075,12990.61709349999,57.07180035000056,53428.93931184 2024-12-06,22:44:37.000,341,11064179,12485,0,1733525076,12990.63730242999,57.10704600000463,53428.88341488 2024-12-06,22:44:38.000,341,11064109,12325,0,1733525077,12990.63730242999,57.12114426000335,53428.95328608 2024-12-06,22:44:39.000,341,11064134,11925,0,1733525078,12990.650775049995,57.142291650001425,53428.98822168001 2024-12-06,22:44:40.000,341,11064140,12605,0,1733525079,12990.63730242999,57.12819339000271,53428.91136336 2024-12-06,22:44:41.000,341,11064124,12485,0,1733525080,12990.630566119995,57.191635560004215,53428.84847928001 2024-12-06,22:44:42.000,341,11064069,12485,0,1733525081,12990.66424767,57.149340780000784,53428.86944064001 2024-12-06,22:44:43.000,341,11064106,12125,0,1733525082,12990.63730242999,57.21278295000229,53428.89738912001 2024-12-06,22:44:44.000,341,11064128,12205,0,1733525083,12990.650775049995,57.20573382000293,53428.83450504 2024-12-06,22:44:45.000,341,11064099,12325,0,1733525084,12990.62382981,57.191635560004215,53428.855466400004 2024-12-06,22:44:46.000,341,11064098,12245,0,1733525085,12990.64403874,57.184586430004856,53428.86245352 2024-12-06,22:44:47.000,341,11064119,12165,0,1733525086,12990.630566119995,57.23393034000037,53428.84847928001 2024-12-06,22:44:48.000,341,11064101,12245,0,1733525087,12990.61709349999,57.26212685999781,53428.890402 2024-12-06,22:44:49.000,341,11064087,12325,0,1733525088,12990.58341195,57.29032338000252,53428.84149216 2024-12-06,22:44:50.000,341,11064108,12165,0,1733525089,12990.569939329995,57.26212685999781,53428.82053080001 2024-12-06,22:44:51.000,341,11064091,11965,0,1733525090,12990.58341195,57.367863810002746,53428.81354368 2024-12-06,22:44:52.000,341,11064150,12125,0,1733525091,12990.58341195,57.3114707700006,53428.82053080001 2024-12-06,22:44:53.000,341,11064133,12285,0,1733525092,12990.56320302,57.33966728999803,53428.806556560005 2024-12-06,22:44:54.000,341,11064099,12325,0,1733525093,12990.54299409,57.325569029999315,53428.79258232 2024-12-06,22:44:55.000,341,11064163,12045,0,1733525094,12990.549730399995,57.30442164000124,53428.806556560005 2024-12-06,22:44:56.000,341,11064104,12525,0,1733525095,12990.569939329995,57.318519899999956,53428.806556560005 2024-12-06,22:44:57.000,341,11064097,12125,0,1733525096,12990.55646670999,57.3114707700006,53428.81354368 2024-12-06,22:44:58.000,341,11064080,12485,0,1733525097,12990.529521469995,57.318519899999956,53428.79258232 2024-12-06,22:44:59.000,341,11064134,12165,0,1733525098,12990.54299409,57.30442164000124,53428.806556560005 2024-12-06,22:45:00.000,341,11064124,12045,0,1733525099,12990.55646670999,57.325569029999315,53428.81354368 2024-12-06,22:45:01.000,341,11064081,12365,0,1733525100,12990.53625777999,57.318519899999956,53428.7855952 2024-12-06,22:45:02.000,341,11064124,11965,0,1733525101,12990.51604884999,57.325569029999315,53428.74367248 2024-12-06,22:45:03.000,341,11064085,12365,0,1733525102,12990.50257623,57.318519899999956,53428.76463384 2024-12-06,22:45:04.000,341,11064126,11965,0,1733525103,12990.54299409,57.28327425000316,53428.76463384 2024-12-06,22:45:05.000,341,11064056,12285,0,1733525104,12990.53625777999,57.26212685999781,53428.708736880006 2024-12-06,22:45:06.000,341,11064117,12565,0,1733525105,12990.509312539994,57.318519899999956,53428.69476264 2024-12-06,22:45:07.000,341,11064053,12245,0,1733525106,12990.489103609994,57.325569029999315,53428.66681416 2024-12-06,22:45:08.000,341,11064123,12165,0,1733525107,12990.50257623,57.30442164000124,53428.59694296 2024-12-06,22:45:09.000,341,11064086,12165,0,1733525108,12990.4823673,57.29032338000252,53428.59694296 2024-12-06,22:45:10.000,341,11064132,12285,0,1733525109,12990.462158369999,57.332618159998674,53428.61091720001 2024-12-06,22:45:11.000,341,11064128,12165,0,1733525110,12990.49583991999,57.318519899999956,53428.61091720001 2024-12-06,22:45:12.000,341,11064123,12205,0,1733525111,12990.49583991999,57.318519899999956,53428.58296872001 2024-12-06,22:45:13.000,341,11064138,12445,0,1733525112,12990.489103609994,57.33966728999803,53428.58296872001 2024-12-06,22:45:14.000,341,11064134,12525,0,1733525113,12990.509312539994,57.29737251000188,53428.5759816 2024-12-06,22:45:15.000,341,11064099,12085,0,1733525114,12990.50257623,57.332618159998674,53428.60393008 2024-12-06,22:45:16.000,341,11064156,12045,0,1733525115,12990.462158369999,57.3114707700006,53428.59694296 2024-12-06,22:45:17.000,341,11064106,12125,0,1733525116,12990.47563098999,57.318519899999956,53428.52707176 2024-12-06,22:45:18.000,341,11064088,12085,0,1733525117,12990.468894679994,57.26917599000444,53428.52707176 2024-12-06,22:45:19.000,341,11064142,11925,0,1733525118,12990.509312539994,57.25507772999845,53428.53405888001 2024-12-06,22:45:20.000,341,11064097,12005,0,1733525119,12990.49583991999,57.28327425000316,53428.541046000006 2024-12-06,22:45:21.000,341,11064121,12165,0,1733525120,12990.4823673,57.26917599000444,53428.53405888001 2024-12-06,22:45:22.000,341,11064147,12445,0,1733525121,12990.49583991999,57.25507772999845,53428.56899448 2024-12-06,22:45:23.000,341,11064092,12325,0,1733525122,12990.489103609994,57.23393034000037,53428.51309752001 2024-12-06,22:45:24.000,341,11064123,12125,0,1733525123,12990.51604884999,57.24097946999973,53428.45021344 2024-12-06,22:45:25.000,341,11064058,11965,0,1733525124,12990.55646670999,57.22688121000101,53428.45720056 2024-12-06,22:45:26.000,341,11064161,12125,0,1733525125,12990.55646670999,57.21983208000165,53428.5061104 2024-12-06,22:45:27.000,341,11064104,12125,0,1733525126,12990.569939329995,57.191635560004215,53428.53405888001 2024-12-06,22:45:28.000,341,11064152,12125,0,1733525127,12990.56320302,57.156389910000144,53428.5061104 2024-12-06,22:45:29.000,341,11064139,12165,0,1733525128,12990.55646670999,57.184586430004856,53428.45720056 2024-12-06,22:45:30.000,341,11064110,12045,0,1733525129,12990.59688456999,57.184586430004856,53428.45021344 2024-12-06,22:45:31.000,341,11064114,11885,0,1733525130,12990.61709349999,57.156389910000144,53428.492136160006 2024-12-06,22:45:32.000,341,11064115,12205,0,1733525131,12990.67772028999,57.191635560004215,53428.52707176 2024-12-06,22:45:33.000,341,11064039,12085,0,1733525132,12990.630566119995,57.17753729999822,53428.5061104 2024-12-06,22:45:34.000,341,11064104,11965,0,1733525133,12990.670983979995,57.12114426000335,53428.5061104 2024-12-06,22:45:35.000,341,11064051,12285,0,1733525134,12990.65751135999,57.135242520002066,53428.471174800005 2024-12-06,22:45:36.000,341,11064155,12645,0,1733525135,12990.67772028999,57.156389910000144,53428.492136160006 2024-12-06,22:45:37.000,341,11064203,12405,0,1733525136,12990.69792921999,57.135242520002066,53428.45720056 2024-12-06,22:45:38.000,341,11064148,12165,0,1733525137,12990.6844566,57.17753729999822,53428.5061104 2024-12-06,22:45:39.000,341,11064177,12005,0,1733525138,12990.691192909995,57.135242520002066,53428.49912328 2024-12-06,22:45:40.000,341,11064093,12045,0,1733525139,12990.70466553,57.149340780000784,53428.51309752001 2024-12-06,22:45:41.000,341,11064133,12205,0,1733525140,12990.69792921999,57.11409513000399,53428.48514904001 2024-12-06,22:45:42.000,341,11064112,12205,0,1733525141,12990.72487446,57.099996869997995,53428.52707176 2024-12-06,22:45:43.000,341,11064097,12125,0,1733525142,12990.73834707999,57.099996869997995,53428.520084640004 2024-12-06,22:45:44.000,341,11064122,12045,0,1733525143,12990.731610769995,57.07884947999992,53428.5061104 2024-12-06,22:45:45.000,341,11064130,12045,0,1733525144,12990.73834707999,57.085898609999276,53428.541046000006 2024-12-06,22:45:46.000,341,11064071,11805,0,1733525145,12990.73834707999,57.092947739998635,53428.45720056 2024-12-06,22:45:47.000,341,11064157,12125,0,1733525146,12990.731610769995,57.05065296000248,53428.47816192 2024-12-06,22:45:48.000,341,11064118,11925,0,1733525147,12990.74508339,57.04360383000312,53428.46418768001 2024-12-06,22:45:49.000,341,11064092,11925,0,1733525148,12990.75855600999,57.0295055700044,53428.49912328 2024-12-06,22:45:50.000,341,11064161,11965,0,1733525149,12990.70466553,57.0295055700044,53428.47816192 2024-12-06,22:46:01.000,341,11064061,12405,0,1733525160,12990.75855600999,56.99425992000033,53428.44322632001 2024-12-06,22:46:02.000,341,11064158,12445,0,1733525161,12990.77876493999,56.959014270003536,53428.46418768001 2024-12-06,22:46:03.000,341,11064081,12245,0,1733525162,12990.78550125,56.973112530002254,53428.49912328 2024-12-06,22:46:04.000,341,11064120,12205,0,1733525163,12990.77876493999,56.98721079000097,53428.471174800005 2024-12-06,22:46:05.000,341,11064223,11965,0,1733525164,12990.772028629995,56.98721079000097,53428.52707176 2024-12-06,22:46:06.000,341,11064105,11885,0,1733525165,12990.772028629995,56.966063400002895,53428.541046000006 2024-12-06,22:46:07.000,341,11064091,12325,0,1733525166,12990.812446489996,56.95196514000418,53428.49912328 2024-12-06,22:46:08.000,341,11064159,12165,0,1733525167,12990.812446489996,56.98016166000161,53428.49912328 2024-12-06,22:46:09.000,341,11064149,12125,0,1733525168,12990.82591911,56.99425992000033,53428.53405888001 2024-12-06,22:46:10.000,341,11064085,12325,0,1733525169,12990.812446489996,56.966063400002895,53428.52707176 2024-12-06,22:46:11.000,341,11064153,12205,0,1733525170,12990.812446489996,56.959014270003536,53428.492136160006 2024-12-06,22:46:12.000,341,11064082,12005,0,1733525171,12990.81918279999,56.98016166000161,53428.49912328 2024-12-06,22:46:13.000,341,11064135,12125,0,1733525172,12990.792237559996,56.98721079000097,53428.56899448 2024-12-06,22:46:14.000,341,11064158,12405,0,1733525173,12990.832655419996,57.00835817999905,53428.47816192 2024-12-06,22:46:15.000,341,11064135,12245,0,1733525174,12990.80571018,57.0295055700044,53428.55502024 2024-12-06,22:46:16.000,341,11064137,11845,0,1733525175,12990.79897386999,56.98721079000097,53428.51309752001 2024-12-06,22:46:17.000,341,11064127,12405,0,1733525176,12990.79897386999,57.00130904999969,53428.47816192 2024-12-06,22:46:18.000,341,11064120,12005,0,1733525177,12990.812446489996,56.959014270003536,53428.471174800005 2024-12-06,22:46:19.000,341,11064148,11925,0,1733525178,12990.86633697,57.00130904999969,53428.51309752001 2024-12-06,22:46:20.000,341,11064087,12205,0,1733525179,12990.83939172999,56.98016166000161,53428.53405888001 2024-12-06,22:46:21.000,341,11064133,12285,0,1733525180,12990.832655419996,56.99425992000033,53428.48514904001 2024-12-06,22:46:22.000,341,11064105,12245,0,1733525181,12990.86633697,56.98016166000161,53428.53405888001 2024-12-06,22:46:23.000,341,11064096,12045,0,1733525182,12990.879809589991,56.98016166000161,53428.48514904001 2024-12-06,22:46:24.000,341,11064112,12325,0,1733525183,12990.893282209996,56.98721079000097,53428.53405888001 2024-12-06,22:46:25.000,341,11064068,12325,0,1733525184,12990.900018519991,56.98721079000097,53428.56899448 2024-12-06,22:46:26.000,341,11064105,11885,0,1733525185,12990.90675483,56.95196514000418,53428.52707176 2024-12-06,22:46:27.000,341,11064150,12525,0,1733525186,12990.900018519991,56.923768619999464,53428.52707176 2024-12-06,22:46:28.000,341,11064079,12125,0,1733525187,12990.920227449991,56.93786687999818,53428.56200736001 2024-12-06,22:46:29.000,341,11064119,12285,0,1733525188,12990.893282209996,56.93786687999818,53428.53405888001 2024-12-06,22:46:30.000,341,11064093,12005,0,1733525189,12990.879809589991,56.93786687999818,53428.55502024 2024-12-06,22:46:31.000,341,11064115,12205,0,1733525190,12990.900018519991,56.923768619999464,53428.58296872001 2024-12-06,22:46:32.000,341,11064110,12085,0,1733525191,12990.947172690001,56.909670360000746,53428.5759816 2024-12-06,22:46:33.000,341,11064123,12205,0,1733525192,12990.920227449991,56.93786687999818,53428.58296872001 2024-12-06,22:46:34.000,341,11064160,12125,0,1733525193,12990.893282209996,56.916719490000105,53428.61091720001 2024-12-06,22:46:35.000,341,11064094,11925,0,1733525194,12990.926963760001,56.86737558000459,53428.53405888001 2024-12-06,22:46:36.000,341,11064122,12045,0,1733525195,12990.960645309991,56.909670360000746,53428.61091720001 2024-12-06,22:46:37.000,341,11064140,12165,0,1733525196,12990.90675483,56.86737558000459,53428.6458528 2024-12-06,22:46:38.000,341,11064129,12325,0,1733525197,12990.933700069996,56.8532773199986,53428.61790432 2024-12-06,22:46:39.000,341,11064165,12125,0,1733525198,12990.913491139996,56.860326449997956,53428.6458528 2024-12-06,22:46:40.000,341,11064114,12085,0,1733525199,12990.90675483,56.860326449997956,53428.56200736001 2024-12-06,22:46:41.000,341,11064113,12525,0,1733525200,12990.920227449991,56.86737558000459,53428.61790432 2024-12-06,22:46:42.000,341,11064118,12045,0,1733525201,12990.933700069996,56.87442471000395,53428.5759816 2024-12-06,22:46:43.000,341,11064126,12125,0,1733525202,12990.920227449991,56.84622818999924,53428.60393008 2024-12-06,22:46:44.000,341,11064138,12125,0,1733525203,12990.913491139996,56.81098254000244,53428.60393008 2024-12-06,22:46:45.000,341,11064081,11965,0,1733525204,12990.940436379991,56.8532773199986,53428.56899448 2024-12-06,22:46:46.000,341,11064096,12045,0,1733525205,12990.960645309991,56.83917905999988,53428.60393008 2024-12-06,22:46:47.000,341,11064081,11885,0,1733525206,12990.967381620001,56.86737558000459,53428.61091720001 2024-12-06,22:46:48.000,341,11064088,12005,0,1733525207,12990.960645309991,56.83917905999988,53428.55502024 2024-12-06,22:46:49.000,341,11064112,12285,0,1733525208,12991.001063169992,56.86737558000459,53428.61790432 2024-12-06,22:46:50.000,341,11064110,12245,0,1733525209,12990.967381620001,56.860326449997956,53428.61790432 2024-12-06,22:46:51.000,341,11064129,12165,0,1733525210,12990.994326859996,56.84622818999924,53428.638865680005 2024-12-06,22:46:52.000,341,11064108,12005,0,1733525211,12991.014535789996,56.860326449997956,53428.6458528 2024-12-06,22:46:53.000,341,11064169,11885,0,1733525212,12990.967381620001,56.88852297000267,53428.66681416 2024-12-06,22:46:54.000,341,11064131,12205,0,1733525213,12990.980854239991,56.83212993000052,53428.61790432 2024-12-06,22:46:55.000,341,11064081,12005,0,1733525214,12990.967381620001,56.88147384000331,53428.60393008 2024-12-06,22:46:56.000,341,11064116,12445,0,1733525215,12991.021272099992,56.90262123000139,53428.66681416 2024-12-06,22:46:57.000,341,11064153,12045,0,1733525216,12991.001063169992,56.93081774999882,53428.659827040006 2024-12-06,22:46:58.000,341,11064091,12325,0,1733525217,12991.001063169992,56.923768619999464,53428.63187856001 2024-12-06,22:46:59.000,341,11064144,11965,0,1733525218,12991.034744719997,56.909670360000746,53428.70174976001 2024-12-06,22:47:00.000,341,11064119,12205,0,1733525219,12991.034744719997,56.916719490000105,53428.67380128 2024-12-06,22:47:01.000,341,11064177,12165,0,1733525220,12991.054953649997,56.88852297000267,53428.66681416 2024-12-06,22:47:02.000,341,11064077,12165,0,1733525221,12991.028008410001,56.916719490000105,53428.70174976001 2024-12-06,22:47:03.000,341,11064135,12005,0,1733525222,12991.034744719997,56.923768619999464,53428.65283992001 2024-12-06,22:47:04.000,341,11064142,12245,0,1733525223,12991.081898889992,56.89557210000203,53428.659827040006 2024-12-06,22:47:05.000,341,11064088,12285,0,1733525224,12991.068426270002,56.88147384000331,53428.687775520004 2024-12-06,22:47:06.000,341,11064117,12245,0,1733525225,12991.081898889992,56.909670360000746,53428.687775520004 2024-12-06,22:47:07.000,341,11064089,12165,0,1733525226,12991.061689959992,56.88147384000331,53428.69476264 2024-12-06,22:47:08.000,341,11064096,12165,0,1733525227,12991.075162579997,56.88852297000267,53428.68078840001 2024-12-06,22:47:09.000,341,11064122,12125,0,1733525228,12991.068426270002,56.909670360000746,53428.708736880006 2024-12-06,22:47:10.000,341,11064124,12245,0,1733525229,12991.088635200002,56.90262123000139,53428.70174976001 2024-12-06,22:47:11.000,341,11064119,12125,0,1733525230,12991.075162579997,56.94491601000482,53428.70174976001 2024-12-06,22:47:12.000,341,11064141,12245,0,1733525231,12991.061689959992,56.93081774999882,53428.687775520004 2024-12-06,22:47:13.000,341,11064095,12325,0,1733525232,12991.068426270002,56.916719490000105,53428.74367248 2024-12-06,22:47:14.000,341,11064162,12445,0,1733525233,12991.061689959992,56.93081774999882,53428.72271112 2024-12-06,22:47:15.000,341,11064076,12165,0,1733525234,12991.075162579997,56.923768619999464,53428.757646720005 2024-12-06,22:47:16.000,341,11064115,12045,0,1733525235,12991.048217340001,56.94491601000482,53428.73668536 2024-12-06,22:47:17.000,341,11064137,12045,0,1733525236,12991.054953649997,56.90262123000139,53428.79956944001 2024-12-06,22:47:18.000,341,11064096,12165,0,1733525237,12991.061689959992,56.93786687999818,53428.81354368 2024-12-06,22:47:19.000,341,11064178,11965,0,1733525238,12991.028008410001,56.93081774999882,53428.81354368 2024-12-06,22:47:20.000,341,11064100,12125,0,1733525239,12991.081898889992,56.966063400002895,53428.82053080001 2024-12-06,22:47:21.000,341,11064107,12165,0,1733525240,12991.014535789996,56.98016166000161,53428.7855952 2024-12-06,22:47:22.000,341,11064171,12525,0,1733525241,12991.007799480001,56.93081774999882,53428.827517920006 2024-12-06,22:47:23.000,341,11064136,12245,0,1733525242,12991.034744719997,56.966063400002895,53428.82053080001 2024-12-06,22:47:24.000,341,11064094,12125,0,1733525243,12990.974117929996,56.966063400002895,53428.81354368 2024-12-06,22:47:25.000,341,11064131,12365,0,1733525244,12991.001063169992,56.959014270003536,53428.86245352 2024-12-06,22:47:26.000,341,11064160,12125,0,1733525245,12990.974117929996,56.93786687999818,53428.82053080001 2024-12-06,22:47:27.000,341,11064089,11885,0,1733525246,12990.994326859996,57.00835817999905,53428.86944064001 2024-12-06,22:47:28.000,341,11064152,11965,0,1733525247,12990.987590550001,56.99425992000033,53428.90437624 2024-12-06,22:47:29.000,341,11064129,12245,0,1733525248,12990.960645309991,57.03655470000376,53428.855466400004 2024-12-06,22:47:30.000,341,11064117,12245,0,1733525249,12990.953908999996,57.01540730999841,53428.81354368 2024-12-06,22:47:31.000,341,11064093,12485,0,1733525250,12990.940436379991,57.00835817999905,53428.890402 2024-12-06,22:47:32.000,341,11064111,12125,0,1733525251,12990.947172690001,57.03655470000376,53428.84847928001 2024-12-06,22:47:33.000,341,11064183,12005,0,1733525252,12990.947172690001,57.0647512200012,53428.855466400004 2024-12-06,22:47:34.000,341,11064194,12125,0,1733525253,12990.940436379991,57.05065296000248,53428.84847928001 2024-12-06,22:47:35.000,341,11064133,12125,0,1733525254,12990.960645309991,57.085898609999276,53428.876427760006 2024-12-06,22:47:36.000,341,11064127,12405,0,1733525255,12990.953908999996,57.092947739998635,53428.84149216 2024-12-06,22:47:37.000,341,11064111,11805,0,1733525256,12990.987590550001,57.092947739998635,53428.90437624 2024-12-06,22:47:38.000,341,11064046,12085,0,1733525257,12990.994326859996,57.10704600000463,53428.827517920006 2024-12-06,22:47:39.000,341,11064116,12205,0,1733525258,12990.947172690001,57.0647512200012,53428.88341488 2024-12-06,22:47:40.000,341,11064169,12405,0,1733525259,12991.007799480001,57.099996869997995,53428.890402 2024-12-06,22:47:41.000,341,11064100,12205,0,1733525260,12991.007799480001,57.092947739998635,53428.88341488 2024-12-06,22:47:42.000,341,11064169,11925,0,1733525261,12991.021272099992,57.0647512200012,53428.84847928001 2024-12-06,22:47:43.000,341,11064115,12165,0,1733525262,12991.007799480001,57.10704600000463,53428.890402 2024-12-06,22:47:44.000,341,11064161,12245,0,1733525263,12991.061689959992,57.05770209000184,53428.925337600005 2024-12-06,22:47:45.000,341,11064136,12085,0,1733525264,12991.081898889992,57.0647512200012,53428.90437624 2024-12-06,22:47:46.000,341,11064097,11965,0,1733525265,12991.102107819992,57.0295055700044,53428.86944064001 2024-12-06,22:47:47.000,341,11064112,12165,0,1733525266,12991.149261990002,57.02245643999777,53428.95328608 2024-12-06,22:47:48.000,341,11064137,12085,0,1733525267,12991.122316749992,57.01540730999841,53428.90437624 2024-12-06,22:47:49.000,341,11064121,12045,0,1733525268,12991.162734609992,57.05065296000248,53428.93931184 2024-12-06,22:47:50.000,341,11064067,12165,0,1733525269,12991.196416159997,56.98721079000097,53429.00219592 2024-12-06,22:47:51.000,341,11064151,11805,0,1733525270,12991.223361399992,57.01540730999841,53428.974247440005 2024-12-06,22:47:52.000,341,11064133,12085,0,1733525271,12991.236834019997,57.00130904999969,53428.925337600005 2024-12-06,22:47:53.000,341,11064152,12165,0,1733525272,12991.196416159997,56.98016166000161,53428.91835048001 2024-12-06,22:47:54.000,341,11064156,12165,0,1733525273,12991.290724500002,57.00130904999969,53428.91136336 2024-12-06,22:47:55.000,341,11064080,11885,0,1733525274,12991.223361399992,57.00130904999969,53428.925337600005 2024-12-06,22:47:56.000,341,11064164,12045,0,1733525275,12991.236834019997,57.02245643999777,53428.98822168001 2024-12-06,22:47:57.000,341,11064129,11965,0,1733525276,12991.277251879997,57.03655470000376,53428.93931184 2024-12-06,22:47:58.000,341,11064167,12005,0,1733525277,12991.283988189993,57.04360383000312,53428.95328608 2024-12-06,22:47:59.000,341,11064135,12205,0,1733525278,12991.304197119993,57.05065296000248,53428.98123456 2024-12-06,22:48:00.000,341,11064195,12045,0,1733525279,12991.310933430002,57.05770209000184,53428.99520880001 2024-12-06,22:48:01.000,341,11064156,12125,0,1733525280,12991.310933430002,57.05065296000248,53428.96726032001 2024-12-06,22:48:02.000,341,11064147,12165,0,1733525281,12991.351351290003,57.0647512200012,53428.98822168001 2024-12-06,22:48:03.000,341,11064150,11965,0,1733525282,12991.358087599998,57.092947739998635,53428.98123456 2024-12-06,22:48:04.000,341,11064095,11965,0,1733525283,12991.324406049993,57.0647512200012,53429.023157280004 2024-12-06,22:48:05.000,341,11064129,12205,0,1733525284,12991.324406049993,57.07884947999992,53428.96726032001 2024-12-06,22:48:06.000,341,11064138,12285,0,1733525285,12991.317669739998,57.07884947999992,53429.00918304 2024-12-06,22:48:07.000,341,11064128,12125,0,1733525286,12991.358087599998,57.05770209000184,53428.99520880001 2024-12-06,22:48:08.000,341,11064165,12245,0,1733525287,12991.324406049993,57.0295055700044,53429.023157280004 2024-12-06,22:48:09.000,341,11064156,12285,0,1733525288,12991.304197119993,57.04360383000312,53428.98123456 2024-12-06,22:48:10.000,341,11064127,12125,0,1733525289,12991.304197119993,57.085898609999276,53428.94629896001 2024-12-06,22:48:11.000,341,11064179,11925,0,1733525290,12991.290724500002,57.085898609999276,53429.00918304 2024-12-06,22:48:12.000,341,11064157,12365,0,1733525291,12991.304197119993,57.11409513000399,53429.00219592 2024-12-06,22:48:13.000,341,11064136,12325,0,1733525292,12991.304197119993,57.12819339000271,53429.00219592 2024-12-06,22:48:14.000,341,11064121,11965,0,1733525293,12991.257042949997,57.11409513000399,53428.98123456 2024-12-06,22:48:15.000,341,11064134,12045,0,1733525294,12991.270515570002,57.149340780000784,53429.0301444 2024-12-06,22:48:16.000,341,11064198,12285,0,1733525295,12991.216625089997,57.1634390399995,53429.00219592 2024-12-06,22:48:17.000,341,11064180,12125,0,1733525296,12991.257042949997,57.198684690003574,53429.00918304 2024-12-06,22:48:18.000,341,11064118,12365,0,1733525297,12991.263779259993,57.21983208000165,53429.05110576 2024-12-06,22:48:19.000,341,11064140,12485,0,1733525298,12991.216625089997,57.24097946999973,53429.00918304 2024-12-06,22:48:20.000,341,11064148,12285,0,1733525299,12991.209888780002,57.29032338000252,53428.98123456 2024-12-06,22:48:21.000,341,11064123,12005,0,1733525300,12991.209888780002,57.3114707700006,53428.98123456 2024-12-06,22:48:22.000,341,11064121,12085,0,1733525301,12991.209888780002,57.33966728999803,53429.01617016001 2024-12-06,22:48:23.000,341,11064147,12285,0,1733525302,12991.196416159997,57.36081468000339,53429.00219592 2024-12-06,22:48:24.000,341,11064077,12085,0,1733525303,12991.189679850002,57.374912940002105,53428.99520880001 2024-12-06,22:48:25.000,341,11064154,12605,0,1733525304,12991.203152469992,57.431305980004254,53428.98123456 2024-12-06,22:48:26.000,341,11064133,11965,0,1733525305,12991.176207229997,57.41720771999826,53429.00918304 2024-12-06,22:48:27.000,341,11064121,12445,0,1733525306,12991.176207229997,57.45950250000169,53429.044118640006 2024-12-06,22:48:28.000,341,11064128,12245,0,1733525307,12991.169470920002,57.501797279997845,53429.044118640006 2024-12-06,22:48:29.000,341,11064124,12285,0,1733525308,12991.162734609992,57.51589554000384,53428.98822168001 2024-12-06,22:48:30.000,341,11064167,12365,0,1733525309,12991.142525679992,57.57228857999871,53429.01617016001 2024-12-06,22:48:31.000,341,11064116,12125,0,1733525310,12991.129053060002,57.58638684000471,53428.96726032001 2024-12-06,22:48:32.000,341,11064171,12245,0,1733525311,12991.108844130002,57.6568781399983,53428.98822168001 2024-12-06,22:48:33.000,341,11064172,12245,0,1733525312,12991.102107819992,57.63573075000022,53428.95328608 2024-12-06,22:48:34.000,341,11064127,12125,0,1733525313,12991.122316749992,57.67802553000365,53428.99520880001 2024-12-06,22:48:35.000,341,11064148,11965,0,1733525314,12991.068426270002,57.71327118000045,53428.93232472 2024-12-06,22:48:36.000,341,11064130,12285,0,1733525315,12991.095371509997,57.74851683000452,53428.974247440005 2024-12-06,22:48:37.000,341,11064100,12285,0,1733525316,12991.061689959992,57.783762480001315,53428.96726032001 2024-12-06,22:48:38.000,341,11064125,12365,0,1733525317,12991.095371509997,57.790811610000674,53429.00219592 2024-12-06,22:48:39.000,341,11064121,12205,0,1733525318,12991.088635200002,57.833106390004104,53428.96726032001 2024-12-06,22:48:40.000,341,11064132,12085,0,1733525319,12991.054953649997,57.88949942999898,53428.9602732 2024-12-06,22:48:41.000,341,11064103,12045,0,1733525320,12991.075162579997,57.88245029999962,53428.93931184 2024-12-06,22:48:42.000,341,11064143,12325,0,1733525321,12991.021272099992,57.91769595000369,53428.93232472 2024-12-06,22:48:43.000,341,11064114,12245,0,1733525322,12991.054953649997,57.98818725000456,53428.974247440005 2024-12-06,22:48:44.000,341,11064161,12365,0,1733525323,12990.980854239991,57.98818725000456,53428.94629896001 2024-12-06,22:48:45.000,341,11064098,12285,0,1733525324,12991.007799480001,58.03048203000071,53428.98123456 2024-12-06,22:48:46.000,341,11064108,12205,0,1733525325,12991.001063169992,58.03048203000071,53428.95328608 2024-12-06,22:48:47.000,341,11064132,12485,0,1733525326,12990.913491139996,58.10097333000158,53428.93931184 2024-12-06,22:48:48.000,341,11064102,12165,0,1733525327,12990.960645309991,58.09392420000222,53428.94629896001 2024-12-06,22:48:49.000,341,11064119,12165,0,1733525328,12990.960645309991,58.1150715900003,53428.93931184 2024-12-06,22:48:50.000,341,11064104,12045,0,1733525329,12990.933700069996,58.08687507000286,53428.93232472 2024-12-06,22:48:51.000,341,11064080,12285,0,1733525330,12990.920227449991,58.136218979998375,53428.89738912001 2024-12-06,22:48:52.000,341,11064147,12205,0,1733525331,12990.933700069996,58.15031724000437,53428.890402 2024-12-06,22:48:53.000,341,11064087,12125,0,1733525332,12990.994326859996,58.178513760001806,53428.91136336 2024-12-06,22:48:54.000,341,11064132,12005,0,1733525333,12990.920227449991,58.17146463000245,53428.90437624 2024-12-06,22:48:55.000,341,11064145,12205,0,1733525334,12990.900018519991,58.20671027999924,53428.82053080001 2024-12-06,22:48:56.000,341,11064130,12405,0,1733525335,12990.859600659991,58.22080853999796,53428.86245352 2024-12-06,22:48:57.000,341,11064120,12285,0,1733525336,12990.873073279996,58.20671027999924,53428.77860808001 2024-12-06,22:48:58.000,341,11064152,11925,0,1733525337,12990.900018519991,58.227857670004596,53428.79956944001 2024-12-06,22:48:59.000,341,11064123,12565,0,1733525338,12990.879809589991,58.234906800003955,53428.81354368 2024-12-06,22:49:00.000,341,11064110,12125,0,1733525339,12990.879809589991,58.24900506000267,53428.806556560005 2024-12-06,22:49:01.000,341,11064137,12045,0,1733525340,12990.859600659991,58.26310332000139,53428.84149216 2024-12-06,22:49:02.000,341,11064126,12205,0,1733525341,12990.83939172999,58.27720158000011,53428.76463384 2024-12-06,22:49:03.000,341,11064132,12325,0,1733525342,12990.86633697,58.29129983999883,53428.79258232 2024-12-06,22:49:04.000,341,11064133,12525,0,1733525343,12990.83939172999,58.27015245000075,53428.76463384 2024-12-06,22:49:05.000,341,11064120,12245,0,1733525344,12990.81918279999,58.28425070999947,53428.73668536 2024-12-06,22:49:06.000,341,11064124,12085,0,1733525345,12990.873073279996,58.27720158000011,53428.73668536 2024-12-06,22:49:07.000,341,11064112,12285,0,1733525346,12990.8865459,58.29129983999883,53428.79956944001 2024-12-06,22:49:08.000,341,11064121,12125,0,1733525347,12990.84612804,58.27720158000011,53428.79258232 2024-12-06,22:49:09.000,341,11064113,12205,0,1733525348,12990.859600659991,58.29129983999883,53428.806556560005 2024-12-06,22:49:10.000,341,11064067,11965,0,1733525349,12990.812446489996,58.28425070999947,53428.72969824001 2024-12-06,22:49:11.000,341,11064116,11925,0,1733525350,12990.879809589991,58.31949636000354,53428.74367248 2024-12-06,22:49:12.000,341,11064070,11805,0,1733525351,12990.86633697,58.31949636000354,53428.715724 2024-12-06,22:49:13.000,341,11064136,12245,0,1733525352,12990.859600659991,58.3265454900029,53428.757646720005 2024-12-06,22:49:14.000,341,11064126,11965,0,1733525353,12990.83939172999,58.31244723000418,53428.69476264 2024-12-06,22:49:15.000,341,11064139,12125,0,1733525354,12990.82591911,58.361791139999696,53428.659827040006 2024-12-06,22:49:16.000,341,11064095,12085,0,1733525355,12990.873073279996,58.34064375000162,53428.72271112 2024-12-06,22:49:17.000,341,11064117,12445,0,1733525356,12990.832655419996,58.31244723000418,53428.68078840001 2024-12-06,22:49:18.000,341,11064131,12325,0,1733525357,12990.832655419996,58.3265454900029,53428.67380128 2024-12-06,22:49:19.000,341,11064130,12045,0,1733525358,12990.832655419996,58.34064375000162,53428.659827040006 2024-12-06,22:49:20.000,341,11064118,12045,0,1733525359,12990.82591911,58.361791139999696,53428.68078840001 2024-12-06,22:49:21.000,341,11064153,12085,0,1733525360,12990.81918279999,58.3265454900029,53428.67380128 2024-12-06,22:49:22.000,341,11064140,12325,0,1733525361,12990.83939172999,58.29834896999819,53428.659827040006 2024-12-06,22:49:23.000,341,11064143,12125,0,1733525362,12990.852864349996,58.31244723000418,53428.687775520004 2024-12-06,22:49:24.000,341,11064138,12165,0,1733525363,12990.852864349996,58.28425070999947,53428.659827040006 2024-12-06,22:49:25.000,341,11064094,12165,0,1733525364,12990.83939172999,58.31244723000418,53428.63187856001 2024-12-06,22:49:26.000,341,11064109,12045,0,1733525365,12990.832655419996,58.29129983999883,53428.65283992001 2024-12-06,22:49:27.000,341,11064119,12445,0,1733525366,12990.852864349996,58.234906800003955,53428.659827040006 2024-12-06,22:49:28.000,341,11064130,12525,0,1733525367,12990.83939172999,58.227857670004596,53428.56200736001 2024-12-06,22:49:29.000,341,11064098,12085,0,1733525368,12990.82591911,58.192612020000524,53428.589955840005 2024-12-06,22:49:30.000,341,11064108,12125,0,1733525369,12990.84612804,58.136218979998375,53428.60393008 2024-12-06,22:49:31.000,341,11064132,12325,0,1733525370,12990.852864349996,58.15736637000373,53428.56899448 2024-12-06,22:49:32.000,341,11064119,12125,0,1733525371,12990.893282209996,58.10802246000094,53428.58296872001 2024-12-06,22:49:33.000,341,11064150,12045,0,1733525372,12990.926963760001,58.08687507000286,53428.589955840005 2024-12-06,22:49:34.000,341,11064076,12165,0,1733525373,12990.933700069996,58.08687507000286,53428.58296872001 2024-12-06,22:49:35.000,341,11064127,12125,0,1733525374,12990.967381620001,58.016383770001994,53428.63187856001 2024-12-06,22:49:36.000,341,11064134,11965,0,1733525375,12991.021272099992,58.016383770001994,53428.5759816 2024-12-06,22:49:37.000,341,11064129,12125,0,1733525376,12991.021272099992,57.98113811999792,53428.56200736001 2024-12-06,22:49:38.000,341,11064111,11965,0,1733525377,12991.028008410001,57.952941600000486,53428.53405888001 2024-12-06,22:49:39.000,341,11064124,12125,0,1733525378,12991.028008410001,57.93884334000177,53428.55502024 2024-12-06,22:49:40.000,341,11064065,12605,0,1733525379,12991.054953649997,57.93884334000177,53428.59694296 2024-12-06,22:49:41.000,341,11064108,12125,0,1733525380,12991.054953649997,57.88949942999898,53428.52707176 2024-12-06,22:49:42.000,341,11064121,12485,0,1733525381,12991.102107819992,57.88245029999962,53428.541046000006 2024-12-06,22:49:43.000,341,11064068,12285,0,1733525382,12991.108844130002,57.840155520003464,53428.5061104 2024-12-06,22:49:44.000,341,11064132,12125,0,1733525383,12991.081898889992,57.840155520003464,53428.53405888001 2024-12-06,22:49:45.000,341,11064135,12045,0,1733525384,12991.102107819992,57.826057260004745,53428.60393008 2024-12-06,22:49:46.000,341,11064092,11845,0,1733525385,12991.122316749992,57.79786074000003,53428.541046000006 2024-12-06,22:49:47.000,341,11064126,12445,0,1733525386,12991.129053060002,57.826057260004745,53428.520084640004 2024-12-06,22:49:48.000,341,11064106,12085,0,1733525387,12991.108844130002,57.79786074000003,53428.52707176 2024-12-06,22:49:49.000,341,11064159,12045,0,1733525388,12991.135789369997,57.790811610000674,53428.51309752001 2024-12-06,22:49:50.000,341,11064102,11765,0,1733525389,12991.135789369997,57.79786074000003,53428.5061104 2024-12-06,22:49:51.000,341,11064155,12485,0,1733525390,12991.122316749992,57.74851683000452,53428.5061104 2024-12-06,22:49:52.000,341,11064108,12525,0,1733525391,12991.122316749992,57.81195899999875,53428.492136160006 2024-12-06,22:49:53.000,341,11064129,12085,0,1733525392,12991.115580439997,57.776713350001955,53428.5061104 2024-12-06,22:49:54.000,341,11064149,12165,0,1733525393,12991.135789369997,57.769664220002596,53428.52707176 2024-12-06,22:49:55.000,341,11064112,12325,0,1733525394,12991.169470920002,57.76261509000324,53428.51309752001 2024-12-06,22:49:56.000,341,11064096,11845,0,1733525395,12991.155998299997,57.74851683000452,53428.5061104 2024-12-06,22:49:57.000,341,11064101,12405,0,1733525396,12991.149261990002,57.71327118000045,53428.45021344 2024-12-06,22:49:58.000,341,11064137,12285,0,1733525397,12991.149261990002,57.69917292000173,53428.51309752001 2024-12-06,22:49:59.000,341,11064102,12205,0,1733525398,12991.162734609992,57.74851683000452,53428.492136160006 2024-12-06,22:50:00.000,341,11064081,12205,0,1733525399,12991.216625089997,57.69212379000237,53428.5061104 2024-12-06,22:50:01.000,341,11064132,12365,0,1733525400,12991.230097710002,57.69917292000173,53428.53405888001 2024-12-06,22:50:02.000,341,11064153,12165,0,1733525401,12991.263779259993,57.70622205000109,53428.54803312 2024-12-06,22:50:03.000,341,11064187,12125,0,1733525402,12991.277251879997,57.66392726999766,53428.55502024 2024-12-06,22:50:04.000,341,11064176,11965,0,1733525403,12991.290724500002,57.6568781399983,53428.520084640004 2024-12-06,22:50:05.000,341,11064112,12125,0,1733525404,12991.310933430002,57.67097640000429,53428.55502024 2024-12-06,22:50:06.000,341,11064124,12005,0,1733525405,12991.317669739998,57.6216324900015,53428.5061104 2024-12-06,22:50:07.000,341,11064128,12445,0,1733525406,12991.317669739998,57.607534230002784,53428.56899448 2024-12-06,22:50:08.000,341,11064126,11965,0,1733525407,12991.378296529998,57.64277987999958,53428.55502024 2024-12-06,22:50:09.000,341,11064088,11925,0,1733525408,12991.378296529998,57.600485100003425,53428.56899448 2024-12-06,22:50:10.000,341,11064071,12005,0,1733525409,12991.405241769993,57.56523944999935,53428.58296872001 2024-12-06,22:50:11.000,341,11064161,12125,0,1733525410,12991.378296529998,57.551141190000635,53428.49912328 2024-12-06,22:50:12.000,341,11064137,12045,0,1733525411,12991.405241769993,57.544092060001276,53428.56200736001 2024-12-06,22:50:13.000,341,11064093,12405,0,1733525412,12991.459132249998,57.501797279997845,53428.58296872001 2024-12-06,22:50:14.000,341,11064175,12125,0,1733525413,12991.465868559993,57.551141190000635,53428.5759816 2024-12-06,22:50:15.000,341,11064144,12245,0,1733525414,12991.472604869989,57.48769901999913,53428.59694296 2024-12-06,22:50:16.000,341,11064157,12485,0,1733525415,12991.533231659989,57.494748149998486,53428.589955840005 2024-12-06,22:50:17.000,341,11064158,12365,0,1733525416,12991.519759039998,57.47360076000041,53428.55502024 2024-12-06,22:50:18.000,341,11064133,11965,0,1733525417,12991.553440589989,57.424256850004895,53428.56899448 2024-12-06,22:50:19.000,341,11064112,12325,0,1733525418,12991.580385829999,57.43835511000361,53428.589955840005 2024-12-06,22:50:20.000,341,11064113,12245,0,1733525419,12991.546704279994,57.44540424000297,53428.58296872001 2024-12-06,22:50:21.000,341,11064112,12085,0,1733525420,12991.587122139994,57.431305980004254,53428.58296872001 2024-12-06,22:50:22.000,341,11064128,12405,0,1733525421,12991.61406737999,57.424256850004895,53428.61790432 2024-12-06,22:50:23.000,341,11064073,12245,0,1733525422,12991.61406737999,57.431305980004254,53428.5759816 2024-12-06,22:50:24.000,341,11064100,12485,0,1733525423,12991.68143048,57.44540424000297,53428.60393008 2024-12-06,22:50:25.000,341,11064096,12045,0,1733525424,12991.70163941,57.431305980004254,53428.61790432 2024-12-06,22:50:26.000,341,11064173,12005,0,1733525425,12991.73532095999,57.44540424000297,53428.638865680005 2024-12-06,22:50:27.000,341,11064133,12165,0,1733525426,12991.69490309999,57.44540424000297,53428.63187856001 2024-12-06,22:50:28.000,341,11064111,12085,0,1733525427,12991.728584649994,57.4101585899989,53428.68078840001 2024-12-06,22:50:29.000,341,11064171,12285,0,1733525428,12991.73532095999,57.431305980004254,53428.62489144 2024-12-06,22:50:30.000,341,11064084,12285,0,1733525429,12991.809420369995,57.38901120000082,53428.6458528 2024-12-06,22:50:31.000,341,11064155,12365,0,1733525430,12991.79594774999,57.4101585899989,53428.66681416 2024-12-06,22:50:32.000,341,11064170,12285,0,1733525431,12991.82289299,57.40310945999954,53428.659827040006 2024-12-06,22:50:33.000,341,11064120,11965,0,1733525432,12991.82289299,57.4101585899989,53428.63187856001 2024-12-06,22:50:34.000,341,11064134,11965,0,1733525433,12991.84310192,57.424256850004895,53428.65283992001 2024-12-06,22:50:35.000,341,11064072,12205,0,1733525434,12991.910465019995,57.39606033000018,53428.65283992001 2024-12-06,22:50:36.000,341,11064172,12125,0,1733525435,12991.86331085,57.4101585899989,53428.65283992001 2024-12-06,22:50:37.000,341,11064146,11885,0,1733525436,12991.91720132999,57.424256850004895,53428.659827040006 2024-12-06,22:50:38.000,341,11064138,12125,0,1733525437,12991.95761918999,57.38901120000082,53428.65283992001 2024-12-06,22:50:39.000,341,11064162,12005,0,1733525438,12991.97782811999,57.381962070001464,53428.6458528 2024-12-06,22:50:40.000,341,11064085,12125,0,1733525439,12991.971091809995,57.38901120000082,53428.6458528 2024-12-06,22:50:41.000,341,11064171,11925,0,1733525440,12992.011509669996,57.40310945999954,53428.659827040006 2024-12-06,22:50:42.000,341,11064184,11845,0,1733525441,12992.03845490999,57.374912940002105,53428.68078840001 2024-12-06,22:50:43.000,341,11064102,12045,0,1733525442,12992.031718599996,57.40310945999954,53428.687775520004 2024-12-06,22:50:44.000,341,11064113,12245,0,1733525443,12992.058663839991,57.39606033000018,53428.68078840001 2024-12-06,22:50:45.000,341,11064110,12125,0,1733525444,12992.078872769991,57.40310945999954,53428.72271112 2024-12-06,22:50:46.000,341,11064149,12285,0,1733525445,12992.099081699991,57.381962070001464,53428.715724 2024-12-06,22:50:47.000,341,11064147,12045,0,1733525446,12992.078872769991,57.367863810002746,53428.708736880006 2024-12-06,22:50:48.000,341,11064116,12485,0,1733525447,12992.119290629991,57.431305980004254,53428.67380128 2024-12-06,22:50:49.000,341,11064153,12405,0,1733525448,12992.132763249996,57.4101585899989,53428.715724 2024-12-06,22:50:50.000,341,11064145,11805,0,1733525449,12992.132763249996,57.38901120000082,53428.757646720005 2024-12-06,22:50:51.000,341,11064147,12005,0,1733525450,12992.159708489991,57.38901120000082,53428.77162096 2024-12-06,22:50:52.000,341,11064095,12125,0,1733525451,12992.179917419991,57.40310945999954,53428.806556560005 2024-12-06,22:50:53.000,341,11064105,12165,0,1733525452,12992.179917419991,57.39606033000018,53428.75065960001 2024-12-06,22:50:54.000,341,11064131,12245,0,1733525453,12992.173181109996,57.35376555000403,53428.827517920006 2024-12-06,22:50:55.000,341,11064185,11965,0,1733525454,12992.179917419991,57.35376555000403,53428.757646720005 2024-12-06,22:50:56.000,341,11064106,11885,0,1733525455,12992.200126349991,57.36081468000339,53428.81354368 2024-12-06,22:50:57.000,341,11064086,11965,0,1733525456,12992.186653730001,57.381962070001464,53428.77162096 2024-12-06,22:50:58.000,341,11064129,11965,0,1733525457,12992.186653730001,57.34671642000467,53428.7855952 2024-12-06,22:50:59.000,341,11064100,12365,0,1733525458,12992.260753139992,57.325569029999315,53428.86944064001 2024-12-06,22:51:00.000,341,11064139,12125,0,1733525459,12992.200126349991,57.325569029999315,53428.79258232 2024-12-06,22:51:01.000,341,11064139,12405,0,1733525460,12992.267489450001,57.318519899999956,53428.77860808001 2024-12-06,22:51:02.000,341,11064157,12245,0,1733525461,12992.274225759997,57.30442164000124,53428.79956944001 2024-12-06,22:51:03.000,341,11064149,11965,0,1733525462,12992.254016829997,57.29032338000252,53428.827517920006 2024-12-06,22:51:04.000,341,11064143,11965,0,1733525463,12992.287698380002,57.29737251000188,53428.86245352 2024-12-06,22:51:05.000,341,11064128,12285,0,1733525464,12992.321379929992,57.26917599000444,53428.79956944001 2024-12-06,22:51:06.000,341,11064159,12165,0,1733525465,12992.294434689997,57.26212685999781,53428.84847928001 2024-12-06,22:51:07.000,341,11064135,11925,0,1733525466,12992.314643619997,57.26917599000444,53428.83450504 2024-12-06,22:51:08.000,341,11064114,12045,0,1733525467,12992.287698380002,57.25507772999845,53428.83450504 2024-12-06,22:51:09.000,341,11064084,11805,0,1733525468,12992.334852549997,57.21278295000229,53428.890402 2024-12-06,22:51:10.000,341,11064102,12325,0,1733525469,12992.375270409997,57.198684690003574,53428.876427760006 2024-12-06,22:51:11.000,341,11064140,12045,0,1733525470,12992.375270409997,57.20573382000293,53428.876427760006 2024-12-06,22:51:12.000,341,11064162,12205,0,1733525471,12992.402215649992,57.191635560004215,53428.86944064001 2024-12-06,22:51:13.000,341,11064090,12125,0,1733525472,12992.368534100002,57.21983208000165,53428.876427760006 2024-12-06,22:51:14.000,341,11064104,11965,0,1733525473,12992.382006719992,57.22688121000101,53428.84847928001 2024-12-06,22:51:15.000,341,11064088,12005,0,1733525474,12992.429160890002,57.191635560004215,53428.84847928001 2024-12-06,22:51:16.000,341,11064103,11925,0,1733525475,12992.402215649992,57.21983208000165,53428.88341488 2024-12-06,22:51:17.000,341,11064082,12125,0,1733525476,12992.402215649992,57.24097946999973,53428.855466400004 2024-12-06,22:51:18.000,341,11064131,12085,0,1733525477,12992.402215649992,57.25507772999845,53428.82053080001 2024-12-06,22:51:19.000,341,11064135,12045,0,1733525478,12992.422424579992,57.26917599000444,53428.876427760006 2024-12-06,22:51:20.000,341,11064126,11965,0,1733525479,12992.435897199997,57.24097946999973,53428.827517920006 2024-12-06,22:51:21.000,341,11064135,12165,0,1733525480,12992.422424579992,57.29032338000252,53428.806556560005 2024-12-06,22:51:22.000,341,11064081,12325,0,1733525481,12992.435897199997,57.28327425000316,53428.82053080001 2024-12-06,22:51:23.000,341,11064127,11965,0,1733525482,12992.442633509992,57.332618159998674,53428.81354368 2024-12-06,22:51:24.000,341,11064125,12245,0,1733525483,12992.449369820002,57.332618159998674,53428.83450504 2024-12-06,22:51:25.000,341,11064118,12125,0,1733525484,12992.449369820002,57.35376555000403,53428.806556560005 2024-12-06,22:51:26.000,341,11064162,11965,0,1733525485,12992.449369820002,57.35376555000403,53428.84149216 2024-12-06,22:51:27.000,341,11064112,12285,0,1733525486,12992.483051369993,57.36081468000339,53428.79258232 2024-12-06,22:51:28.000,341,11064112,12285,0,1733525487,12992.483051369993,57.4101585899989,53428.7855952 2024-12-06,22:51:29.000,341,11064133,12045,0,1733525488,12992.503260299993,57.39606033000018,53428.76463384 2024-12-06,22:51:30.000,341,11064048,12325,0,1733525489,12992.536941849998,57.35376555000403,53428.82053080001 2024-12-06,22:51:31.000,341,11064120,12125,0,1733525490,12992.530205540002,57.39606033000018,53428.806556560005 2024-12-06,22:51:32.000,341,11064112,12165,0,1733525491,12992.584096019993,57.381962070001464,53428.76463384 2024-12-06,22:51:33.000,341,11064072,12165,0,1733525492,12992.557150779998,57.424256850004895,53428.855466400004 2024-12-06,22:51:34.000,341,11064140,12285,0,1733525493,12992.563887089993,57.45245337000233,53428.83450504 2024-12-06,22:51:35.000,341,11064122,12085,0,1733525494,12992.570623399988,57.431305980004254,53428.76463384 2024-12-06,22:51:36.000,341,11064151,11965,0,1733525495,12992.563887089993,57.41720771999826,53428.83450504 2024-12-06,22:51:37.000,341,11064119,12285,0,1733525496,12992.577359709998,57.4101585899989,53428.7855952 2024-12-06,22:51:38.000,341,11064104,11845,0,1733525497,12992.570623399988,57.41720771999826,53428.806556560005 2024-12-06,22:51:39.000,341,11064110,12005,0,1733525498,12992.590832329988,57.424256850004895,53428.77860808001 2024-12-06,22:51:40.000,341,11064055,12165,0,1733525499,12992.570623399988,57.41720771999826,53428.84847928001 2024-12-06,22:51:41.000,341,11064095,12085,0,1733525500,12992.577359709998,57.39606033000018,53428.7855952 2024-12-06,22:51:42.000,341,11064119,11645,0,1733525501,12992.550414470003,57.36081468000339,53428.79258232 2024-12-06,22:51:43.000,341,11064197,12085,0,1733525502,12992.563887089993,57.38901120000082,53428.77860808001 2024-12-06,22:51:44.000,341,11064161,12165,0,1733525503,12992.597568639998,57.36081468000339,53428.79956944001 2024-12-06,22:51:45.000,341,11064062,11965,0,1733525504,12992.604304949993,57.38901120000082,53428.806556560005 2024-12-06,22:51:46.000,341,11064078,12085,0,1733525505,12992.584096019993,57.381962070001464,53428.7855952 2024-12-06,22:51:47.000,341,11064105,12205,0,1733525506,12992.550414470003,57.40310945999954,53428.77860808001 2024-12-06,22:51:48.000,341,11064153,12165,0,1733525507,12992.611041259988,57.367863810002746,53428.84149216 2024-12-06,22:51:49.000,341,11064166,12125,0,1733525508,12992.631250189988,57.35376555000403,53428.83450504 2024-12-06,22:51:50.000,341,11064117,12125,0,1733525509,12992.617777569998,57.34671642000467,53428.82053080001 2024-12-06,22:51:51.000,341,11064130,12125,0,1733525510,12992.584096019993,57.34671642000467,53428.827517920006 2024-12-06,22:51:52.000,341,11064143,12285,0,1733525511,12992.617777569998,57.325569029999315,53428.86944064001 2024-12-06,22:51:53.000,341,11064104,12205,0,1733525512,12992.604304949993,57.33966728999803,53428.77162096 2024-12-06,22:51:54.000,341,11064142,12125,0,1733525513,12992.631250189988,57.29032338000252,53428.84847928001 2024-12-06,22:51:55.000,341,11064085,12005,0,1733525514,12992.644722809993,57.29032338000252,53428.806556560005 2024-12-06,22:51:56.000,341,11064179,12085,0,1733525515,12992.617777569998,57.26917599000444,53428.84149216 2024-12-06,22:51:57.000,341,11064135,12045,0,1733525516,12992.651459119988,57.25507772999845,53428.86944064001 2024-12-06,22:51:58.000,341,11064159,12045,0,1733525517,12992.658195429998,57.24097946999973,53428.827517920006 2024-12-06,22:51:59.000,341,11064133,12165,0,1733525518,12992.644722809993,57.25507772999845,53428.82053080001 2024-12-06,22:52:00.000,341,11064091,12245,0,1733525519,12992.671668049989,57.25507772999845,53428.84847928001 2024-12-06,22:52:01.000,341,11064128,11965,0,1733525520,12992.617777569998,57.24097946999973,53428.81354368 2024-12-06,22:52:02.000,341,11064080,12085,0,1733525521,12992.617777569998,57.23393034000037,53428.806556560005 2024-12-06,22:52:03.000,341,11064098,12485,0,1733525522,12992.671668049989,57.20573382000293,53428.83450504 2024-12-06,22:52:04.000,341,11064112,12165,0,1733525523,12992.671668049989,57.191635560004215,53428.84847928001 2024-12-06,22:52:05.000,341,11064055,11965,0,1733525524,12992.712085909989,57.191635560004215,53428.86944064001 2024-12-06,22:52:06.000,341,11064092,12165,0,1733525525,12992.698613289998,57.198684690003574,53428.890402 2024-12-06,22:52:07.000,341,11064114,12245,0,1733525526,12992.671668049989,57.198684690003574,53428.86245352 2024-12-06,22:52:08.000,341,11064163,12525,0,1733525527,12992.685140669993,57.20573382000293,53428.86944064001 2024-12-06,22:52:09.000,341,11064139,12325,0,1733525528,12992.698613289998,57.22688121000101,53428.88341488 2024-12-06,22:52:10.000,341,11064115,12365,0,1733525529,12992.732294839989,57.198684690003574,53428.82053080001 2024-12-06,22:52:11.000,341,11064151,12205,0,1733525530,12992.705349599993,57.198684690003574,53428.86245352 2024-12-06,22:52:12.000,341,11064122,12325,0,1733525531,12992.732294839989,57.198684690003574,53428.855466400004 2024-12-06,22:52:13.000,341,11064112,12085,0,1733525532,12992.745767459994,57.17753729999822,53428.93232472 2024-12-06,22:52:14.000,341,11064095,12325,0,1733525533,12992.732294839989,57.142291650001425,53428.86245352 2024-12-06,22:52:15.000,341,11064083,12005,0,1733525534,12992.765976389994,57.17753729999822,53428.86245352 2024-12-06,22:52:16.000,341,11064145,11965,0,1733525535,12992.779449009999,57.184586430004856,53428.890402 2024-12-06,22:52:17.000,341,11064107,12365,0,1733525536,12992.739031149998,57.184586430004856,53428.90437624 2024-12-06,22:52:18.000,341,11064110,12325,0,1733525537,12992.779449009999,57.17753729999822,53428.91136336 2024-12-06,22:52:19.000,341,11064133,11805,0,1733525538,12992.759240079999,57.17753729999822,53428.93931184 2024-12-06,22:52:20.000,341,11064107,12525,0,1733525539,12992.792921629989,57.21983208000165,53428.86245352 2024-12-06,22:52:21.000,341,11064100,12125,0,1733525540,12992.786185319994,57.24097946999973,53428.96726032001 2024-12-06,22:52:22.000,341,11064132,12445,0,1733525541,12992.813130559989,57.22688121000101,53428.96726032001 2024-12-06,22:52:23.000,341,11064120,12085,0,1733525542,12992.786185319994,57.191635560004215,53428.89738912001 2024-12-06,22:52:24.000,341,11064094,11965,0,1733525543,12992.779449009999,57.26212685999781,53428.93931184 2024-12-06,22:52:25.000,341,11064105,11925,0,1733525544,12992.779449009999,57.29032338000252,53428.88341488 2024-12-06,22:52:26.000,341,11064127,11965,0,1733525545,12992.765976389994,57.26917599000444,53428.98822168001 2024-12-06,22:52:27.000,341,11064146,11965,0,1733525546,12992.739031149998,57.29032338000252,53428.91835048001 2024-12-06,22:52:28.000,341,11064111,11925,0,1733525547,12992.739031149998,57.3114707700006,53429.00918304 2024-12-06,22:52:29.000,341,11064148,12165,0,1733525548,12992.691876979989,57.3114707700006,53428.95328608 2024-12-06,22:52:30.000,341,11064099,12165,0,1733525549,12992.712085909989,57.34671642000467,53428.93232472 2024-12-06,22:52:31.000,341,11064127,12245,0,1733525550,12992.678404359998,57.332618159998674,53429.023157280004 2024-12-06,22:52:32.000,341,11064132,11885,0,1733525551,12992.685140669993,57.325569029999315,53428.98123456 2024-12-06,22:52:33.000,341,11064114,12285,0,1733525552,12992.631250189988,57.33966728999803,53428.98123456 2024-12-06,22:52:34.000,341,11064180,12365,0,1733525553,12992.611041259988,57.325569029999315,53428.98822168001 2024-12-06,22:52:35.000,341,11064125,12285,0,1733525554,12992.584096019993,57.35376555000403,53428.974247440005 2024-12-06,22:52:36.000,341,11064168,12085,0,1733525555,12992.584096019993,57.381962070001464,53428.98123456 2024-12-06,22:52:37.000,341,11064116,12165,0,1733525556,12992.543678159993,57.381962070001464,53429.023157280004 2024-12-06,22:52:38.000,341,11064132,12125,0,1733525557,12992.489787680002,57.381962070001464,53428.95328608 2024-12-06,22:52:39.000,341,11064121,12005,0,1733525558,12992.476315059997,57.39606033000018,53429.05809288 2024-12-06,22:52:40.000,341,11064118,11925,0,1733525559,12992.429160890002,57.38901120000082,53429.01617016001 2024-12-06,22:52:41.000,341,11064134,12205,0,1733525560,12992.422424579992,57.374912940002105,53429.0301444 2024-12-06,22:52:42.000,341,11064151,11965,0,1733525561,12992.382006719992,57.374912940002105,53429.03713152001 2024-12-06,22:52:43.000,341,11064124,12445,0,1733525562,12992.355061479997,57.374912940002105,53429.05809288 2024-12-06,22:52:44.000,341,11064153,11965,0,1733525563,12992.348325170002,57.35376555000403,53429.023157280004 2024-12-06,22:52:45.000,341,11064123,12165,0,1733525564,12992.334852549997,57.34671642000467,53429.0301444 2024-12-06,22:52:46.000,341,11064148,12405,0,1733525565,12992.267489450001,57.367863810002746,53428.98123456 2024-12-06,22:52:47.000,341,11064091,11925,0,1733525566,12992.260753139992,57.34671642000467,53429.093028480005 2024-12-06,22:52:48.000,341,11064170,12525,0,1733525567,12992.233807899996,57.34671642000467,53429.05110576 2024-12-06,22:52:49.000,341,11064163,12085,0,1733525568,12992.173181109996,57.33966728999803,53429.05110576 2024-12-06,22:52:50.000,341,11064067,12005,0,1733525569,12992.186653730001,57.325569029999315,53428.98123456 2024-12-06,22:52:51.000,341,11064146,12085,0,1733525570,12992.139499559991,57.325569029999315,53428.99520880001 2024-12-06,22:52:52.000,341,11064167,12365,0,1733525571,12992.119290629991,57.35376555000403,53429.01617016001 2024-12-06,22:52:53.000,341,11064101,12405,0,1733525572,12992.08560908,57.34671642000467,53429.01617016001 2024-12-06,22:52:54.000,341,11064140,12365,0,1733525573,12992.078872769991,57.332618159998674,53428.9602732 2024-12-06,22:52:55.000,341,11064157,12125,0,1733525574,12992.03845490999,57.367863810002746,53429.00918304 2024-12-06,22:52:56.000,341,11064147,12285,0,1733525575,12992.01824597999,57.33966728999803,53428.98822168001 2024-12-06,22:52:57.000,341,11064122,12405,0,1733525576,12992.02498229,57.367863810002746,53429.044118640006 2024-12-06,22:52:58.000,341,11064119,12325,0,1733525577,12992.01824597999,57.367863810002746,53429.01617016001 2024-12-06,22:52:59.000,341,11064101,12325,0,1733525578,12992.011509669996,57.36081468000339,53428.98822168001 2024-12-06,22:53:00.000,341,11064126,12125,0,1733525579,12991.97782811999,57.35376555000403,53429.0301444 2024-12-06,22:53:01.000,341,11064170,12005,0,1733525580,12991.971091809995,57.33966728999803,53428.95328608 2024-12-06,22:53:02.000,341,11064119,12285,0,1733525581,12991.9643555,57.374912940002105,53429.03713152001 2024-12-06,22:53:03.000,341,11064129,12085,0,1733525582,12991.95761918999,57.39606033000018,53429.044118640006 2024-12-06,22:53:04.000,341,11064167,12125,0,1733525583,12991.98456443,57.374912940002105,53429.05809288 2024-12-06,22:53:05.000,341,11064135,12005,0,1733525584,12991.97782811999,57.381962070001464,53429.141938320005 2024-12-06,22:53:06.000,341,11064148,12205,0,1733525585,12991.971091809995,57.374912940002105,53429.05809288 2024-12-06,22:53:07.000,341,11064127,12045,0,1733525586,12991.971091809995,57.39606033000018,53429.07206712 2024-12-06,22:53:08.000,341,11064137,12085,0,1733525587,12991.93741025999,57.381962070001464,53429.07206712 2024-12-06,22:53:09.000,341,11064144,12085,0,1733525588,12991.95761918999,57.381962070001464,53429.044118640006 2024-12-06,22:53:10.000,341,11064119,12325,0,1733525589,12991.95761918999,57.381962070001464,53429.05809288 2024-12-06,22:53:11.000,341,11064169,12485,0,1733525590,12991.94414657,57.325569029999315,53429.023157280004 2024-12-06,22:53:12.000,341,11064145,12005,0,1733525591,12991.971091809995,57.318519899999956,53429.03713152001 2024-12-06,22:53:13.000,341,11064202,12605,0,1733525592,12991.99803704999,57.36081468000339,53429.093028480005 2024-12-06,22:53:14.000,341,11064130,12325,0,1733525593,12991.971091809995,57.367863810002746,53429.13495120001 2024-12-06,22:53:15.000,341,11064189,11965,0,1733525594,12991.971091809995,57.36081468000339,53429.141938320005 2024-12-06,22:53:16.000,341,11064139,11965,0,1733525595,12991.9643555,57.3114707700006,53429.141938320005 2024-12-06,22:53:17.000,341,11064147,12165,0,1733525596,12991.98456443,57.332618159998674,53429.08604136001 2024-12-06,22:53:18.000,341,11064155,12205,0,1733525597,12991.950882879995,57.35376555000403,53429.05110576 2024-12-06,22:53:19.000,341,11064158,11965,0,1733525598,12991.97782811999,57.325569029999315,53429.1000156 2024-12-06,22:53:20.000,341,11064132,12285,0,1733525599,12991.971091809995,57.29032338000252,53429.10700272 2024-12-06,22:53:21.000,341,11064132,11925,0,1733525600,12991.94414657,57.28327425000316,53429.093028480005 2024-12-06,22:53:22.000,341,11064191,11805,0,1733525601,12991.9643555,57.29737251000188,53429.07905424 2024-12-06,22:53:23.000,341,11064188,12045,0,1733525602,12991.95761918999,57.3114707700006,53429.13495120001 2024-12-06,22:53:24.000,341,11064150,12085,0,1733525603,12991.93741025999,57.25507772999845,53429.10700272 2024-12-06,22:53:25.000,341,11064155,12405,0,1733525604,12991.9643555,57.21983208000165,53429.07905424 2024-12-06,22:53:26.000,341,11064148,12205,0,1733525605,12991.9643555,57.24802859999909,53429.141938320005 2024-12-06,22:53:27.000,341,11064127,12165,0,1733525606,12991.910465019995,57.23393034000037,53429.07905424 2024-12-06,22:53:28.000,341,11064200,12565,0,1733525607,12991.94414657,57.24802859999909,53429.14892544 2024-12-06,22:53:29.000,341,11064119,12205,0,1733525608,12991.930673949995,57.24802859999909,53429.07905424 2024-12-06,22:53:30.000,341,11064161,11765,0,1733525609,12991.910465019995,57.24802859999909,53429.07206712 2024-12-06,22:53:31.000,341,11064090,12165,0,1733525610,12991.93741025999,57.23393034000037,53429.12796408 2024-12-06,22:53:32.000,341,11064156,12005,0,1733525611,12991.88351978,57.24097946999973,53429.1000156 2024-12-06,22:53:33.000,341,11064111,12165,0,1733525612,12991.91720132999,57.24097946999973,53429.1698868 2024-12-06,22:53:34.000,341,11064102,12045,0,1733525613,12991.910465019995,57.22688121000101,53429.11398984001 2024-12-06,22:53:35.000,341,11064100,12045,0,1733525614,12991.910465019995,57.22688121000101,53429.1000156 2024-12-06,22:53:36.000,341,11064191,12325,0,1733525615,12991.89699239999,57.184586430004856,53429.08604136001 2024-12-06,22:53:37.000,341,11064119,12325,0,1733525616,12991.910465019995,57.191635560004215,53429.07905424 2024-12-06,22:53:38.000,341,11064153,12085,0,1733525617,12991.91720132999,57.1634390399995,53429.10700272 2024-12-06,22:53:39.000,341,11064111,12125,0,1733525618,12991.930673949995,57.17048816999886,53429.093028480005 2024-12-06,22:53:40.000,341,11064192,12205,0,1733525619,12991.93741025999,57.198684690003574,53429.12796408 2024-12-06,22:53:41.000,341,11064091,11965,0,1733525620,12991.910465019995,57.17048816999886,53429.07206712 2024-12-06,22:53:42.000,341,11064120,12005,0,1733525621,12991.95761918999,57.142291650001425,53429.12097696 2024-12-06,22:53:43.000,341,11064154,11805,0,1733525622,12991.991300739995,57.12114426000335,53429.141938320005 2024-12-06,22:53:44.000,341,11064112,12205,0,1733525623,12991.971091809995,57.184586430004856,53429.12097696 2024-12-06,22:53:45.000,341,11064171,12205,0,1733525624,12991.991300739995,57.142291650001425,53429.13495120001 2024-12-06,22:53:46.000,341,11064123,11965,0,1733525625,12992.01824597999,57.10704600000463,53429.12097696 2024-12-06,22:53:47.000,341,11064138,11845,0,1733525626,12992.04519122,57.10704600000463,53429.12097696 2024-12-06,22:53:48.000,341,11064127,12085,0,1733525627,12992.02498229,57.12114426000335,53429.16289968001 2024-12-06,22:53:49.000,341,11064136,12045,0,1733525628,12992.03845490999,57.092947739998635,53429.17687392 2024-12-06,22:53:50.000,341,11064175,12165,0,1733525629,12992.01824597999,57.11409513000399,53429.13495120001 2024-12-06,22:53:51.000,341,11064122,12445,0,1733525630,12992.031718599996,57.03655470000376,53429.14892544 2024-12-06,22:53:52.000,341,11064134,11965,0,1733525631,12992.051927529996,57.07884947999992,53429.14892544 2024-12-06,22:53:53.000,341,11064156,12085,0,1733525632,12992.04519122,57.0647512200012,53429.1698868 2024-12-06,22:53:54.000,341,11064147,12325,0,1733525633,12992.072136459996,57.0295055700044,53429.14892544 2024-12-06,22:53:55.000,341,11064135,12005,0,1733525634,12992.08560908,57.00835817999905,53429.141938320005 2024-12-06,22:53:56.000,341,11064127,12125,0,1733525635,12992.099081699991,57.07180035000056,53429.11398984001 2024-12-06,22:53:57.000,341,11064155,12165,0,1733525636,12992.119290629991,57.05770209000184,53429.17687392 2024-12-06,22:53:58.000,341,11064144,12085,0,1733525637,12992.10581801,57.05065296000248,53429.1698868 2024-12-06,22:53:59.000,341,11064150,12245,0,1733525638,12992.139499559991,57.05770209000184,53429.11398984001 2024-12-06,22:54:00.000,341,11064123,12005,0,1733525639,12992.139499559991,57.03655470000376,53429.16289968001 2024-12-06,22:54:01.000,341,11064149,12005,0,1733525640,12992.166444800001,57.0295055700044,53429.190848160004 2024-12-06,22:54:02.000,341,11064094,12125,0,1733525641,12992.173181109996,57.03655470000376,53429.141938320005 2024-12-06,22:54:03.000,341,11064148,12485,0,1733525642,12992.193390039996,57.05065296000248,53429.141938320005 2024-12-06,22:54:04.000,341,11064163,12325,0,1733525643,12992.179917419991,57.01540730999841,53429.15591256001 2024-12-06,22:54:05.000,341,11064127,12285,0,1733525644,12992.200126349991,57.02245643999777,53429.141938320005 2024-12-06,22:54:06.000,341,11064123,12125,0,1733525645,12992.193390039996,56.98721079000097,53429.12097696 2024-12-06,22:54:07.000,341,11064116,11965,0,1733525646,12992.240544209992,56.98721079000097,53429.13495120001 2024-12-06,22:54:08.000,341,11064114,12085,0,1733525647,12992.233807899996,56.99425992000033,53429.093028480005 2024-12-06,22:54:09.000,341,11064095,12445,0,1733525648,12992.240544209992,57.02245643999777,53429.141938320005 2024-12-06,22:54:10.000,341,11064205,12325,0,1733525649,12992.267489450001,56.99425992000033,53429.18386104001 2024-12-06,22:54:11.000,341,11064141,12325,0,1733525650,12992.294434689997,56.99425992000033,53429.10700272 2024-12-06,22:54:12.000,341,11064131,12005,0,1733525651,12992.274225759997,57.01540730999841,53429.14892544 2024-12-06,22:54:13.000,341,11064157,11805,0,1733525652,12992.301170999992,56.973112530002254,53429.141938320005 2024-12-06,22:54:14.000,341,11064160,12205,0,1733525653,12992.301170999992,57.02245643999777,53429.13495120001 2024-12-06,22:54:15.000,341,11064172,12285,0,1733525654,12992.274225759997,57.01540730999841,53429.12796408 2024-12-06,22:54:16.000,341,11064131,11965,0,1733525655,12992.294434689997,57.02245643999777,53429.08604136001 2024-12-06,22:54:17.000,341,11064114,12125,0,1733525656,12992.294434689997,57.03655470000376,53429.12796408 2024-12-06,22:54:18.000,341,11064132,11965,0,1733525657,12992.294434689997,57.03655470000376,53429.1000156 2024-12-06,22:54:19.000,341,11064132,12285,0,1733525658,12992.321379929992,57.03655470000376,53429.1000156 2024-12-06,22:54:20.000,341,11064102,12285,0,1733525659,12992.280962069992,57.05770209000184,53429.093028480005 2024-12-06,22:54:21.000,341,11064181,12165,0,1733525660,12992.301170999992,57.05770209000184,53429.11398984001 2024-12-06,22:54:22.000,341,11064155,12165,0,1733525661,12992.307907310002,57.092947739998635,53429.15591256001 2024-12-06,22:54:23.000,341,11064115,12165,0,1733525662,12992.274225759997,57.10704600000463,53429.1000156 2024-12-06,22:54:24.000,341,11064164,11885,0,1733525663,12992.301170999992,57.1634390399995,53429.10700272 2024-12-06,22:54:25.000,341,11064136,12005,0,1733525664,12992.307907310002,57.1634390399995,53429.12796408 2024-12-06,22:54:26.000,341,11064120,12365,0,1733525665,12992.321379929992,57.142291650001425,53429.08604136001 2024-12-06,22:54:27.000,341,11064161,11965,0,1733525666,12992.321379929992,57.142291650001425,53429.08604136001 2024-12-06,22:54:28.000,341,11064144,12165,0,1733525667,12992.341588859992,57.12114426000335,53429.12796408 2024-12-06,22:54:29.000,341,11064124,12125,0,1733525668,12992.341588859992,57.156389910000144,53429.093028480005 2024-12-06,22:54:30.000,341,11064178,12125,0,1733525669,12992.301170999992,57.149340780000784,53429.06508000001 2024-12-06,22:54:31.000,341,11064175,12325,0,1733525670,12992.375270409997,57.12819339000271,53429.044118640006 2024-12-06,22:54:32.000,341,11064143,12085,0,1733525671,12992.307907310002,57.12114426000335,53429.023157280004 2024-12-06,22:54:33.000,341,11064153,12205,0,1733525672,12992.328116240002,57.149340780000784,53429.03713152001 2024-12-06,22:54:34.000,341,11064117,12405,0,1733525673,12992.355061479997,57.142291650001425,53429.044118640006 2024-12-06,22:54:35.000,341,11064108,12325,0,1733525674,12992.321379929992,57.156389910000144,53429.05809288 2024-12-06,22:54:36.000,341,11064114,12365,0,1733525675,12992.334852549997,57.17048816999886,53429.01617016001 2024-12-06,22:54:37.000,341,11064166,12125,0,1733525676,12992.348325170002,57.17753729999822,53429.044118640006 2024-12-06,22:54:38.000,341,11064109,12125,0,1733525677,12992.334852549997,57.149340780000784,53429.03713152001 2024-12-06,22:54:39.000,341,11064115,12165,0,1733525678,12992.334852549997,57.149340780000784,53429.00918304 2024-12-06,22:54:40.000,341,11064101,12245,0,1733525679,12992.328116240002,57.156389910000144,53429.00918304 2024-12-06,22:54:41.000,341,11064107,12125,0,1733525680,12992.341588859992,57.17753729999822,53428.98822168001 2024-12-06,22:54:42.000,341,11064112,12005,0,1733525681,12992.341588859992,57.17048816999886,53428.94629896001 2024-12-06,22:54:43.000,341,11064109,12045,0,1733525682,12992.321379929992,57.20573382000293,53428.99520880001 2024-12-06,22:54:44.000,341,11064125,12205,0,1733525683,12992.274225759997,57.20573382000293,53428.94629896001 2024-12-06,22:54:45.000,341,11064144,11965,0,1733525684,12992.274225759997,57.21983208000165,53428.98123456 2024-12-06,22:54:46.000,341,11064109,11965,0,1733525685,12992.254016829997,57.20573382000293,53428.9602732 2024-12-06,22:54:47.000,341,11064166,12565,0,1733525686,12992.260753139992,57.191635560004215,53428.925337600005 2024-12-06,22:54:48.000,341,11064131,12325,0,1733525687,12992.260753139992,57.21983208000165,53428.93232472 2024-12-06,22:54:49.000,341,11064114,12325,0,1733525688,12992.247280520001,57.23393034000037,53428.93931184 2024-12-06,22:54:50.000,341,11064109,12165,0,1733525689,12992.233807899996,57.21278295000229,53428.890402 2024-12-06,22:54:51.000,341,11064131,12045,0,1733525690,12992.267489450001,57.22688121000101,53428.98123456 2024-12-06,22:54:52.000,341,11064136,12125,0,1733525691,12992.267489450001,57.21278295000229,53428.925337600005 2024-12-06,22:54:53.000,341,11064114,12405,0,1733525692,12992.233807899996,57.23393034000037,53428.88341488 2024-12-06,22:54:54.000,341,11064149,12125,0,1733525693,12992.233807899996,57.24802859999909,53428.88341488 2024-12-06,22:54:55.000,341,11064161,11925,0,1733525694,12992.240544209992,57.24802859999909,53428.89738912001 2024-12-06,22:54:56.000,341,11064122,12085,0,1733525695,12992.240544209992,57.25507772999845,53428.890402 2024-12-06,22:54:57.000,341,11064135,11965,0,1733525696,12992.227071590001,57.26212685999781,53428.81354368 2024-12-06,22:54:58.000,341,11064082,12085,0,1733525697,12992.233807899996,57.30442164000124,53428.890402 2024-12-06,22:54:59.000,341,11064080,12245,0,1733525698,12992.267489450001,57.3114707700006,53428.88341488 2024-12-06,22:55:00.000,341,11064128,12205,0,1733525699,12992.233807899996,57.381962070001464,53428.86245352 2024-12-06,22:55:01.000,341,11064122,11925,0,1733525700,12992.233807899996,57.39606033000018,53428.83450504 2024-12-06,22:55:02.000,341,11064115,12125,0,1733525701,12992.240544209992,57.45950250000169,53428.84149216 2024-12-06,22:55:03.000,341,11064092,12005,0,1733525702,12992.227071590001,57.45245337000233,53428.79258232 2024-12-06,22:55:04.000,341,11064143,12165,0,1733525703,12992.260753139992,57.46655163000105,53428.86245352 2024-12-06,22:55:05.000,341,11064204,11965,0,1733525704,12992.247280520001,57.48064988999977,53428.83450504 2024-12-06,22:55:06.000,341,11064132,12085,0,1733525705,12992.240544209992,57.501797279997845,53428.827517920006 2024-12-06,22:55:07.000,341,11064133,12165,0,1733525706,12992.233807899996,57.51589554000384,53428.75065960001 2024-12-06,22:55:08.000,341,11064132,12125,0,1733525707,12992.247280520001,57.593435970004066,53428.81354368 2024-12-06,22:55:09.000,341,11064185,12365,0,1733525708,12992.220335279992,57.56523944999935,53428.79258232 2024-12-06,22:55:10.000,341,11064116,12485,0,1733525709,12992.254016829997,57.607534230002784,53428.70174976001 2024-12-06,22:55:11.000,341,11064158,11965,0,1733525710,12992.254016829997,57.6216324900015,53428.708736880006 2024-12-06,22:55:12.000,341,11064154,12125,0,1733525711,12992.206862660001,57.64277987999958,53428.65283992001 2024-12-06,22:55:13.000,341,11064102,12325,0,1733525712,12992.227071590001,57.62868162000086,53428.715724 2024-12-06,22:55:14.000,341,11064189,11925,0,1733525713,12992.227071590001,57.63573075000022,53428.66681416 2024-12-06,22:55:15.000,341,11064116,12005,0,1733525714,12992.233807899996,57.69917292000173,53428.687775520004 2024-12-06,22:55:16.000,341,11064102,12165,0,1733525715,12992.260753139992,57.69917292000173,53428.715724 2024-12-06,22:55:17.000,341,11064135,12125,0,1733525716,12992.227071590001,57.69917292000173,53428.66681416 2024-12-06,22:55:18.000,341,11064127,12285,0,1733525717,12992.274225759997,57.71327118000045,53428.687775520004 2024-12-06,22:55:19.000,341,11064135,12125,0,1733525718,12992.280962069992,57.783762480001315,53428.69476264 2024-12-06,22:55:20.000,341,11064110,12005,0,1733525719,12992.274225759997,57.80490986999939,53428.715724 2024-12-06,22:55:21.000,341,11064210,12205,0,1733525720,12992.260753139992,57.833106390004104,53428.659827040006 2024-12-06,22:55:22.000,341,11064172,12245,0,1733525721,12992.287698380002,57.81900812999811,53428.68078840001 2024-12-06,22:55:23.000,341,11064078,12525,0,1733525722,12992.274225759997,57.85425378000218,53428.6458528 2024-12-06,22:55:24.000,341,11064126,12165,0,1733525723,12992.274225759997,57.92474508000305,53428.68078840001 2024-12-06,22:55:25.000,341,11064094,12125,0,1733525724,12992.233807899996,57.903597689997696,53428.62489144 2024-12-06,22:55:26.000,341,11064155,12365,0,1733525725,12992.240544209992,57.903597689997696,53428.63187856001 2024-12-06,22:55:27.000,341,11064146,12125,0,1733525726,12992.227071590001,57.91064682000433,53428.58296872001 2024-12-06,22:55:28.000,341,11064123,12125,0,1733525727,12992.227071590001,57.88949942999898,53428.58296872001 2024-12-06,22:55:29.000,341,11064146,11725,0,1733525728,12992.247280520001,57.91064682000433,53428.56899448 2024-12-06,22:55:30.000,341,11064117,12045,0,1733525729,12992.227071590001,57.903597689997696,53428.5759816 2024-12-06,22:55:31.000,341,11064143,12285,0,1733525730,12992.220335279992,57.93179421000241,53428.5759816 2024-12-06,22:55:32.000,341,11064150,12165,0,1733525731,12992.173181109996,57.959990729999845,53428.520084640004 2024-12-06,22:55:33.000,341,11064113,12045,0,1733525732,12992.159708489991,57.93884334000177,53428.520084640004 2024-12-06,22:55:34.000,341,11064164,12005,0,1733525733,12992.166444800001,57.99523638000392,53428.55502024 2024-12-06,22:55:35.000,341,11064135,12285,0,1733525734,12992.193390039996,57.967039859999204,53428.59694296 2024-12-06,22:55:36.000,341,11064119,12205,0,1733525735,12992.186653730001,58.02343290000135,53428.541046000006 2024-12-06,22:55:37.000,341,11064163,12005,0,1733525736,12992.112554319996,58.002285510003276,53428.56200736001 2024-12-06,22:55:38.000,341,11064131,12325,0,1733525737,12992.139499559991,58.016383770001994,53428.520084640004 2024-12-06,22:55:39.000,341,11064126,12045,0,1733525738,12992.092345389996,58.03048203000071,53428.47816192 2024-12-06,22:55:40.000,341,11064141,12045,0,1733525739,12992.119290629991,58.03048203000071,53428.46418768001 2024-12-06,22:55:41.000,341,11064127,11805,0,1733525740,12992.078872769991,58.05162941999879,53428.47816192 2024-12-06,22:55:42.000,341,11064118,12125,0,1733525741,12992.078872769991,58.04458028999943,53428.46418768001 2024-12-06,22:55:43.000,341,11064172,12205,0,1733525742,12992.08560908,58.065727680004784,53428.45021344 2024-12-06,22:55:44.000,341,11064144,12405,0,1733525743,12992.06540015,58.07277681000414,53428.48514904001 2024-12-06,22:55:45.000,341,11064081,12285,0,1733525744,12992.01824597999,58.08687507000286,53428.49912328 2024-12-06,22:55:46.000,341,11064133,11805,0,1733525745,12992.011509669996,58.143268109997734,53428.48514904001 2024-12-06,22:55:47.000,341,11064177,12205,0,1733525746,12991.991300739995,58.15736637000373,53428.41527784001 2024-12-06,22:55:48.000,341,11064152,12165,0,1733525747,12991.9643555,58.185562890001165,53428.4013036 2024-12-06,22:55:49.000,341,11064187,12005,0,1733525748,12991.93741025999,58.2137594099986,53428.40829072 2024-12-06,22:55:50.000,341,11064102,12085,0,1733525749,12991.92393764,58.20671027999924,53428.41527784001 2024-12-06,22:55:51.000,341,11064155,12365,0,1733525750,12991.88351978,58.227857670004596,53428.45021344 2024-12-06,22:55:52.000,341,11064127,12125,0,1733525751,12991.86331085,58.24900506000267,53428.41527784001 2024-12-06,22:55:53.000,341,11064173,12165,0,1733525752,12991.84310192,58.29834896999819,53428.38034224 2024-12-06,22:55:54.000,341,11064191,12165,0,1733525753,12991.829629299995,58.35474201000034,53428.33841952 2024-12-06,22:55:55.000,341,11064157,12085,0,1733525754,12991.789211439995,58.38293852999777,53428.35938088 2024-12-06,22:55:56.000,341,11064136,11965,0,1733525755,12991.7622662,58.38998766000441,53428.303483920005 2024-12-06,22:55:57.000,341,11064126,12205,0,1733525756,12991.75552988999,58.44638069999928,53428.33841952 2024-12-06,22:55:58.000,341,11064168,12205,0,1733525757,12991.748793579995,58.467528090004635,53428.34540664001 2024-12-06,22:55:59.000,341,11064143,11885,0,1733525758,12991.728584649994,58.460478959998,53428.39431648001 2024-12-06,22:56:00.000,341,11064114,12085,0,1733525759,12991.68143048,58.50277374000143,53428.254574080005 2024-12-06,22:56:01.000,341,11064150,11925,0,1733525760,12991.63427630999,58.54506852000486,53428.22662560001 2024-12-06,22:56:02.000,341,11064158,11925,0,1733525761,12991.641012619999,58.58031417000166,53428.29649680001 2024-12-06,22:56:03.000,341,11064145,12165,0,1733525762,12991.647748929994,58.58031417000166,53428.27553544001 2024-12-06,22:56:04.000,341,11064108,12165,0,1733525763,12991.593858449989,58.587363300001016,53428.24059984 2024-12-06,22:56:05.000,341,11064131,12085,0,1733525764,12991.560176899999,58.594412430000375,53428.19867712001 2024-12-06,22:56:06.000,341,11064149,12285,0,1733525765,12991.566913209994,58.636707210003806,53428.21963848 2024-12-06,22:56:07.000,341,11064158,12125,0,1733525766,12991.533231659989,58.65785460000188,53428.24059984 2024-12-06,22:56:08.000,341,11064147,12085,0,1733525767,12991.539967969999,58.650805470002524,53428.205664240006 2024-12-06,22:56:09.000,341,11064171,12085,0,1733525768,12991.506286419994,58.67900198999996,53428.19169 2024-12-06,22:56:10.000,341,11064095,12085,0,1733525769,12991.499550109998,58.68605111999932,53428.205664240006 2024-12-06,22:56:11.000,341,11064135,12285,0,1733525770,12991.526495349994,58.66490373000124,53428.16374152 2024-12-06,22:56:12.000,341,11064118,12125,0,1733525771,12991.459132249998,58.70014937999804,53428.19169 2024-12-06,22:56:13.000,341,11064154,12045,0,1733525772,12991.438923319998,58.72129677000339,53428.17072864 2024-12-06,22:56:14.000,341,11064110,12245,0,1733525773,12991.438923319998,58.74244416000147,53428.17771576001 2024-12-06,22:56:15.000,341,11064178,11925,0,1733525774,12991.438923319998,58.74949329000083,53428.12880592001 2024-12-06,22:56:16.000,341,11064091,12325,0,1733525775,12991.411978079988,58.75654242000019,53428.17072864 2024-12-06,22:56:17.000,341,11064170,12125,0,1733525776,12991.358087599998,58.770640679998905,53428.17072864 2024-12-06,22:56:18.000,341,11064135,12005,0,1733525777,12991.344614979993,58.763591549999546,53428.17771576001 2024-12-06,22:56:19.000,341,11064191,12285,0,1733525778,12991.337878669998,58.770640679998905,53428.135793040005 2024-12-06,22:56:20.000,341,11064118,12085,0,1733525779,12991.304197119993,58.79178807000426,53428.086883200005 2024-12-06,22:56:21.000,341,11064159,12205,0,1733525780,12991.304197119993,58.777689809998265,53428.10784456001 2024-12-06,22:56:22.000,341,11064157,12245,0,1733525781,12991.243570329993,58.79883720000362,53428.16374152 2024-12-06,22:56:23.000,341,11064182,11725,0,1733525782,12991.230097710002,58.79883720000362,53428.10784456001 2024-12-06,22:56:24.000,341,11064176,12005,0,1733525783,12991.216625089997,58.827033720001054,53428.10784456001 2024-12-06,22:56:25.000,341,11064159,12085,0,1733525784,12991.203152469992,58.819984590001695,53428.10085744 2024-12-06,22:56:26.000,341,11064124,11925,0,1733525785,12991.162734609992,58.812935460002336,53428.04496048 2024-12-06,22:56:27.000,341,11064138,12125,0,1733525786,12991.135789369997,58.84113197999977,53428.1218188 2024-12-06,22:56:28.000,341,11064149,12245,0,1733525787,12991.142525679992,58.834082850000414,53428.086883200005 2024-12-06,22:56:29.000,341,11064152,12285,0,1733525788,12991.135789369997,58.84113197999977,53428.086883200005 2024-12-06,22:56:30.000,341,11064146,12285,0,1733525789,12991.095371509997,58.819984590001695,53428.04496048 2024-12-06,22:56:31.000,341,11064126,11805,0,1733525790,12991.135789369997,58.834082850000414,53428.09387032 2024-12-06,22:56:32.000,341,11064170,12245,0,1733525791,12991.068426270002,58.84113197999977,53428.07290896 2024-12-06,22:56:33.000,341,11064161,12045,0,1733525792,12991.034744719997,58.869328500004485,53428.05893472001 2024-12-06,22:56:34.000,341,11064134,11965,0,1733525793,12990.987590550001,58.85523023999849,53428.086883200005 2024-12-06,22:56:35.000,341,11064160,11965,0,1733525794,12990.987590550001,58.84818110999913,53428.0519476 2024-12-06,22:56:36.000,341,11064104,12165,0,1733525795,12990.960645309991,58.86227936999785,53428.07989608001 2024-12-06,22:56:37.000,341,11064157,12325,0,1733525796,12990.926963760001,58.876377630003844,53428.037973360006 2024-12-06,22:56:38.000,341,11064131,12085,0,1733525797,12990.8865459,58.876377630003844,53428.0519476 2024-12-06,22:56:39.000,341,11064141,12285,0,1733525798,12990.879809589991,58.90457415000128,53428.00303776 2024-12-06,22:56:40.000,341,11064143,12565,0,1733525799,12990.86633697,58.876377630003844,53428.017012000004 2024-12-06,22:56:41.000,341,11064139,11965,0,1733525800,12990.81918279999,58.86227936999785,53428.04496048 2024-12-06,22:56:42.000,341,11064088,12325,0,1733525801,12990.792237559996,58.869328500004485,53428.06592184 2024-12-06,22:56:43.000,341,11064132,12245,0,1733525802,12990.76529232,58.90457415000128,53428.05893472001 2024-12-06,22:56:44.000,341,11064130,11965,0,1733525803,12990.691192909995,58.89047589000256,53428.03098624001 2024-12-06,22:56:45.000,341,11064167,12365,0,1733525804,12990.670983979995,58.90457415000128,53428.0519476 2024-12-06,22:56:46.000,341,11064108,12245,0,1733525805,12990.59688456999,58.89752502000192,53428.017012000004 2024-12-06,22:56:47.000,341,11064113,12125,0,1733525806,12990.59688456999,58.90457415000128,53427.968102160004 2024-12-06,22:56:48.000,341,11064102,12245,0,1733525807,12990.57667563999,58.90457415000128,53428.05893472001 2024-12-06,22:56:49.000,341,11064152,12245,0,1733525808,12990.54299409,58.91867241,53428.00303776 2024-12-06,22:56:50.000,341,11064135,12285,0,1733525809,12990.49583991999,58.93981979999808,53428.017012000004 2024-12-06,22:56:51.000,341,11064158,12165,0,1733525810,12990.462158369999,58.93981979999808,53427.99605064 2024-12-06,22:56:52.000,341,11064103,12125,0,1733525811,12990.489103609994,58.91162328000064,53428.01002488001 2024-12-06,22:56:53.000,341,11064131,12205,0,1733525812,12990.421740509999,58.89752502000192,53427.968102160004 2024-12-06,22:56:54.000,341,11064132,11925,0,1733525813,12990.39479526999,58.93981979999808,53427.98207640001 2024-12-06,22:56:55.000,341,11064157,12125,0,1733525814,12990.381322649999,58.92572153999936,53427.95412792 2024-12-06,22:56:56.000,341,11064137,11965,0,1733525815,12990.367850029994,58.93277066999872,53427.95412792 2024-12-06,22:56:57.000,341,11064136,12365,0,1733525816,12990.313959549989,58.93277066999872,53427.9471408 2024-12-06,22:56:58.000,341,11064148,12165,0,1733525817,12990.287014309994,58.96801632000279,53427.98207640001 2024-12-06,22:56:59.000,341,11064130,12125,0,1733525818,12990.287014309994,58.95391806000407,53427.99605064 2024-12-06,22:57:00.000,341,11064109,12245,0,1733525819,12990.266805379993,58.95391806000407,53428.037973360006 2024-12-06,22:57:01.000,341,11064121,12245,0,1733525820,12990.199442279998,58.93981979999808,53427.97508928 2024-12-06,22:57:02.000,341,11064137,12285,0,1733525821,12990.206178589993,58.93277066999872,53427.97508928 2024-12-06,22:57:03.000,341,11064152,12165,0,1733525822,12990.206178589993,58.97506545000215,53427.989063520006 2024-12-06,22:57:04.000,341,11064139,12125,0,1733525823,12990.165760729993,58.94686893000471,53427.94015368001 2024-12-06,22:57:05.000,341,11064110,12125,0,1733525824,12990.179233349998,58.92572153999936,53427.97508928 2024-12-06,22:57:06.000,341,11064095,12085,0,1733525825,12990.105133939993,58.93277066999872,53427.96111504001 2024-12-06,22:57:07.000,341,11064143,12365,0,1733525826,12990.098397629998,58.98211458000151,53427.96111504001 2024-12-06,22:57:08.000,341,11064130,12245,0,1733525827,12990.078188699998,58.94686893000471,53427.97508928 2024-12-06,22:57:09.000,341,11064193,12445,0,1733525828,12990.031034530002,58.91162328000064,53427.989063520006 2024-12-06,22:57:10.000,341,11064118,12365,0,1733525829,12990.037770839997,58.89752502000192,53427.989063520006 2024-12-06,22:57:11.000,341,11064152,11965,0,1733525830,12990.004089289992,58.876377630003844,53427.95412792 2024-12-06,22:57:12.000,341,11064122,11965,0,1733525831,12989.970407740002,58.90457415000128,53427.96111504001 2024-12-06,22:57:13.000,341,11064153,11805,0,1733525832,12989.983880359992,58.89047589000256,53427.968102160004 2024-12-06,22:57:14.000,341,11064153,12485,0,1733525833,12989.977144049997,58.89047589000256,53427.94015368001 2024-12-06,22:57:15.000,341,11064143,12165,0,1733525834,12989.983880359992,58.8834267600032,53427.9471408 2024-12-06,22:57:16.000,341,11064104,12285,0,1733525835,12989.963671429992,58.92572153999936,53427.99605064 2024-12-06,22:57:17.000,341,11064125,12205,0,1733525836,12989.956935119997,58.89752502000192,53427.989063520006 2024-12-06,22:57:18.000,341,11064134,12045,0,1733525837,12989.970407740002,58.8834267600032,53427.97508928 2024-12-06,22:57:19.000,341,11064146,12285,0,1733525838,12989.990616670002,58.84818110999913,53427.968102160004 2024-12-06,22:57:20.000,341,11064109,12245,0,1733525839,12989.990616670002,58.86227936999785,53427.89823096 2024-12-06,22:57:21.000,341,11064091,12045,0,1733525840,12989.970407740002,58.8834267600032,53427.97508928 2024-12-06,22:57:22.000,341,11064159,12045,0,1733525841,12989.997352979997,58.8834267600032,53427.93316656 2024-12-06,22:57:23.000,341,11064098,12365,0,1733525842,12990.004089289992,58.91867241,53427.919192320005 2024-12-06,22:57:24.000,341,11064147,12045,0,1733525843,12989.990616670002,58.8834267600032,53427.89823096 2024-12-06,22:57:25.000,341,11064152,12285,0,1733525844,12989.977144049997,58.89752502000192,53427.94015368001 2024-12-06,22:57:26.000,341,11064160,12245,0,1733525845,12989.950198810002,58.91867241,53427.94015368001 2024-12-06,22:57:27.000,341,11064186,12245,0,1733525846,12989.963671429992,58.876377630003844,53427.89124384001 2024-12-06,22:57:28.000,341,11064115,12165,0,1733525847,12990.031034530002,58.92572153999936,53427.9471408 2024-12-06,22:57:29.000,341,11064112,12165,0,1733525848,12990.010825600002,58.93277066999872,53427.94015368001 2024-12-06,22:57:30.000,341,11064174,12045,0,1733525849,12989.983880359992,58.96096719000343,53427.88425672 2024-12-06,22:57:31.000,341,11064163,12085,0,1733525850,12989.983880359992,58.98916371000087,53427.96111504001 2024-12-06,22:57:32.000,341,11064148,12605,0,1733525851,12990.024298219992,58.98916371000087,53427.95412792 2024-12-06,22:57:33.000,341,11064125,12005,0,1733525852,12990.044507149993,58.93981979999808,53427.97508928 2024-12-06,22:57:34.000,341,11064141,12365,0,1733525853,12990.084925009993,58.95391806000407,53427.9471408 2024-12-06,22:57:35.000,341,11064095,12125,0,1733525854,12990.105133939993,58.95391806000407,53427.93316656 2024-12-06,22:57:36.000,341,11064152,12325,0,1733525855,12990.078188699998,58.93277066999872,53427.97508928 2024-12-06,22:57:37.000,341,11064128,11965,0,1733525856,12990.105133939993,58.96096719000343,53427.9471408 2024-12-06,22:57:38.000,341,11064130,12445,0,1733525857,12990.098397629998,58.92572153999936,53427.95412792 2024-12-06,22:57:39.000,341,11064142,12125,0,1733525858,12990.105133939993,58.91867241,53427.98207640001 2024-12-06,22:57:40.000,341,11064139,12205,0,1733525859,12990.138815489998,58.90457415000128,53427.96111504001 2024-12-06,22:57:41.000,341,11064124,12045,0,1733525860,12990.172497039988,58.90457415000128,53427.989063520006 2024-12-06,22:57:42.000,341,11064161,12125,0,1733525861,12990.185969659993,58.89752502000192,53427.98207640001 2024-12-06,22:57:43.000,341,11064133,12125,0,1733525862,12990.192705969988,58.86227936999785,53427.93316656 2024-12-06,22:57:44.000,341,11064180,12125,0,1733525863,12990.185969659993,58.84113197999977,53427.968102160004 2024-12-06,22:57:45.000,341,11064115,12285,0,1733525864,12990.233123829988,58.834082850000414,53427.9471408 2024-12-06,22:57:46.000,341,11064132,12445,0,1733525865,12990.246596449993,58.834082850000414,53428.017012000004 2024-12-06,22:57:47.000,341,11064139,12165,0,1733525866,12990.293750619989,58.79178807000426,53427.968102160004 2024-12-06,22:57:48.000,341,11064161,12205,0,1733525867,12990.307223239994,58.819984590001695,53427.98207640001 2024-12-06,22:57:49.000,341,11064142,11925,0,1733525868,12990.253332759989,58.79178807000426,53427.96111504001 2024-12-06,22:57:50.000,341,11064117,12245,0,1733525869,12990.293750619989,58.74244416000147,53428.04496048 2024-12-06,22:57:51.000,341,11064160,12045,0,1733525870,12990.313959549989,58.770640679998905,53428.00303776 2024-12-06,22:57:52.000,341,11064156,12365,0,1733525871,12990.340904789999,58.72834590000275,53428.017012000004 2024-12-06,22:57:53.000,341,11064144,12205,0,1733525872,12990.327432169994,58.73539503000211,53428.07290896 2024-12-06,22:57:54.000,341,11064173,11965,0,1733525873,12990.361113719999,58.69310024999868,53428.01002488001 2024-12-06,22:57:55.000,341,11064150,12205,0,1733525874,12990.347641099994,58.69310024999868,53428.0519476 2024-12-06,22:57:56.000,341,11064201,12005,0,1733525875,12990.367850029994,58.68605111999932,53428.02399912 2024-12-06,22:57:57.000,341,11064143,12165,0,1733525876,12990.401531579999,58.67900198999996,53428.037973360006 2024-12-06,22:57:58.000,341,11064180,12365,0,1733525877,12990.441949439999,58.62260894999781,53428.07290896 2024-12-06,22:57:59.000,341,11064124,11885,0,1733525878,12990.441949439999,58.65785460000188,53428.03098624001 2024-12-06,22:58:00.000,341,11064116,12125,0,1733525879,12990.47563098999,58.65785460000188,53428.06592184 2024-12-06,22:58:01.000,341,11064136,12165,0,1733525880,12990.47563098999,58.643756340003165,53428.09387032 2024-12-06,22:58:02.000,341,11064120,12245,0,1733525881,12990.49583991999,58.62260894999781,53428.086883200005 2024-12-06,22:58:03.000,341,11064144,12485,0,1733525882,12990.50257623,58.62260894999781,53428.06592184 2024-12-06,22:58:04.000,341,11064177,12365,0,1733525883,12990.51604884999,58.650805470002524,53428.10085744 2024-12-06,22:58:05.000,341,11064169,12245,0,1733525884,12990.51604884999,58.65785460000188,53428.05893472001 2024-12-06,22:58:06.000,341,11064124,12645,0,1733525885,12990.54299409,58.67900198999996,53428.02399912 2024-12-06,22:58:07.000,341,11064155,12125,0,1733525886,12990.590148259995,58.650805470002524,53428.09387032 2024-12-06,22:58:08.000,341,11064176,12245,0,1733525887,12990.610357189995,58.650805470002524,53428.10085744 2024-12-06,22:58:09.000,341,11064160,11805,0,1733525888,12990.61709349999,58.70719851000467,53428.05893472001 2024-12-06,22:58:10.000,341,11064156,12285,0,1733525889,12990.650775049995,58.67900198999996,53428.05893472001 2024-12-06,22:58:11.000,341,11064153,12165,0,1733525890,12990.630566119995,58.68605111999932,53428.10784456001 2024-12-06,22:58:12.000,341,11064157,11845,0,1733525891,12990.65751135999,58.72129677000339,53428.086883200005 2024-12-06,22:58:13.000,341,11064157,12045,0,1733525892,12990.650775049995,58.72834590000275,53428.06592184 2024-12-06,22:58:14.000,341,11064173,12085,0,1733525893,12990.6844566,58.763591549999546,53428.07290896 2024-12-06,22:58:15.000,341,11064134,12205,0,1733525894,12990.731610769995,58.79178807000426,53428.03098624001 2024-12-06,22:58:16.000,341,11064182,12165,0,1733525895,12990.731610769995,58.75654242000019,53428.1218188 2024-12-06,22:58:17.000,341,11064144,12245,0,1733525896,12990.74508339,58.777689809998265,53428.06592184 2024-12-06,22:58:18.000,341,11064183,12045,0,1733525897,12990.751819699995,58.819984590001695,53428.04496048 2024-12-06,22:58:19.000,341,11064153,12285,0,1733525898,12990.73834707999,58.812935460002336,53428.11483168 2024-12-06,22:58:20.000,341,11064127,12285,0,1733525899,12990.74508339,58.85523023999849,53428.07989608001 2024-12-06,22:58:21.000,341,11064185,12045,0,1733525900,12990.74508339,58.827033720001054,53428.037973360006 2024-12-06,22:58:22.000,341,11064188,12125,0,1733525901,12990.76529232,58.8834267600032,53428.05893472001 2024-12-06,22:58:23.000,341,11064150,12045,0,1733525902,12990.75855600999,58.869328500004485,53428.06592184 2024-12-06,22:58:24.000,341,11064117,12005,0,1733525903,12990.751819699995,58.90457415000128,53428.07290896 2024-12-06,22:58:25.000,341,11064120,12165,0,1733525904,12990.711401839995,58.92572153999936,53428.0519476 2024-12-06,22:58:26.000,341,11064138,11645,0,1733525905,12990.71813814999,58.91867241,53428.07989608001 2024-12-06,22:58:27.000,341,11064154,12765,0,1733525906,12990.731610769995,58.93277066999872,53428.05893472001 2024-12-06,22:58:28.000,341,11064105,12085,0,1733525907,12990.731610769995,58.93981979999808,53428.09387032 2024-12-06,22:58:29.000,341,11064139,12285,0,1733525908,12990.73834707999,58.94686893000471,53428.086883200005 2024-12-06,22:58:30.000,341,11064138,12085,0,1733525909,12990.75855600999,58.91162328000064,53428.04496048 2024-12-06,22:58:31.000,341,11064147,11965,0,1733525910,12990.73834707999,58.93981979999808,53428.05893472001 2024-12-06,22:58:32.000,341,11064157,12205,0,1733525911,12990.70466553,58.95391806000407,53428.05893472001 2024-12-06,22:58:33.000,341,11064121,12205,0,1733525912,12990.70466553,58.97506545000215,53428.017012000004 2024-12-06,22:58:34.000,341,11064146,12485,0,1733525913,12990.73834707999,58.96801632000279,53428.017012000004 2024-12-06,22:58:35.000,341,11064182,12005,0,1733525914,12990.731610769995,58.94686893000471,53428.02399912 2024-12-06,22:58:36.000,341,11064124,12165,0,1733525915,12990.69792921999,58.98916371000087,53428.04496048 2024-12-06,22:58:37.000,341,11064103,12485,0,1733525916,12990.71813814999,58.97506545000215,53428.037973360006 2024-12-06,22:58:38.000,341,11064151,12045,0,1733525917,12990.76529232,58.96801632000279,53428.04496048 2024-12-06,22:58:39.000,341,11064116,12245,0,1733525918,12990.75855600999,58.96096719000343,53427.98207640001 2024-12-06,22:58:40.000,341,11064064,12045,0,1733525919,12990.75855600999,58.94686893000471,53427.99605064 2024-12-06,22:58:41.000,341,11064108,12205,0,1733525920,12990.792237559996,58.86227936999785,53427.989063520006 2024-12-06,22:58:42.000,341,11064158,12245,0,1733525921,12990.77876493999,58.89752502000192,53427.98207640001 2024-12-06,22:58:43.000,341,11064146,12285,0,1733525922,12990.83939172999,58.91162328000064,53428.04496048 2024-12-06,22:58:44.000,341,11064098,12085,0,1733525923,12990.81918279999,58.93277066999872,53428.00303776 2024-12-06,22:58:45.000,341,11064165,12325,0,1733525924,12990.893282209996,58.89752502000192,53428.00303776 2024-12-06,22:58:46.000,341,11064180,12125,0,1733525925,12990.913491139996,58.92572153999936,53428.02399912 2024-12-06,22:58:47.000,341,11064140,11845,0,1733525926,12990.893282209996,58.89047589000256,53427.94015368001 2024-12-06,22:58:48.000,341,11064110,12685,0,1733525927,12990.893282209996,58.89047589000256,53427.9471408 2024-12-06,22:58:49.000,341,11064150,12245,0,1733525928,12990.893282209996,58.91162328000064,53427.9471408 2024-12-06,22:58:50.000,341,11064162,12325,0,1733525929,12990.926963760001,58.89752502000192,53428.00303776 2024-12-06,22:58:51.000,341,11064157,12085,0,1733525930,12990.947172690001,58.89047589000256,53427.99605064 2024-12-06,22:58:52.000,341,11064118,12245,0,1733525931,12990.947172690001,58.89047589000256,53427.968102160004 2024-12-06,22:58:53.000,341,11064129,12005,0,1733525932,12990.940436379991,58.91162328000064,53427.95412792 2024-12-06,22:58:54.000,341,11064145,12165,0,1733525933,12990.994326859996,58.876377630003844,53427.99605064 2024-12-06,22:58:55.000,341,11064125,11885,0,1733525934,12990.974117929996,58.89047589000256,53427.989063520006 2024-12-06,22:58:56.000,341,11064128,12045,0,1733525935,12990.967381620001,58.90457415000128,53427.98207640001 2024-12-06,22:58:57.000,341,11064115,12245,0,1733525936,12990.980854239991,58.89752502000192,53427.9471408 2024-12-06,22:58:58.000,341,11064159,11925,0,1733525937,12990.987590550001,58.89752502000192,53427.97508928 2024-12-06,22:58:59.000,341,11064164,12045,0,1733525938,12990.987590550001,58.91162328000064,53427.95412792 2024-12-06,22:59:00.000,341,11064139,12005,0,1733525939,12990.987590550001,58.869328500004485,53427.93316656 2024-12-06,22:59:01.000,341,11064115,12005,0,1733525940,12991.001063169992,58.8834267600032,53427.90521808 2024-12-06,22:59:02.000,341,11064144,12205,0,1733525941,12991.007799480001,58.84113197999977,53427.88425672 2024-12-06,22:59:03.000,341,11064075,12085,0,1733525942,12991.028008410001,58.819984590001695,53427.93316656 2024-12-06,22:59:04.000,341,11064128,12325,0,1733525943,12991.014535789996,58.86227936999785,53427.93316656 2024-12-06,22:59:05.000,341,11064144,12045,0,1733525944,12990.994326859996,58.84818110999913,53427.94015368001 2024-12-06,22:59:06.000,341,11064110,12165,0,1733525945,12991.014535789996,58.869328500004485,53427.89823096 2024-12-06,22:59:07.000,341,11064152,12205,0,1733525946,12990.980854239991,58.90457415000128,53427.870282480006 2024-12-06,22:59:08.000,341,11064157,12045,0,1733525947,12990.960645309991,58.89047589000256,53427.89823096 2024-12-06,22:59:09.000,341,11064125,12245,0,1733525948,12990.967381620001,58.91162328000064,53427.84233400001 2024-12-06,22:59:10.000,341,11064172,11965,0,1733525949,12990.960645309991,58.92572153999936,53427.83534688 2024-12-06,22:59:11.000,341,11064122,12165,0,1733525950,12990.967381620001,58.93277066999872,53427.88425672 2024-12-06,22:59:12.000,341,11064125,12365,0,1733525951,12991.001063169992,58.91162328000064,53427.88425672 2024-12-06,22:59:13.000,341,11064123,12285,0,1733525952,12991.007799480001,58.93277066999872,53427.8772696 2024-12-06,22:59:14.000,341,11064146,12445,0,1733525953,12990.987590550001,58.876377630003844,53427.919192320005 2024-12-06,22:59:15.000,341,11064110,11925,0,1733525954,12990.987590550001,58.876377630003844,53427.919192320005 2024-12-06,22:59:16.000,341,11064202,12045,0,1733525955,12990.994326859996,58.869328500004485,53427.88425672 2024-12-06,22:59:17.000,341,11064151,12125,0,1733525956,12990.974117929996,58.89752502000192,53427.849321120004 2024-12-06,22:59:18.000,341,11064115,11965,0,1733525957,12990.947172690001,58.8834267600032,53427.821372640006 2024-12-06,22:59:19.000,341,11064135,12005,0,1733525958,12990.967381620001,58.92572153999936,53427.849321120004 2024-12-06,22:59:20.000,341,11064125,12485,0,1733525959,12990.974117929996,58.91867241,53427.83534688 2024-12-06,22:59:21.000,341,11064152,12365,0,1733525960,12990.967381620001,58.93277066999872,53427.8772696 2024-12-06,22:59:22.000,341,11064138,12205,0,1733525961,12990.953908999996,58.96096719000343,53427.8073984 2024-12-06,22:59:23.000,341,11064122,12085,0,1733525962,12990.967381620001,58.96096719000343,53427.85630824 2024-12-06,22:59:24.000,341,11064168,12685,0,1733525963,12990.967381620001,58.96096719000343,53427.849321120004 2024-12-06,22:59:25.000,341,11064114,11965,0,1733525964,12990.967381620001,58.97506545000215,53427.86329536001 2024-12-06,22:59:26.000,341,11064164,12125,0,1733525965,12990.974117929996,58.98916371000087,53427.8772696 2024-12-06,22:59:27.000,341,11064137,12205,0,1733525966,12990.967381620001,59.003261969999585,53427.89124384001 2024-12-06,22:59:28.000,341,11064134,12165,0,1733525967,12990.926963760001,58.996212840000226,53427.849321120004 2024-12-06,22:59:29.000,341,11064174,11965,0,1733525968,12990.994326859996,59.0173602299983,53427.86329536001 2024-12-06,22:59:30.000,341,11064130,12085,0,1733525969,12990.960645309991,59.02440935999766,53427.84233400001 2024-12-06,22:59:31.000,341,11064177,12285,0,1733525970,12990.947172690001,59.010311099998944,53427.81438552001 2024-12-06,22:59:32.000,341,11064084,12165,0,1733525971,12990.933700069996,59.003261969999585,53427.79342416001 2024-12-06,22:59:33.000,341,11064149,12085,0,1733525972,12990.967381620001,59.0173602299983,53427.77944992 2024-12-06,22:59:34.000,341,11064139,12125,0,1733525973,12990.953908999996,58.996212840000226,53427.82835976 2024-12-06,22:59:35.000,341,11064126,12245,0,1733525974,12990.967381620001,59.03850762000366,53427.81438552001 2024-12-06,22:59:36.000,341,11064179,11965,0,1733525975,12991.021272099992,59.0173602299983,53427.85630824 2024-12-06,22:59:37.000,341,11064193,12165,0,1733525976,12990.980854239991,59.003261969999585,53427.8073984 2024-12-06,22:59:38.000,341,11064119,12165,0,1733525977,12991.007799480001,58.98916371000087,53427.79342416001 2024-12-06,22:59:39.000,341,11064154,12125,0,1733525978,12991.034744719997,59.02440935999766,53427.83534688 2024-12-06,22:59:40.000,341,11064148,12365,0,1733525979,12991.021272099992,58.996212840000226,53427.78643704 2024-12-06,22:59:41.000,341,11064148,12005,0,1733525980,12991.034744719997,58.98916371000087,53427.800411280004 2024-12-06,22:59:42.000,341,11064161,12165,0,1733525981,12991.054953649997,58.97506545000215,53427.8073984 2024-12-06,22:59:43.000,341,11064121,12125,0,1733525982,12991.054953649997,58.98916371000087,53427.79342416001 2024-12-06,22:59:44.000,341,11064177,12285,0,1733525983,12991.041481029992,58.94686893000471,53427.800411280004 2024-12-06,22:59:45.000,341,11064134,11965,0,1733525984,12991.034744719997,58.96801632000279,53427.751501440005 2024-12-06,22:59:46.000,341,11064124,12125,0,1733525985,12991.075162579997,58.92572153999936,53427.7375272 2024-12-06,22:59:47.000,341,11064155,12085,0,1733525986,12991.041481029992,58.95391806000407,53427.76547568 2024-12-06,22:59:48.000,341,11064141,12125,0,1733525987,12991.068426270002,58.93981979999808,53427.71656584 2024-12-06,22:59:49.000,341,11064176,12125,0,1733525988,12991.068426270002,58.97506545000215,53427.751501440005 2024-12-06,22:59:50.000,341,11064099,11965,0,1733525989,12991.068426270002,58.93981979999808,53427.77246280001 2024-12-06,22:59:51.000,341,11064128,12005,0,1733525990,12991.088635200002,58.95391806000407,53427.75848856 2024-12-06,22:59:52.000,341,11064123,12285,0,1733525991,12991.108844130002,58.97506545000215,53427.7375272 2024-12-06,22:59:53.000,341,11064202,12365,0,1733525992,12991.142525679992,58.96801632000279,53427.78643704 2024-12-06,22:59:54.000,341,11064126,12485,0,1733525993,12991.115580439997,58.96096719000343,53427.74451432001 2024-12-06,22:59:55.000,341,11064146,12125,0,1733525994,12991.115580439997,58.98916371000087,53427.751501440005 2024-12-06,22:59:56.000,341,11064121,12125,0,1733525995,12991.135789369997,58.96801632000279,53427.75848856 2024-12-06,22:59:57.000,341,11064099,12125,0,1733525996,12991.149261990002,58.95391806000407,53427.77246280001 2024-12-06,22:59:58.000,341,11064143,12205,0,1733525997,12991.142525679992,58.98916371000087,53427.800411280004 2024-12-06,22:59:59.000,341,11064175,12205,0,1733525998,12991.135789369997,59.003261969999585,53427.821372640006 2024-12-06,23:00:00.000,341,11064138,11965,0,1733525999,12991.135789369997,59.0314584900043,53427.78643704 2024-12-06,23:00:01.000,341,11064127,12245,0,1733526000,12991.142525679992,59.045556750003016,53427.821372640006 2024-12-06,23:00:02.000,341,11064155,12445,0,1733526001,12991.081898889992,59.06670414000109,53427.8073984 2024-12-06,23:00:03.000,341,11064138,12365,0,1733526002,12991.102107819992,59.08785152999917,53427.81438552001 2024-12-06,23:00:04.000,341,11064127,12125,0,1733526003,12991.088635200002,59.07375327000045,53427.76547568 2024-12-06,23:00:05.000,341,11064119,12525,0,1733526004,12991.088635200002,59.08080239999981,53427.75848856 2024-12-06,23:00:06.000,341,11064121,12125,0,1733526005,12991.075162579997,59.08080239999981,53427.81438552001 2024-12-06,23:00:07.000,341,11064154,12205,0,1733526006,12991.081898889992,59.07375327000045,53427.84233400001 2024-12-06,23:00:08.000,341,11064151,12245,0,1733526007,12991.054953649997,59.08785152999917,53427.83534688 2024-12-06,23:00:09.000,341,11064162,12365,0,1733526008,12991.054953649997,59.08785152999917,53427.81438552001 2024-12-06,23:00:10.000,341,11064123,12045,0,1733526009,12991.028008410001,59.07375327000045,53427.821372640006 2024-12-06,23:00:11.000,341,11064149,12125,0,1733526010,12991.054953649997,59.11604805000388,53427.82835976 2024-12-06,23:00:12.000,341,11064152,12085,0,1733526011,12991.068426270002,59.1301463100026,53427.870282480006 2024-12-06,23:00:13.000,341,11064134,12125,0,1733526012,12991.034744719997,59.08080239999981,53427.86329536001 2024-12-06,23:00:14.000,341,11064183,12445,0,1733526013,12991.041481029992,59.08785152999917,53427.849321120004 2024-12-06,23:00:15.000,341,11064144,12245,0,1733526014,12991.021272099992,59.1301463100026,53427.83534688 2024-12-06,23:00:16.000,341,11064177,11885,0,1733526015,12991.021272099992,59.1301463100026,53427.83534688 2024-12-06,23:00:17.000,341,11064089,12205,0,1733526016,12990.974117929996,59.08785152999917,53427.83534688 2024-12-06,23:00:18.000,341,11064130,12205,0,1733526017,12990.974117929996,59.108998920004524,53427.8073984 2024-12-06,23:00:19.000,341,11064162,12285,0,1733526018,12990.913491139996,59.12309718000324,53427.85630824 2024-12-06,23:00:20.000,341,11064128,12205,0,1733526019,12990.90675483,59.10194978999789,53427.86329536001 2024-12-06,23:00:21.000,341,11064127,12085,0,1733526020,12990.879809589991,59.13719544000196,53427.8772696 2024-12-06,23:00:22.000,341,11064156,12125,0,1733526021,12990.859600659991,59.1301463100026,53427.85630824 2024-12-06,23:00:23.000,341,11064183,11965,0,1733526022,12990.82591911,59.179490219998115,53427.84233400001 2024-12-06,23:00:24.000,341,11064153,12285,0,1733526023,12990.82591911,59.1653919599994,53427.79342416001 2024-12-06,23:00:25.000,341,11064187,12125,0,1733526024,12990.84612804,59.1653919599994,53427.83534688 2024-12-06,23:00:26.000,341,11064190,11965,0,1733526025,12990.832655419996,59.179490219998115,53427.89124384001 2024-12-06,23:00:27.000,341,11064142,11925,0,1733526026,12990.78550125,59.179490219998115,53427.821372640006 2024-12-06,23:00:28.000,341,11064141,12165,0,1733526027,12990.77876493999,59.172441089998756,53427.77944992 2024-12-06,23:00:29.000,341,11064152,12285,0,1733526028,12990.75855600999,59.179490219998115,53427.79342416001 2024-12-06,23:00:30.000,341,11064085,12285,0,1733526029,12990.72487446,59.179490219998115,53427.821372640006 2024-12-06,23:00:31.000,341,11064144,12165,0,1733526030,12990.711401839995,59.20768674000283,53427.800411280004 2024-12-06,23:00:32.000,341,11064173,12325,0,1733526031,12990.731610769995,59.20063761000347,53427.77944992 2024-12-06,23:00:33.000,341,11064150,12005,0,1733526032,12990.6844566,59.172441089998756,53427.800411280004 2024-12-06,23:00:34.000,341,11064143,12205,0,1733526033,12990.67772028999,59.18653935000475,53427.82835976 2024-12-06,23:00:35.000,341,11064135,12125,0,1733526034,12990.62382981,59.1653919599994,53427.79342416001 2024-12-06,23:00:36.000,341,11064165,12165,0,1733526035,12990.66424767,59.20768674000283,53427.83534688 2024-12-06,23:00:37.000,341,11064164,12365,0,1733526036,12990.650775049995,59.20768674000283,53427.79342416001 2024-12-06,23:00:38.000,341,11064194,11765,0,1733526037,12990.670983979995,59.24293238999962,53427.83534688 2024-12-06,23:00:39.000,341,11064131,12085,0,1733526038,12990.670983979995,59.24998151999898,53427.77944992 2024-12-06,23:00:40.000,341,11064125,12245,0,1733526039,12990.650775049995,59.2640797799977,53427.821372640006 2024-12-06,23:00:41.000,341,11064181,12125,0,1733526040,12990.64403874,59.24998151999898,53427.8073984 2024-12-06,23:00:42.000,341,11064168,11965,0,1733526041,12990.63730242999,59.2640797799977,53427.84233400001 2024-12-06,23:00:43.000,341,11064128,12125,0,1733526042,12990.62382981,59.285227170003054,53427.84233400001 2024-12-06,23:00:44.000,341,11064173,12325,0,1733526043,12990.59688456999,59.32047281999985,53427.8073984 2024-12-06,23:00:45.000,341,11064123,11925,0,1733526044,12990.610357189995,59.32752194999921,53427.800411280004 2024-12-06,23:00:46.000,341,11064113,11965,0,1733526045,12990.56320302,59.34866934000456,53427.79342416001 2024-12-06,23:00:47.000,341,11064118,12205,0,1733526046,12990.610357189995,59.36276760000328,53427.8073984 2024-12-06,23:00:48.000,341,11064158,11965,0,1733526047,12990.57667563999,59.38391499000136,53427.8073984 2024-12-06,23:00:49.000,341,11064160,12245,0,1733526048,12990.56320302,59.412111509998795,53427.81438552001 2024-12-06,23:00:50.000,341,11064139,12245,0,1733526049,12990.54299409,59.39096412000072,53427.8073984 2024-12-06,23:00:51.000,341,11064106,12245,0,1733526050,12990.529521469995,59.412111509998795,53427.79342416001 2024-12-06,23:00:52.000,341,11064145,11925,0,1733526051,12990.58341195,59.44030803000351,53427.76547568 2024-12-06,23:00:53.000,341,11064172,12125,0,1733526052,12990.569939329995,59.48260280999966,53427.77944992 2024-12-06,23:00:54.000,341,11064094,12245,0,1733526053,12990.56320302,59.4755536800003,53427.821372640006 2024-12-06,23:00:55.000,341,11064129,12005,0,1733526054,12990.569939329995,59.447357160002866,53427.81438552001 2024-12-06,23:00:56.000,341,11064127,12085,0,1733526055,12990.52278516,59.4755536800003,53427.79342416001 2024-12-06,23:00:57.000,341,11064127,12205,0,1733526056,12990.49583991999,59.48965193999902,53427.79342416001 2024-12-06,23:00:58.000,341,11064149,11965,0,1733526057,12990.489103609994,59.52489759000309,53427.78643704 2024-12-06,23:00:59.000,341,11064115,12285,0,1733526058,12990.45542205999,59.53194672000245,53427.77246280001 2024-12-06,23:01:00.000,341,11064117,12125,0,1733526059,12990.47563098999,59.517848460003734,53427.78643704 2024-12-06,23:01:01.000,341,11064132,12205,0,1733526060,12990.45542205999,59.5883397600046,53427.82835976 2024-12-06,23:01:02.000,341,11064091,11965,0,1733526061,12990.428476819994,59.60948715000268,53427.81438552001 2024-12-06,23:01:03.000,341,11064065,12045,0,1733526062,12990.41500419999,59.60243802000332,53427.8073984 2024-12-06,23:01:04.000,341,11064220,12045,0,1733526063,12990.45542205999,59.5883397600046,53427.821372640006 2024-12-06,23:01:05.000,341,11064183,12205,0,1733526064,12990.421740509999,59.59538889000396,53427.79342416001 2024-12-06,23:01:06.000,341,11064108,12165,0,1733526065,12990.408267889994,59.6235854100014,53427.7375272 2024-12-06,23:01:07.000,341,11064124,11885,0,1733526066,12990.39479526999,59.60243802000332,53427.75848856 2024-12-06,23:01:08.000,341,11064147,12005,0,1733526067,12990.334168479989,59.60243802000332,53427.77944992 2024-12-06,23:01:09.000,341,11064131,12045,0,1733526068,12990.347641099994,59.630634540000756,53427.82835976 2024-12-06,23:01:10.000,341,11064165,12245,0,1733526069,12990.327432169994,59.581290629997966,53427.75848856 2024-12-06,23:01:11.000,341,11064182,12005,0,1733526070,12990.340904789999,59.60243802000332,53427.81438552001 2024-12-06,23:01:12.000,341,11064101,11965,0,1733526071,12990.320695859999,59.581290629997966,53427.8073984 2024-12-06,23:01:13.000,341,11064149,11965,0,1733526072,12990.334168479989,59.55309411000053,53427.821372640006 2024-12-06,23:01:14.000,341,11064121,12165,0,1733526073,12990.313959549989,59.56014323999989,53427.71656584 2024-12-06,23:01:15.000,341,11064121,12045,0,1733526074,12990.354377409989,59.581290629997966,53427.74451432001 2024-12-06,23:01:16.000,341,11064123,12445,0,1733526075,12990.354377409989,59.5883397600046,53427.78643704 2024-12-06,23:01:17.000,341,11064187,12125,0,1733526076,12990.327432169994,59.57424149999861,53427.77944992 2024-12-06,23:01:18.000,341,11064177,12245,0,1733526077,12990.340904789999,59.54604498000117,53427.751501440005 2024-12-06,23:01:19.000,341,11064116,12005,0,1733526078,12990.354377409989,59.59538889000396,53427.75848856 2024-12-06,23:01:20.000,341,11064144,12245,0,1733526079,12990.354377409989,59.5883397600046,53427.68861736 2024-12-06,23:01:21.000,341,11064145,12005,0,1733526080,12990.340904789999,59.60243802000332,53427.681630240004 2024-12-06,23:01:22.000,341,11064108,12045,0,1733526081,12990.347641099994,59.5883397600046,53427.667656 2024-12-06,23:01:23.000,341,11064140,12165,0,1733526082,12990.388058959994,59.59538889000396,53427.7375272 2024-12-06,23:01:24.000,341,11064118,12325,0,1733526083,12990.347641099994,59.5883397600046,53427.681630240004 2024-12-06,23:01:25.000,341,11064139,12205,0,1733526084,12990.320695859999,59.59538889000396,53427.702591600006 2024-12-06,23:01:26.000,341,11064159,12045,0,1733526085,12990.340904789999,59.55309411000053,53427.71656584 2024-12-06,23:01:27.000,341,11064158,12005,0,1733526086,12990.381322649999,59.56014323999989,53427.667656 2024-12-06,23:01:28.000,341,11064121,12405,0,1733526087,12990.381322649999,59.581290629997966,53427.69560448001 2024-12-06,23:01:29.000,341,11064103,12125,0,1733526088,12990.361113719999,59.5883397600046,53427.67464312001 2024-12-06,23:01:30.000,341,11064104,12245,0,1733526089,12990.381322649999,59.56719236999925,53427.653681760006 2024-12-06,23:01:31.000,341,11064173,12325,0,1733526090,12990.374586339989,59.6235854100014,53427.653681760006 2024-12-06,23:01:32.000,341,11064118,12165,0,1733526091,12990.39479526999,59.65178192999883,53427.681630240004 2024-12-06,23:01:33.000,341,11064089,11925,0,1733526092,12990.354377409989,59.644732799999474,53427.66066888 2024-12-06,23:01:34.000,341,11064100,11725,0,1733526093,12990.367850029994,59.60948715000268,53427.71656584 2024-12-06,23:01:35.000,341,11064219,12325,0,1733526094,12990.401531579999,59.60243802000332,53427.667656 2024-12-06,23:01:36.000,341,11064088,12165,0,1733526095,12990.388058959994,59.5883397600046,53427.66066888 2024-12-06,23:01:37.000,341,11064140,12045,0,1733526096,12990.361113719999,59.630634540000756,53427.67464312001 2024-12-06,23:01:38.000,341,11064084,12045,0,1733526097,12990.374586339989,59.6235854100014,53427.64669464001 2024-12-06,23:01:39.000,341,11064162,12205,0,1733526098,12990.347641099994,59.61653628000204,53427.67464312001 2024-12-06,23:01:40.000,341,11064145,12085,0,1733526099,12990.354377409989,59.6235854100014,53427.653681760006 2024-12-06,23:01:41.000,341,11064152,11805,0,1733526100,12990.367850029994,59.6235854100014,53427.70957872 2024-12-06,23:01:42.000,341,11064135,12325,0,1733526101,12990.320695859999,59.59538889000396,53427.63970752 2024-12-06,23:01:43.000,341,11064167,12165,0,1733526102,12990.340904789999,59.60948715000268,53427.67464312001 2024-12-06,23:01:44.000,341,11064145,12285,0,1733526103,12990.334168479989,59.60243802000332,53427.667656 2024-12-06,23:01:45.000,341,11064153,12085,0,1733526104,12990.367850029994,59.60948715000268,53427.73054008 2024-12-06,23:01:46.000,341,11064131,12045,0,1733526105,12990.388058959994,59.630634540000756,53427.67464312001 2024-12-06,23:01:47.000,341,11064120,12365,0,1733526106,12990.408267889994,59.61653628000204,53427.71656584 2024-12-06,23:01:48.000,341,11064162,12085,0,1733526107,12990.361113719999,59.60243802000332,53427.69560448001 2024-12-06,23:01:49.000,341,11064201,12165,0,1733526108,12990.347641099994,59.6235854100014,53427.67464312001 2024-12-06,23:01:50.000,341,11064171,12165,0,1733526109,12990.39479526999,59.6235854100014,53427.681630240004 2024-12-06,23:01:51.000,341,11064182,11885,0,1733526110,12990.39479526999,59.65178192999883,53427.60477192001 2024-12-06,23:01:52.000,341,11064133,11965,0,1733526111,12990.381322649999,59.637683670000115,53427.64669464001 2024-12-06,23:01:53.000,341,11064125,12005,0,1733526112,12990.41500419999,59.65178192999883,53427.63970752 2024-12-06,23:01:54.000,341,11064130,11805,0,1733526113,12990.401531579999,59.630634540000756,53427.67464312001 2024-12-06,23:01:55.000,341,11064137,12085,0,1733526114,12990.428476819994,59.66588019000483,53427.62573328001 2024-12-06,23:01:56.000,341,11064129,12205,0,1733526115,12990.428476819994,59.66588019000483,53427.63970752 2024-12-06,23:01:57.000,341,11064155,12365,0,1733526116,12990.41500419999,59.644732799999474,53427.59079768 2024-12-06,23:01:58.000,341,11064165,12005,0,1733526117,12990.401531579999,59.65883105999819,53427.61175904 2024-12-06,23:01:59.000,341,11064148,11965,0,1733526118,12990.428476819994,59.679978450003546,53427.583810560005 2024-12-06,23:02:00.000,341,11064158,12485,0,1733526119,12990.462158369999,59.66588019000483,53427.54188784 2024-12-06,23:02:01.000,341,11064177,12125,0,1733526120,12990.50257623,59.637683670000115,53427.60477192001 2024-12-06,23:02:02.000,341,11064127,12325,0,1733526121,12990.468894679994,59.644732799999474,53427.60477192001 2024-12-06,23:02:03.000,341,11064135,12005,0,1733526122,12990.49583991999,59.637683670000115,53427.54188784 2024-12-06,23:02:04.000,341,11064149,12405,0,1733526123,12990.52278516,59.644732799999474,53427.60477192001 2024-12-06,23:02:05.000,341,11064131,12485,0,1733526124,12990.529521469995,59.644732799999474,53427.56983632 2024-12-06,23:02:06.000,341,11064149,12165,0,1733526125,12990.529521469995,59.630634540000756,53427.54188784 2024-12-06,23:02:07.000,341,11064121,12045,0,1733526126,12990.59688456999,59.65178192999883,53427.56983632 2024-12-06,23:02:08.000,341,11064186,12445,0,1733526127,12990.610357189995,59.6235854100014,53427.583810560005 2024-12-06,23:02:09.000,341,11064158,12045,0,1733526128,12990.61709349999,59.581290629997966,53427.59079768 2024-12-06,23:02:10.000,341,11064112,11965,0,1733526129,12990.63730242999,59.61653628000204,53427.61175904 2024-12-06,23:02:11.000,341,11064115,12005,0,1733526130,12990.67772028999,59.60948715000268,53427.61874616 2024-12-06,23:02:12.000,341,11064130,12085,0,1733526131,12990.72487446,59.65178192999883,53427.54188784 2024-12-06,23:02:13.000,341,11064193,12405,0,1733526132,12990.71813814999,59.694076710002264,53427.56983632 2024-12-06,23:02:14.000,341,11064152,12285,0,1733526133,12990.731610769995,59.6235854100014,53427.54188784 2024-12-06,23:02:15.000,341,11064147,12045,0,1733526134,12990.71813814999,59.630634540000756,53427.5628492 2024-12-06,23:02:16.000,341,11064157,12045,0,1733526135,12990.772028629995,59.644732799999474,53427.60477192001 2024-12-06,23:02:17.000,341,11064159,12085,0,1733526136,12990.792237559996,59.630634540000756,53427.60477192001 2024-12-06,23:02:18.000,341,11064092,12165,0,1733526137,12990.80571018,59.6235854100014,53427.583810560005 2024-12-06,23:02:19.000,341,11064123,12045,0,1733526138,12990.812446489996,59.637683670000115,53427.55586208001 2024-12-06,23:02:20.000,341,11064103,12245,0,1733526139,12990.83939172999,59.65883105999819,53427.5977848 2024-12-06,23:02:21.000,341,11064144,12125,0,1733526140,12990.8865459,59.60243802000332,53427.5628492 2024-12-06,23:02:22.000,341,11064139,12285,0,1733526141,12990.859600659991,59.637683670000115,53427.5628492 2024-12-06,23:02:23.000,341,11064105,12085,0,1733526142,12990.913491139996,59.61653628000204,53427.61874616 2024-12-06,23:02:24.000,341,11064184,12125,0,1733526143,12990.926963760001,59.65883105999819,53427.64669464001 2024-12-06,23:02:25.000,341,11064166,11885,0,1733526144,12990.947172690001,59.65883105999819,53427.66066888 2024-12-06,23:02:26.000,341,11064146,12165,0,1733526145,12990.980854239991,59.67292932000419,53427.583810560005 2024-12-06,23:02:27.000,341,11064166,12245,0,1733526146,12990.974117929996,59.679978450003546,53427.61175904 2024-12-06,23:02:28.000,341,11064139,12165,0,1733526147,12991.007799480001,59.644732799999474,53427.62573328001 2024-12-06,23:02:29.000,341,11064166,12165,0,1733526148,12991.007799480001,59.66588019000483,53427.67464312001 2024-12-06,23:02:30.000,341,11064158,12125,0,1733526149,12991.014535789996,59.644732799999474,53427.667656 2024-12-06,23:02:31.000,341,11064189,11965,0,1733526150,12991.054953649997,59.644732799999474,53427.67464312001 2024-12-06,23:02:32.000,341,11064215,11925,0,1733526151,12991.021272099992,59.637683670000115,53427.66066888 2024-12-06,23:02:33.000,341,11064138,12365,0,1733526152,12991.088635200002,59.65883105999819,53427.66066888 2024-12-06,23:02:34.000,341,11064144,12325,0,1733526153,12991.095371509997,59.65883105999819,53427.667656 2024-12-06,23:02:35.000,341,11064106,11925,0,1733526154,12991.108844130002,59.66588019000483,53427.632720400004 2024-12-06,23:02:36.000,341,11064149,12285,0,1733526155,12991.115580439997,59.679978450003546,53427.63970752 2024-12-06,23:02:37.000,341,11064186,12045,0,1733526156,12991.122316749992,59.687027580002905,53427.63970752 2024-12-06,23:02:38.000,341,11064140,12485,0,1733526157,12991.115580439997,59.687027580002905,53427.67464312001 2024-12-06,23:02:39.000,341,11064154,12045,0,1733526158,12991.095371509997,59.66588019000483,53427.667656 2024-12-06,23:02:40.000,341,11064127,12125,0,1733526159,12991.122316749992,59.70112584000162,53427.667656 2024-12-06,23:02:41.000,341,11064156,12245,0,1733526160,12991.142525679992,59.687027580002905,53427.68861736 2024-12-06,23:02:42.000,341,11064181,12085,0,1733526161,12991.142525679992,59.694076710002264,53427.702591600006 2024-12-06,23:02:43.000,341,11064172,12365,0,1733526162,12991.169470920002,59.679978450003546,53427.702591600006 2024-12-06,23:02:44.000,341,11064157,12005,0,1733526163,12991.149261990002,59.70112584000162,53427.69560448001 2024-12-06,23:02:45.000,341,11064178,11965,0,1733526164,12991.169470920002,59.73637148999842,53427.653681760006 2024-12-06,23:02:46.000,341,11064119,12285,0,1733526165,12991.182943539992,59.7222732299997,53427.702591600006 2024-12-06,23:02:47.000,341,11064160,11845,0,1733526166,12991.216625089997,59.67292932000419,53427.68861736 2024-12-06,23:02:48.000,341,11064178,12405,0,1733526167,12991.223361399992,59.7222732299997,53427.68861736 2024-12-06,23:02:49.000,341,11064144,12245,0,1733526168,12991.236834019997,59.66588019000483,53427.73054008 2024-12-06,23:02:50.000,341,11064126,12325,0,1733526169,12991.243570329993,59.694076710002264,53427.74451432001 2024-12-06,23:02:51.000,341,11064200,12285,0,1733526170,12991.297460809998,59.67292932000419,53427.667656 2024-12-06,23:02:52.000,341,11064111,12205,0,1733526171,12991.304197119993,59.65178192999883,53427.72355296001 2024-12-06,23:02:53.000,341,11064180,12125,0,1733526172,12991.337878669998,59.687027580002905,53427.7375272 2024-12-06,23:02:54.000,341,11064133,12365,0,1733526173,12991.385032839993,59.65178192999883,53427.71656584 2024-12-06,23:02:55.000,341,11064121,12085,0,1733526174,12991.398505459998,59.644732799999474,53427.74451432001 2024-12-06,23:02:56.000,341,11064152,11925,0,1733526175,12991.411978079988,59.630634540000756,53427.75848856 2024-12-06,23:02:57.000,341,11064187,12205,0,1733526176,12991.445659629993,59.60948715000268,53427.73054008 2024-12-06,23:02:58.000,341,11064151,12445,0,1733526177,12991.492813799989,59.60243802000332,53427.71656584 2024-12-06,23:02:59.000,341,11064199,12005,0,1733526178,12991.492813799989,59.59538889000396,53427.72355296001 2024-12-06,23:03:00.000,341,11064197,12245,0,1733526179,12991.519759039998,59.56014323999989,53427.79342416001 2024-12-06,23:03:01.000,341,11064148,12205,0,1733526180,12991.519759039998,59.53194672000245,53427.76547568 2024-12-06,23:03:02.000,341,11064168,12325,0,1733526181,12991.546704279994,59.517848460003734,53427.69560448001 2024-12-06,23:03:03.000,341,11064176,11965,0,1733526182,12991.641012619999,59.53194672000245,53427.79342416001 2024-12-06,23:03:04.000,341,11064154,12125,0,1733526183,12991.627539999994,59.48260280999966,53427.82835976 2024-12-06,23:03:05.000,341,11064154,12125,0,1733526184,12991.627539999994,59.4755536800003,53427.78643704 2024-12-06,23:03:06.000,341,11064191,12045,0,1733526185,12991.688166789994,59.454406290002225,53427.77246280001 2024-12-06,23:03:07.000,341,11064223,12005,0,1733526186,12991.72184834,59.454406290002225,53427.800411280004 2024-12-06,23:03:08.000,341,11064163,12205,0,1733526187,12991.74205727,59.43325890000415,53427.76547568 2024-12-06,23:03:09.000,341,11064135,11925,0,1733526188,12991.769002509995,59.405062379999436,53427.800411280004 2024-12-06,23:03:10.000,341,11064158,11885,0,1733526189,12991.81615667999,59.42620977000479,53427.8073984 2024-12-06,23:03:11.000,341,11064125,12325,0,1733526190,12991.85657453999,59.39096412000072,53427.78643704 2024-12-06,23:03:12.000,341,11064198,12085,0,1733526191,12991.890256089995,59.38391499000136,53427.800411280004 2024-12-06,23:03:13.000,341,11064168,12285,0,1733526192,12991.95761918999,59.34162020999793,53427.83534688 2024-12-06,23:03:14.000,341,11064195,12325,0,1733526193,12991.9643555,59.35571847000392,53427.82835976 2024-12-06,23:03:15.000,341,11064131,11805,0,1733526194,12991.98456443,59.35571847000392,53427.81438552001 2024-12-06,23:03:16.000,341,11064168,12205,0,1733526195,12992.00477336,59.33457107999857,53427.88425672 2024-12-06,23:03:17.000,341,11064178,12165,0,1733526196,12991.991300739995,59.32047281999985,53427.83534688 2024-12-06,23:03:18.000,341,11064204,12125,0,1733526197,12992.031718599996,59.31342369000049,53427.81438552001 2024-12-06,23:03:19.000,341,11064126,12405,0,1733526198,12992.08560908,59.29932543000177,53427.88425672 2024-12-06,23:03:20.000,341,11064179,12125,0,1733526199,12992.099081699991,59.34866934000456,53427.89124384001 2024-12-06,23:03:21.000,341,11064131,11925,0,1733526200,12992.119290629991,59.285227170003054,53427.88425672 2024-12-06,23:03:22.000,341,11064182,12245,0,1733526201,12992.12602694,59.29227630000241,53427.870282480006 2024-12-06,23:03:23.000,341,11064125,12045,0,1733526202,12992.166444800001,59.285227170003054,53427.89124384001 2024-12-06,23:03:24.000,341,11064103,12125,0,1733526203,12992.186653730001,59.278178040003695,53427.94015368001 2024-12-06,23:03:25.000,341,11064203,12285,0,1733526204,12992.200126349991,59.24998151999898,53427.95412792 2024-12-06,23:03:26.000,341,11064148,12525,0,1733526205,12992.247280520001,59.25703064999834,53428.00303776 2024-12-06,23:03:27.000,341,11064087,11965,0,1733526206,12992.227071590001,59.221785000001546,53427.9471408 2024-12-06,23:03:28.000,341,11064108,12325,0,1733526207,12992.240544209992,59.20063761000347,53427.88425672 2024-12-06,23:03:29.000,341,11064112,11965,0,1733526208,12992.294434689997,59.20768674000283,53427.9471408 2024-12-06,23:03:30.000,341,11064113,12245,0,1733526209,12992.307907310002,59.221785000001546,53427.95412792 2024-12-06,23:03:31.000,341,11064094,12165,0,1733526210,12992.321379929992,59.21473587000219,53427.96111504001 2024-12-06,23:03:32.000,341,11064136,12165,0,1733526211,12992.334852549997,59.1653919599994,53427.95412792 2024-12-06,23:03:33.000,341,11064087,12045,0,1733526212,12992.321379929992,59.172441089998756,53428.017012000004 2024-12-06,23:03:34.000,341,11064149,12525,0,1733526213,12992.307907310002,59.15129370000068,53428.017012000004 2024-12-06,23:03:35.000,341,11064096,12245,0,1733526214,12992.328116240002,59.172441089998756,53428.05893472001 2024-12-06,23:03:36.000,341,11064121,12325,0,1733526215,12992.314643619997,59.15834283000004,53428.037973360006 2024-12-06,23:03:37.000,341,11064109,12485,0,1733526216,12992.301170999992,59.13719544000196,53428.02399912 2024-12-06,23:03:38.000,341,11064075,12125,0,1733526217,12992.314643619997,59.15129370000068,53428.06592184 2024-12-06,23:03:39.000,341,11064146,12325,0,1733526218,12992.307907310002,59.15129370000068,53428.02399912 2024-12-06,23:03:40.000,341,11064143,12405,0,1733526219,12992.307907310002,59.12309718000324,53428.07989608001 2024-12-06,23:03:41.000,341,11064163,11925,0,1733526220,12992.355061479997,59.14424457000132,53428.1218188 2024-12-06,23:03:42.000,341,11064141,12125,0,1733526221,12992.334852549997,59.15129370000068,53428.037973360006 2024-12-06,23:03:43.000,341,11064095,12285,0,1733526222,12992.328116240002,59.15834283000004,53428.09387032 2024-12-06,23:03:44.000,341,11064137,12125,0,1733526223,12992.341588859992,59.15129370000068,53428.06592184 2024-12-06,23:03:45.000,341,11064163,12325,0,1733526224,12992.355061479997,59.13719544000196,53428.06592184 2024-12-06,23:03:46.000,341,11064171,11885,0,1733526225,12992.395479339997,59.11604805000388,53428.05893472001 2024-12-06,23:03:47.000,341,11064170,12205,0,1733526226,12992.388743030002,59.08785152999917,53428.12880592001 2024-12-06,23:03:48.000,341,11064183,12125,0,1733526227,12992.375270409997,59.059655010001734,53428.09387032 2024-12-06,23:03:49.000,341,11064128,12205,0,1733526228,12992.415688269997,59.07375327000045,53428.12880592001 2024-12-06,23:03:50.000,341,11064171,12325,0,1733526229,12992.435897199997,59.052605880002375,53428.14976728001 2024-12-06,23:03:51.000,341,11064156,12285,0,1733526230,12992.422424579992,59.08080239999981,53428.10784456001 2024-12-06,23:03:52.000,341,11064121,12205,0,1733526231,12992.442633509992,59.059655010001734,53428.11483168 2024-12-06,23:03:53.000,341,11064150,12045,0,1733526232,12992.462842439993,59.010311099998944,53428.12880592001 2024-12-06,23:03:54.000,341,11064127,12325,0,1733526233,12992.462842439993,59.0314584900043,53428.14278016 2024-12-06,23:03:55.000,341,11064147,12125,0,1733526234,12992.449369820002,59.0173602299983,53428.12880592001 2024-12-06,23:03:56.000,341,11064126,11965,0,1733526235,12992.496523989998,59.0314584900043,53428.17072864 2024-12-06,23:03:57.000,341,11064103,12125,0,1733526236,12992.456106129997,59.052605880002375,53428.14278016 2024-12-06,23:03:58.000,341,11064146,12325,0,1733526237,12992.483051369993,59.003261969999585,53428.21265136 2024-12-06,23:03:59.000,341,11064122,12045,0,1733526238,12992.476315059997,59.02440935999766,53428.19867712001 2024-12-06,23:04:00.000,341,11064160,12245,0,1733526239,12992.449369820002,59.03850762000366,53428.205664240006 2024-12-06,23:04:01.000,341,11064149,12005,0,1733526240,12992.456106129997,59.003261969999585,53428.19867712001 2024-12-06,23:04:02.000,341,11064135,12285,0,1733526241,12992.483051369993,59.0173602299983,53428.23361272 2024-12-06,23:04:03.000,341,11064123,12005,0,1733526242,12992.489787680002,58.98211458000151,53428.205664240006 2024-12-06,23:04:04.000,341,11064117,12325,0,1733526243,12992.483051369993,58.97506545000215,53428.28252256 2024-12-06,23:04:05.000,341,11064147,12045,0,1733526244,12992.483051369993,58.996212840000226,53428.24059984 2024-12-06,23:04:06.000,341,11064124,12045,0,1733526245,12992.449369820002,58.97506545000215,53428.33841952 2024-12-06,23:04:07.000,341,11064166,12045,0,1733526246,12992.509996610002,58.97506545000215,53428.33841952 2024-12-06,23:04:08.000,341,11064142,12005,0,1733526247,12992.509996610002,58.98211458000151,53428.303483920005 2024-12-06,23:04:09.000,341,11064161,12445,0,1733526248,12992.489787680002,58.97506545000215,53428.28950968 2024-12-06,23:04:10.000,341,11064118,12085,0,1733526249,12992.489787680002,58.96096719000343,53428.303483920005 2024-12-06,23:04:11.000,341,11064149,12325,0,1733526250,12992.456106129997,59.003261969999585,53428.352393760004 2024-12-06,23:04:12.000,341,11064111,12125,0,1733526251,12992.449369820002,58.98211458000151,53428.352393760004 2024-12-06,23:04:13.000,341,11064179,12125,0,1733526252,12992.429160890002,58.98916371000087,53428.35938088 2024-12-06,23:04:14.000,341,11064146,12525,0,1733526253,12992.408951960002,58.98211458000151,53428.3314324 2024-12-06,23:04:15.000,341,11064131,11925,0,1733526254,12992.395479339997,58.97506545000215,53428.373355120006 2024-12-06,23:04:16.000,341,11064210,11965,0,1733526255,12992.395479339997,58.94686893000471,53428.36636800001 2024-12-06,23:04:17.000,341,11064182,12245,0,1733526256,12992.388743030002,58.98916371000087,53428.40829072 2024-12-06,23:04:18.000,341,11064143,11965,0,1733526257,12992.375270409997,58.96096719000343,53428.38732936 2024-12-06,23:04:19.000,341,11064175,12165,0,1733526258,12992.334852549997,58.96801632000279,53428.36636800001 2024-12-06,23:04:20.000,341,11064172,12405,0,1733526259,12992.321379929992,58.96096719000343,53428.36636800001 2024-12-06,23:04:21.000,341,11064202,12165,0,1733526260,12992.334852549997,58.97506545000215,53428.39431648001 2024-12-06,23:04:22.000,341,11064165,12165,0,1733526261,12992.321379929992,58.98211458000151,53428.34540664001 2024-12-06,23:04:23.000,341,11064193,12445,0,1733526262,12992.280962069992,58.98916371000087,53428.40829072 2024-12-06,23:04:24.000,341,11064181,12045,0,1733526263,12992.254016829997,58.96096719000343,53428.38034224 2024-12-06,23:04:25.000,341,11064170,11925,0,1733526264,12992.220335279992,59.010311099998944,53428.352393760004 2024-12-06,23:04:26.000,341,11064145,11925,0,1733526265,12992.220335279992,58.97506545000215,53428.4013036 2024-12-06,23:04:27.000,341,11064137,12085,0,1733526266,12992.213598969996,58.96801632000279,53428.373355120006 2024-12-06,23:04:28.000,341,11064135,12205,0,1733526267,12992.186653730001,58.93981979999808,53428.36636800001 2024-12-06,23:04:29.000,341,11064194,11925,0,1733526268,12992.159708489991,58.97506545000215,53428.36636800001 2024-12-06,23:04:30.000,341,11064174,12165,0,1733526269,12992.166444800001,58.95391806000407,53428.38034224 2024-12-06,23:04:31.000,341,11064164,12125,0,1733526270,12992.159708489991,58.996212840000226,53428.41527784001 2024-12-06,23:04:32.000,341,11064130,11965,0,1733526271,12992.139499559991,58.96096719000343,53428.373355120006 2024-12-06,23:04:33.000,341,11064167,12405,0,1733526272,12992.12602694,58.98211458000151,53428.36636800001 2024-12-06,23:04:34.000,341,11064174,12005,0,1733526273,12992.099081699991,58.97506545000215,53428.40829072 2024-12-06,23:04:35.000,341,11064082,12125,0,1733526274,12992.08560908,59.0173602299983,53428.45021344 2024-12-06,23:04:36.000,341,11064144,12285,0,1733526275,12992.058663839991,59.0173602299983,53428.38732936 2024-12-06,23:04:37.000,341,11064171,12245,0,1733526276,12992.051927529996,58.98211458000151,53428.38732936 2024-12-06,23:04:38.000,341,11064161,12485,0,1733526277,12992.04519122,59.02440935999766,53428.39431648001 2024-12-06,23:04:39.000,341,11064178,11965,0,1733526278,12992.03845490999,59.0173602299983,53428.373355120006 2024-12-06,23:04:40.000,341,11064155,11805,0,1733526279,12991.991300739995,59.03850762000366,53428.38732936 2024-12-06,23:04:41.000,341,11064225,11965,0,1733526280,12991.97782811999,59.0173602299983,53428.38732936 2024-12-06,23:04:42.000,341,11064131,12005,0,1733526281,12991.98456443,59.0314584900043,53428.42925208 2024-12-06,23:04:43.000,341,11064168,12365,0,1733526282,12991.95761918999,59.02440935999766,53428.39431648001 2024-12-06,23:04:44.000,341,11064181,12525,0,1733526283,12991.930673949995,59.02440935999766,53428.40829072 2024-12-06,23:04:45.000,341,11064156,12085,0,1733526284,12991.93741025999,59.052605880002375,53428.4362392 2024-12-06,23:04:46.000,341,11064132,11965,0,1733526285,12991.90372871,59.03850762000366,53428.36636800001 2024-12-06,23:04:47.000,341,11064130,12045,0,1733526286,12991.90372871,59.03850762000366,53428.324445280006 2024-12-06,23:04:48.000,341,11064156,12245,0,1733526287,12991.87678346999,59.052605880002375,53428.35938088 2024-12-06,23:04:49.000,341,11064183,11885,0,1733526288,12991.85657453999,59.08080239999981,53428.35938088 2024-12-06,23:04:50.000,341,11064149,12045,0,1733526289,12991.849838229995,59.08080239999981,53428.34540664001 2024-12-06,23:04:51.000,341,11064130,12325,0,1733526290,12991.78247513,59.08080239999981,53428.352393760004 2024-12-06,23:04:52.000,341,11064102,12205,0,1733526291,12991.77573881999,59.10194978999789,53428.34540664001 2024-12-06,23:04:53.000,341,11064131,12085,0,1733526292,12991.75552988999,59.12309718000324,53428.28950968 2024-12-06,23:04:54.000,341,11064115,12445,0,1733526293,12991.769002509995,59.11604805000388,53428.33841952 2024-12-06,23:04:55.000,341,11064171,12325,0,1733526294,12991.77573881999,59.15129370000068,53428.35938088 2024-12-06,23:04:56.000,341,11064167,12445,0,1733526295,12991.73532095999,59.14424457000132,53428.3314324 2024-12-06,23:04:57.000,341,11064116,11965,0,1733526296,12991.708375719994,59.179490219998115,53428.324445280006 2024-12-06,23:04:58.000,341,11064156,12125,0,1733526297,12991.708375719994,59.18653935000475,53428.29649680001 2024-12-06,23:04:59.000,341,11064145,12045,0,1733526298,12991.69490309999,59.172441089998756,53428.324445280006 2024-12-06,23:05:00.000,341,11064149,12245,0,1733526299,12991.647748929994,59.19358848000411,53428.29649680001 2024-12-06,23:05:01.000,341,11064133,12045,0,1733526300,12991.647748929994,59.221785000001546,53428.29649680001 2024-12-06,23:05:02.000,341,11064182,11965,0,1733526301,12991.627539999994,59.2640797799977,53428.31047104 2024-12-06,23:05:03.000,341,11064151,12285,0,1733526302,12991.560176899999,59.29932543000177,53428.303483920005 2024-12-06,23:05:04.000,341,11064118,12565,0,1733526303,12991.580385829999,59.29932543000177,53428.27553544001 2024-12-06,23:05:05.000,341,11064119,12325,0,1733526304,12991.513022729989,59.33457107999857,53428.28252256 2024-12-06,23:05:06.000,341,11064128,12045,0,1733526305,12991.459132249998,59.33457107999857,53428.24758696001 2024-12-06,23:05:07.000,341,11064148,12325,0,1733526306,12991.465868559993,59.35571847000392,53428.24758696001 2024-12-06,23:05:08.000,341,11064130,12125,0,1733526307,12991.465868559993,59.376865860002,53428.28950968 2024-12-06,23:05:09.000,341,11064155,11965,0,1733526308,12991.438923319998,59.38391499000136,53428.28252256 2024-12-06,23:05:10.000,341,11064087,12085,0,1733526309,12991.378296529998,59.36981673000264,53428.254574080005 2024-12-06,23:05:11.000,341,11064111,12165,0,1733526310,12991.371560219988,59.44030803000351,53428.22662560001 2024-12-06,23:05:12.000,341,11064128,12125,0,1733526311,12991.351351290003,59.412111509998795,53428.26854832 2024-12-06,23:05:13.000,341,11064240,12325,0,1733526312,12991.331142360003,59.468504550000944,53428.28950968 2024-12-06,23:05:14.000,341,11064166,12165,0,1733526313,12991.304197119993,59.49670106999838,53428.27553544001 2024-12-06,23:05:15.000,341,11064126,11965,0,1733526314,12991.317669739998,59.48965193999902,53428.28950968 2024-12-06,23:05:16.000,341,11064162,11925,0,1733526315,12991.283988189993,59.52489759000309,53428.24758696001 2024-12-06,23:05:17.000,341,11064165,12285,0,1733526316,12991.230097710002,59.49670106999838,53428.2615612 2024-12-06,23:05:18.000,341,11064181,12125,0,1733526317,12991.209888780002,59.56719236999925,53428.23361272 2024-12-06,23:05:19.000,341,11064166,12085,0,1733526318,12991.189679850002,59.56719236999925,53428.23361272 2024-12-06,23:05:20.000,341,11064159,12685,0,1733526319,12991.149261990002,59.57424149999861,53428.23361272 2024-12-06,23:05:21.000,341,11064165,12405,0,1733526320,12991.129053060002,59.581290629997966,53428.24059984 2024-12-06,23:05:22.000,341,11064125,12245,0,1733526321,12991.088635200002,59.60948715000268,53428.2615612 2024-12-06,23:05:23.000,341,11064103,12125,0,1733526322,12991.068426270002,59.60243802000332,53428.19169 2024-12-06,23:05:24.000,341,11064168,11925,0,1733526323,12991.048217340001,59.60948715000268,53428.184702880004 2024-12-06,23:05:25.000,341,11064198,12205,0,1733526324,12991.034744719997,59.637683670000115,53428.184702880004 2024-12-06,23:05:26.000,341,11064134,12165,0,1733526325,12991.014535789996,59.6235854100014,53428.21265136 2024-12-06,23:05:27.000,341,11064182,12645,0,1733526326,12991.007799480001,59.637683670000115,53428.19867712001 2024-12-06,23:05:28.000,341,11064161,12325,0,1733526327,12991.014535789996,59.6235854100014,53428.17072864 2024-12-06,23:05:29.000,341,11064126,12125,0,1733526328,12990.980854239991,59.644732799999474,53428.19169 2024-12-06,23:05:30.000,341,11064191,12205,0,1733526329,12990.960645309991,59.65178192999883,53428.184702880004 2024-12-06,23:05:31.000,341,11064191,12125,0,1733526330,12990.947172690001,59.67292932000419,53428.17771576001 2024-12-06,23:05:32.000,341,11064214,12445,0,1733526331,12990.947172690001,59.67292932000419,53428.184702880004 2024-12-06,23:05:33.000,341,11064143,12045,0,1733526332,12990.987590550001,59.644732799999474,53428.135793040005 2024-12-06,23:05:34.000,341,11064214,12125,0,1733526333,12990.947172690001,59.67292932000419,53428.10784456001 2024-12-06,23:05:35.000,341,11064191,12005,0,1733526334,12990.926963760001,59.65178192999883,53428.135793040005 2024-12-06,23:05:36.000,341,11064152,11965,0,1733526335,12990.920227449991,59.66588019000483,53428.10784456001 2024-12-06,23:05:37.000,341,11064137,12125,0,1733526336,12990.926963760001,59.66588019000483,53428.14278016 2024-12-06,23:05:38.000,341,11064125,12365,0,1733526337,12990.933700069996,59.687027580002905,53428.11483168 2024-12-06,23:05:39.000,341,11064153,11925,0,1733526338,12990.913491139996,59.65883105999819,53428.10085744 2024-12-06,23:05:40.000,341,11064170,11805,0,1733526339,12990.926963760001,59.630634540000756,53428.07989608001 2024-12-06,23:05:41.000,341,11064158,11885,0,1733526340,12990.90675483,59.630634540000756,53428.11483168 2024-12-06,23:05:42.000,341,11064146,12365,0,1733526341,12990.90675483,59.630634540000756,53428.11483168 2024-12-06,23:05:43.000,341,11064127,12325,0,1733526342,12990.940436379991,59.630634540000756,53428.14278016 2024-12-06,23:05:44.000,341,11064138,12325,0,1733526343,12990.933700069996,59.637683670000115,53428.086883200005 2024-12-06,23:05:45.000,341,11064160,12125,0,1733526344,12990.926963760001,59.644732799999474,53428.0519476 2024-12-06,23:05:46.000,341,11064159,12245,0,1733526345,12990.926963760001,59.66588019000483,53428.06592184 2024-12-06,23:05:47.000,341,11064216,11885,0,1733526346,12990.920227449991,59.61653628000204,53428.14278016 2024-12-06,23:05:48.000,341,11064150,12165,0,1733526347,12990.913491139996,59.61653628000204,53428.04496048 2024-12-06,23:05:49.000,341,11064133,11965,0,1733526348,12990.893282209996,59.59538889000396,53428.017012000004 2024-12-06,23:05:50.000,341,11064132,12085,0,1733526349,12990.900018519991,59.630634540000756,53428.017012000004 2024-12-06,23:05:51.000,341,11064187,12245,0,1733526350,12990.933700069996,59.60243802000332,53428.05893472001 2024-12-06,23:05:52.000,341,11064142,11965,0,1733526351,12990.8865459,59.637683670000115,53428.037973360006 2024-12-06,23:05:53.000,341,11064114,11885,0,1733526352,12990.913491139996,59.581290629997966,53428.00303776 2024-12-06,23:05:54.000,341,11064140,12365,0,1733526353,12990.926963760001,59.581290629997966,53428.03098624001 2024-12-06,23:05:55.000,341,11064140,12085,0,1733526354,12990.940436379991,59.56014323999989,53428.037973360006 2024-12-06,23:05:56.000,341,11064128,12045,0,1733526355,12990.953908999996,59.56719236999925,53428.10085744 2024-12-06,23:05:57.000,341,11064121,12165,0,1733526356,12990.980854239991,59.57424149999861,53428.06592184 2024-12-06,23:05:58.000,341,11064168,12045,0,1733526357,12990.960645309991,59.57424149999861,53428.06592184 2024-12-06,23:05:59.000,341,11064124,12125,0,1733526358,12990.933700069996,59.53194672000245,53428.07290896 2024-12-06,23:06:00.000,341,11064139,12205,0,1733526359,12990.967381620001,59.49670106999838,53427.97508928 2024-12-06,23:06:01.000,341,11064164,12165,0,1733526360,12990.967381620001,59.48260280999966,53428.017012000004 2024-12-06,23:06:02.000,341,11064153,12205,0,1733526361,12990.947172690001,59.468504550000944,53428.03098624001 2024-12-06,23:06:03.000,341,11064170,12125,0,1733526362,12990.960645309991,59.50375019999774,53428.0519476 2024-12-06,23:06:04.000,341,11064095,12325,0,1733526363,12990.940436379991,59.4755536800003,53428.05893472001 2024-12-06,23:06:05.000,341,11064111,11925,0,1733526364,12990.960645309991,59.4755536800003,53428.00303776 2024-12-06,23:06:06.000,341,11064184,11965,0,1733526365,12990.926963760001,59.50375019999774,53428.01002488001 2024-12-06,23:06:07.000,341,11064125,12325,0,1733526366,12990.953908999996,59.461455420001585,53428.07989608001 2024-12-06,23:06:08.000,341,11064133,12285,0,1733526367,12990.994326859996,59.43325890000415,53428.05893472001 2024-12-06,23:06:09.000,341,11064106,12285,0,1733526368,12990.987590550001,59.454406290002225,53428.07290896 2024-12-06,23:06:10.000,341,11064119,12205,0,1733526369,12990.967381620001,59.454406290002225,53428.10784456001 2024-12-06,23:06:11.000,341,11064188,12005,0,1733526370,12990.974117929996,59.42620977000479,53428.05893472001 2024-12-06,23:06:12.000,341,11064163,12765,0,1733526371,12990.947172690001,59.412111509998795,53427.989063520006 2024-12-06,23:06:13.000,341,11064124,12325,0,1733526372,12990.960645309991,59.412111509998795,53428.017012000004 2024-12-06,23:06:14.000,341,11064169,12245,0,1733526373,12991.001063169992,59.42620977000479,53428.02399912 2024-12-06,23:06:15.000,341,11064153,12085,0,1733526374,12990.960645309991,59.38391499000136,53427.99605064 2024-12-06,23:06:16.000,341,11064153,11965,0,1733526375,12991.014535789996,59.39096412000072,53428.02399912 2024-12-06,23:06:17.000,341,11064131,11805,0,1733526376,12990.987590550001,59.36981673000264,53428.03098624001 2024-12-06,23:06:18.000,341,11064116,12285,0,1733526377,12990.967381620001,59.32047281999985,53428.01002488001 2024-12-06,23:06:19.000,341,11064144,12405,0,1733526378,12990.960645309991,59.34162020999793,53428.05893472001 2024-12-06,23:06:20.000,341,11064150,11965,0,1733526379,12990.967381620001,59.32047281999985,53428.02399912 2024-12-06,23:06:21.000,341,11064128,12085,0,1733526380,12990.967381620001,59.30637456000113,53428.037973360006 2024-12-06,23:06:22.000,341,11064183,12165,0,1733526381,12990.987590550001,59.278178040003695,53428.04496048 2024-12-06,23:06:23.000,341,11064136,11925,0,1733526382,12990.960645309991,59.24293238999962,53428.037973360006 2024-12-06,23:06:24.000,341,11064107,12125,0,1733526383,12990.967381620001,59.271128910004336,53428.037973360006 2024-12-06,23:06:25.000,341,11064133,12325,0,1733526384,12991.014535789996,59.221785000001546,53428.0519476 2024-12-06,23:06:26.000,341,11064138,12165,0,1733526385,12990.994326859996,59.24293238999962,53428.04496048 2024-12-06,23:06:27.000,341,11064154,12125,0,1733526386,12991.014535789996,59.21473587000219,53428.05893472001 2024-12-06,23:06:28.000,341,11064162,12445,0,1733526387,12991.028008410001,59.235883260000264,53428.01002488001 2024-12-06,23:06:29.000,341,11064171,12165,0,1733526388,12991.054953649997,59.172441089998756,53428.06592184 2024-12-06,23:06:30.000,341,11064126,11965,0,1733526389,12991.014535789996,59.172441089998756,53428.04496048 2024-12-06,23:06:31.000,341,11064151,12005,0,1733526390,12991.007799480001,59.18653935000475,53428.07290896 2024-12-06,23:06:32.000,341,11064138,12125,0,1733526391,12991.028008410001,59.179490219998115,53428.037973360006 2024-12-06,23:06:33.000,341,11064171,11765,0,1733526392,12991.061689959992,59.1301463100026,53428.06592184 2024-12-06,23:06:34.000,341,11064122,12005,0,1733526393,12991.088635200002,59.11604805000388,53428.05893472001 2024-12-06,23:06:35.000,341,11064134,12205,0,1733526394,12991.068426270002,59.11604805000388,53428.03098624001 2024-12-06,23:06:36.000,341,11064148,12005,0,1733526395,12991.068426270002,59.10194978999789,53428.05893472001 2024-12-06,23:06:37.000,341,11064169,12085,0,1733526396,12991.075162579997,59.12309718000324,53428.02399912 2024-12-06,23:06:38.000,341,11064120,12085,0,1733526397,12991.081898889992,59.08080239999981,53428.04496048 2024-12-06,23:06:39.000,341,11064190,12245,0,1733526398,12991.108844130002,59.052605880002375,53428.04496048 2024-12-06,23:06:40.000,341,11064182,11965,0,1733526399,12991.155998299997,59.08785152999917,53428.0519476 2024-12-06,23:06:41.000,341,11064150,12285,0,1733526400,12991.135789369997,59.07375327000045,53428.037973360006 2024-12-06,23:06:42.000,341,11064143,11925,0,1733526401,12991.122316749992,59.052605880002375,53427.989063520006 2024-12-06,23:06:43.000,341,11064163,12285,0,1733526402,12991.135789369997,59.07375327000045,53428.0519476 2024-12-06,23:06:44.000,341,11064130,12285,0,1733526403,12991.162734609992,59.10194978999789,53428.07989608001 2024-12-06,23:06:45.000,341,11064167,12165,0,1733526404,12991.223361399992,59.059655010001734,53428.07989608001 2024-12-06,23:06:46.000,341,11064156,12085,0,1733526405,12991.216625089997,59.08080239999981,53428.06592184 2024-12-06,23:06:47.000,341,11064199,12165,0,1733526406,12991.243570329993,59.06670414000109,53428.037973360006 2024-12-06,23:06:48.000,341,11064164,12325,0,1733526407,12991.250306640002,59.07375327000045,53428.02399912 2024-12-06,23:06:49.000,341,11064122,12085,0,1733526408,12991.236834019997,59.045556750003016,53428.06592184 2024-12-06,23:06:50.000,341,11064182,12165,0,1733526409,12991.277251879997,59.052605880002375,53428.06592184 2024-12-06,23:06:51.000,341,11064201,12125,0,1733526410,12991.317669739998,59.0173602299983,53428.07290896 2024-12-06,23:06:52.000,341,11064172,12165,0,1733526411,12991.331142360003,59.03850762000366,53428.00303776 2024-12-06,23:06:53.000,341,11064155,11805,0,1733526412,12991.391769149988,59.03850762000366,53428.03098624001 2024-12-06,23:06:54.000,341,11064184,12245,0,1733526413,12991.378296529998,59.0314584900043,53428.05893472001 2024-12-06,23:06:55.000,341,11064189,12365,0,1733526414,12991.385032839993,59.003261969999585,53428.017012000004 2024-12-06,23:06:56.000,341,11064175,12205,0,1733526415,12991.391769149988,59.045556750003016,53428.06592184 2024-12-06,23:06:57.000,341,11064156,12205,0,1733526416,12991.445659629993,59.045556750003016,53428.10085744 2024-12-06,23:06:58.000,341,11064104,12045,0,1733526417,12991.385032839993,59.052605880002375,53428.01002488001 2024-12-06,23:06:59.000,341,11064146,12125,0,1733526418,12991.405241769993,59.08785152999917,53428.03098624001 2024-12-06,23:07:00.000,341,11064151,12365,0,1733526419,12991.432187009988,59.02440935999766,53428.0519476 2024-12-06,23:07:01.000,341,11064163,12165,0,1733526420,12991.445659629993,59.059655010001734,53428.09387032 2024-12-06,23:07:02.000,341,11064139,12245,0,1733526421,12991.438923319998,59.07375327000045,53428.05893472001 2024-12-06,23:07:03.000,341,11064150,12125,0,1733526422,12991.479341179998,59.059655010001734,53428.037973360006 2024-12-06,23:07:04.000,341,11064132,12365,0,1733526423,12991.418714389998,59.08785152999917,53428.04496048 2024-12-06,23:07:05.000,341,11064120,12325,0,1733526424,12991.438923319998,59.13719544000196,53428.07290896 2024-12-06,23:07:06.000,341,11064145,12125,0,1733526425,12991.432187009988,59.14424457000132,53428.09387032 2024-12-06,23:07:07.000,341,11064145,12045,0,1733526426,12991.472604869989,59.15834283000004,53428.1218188 2024-12-06,23:07:08.000,341,11064142,12165,0,1733526427,12991.472604869989,59.15834283000004,53428.06592184 2024-12-06,23:07:09.000,341,11064135,12285,0,1733526428,12991.452395939988,59.14424457000132,53428.06592184 2024-12-06,23:07:10.000,341,11064183,12005,0,1733526429,12991.411978079988,59.19358848000411,53428.09387032 2024-12-06,23:07:11.000,341,11064181,12245,0,1733526430,12991.398505459998,59.179490219998115,53428.037973360006 2024-12-06,23:07:12.000,341,11064167,12245,0,1733526431,12991.411978079988,59.1653919599994,53428.02399912 2024-12-06,23:07:13.000,341,11064180,12205,0,1733526432,12991.425450699993,59.18653935000475,53428.037973360006 2024-12-06,23:07:14.000,341,11064215,12205,0,1733526433,12991.411978079988,59.1653919599994,53428.07989608001 2024-12-06,23:07:15.000,341,11064127,12325,0,1733526434,12991.405241769993,59.235883260000264,53428.0519476 2024-12-06,23:07:16.000,341,11064159,12045,0,1733526435,12991.391769149988,59.235883260000264,53428.07290896 2024-12-06,23:07:17.000,341,11064114,12325,0,1733526436,12991.398505459998,59.24293238999962,53428.05893472001 2024-12-06,23:07:18.000,341,11064111,11965,0,1733526437,12991.378296529998,59.235883260000264,53428.06592184 2024-12-06,23:07:19.000,341,11064177,12005,0,1733526438,12991.364823909993,59.24998151999898,53428.1218188 2024-12-06,23:07:20.000,341,11064187,12325,0,1733526439,12991.378296529998,59.278178040003695,53428.037973360006 2024-12-06,23:07:21.000,341,11064073,12165,0,1733526440,12991.378296529998,59.32752194999921,53428.07290896 2024-12-06,23:07:22.000,341,11064207,12045,0,1733526441,12991.405241769993,59.31342369000049,53428.09387032 2024-12-06,23:07:23.000,341,11064181,11965,0,1733526442,12991.385032839993,59.32752194999921,53428.07989608001 2024-12-06,23:07:24.000,341,11064147,12085,0,1733526443,12991.364823909993,59.36276760000328,53428.07290896 2024-12-06,23:07:25.000,341,11064161,12005,0,1733526444,12991.317669739998,59.36981673000264,53428.017012000004 2024-12-06,23:07:26.000,341,11064152,12125,0,1733526445,12991.317669739998,59.35571847000392,53428.0519476 2024-12-06,23:07:27.000,341,11064149,12125,0,1733526446,12991.337878669998,59.42620977000479,53428.06592184 2024-12-06,23:07:28.000,341,11064168,12285,0,1733526447,12991.364823909993,59.412111509998795,53428.01002488001 2024-12-06,23:07:29.000,341,11064180,12045,0,1733526448,12991.344614979993,59.419160639998154,53428.02399912 2024-12-06,23:07:30.000,341,11064141,12125,0,1733526449,12991.317669739998,59.468504550000944,53428.03098624001 2024-12-06,23:07:31.000,341,11064156,12125,0,1733526450,12991.331142360003,59.44030803000351,53427.99605064 2024-12-06,23:07:32.000,341,11064178,12205,0,1733526451,12991.297460809998,59.461455420001585,53428.0519476 2024-12-06,23:07:33.000,341,11064151,12445,0,1733526452,12991.351351290003,59.49670106999838,53428.0519476 2024-12-06,23:07:34.000,341,11064168,12325,0,1733526453,12991.351351290003,59.447357160002866,53428.02399912 2024-12-06,23:07:35.000,341,11064207,12365,0,1733526454,12991.337878669998,59.468504550000944,53428.04496048 2024-12-06,23:07:36.000,341,11064200,12005,0,1733526455,12991.337878669998,59.48965193999902,53428.04496048 2024-12-06,23:07:37.000,341,11064173,12045,0,1733526456,12991.317669739998,59.48965193999902,53428.017012000004 2024-12-06,23:07:38.000,341,11064153,12045,0,1733526457,12991.337878669998,59.517848460003734,53427.98207640001 2024-12-06,23:07:39.000,341,11064163,12365,0,1733526458,12991.304197119993,59.50375019999774,53428.01002488001 2024-12-06,23:07:40.000,341,11064128,12125,0,1733526459,12991.304197119993,59.57424149999861,53427.97508928 2024-12-06,23:07:41.000,341,11064147,11845,0,1733526460,12991.317669739998,59.5883397600046,53428.00303776 2024-12-06,23:07:42.000,341,11064125,12125,0,1733526461,12991.331142360003,59.5883397600046,53428.01002488001 2024-12-06,23:07:43.000,341,11064152,11685,0,1733526462,12991.324406049993,59.65178192999883,53428.00303776 2024-12-06,23:07:44.000,341,11064155,12085,0,1733526463,12991.317669739998,59.66588019000483,53427.96111504001 2024-12-06,23:07:45.000,341,11064185,12205,0,1733526464,12991.337878669998,59.679978450003546,53427.9471408 2024-12-06,23:07:46.000,341,11064158,12125,0,1733526465,12991.304197119993,59.637683670000115,53427.96111504001 2024-12-06,23:07:47.000,341,11064175,12205,0,1733526466,12991.257042949997,59.679978450003546,53427.9471408 2024-12-06,23:07:48.000,341,11064168,11885,0,1733526467,12991.257042949997,59.67292932000419,53427.88425672 2024-12-06,23:07:49.000,341,11064187,12205,0,1733526468,12991.270515570002,59.71522410000034,53427.870282480006 2024-12-06,23:07:50.000,341,11064131,11965,0,1733526469,12991.223361399992,59.694076710002264,53427.90521808 2024-12-06,23:07:51.000,341,11064170,12005,0,1733526470,12991.250306640002,59.72932235999906,53427.84233400001 2024-12-06,23:07:52.000,341,11064127,12165,0,1733526471,12991.250306640002,59.75046975000441,53427.89124384001 2024-12-06,23:07:53.000,341,11064116,12525,0,1733526472,12991.236834019997,59.76456801000313,53427.89124384001 2024-12-06,23:07:54.000,341,11064196,12285,0,1733526473,12991.236834019997,59.75751888000377,53427.89823096 2024-12-06,23:07:55.000,341,11064127,12205,0,1733526474,12991.223361399992,59.77161714000249,53427.919192320005 2024-12-06,23:07:56.000,341,11064194,12205,0,1733526475,12991.250306640002,59.78571540000121,53427.89823096 2024-12-06,23:07:57.000,341,11064186,12125,0,1733526476,12991.209888780002,59.79276453000057,53427.93316656 2024-12-06,23:07:58.000,341,11064176,12085,0,1733526477,12991.243570329993,59.79981365999993,53427.91220520001 2024-12-06,23:07:59.000,341,11064159,12405,0,1733526478,12991.263779259993,59.806862789999286,53427.91220520001 2024-12-06,23:08:00.000,341,11064128,12085,0,1733526479,12991.209888780002,59.84210844000336,53427.86329536001 2024-12-06,23:08:01.000,341,11064181,12085,0,1733526480,12991.236834019997,59.835059310004,53427.94015368001 2024-12-06,23:08:02.000,341,11064218,12045,0,1733526481,12991.209888780002,59.835059310004,53427.8772696 2024-12-06,23:08:03.000,341,11064175,12365,0,1733526482,12991.216625089997,59.863255830001435,53427.8772696 2024-12-06,23:08:04.000,341,11064202,12005,0,1733526483,12991.216625089997,59.863255830001435,53427.82835976 2024-12-06,23:08:05.000,341,11064129,12365,0,1733526484,12991.230097710002,59.863255830001435,53427.84233400001 2024-12-06,23:08:06.000,341,11064122,12125,0,1733526485,12991.223361399992,59.87735409000015,53427.81438552001 2024-12-06,23:08:07.000,341,11064164,12045,0,1733526486,12991.216625089997,59.863255830001435,53427.849321120004 2024-12-06,23:08:08.000,341,11064168,12205,0,1733526487,12991.196416159997,59.89145234999887,53427.8772696 2024-12-06,23:08:09.000,341,11064152,12205,0,1733526488,12991.223361399992,59.919648870003584,53427.821372640006 2024-12-06,23:08:10.000,341,11064173,12125,0,1733526489,12991.203152469992,59.89850147999823,53427.82835976 2024-12-06,23:08:11.000,341,11064148,12125,0,1733526490,12991.230097710002,59.912599740004225,53427.82835976 2024-12-06,23:08:12.000,341,11064173,11645,0,1733526491,12991.270515570002,59.89145234999887,53427.79342416001 2024-12-06,23:08:13.000,341,11064207,12285,0,1733526492,12991.236834019997,59.905550610004866,53427.849321120004 2024-12-06,23:08:14.000,341,11064136,12045,0,1733526493,12991.243570329993,59.919648870003584,53427.800411280004 2024-12-06,23:08:15.000,341,11064077,12045,0,1733526494,12991.263779259993,59.912599740004225,53427.77246280001 2024-12-06,23:08:16.000,341,11064059,12445,0,1733526495,12991.216625089997,59.905550610004866,53427.83534688 2024-12-06,23:08:17.000,341,11064177,12045,0,1733526496,12991.236834019997,59.905550610004866,53427.821372640006 2024-12-06,23:08:18.000,341,11064168,12285,0,1733526497,12991.243570329993,59.9337471300023,53427.800411280004 2024-12-06,23:08:19.000,341,11064091,12325,0,1733526498,12991.257042949997,59.94079626000166,53427.77944992 2024-12-06,23:08:20.000,341,11064114,12285,0,1733526499,12991.290724500002,59.92669800000294,53427.86329536001 2024-12-06,23:08:21.000,341,11064144,12125,0,1733526500,12991.263779259993,59.96194364999974,53427.78643704 2024-12-06,23:08:22.000,341,11064173,12205,0,1733526501,12991.257042949997,59.919648870003584,53427.849321120004 2024-12-06,23:08:23.000,341,11064162,12005,0,1733526502,12991.297460809998,59.97604190999846,53427.821372640006 2024-12-06,23:08:24.000,341,11064161,12325,0,1733526503,12991.317669739998,59.9689927799991,53427.77246280001 2024-12-06,23:08:25.000,341,11064192,12325,0,1733526504,12991.290724500002,59.97604190999846,53427.77944992 2024-12-06,23:08:26.000,341,11064184,12405,0,1733526505,12991.317669739998,59.96194364999974,53427.81438552001 2024-12-06,23:08:27.000,341,11064144,12325,0,1733526506,12991.324406049993,59.96194364999974,53427.751501440005 2024-12-06,23:08:28.000,341,11064127,12245,0,1733526507,12991.310933430002,59.919648870003584,53427.78643704 2024-12-06,23:08:29.000,341,11064147,12525,0,1733526508,12991.310933430002,59.94079626000166,53427.83534688 2024-12-06,23:08:30.000,341,11064127,12205,0,1733526509,12991.331142360003,59.92669800000294,53427.77246280001 2024-12-06,23:08:31.000,341,11064187,12165,0,1733526510,12991.331142360003,59.912599740004225,53427.83534688 2024-12-06,23:08:32.000,341,11064166,12245,0,1733526511,12991.317669739998,59.96194364999974,53427.8073984 2024-12-06,23:08:33.000,341,11064142,12125,0,1733526512,12991.351351290003,59.9689927799991,53427.79342416001 2024-12-06,23:08:34.000,341,11064119,12445,0,1733526513,12991.331142360003,59.98309103999782,53427.77944992 2024-12-06,23:08:35.000,341,11064143,12125,0,1733526514,12991.378296529998,59.97604190999846,53427.77246280001 2024-12-06,23:08:36.000,341,11064138,12085,0,1733526515,12991.385032839993,59.9689927799991,53427.79342416001 2024-12-06,23:08:37.000,341,11064142,12325,0,1733526516,12991.351351290003,59.99718930000381,53427.76547568 2024-12-06,23:08:38.000,341,11064181,12085,0,1733526517,12991.411978079988,59.97604190999846,53427.78643704 2024-12-06,23:08:39.000,341,11064158,12365,0,1733526518,12991.405241769993,59.98309103999782,53427.77944992 2024-12-06,23:08:40.000,341,11064121,12325,0,1733526519,12991.438923319998,60.01128756000253,53427.77246280001 2024-12-06,23:08:41.000,341,11064175,12045,0,1733526520,12991.438923319998,59.99718930000381,53427.821372640006 2024-12-06,23:08:42.000,341,11064185,12125,0,1733526521,12991.438923319998,59.99014017000445,53427.81438552001 2024-12-06,23:08:43.000,341,11064153,11965,0,1733526522,12991.445659629993,60.01128756000253,53427.77944992 2024-12-06,23:08:44.000,341,11064197,12325,0,1733526523,12991.459132249998,60.01833669000189,53427.800411280004 2024-12-06,23:08:45.000,341,11064148,12165,0,1733526524,12991.452395939988,60.02538582000125,53427.821372640006 2024-12-06,23:08:46.000,341,11064113,12045,0,1733526525,12991.438923319998,60.02538582000125,53427.78643704 2024-12-06,23:08:47.000,341,11064174,12005,0,1733526526,12991.459132249998,60.06768060000468,53427.79342416001 2024-12-06,23:08:48.000,341,11064201,11925,0,1733526527,12991.472604869989,60.06063146999804,53427.76547568 2024-12-06,23:08:49.000,341,11064177,12045,0,1733526528,12991.513022729989,60.046533209999325,53427.79342416001 2024-12-06,23:08:50.000,341,11064168,11925,0,1733526529,12991.533231659989,59.99718930000381,53427.83534688 2024-12-06,23:08:51.000,341,11064182,12085,0,1733526530,12991.553440589989,60.039484079999966,53427.77944992 2024-12-06,23:08:52.000,341,11064190,12085,0,1733526531,12991.573649519989,60.039484079999966,53427.85630824 2024-12-06,23:08:53.000,341,11064167,12205,0,1733526532,12991.539967969999,60.088827990002756,53427.83534688 2024-12-06,23:08:54.000,341,11064162,11885,0,1733526533,12991.546704279994,60.053582339998684,53427.81438552001 2024-12-06,23:08:55.000,341,11064182,12245,0,1733526534,12991.587122139994,60.088827990002756,53427.79342416001 2024-12-06,23:08:56.000,341,11064141,12165,0,1733526535,12991.600594759999,60.11702451000019,53427.849321120004 2024-12-06,23:08:57.000,341,11064119,12285,0,1733526536,12991.593858449989,60.11702451000019,53427.84233400001 2024-12-06,23:08:58.000,341,11064160,12565,0,1733526537,12991.593858449989,60.13817189999827,53427.88425672 2024-12-06,23:08:59.000,341,11064203,12365,0,1733526538,12991.627539999994,60.152270160004264,53427.82835976 2024-12-06,23:09:00.000,341,11064140,12165,0,1733526539,12991.593858449989,60.17341755000234,53427.79342416001 2024-12-06,23:09:01.000,341,11064160,12245,0,1733526540,12991.620803689999,60.16636842000298,53427.800411280004 2024-12-06,23:09:02.000,341,11064133,12165,0,1733526541,12991.647748929994,60.152270160004264,53427.86329536001 2024-12-06,23:09:03.000,341,11064145,11885,0,1733526542,12991.641012619999,60.145221030004905,53427.85630824 2024-12-06,23:09:04.000,341,11064160,12005,0,1733526543,12991.661221549999,60.1804666800017,53427.8073984 2024-12-06,23:09:05.000,341,11064141,12325,0,1733526544,12991.67469416999,60.1804666800017,53427.82835976 2024-12-06,23:09:06.000,341,11064098,12085,0,1733526545,12991.69490309999,60.18751581000106,53427.821372640006 2024-12-06,23:09:07.000,341,11064176,12285,0,1733526546,12991.74205727,60.18751581000106,53427.89124384001 2024-12-06,23:09:08.000,341,11064155,12165,0,1733526547,12991.748793579995,60.16636842000298,53427.919192320005 2024-12-06,23:09:09.000,341,11064206,12005,0,1733526548,12991.75552988999,60.16636842000298,53427.90521808 2024-12-06,23:09:10.000,341,11064175,12005,0,1733526549,12991.809420369995,60.15931929000362,53427.90521808 2024-12-06,23:09:11.000,341,11064187,12205,0,1733526550,12991.809420369995,60.1804666800017,53427.91220520001 2024-12-06,23:09:12.000,341,11064171,12325,0,1733526551,12991.78247513,60.19456494000042,53427.93316656 2024-12-06,23:09:13.000,341,11064158,12085,0,1733526552,12991.84310192,60.18751581000106,53427.92617944 2024-12-06,23:09:14.000,341,11064160,12005,0,1733526553,12991.809420369995,60.17341755000234,53427.92617944 2024-12-06,23:09:15.000,341,11064149,11965,0,1733526554,12991.83636560999,60.20866319999914,53427.94015368001 2024-12-06,23:09:16.000,341,11064169,12125,0,1733526555,12991.82289299,60.20866319999914,53427.94015368001 2024-12-06,23:09:17.000,341,11064183,12125,0,1733526556,12991.829629299995,60.215712329998496,53427.86329536001 2024-12-06,23:09:18.000,341,11064210,12045,0,1733526557,12991.84310192,60.222761459997855,53427.88425672 2024-12-06,23:09:19.000,341,11064169,12045,0,1733526558,12991.849838229995,60.222761459997855,53427.92617944 2024-12-06,23:09:20.000,341,11064144,12125,0,1733526559,12991.89699239999,60.22981059000449,53427.91220520001 2024-12-06,23:09:21.000,341,11064138,12125,0,1733526560,12991.890256089995,60.24390885000321,53427.88425672 2024-12-06,23:09:22.000,341,11064148,11965,0,1733526561,12991.84310192,60.29325275999872,53427.96111504001 2024-12-06,23:09:23.000,341,11064172,12005,0,1733526562,12991.849838229995,60.28620362999936,53427.98207640001 2024-12-06,23:09:24.000,341,11064175,12045,0,1733526563,12991.84310192,60.314400150004076,53428.03098624001 2024-12-06,23:09:25.000,341,11064167,12125,0,1733526564,12991.88351978,60.29325275999872,53428.0519476 2024-12-06,23:09:26.000,341,11064139,11925,0,1733526565,12991.90372871,60.314400150004076,53427.98207640001 2024-12-06,23:09:27.000,341,11064178,12125,0,1733526566,12991.83636560999,60.34259667000151,53427.97508928 2024-12-06,23:09:28.000,341,11064130,12005,0,1733526567,12991.849838229995,60.34259667000151,53427.97508928 2024-12-06,23:09:29.000,341,11064214,12125,0,1733526568,12991.85657453999,60.321449280003435,53427.98207640001 2024-12-06,23:09:30.000,341,11064141,12165,0,1733526569,12991.88351978,60.34259667000151,53427.97508928 2024-12-06,23:09:31.000,341,11064136,12045,0,1733526570,12991.91720132999,60.37079318999895,53427.99605064 2024-12-06,23:09:32.000,341,11064168,12085,0,1733526571,12991.88351978,60.328498410002794,53428.02399912 2024-12-06,23:09:33.000,341,11064203,12205,0,1733526572,12991.870047159995,60.321449280003435,53427.98207640001 2024-12-06,23:09:34.000,341,11064151,12165,0,1733526573,12991.870047159995,60.30030188999808,53428.037973360006 2024-12-06,23:09:35.000,341,11064146,11885,0,1733526574,12991.90372871,60.321449280003435,53428.0519476 2024-12-06,23:09:36.000,341,11064145,12365,0,1733526575,12991.86331085,60.28620362999936,53428.0519476 2024-12-06,23:09:37.000,341,11064151,12365,0,1733526576,12991.91720132999,60.30735102000472,53428.037973360006 2024-12-06,23:09:38.000,341,11064149,12525,0,1733526577,12991.87678346999,60.30735102000472,53427.96111504001 2024-12-06,23:09:39.000,341,11064191,12325,0,1733526578,12991.829629299995,60.314400150004076,53427.989063520006 2024-12-06,23:09:40.000,341,11064135,12005,0,1733526579,12991.870047159995,60.265056240001286,53428.037973360006 2024-12-06,23:09:41.000,341,11064139,12205,0,1733526580,12991.849838229995,60.321449280003435,53428.03098624001 2024-12-06,23:09:42.000,341,11064112,12245,0,1733526581,12991.86331085,60.314400150004076,53428.017012000004 2024-12-06,23:09:43.000,341,11064170,12285,0,1733526582,12991.910465019995,60.328498410002794,53428.03098624001 2024-12-06,23:09:44.000,341,11064120,12205,0,1733526583,12991.890256089995,60.314400150004076,53428.017012000004 2024-12-06,23:09:45.000,341,11064167,11965,0,1733526584,12991.890256089995,60.328498410002794,53427.989063520006 2024-12-06,23:09:46.000,341,11064124,11965,0,1733526585,12991.88351978,60.328498410002794,53428.037973360006 2024-12-06,23:09:47.000,341,11064141,12405,0,1733526586,12991.90372871,60.33554754000215,53428.086883200005 2024-12-06,23:09:48.000,341,11064215,12165,0,1733526587,12991.87678346999,60.33554754000215,53428.05893472001 2024-12-06,23:09:49.000,341,11064147,12285,0,1733526588,12991.89699239999,60.314400150004076,53428.06592184 2024-12-06,23:09:50.000,341,11064106,12285,0,1733526589,12991.890256089995,60.33554754000215,53428.04496048 2024-12-06,23:09:51.000,341,11064165,12325,0,1733526590,12991.870047159995,60.328498410002794,53427.968102160004 2024-12-06,23:09:52.000,341,11064156,12245,0,1733526591,12991.91720132999,60.314400150004076,53427.98207640001 2024-12-06,23:09:53.000,341,11064153,12325,0,1733526592,12991.92393764,60.30735102000472,53428.02399912 2024-12-06,23:09:54.000,341,11064146,12285,0,1733526593,12991.91720132999,60.321449280003435,53428.037973360006 2024-12-06,23:09:55.000,341,11064160,12125,0,1733526594,12991.93741025999,60.30735102000472,53428.00303776 2024-12-06,23:09:56.000,341,11064171,12125,0,1733526595,12991.95761918999,60.30030188999808,53428.0519476 2024-12-06,23:09:57.000,341,11064196,12085,0,1733526596,12991.95761918999,60.30735102000472,53428.037973360006 2024-12-06,23:09:58.000,341,11064143,12245,0,1733526597,12991.930673949995,60.265056240001286,53428.03098624001 2024-12-06,23:09:59.000,341,11064182,12245,0,1733526598,12991.92393764,60.272105370000645,53428.03098624001 2024-12-06,23:10:00.000,341,11064122,11805,0,1733526599,12991.93741025999,60.30030188999808,53428.00303776 2024-12-06,23:10:02.000,341,11064137,12325,0,1733526601,12991.91720132999,60.321449280003435,53427.98207640001 2024-12-06,23:10:03.000,341,11064130,12085,0,1733526602,12991.971091809995,60.36374405999959,53428.03098624001 2024-12-06,23:10:04.000,341,11064141,12125,0,1733526603,12991.95761918999,60.33554754000215,53428.05893472001 2024-12-06,23:10:05.000,341,11064130,12245,0,1733526604,12991.98456443,60.321449280003435,53428.0519476 2024-12-06,23:10:06.000,341,11064178,12205,0,1733526605,12991.94414657,60.34259667000151,53428.037973360006 2024-12-06,23:10:07.000,341,11064193,12365,0,1733526606,12991.95761918999,60.35669493000023,53427.99605064 2024-12-06,23:10:08.000,341,11064147,12205,0,1733526607,12991.971091809995,60.36374405999959,53428.05893472001 2024-12-06,23:10:09.000,341,11064150,12005,0,1733526608,12991.971091809995,60.321449280003435,53428.05893472001 2024-12-06,23:10:10.000,341,11064136,12325,0,1733526609,12992.00477336,60.30735102000472,53428.07290896 2024-12-06,23:10:11.000,341,11064191,12125,0,1733526610,12991.971091809995,60.30735102000472,53428.086883200005 2024-12-06,23:10:12.000,341,11064178,11925,0,1733526611,12992.01824597999,60.265056240001286,53428.07989608001 2024-12-06,23:10:13.000,341,11064157,12165,0,1733526612,12992.06540015,60.272105370000645,53428.06592184 2024-12-06,23:10:14.000,341,11064179,12125,0,1733526613,12992.03845490999,60.265056240001286,53428.09387032 2024-12-06,23:10:15.000,341,11064162,12085,0,1733526614,12992.051927529996,60.265056240001286,53428.086883200005 2024-12-06,23:10:16.000,341,11064181,11965,0,1733526615,12992.06540015,60.265056240001286,53428.14278016 2024-12-06,23:10:17.000,341,11064167,12125,0,1733526616,12992.058663839991,60.25800711000193,53428.17072864 2024-12-06,23:10:18.000,341,11064199,12365,0,1733526617,12992.078872769991,60.22981059000449,53428.156754400006 2024-12-06,23:10:19.000,341,11064162,12125,0,1733526618,12992.051927529996,60.25095798000257,53428.14976728001 2024-12-06,23:10:20.000,341,11064203,12125,0,1733526619,12992.092345389996,60.20866319999914,53428.156754400006 2024-12-06,23:10:21.000,341,11064209,12325,0,1733526620,12992.092345389996,60.18751581000106,53428.156754400006 2024-12-06,23:10:22.000,341,11064194,12405,0,1733526621,12992.099081699991,60.18751581000106,53428.14278016 2024-12-06,23:10:23.000,341,11064187,11885,0,1733526622,12992.119290629991,60.16636842000298,53428.135793040005 2024-12-06,23:10:24.000,341,11064197,12005,0,1733526623,12992.132763249996,60.11702451000019,53428.16374152 2024-12-06,23:10:25.000,341,11064190,11725,0,1733526624,12992.132763249996,60.12407363999955,53428.184702880004 2024-12-06,23:10:26.000,341,11064174,12365,0,1733526625,12992.12602694,60.12407363999955,53428.14278016 2024-12-06,23:10:27.000,341,11064239,12005,0,1733526626,12992.119290629991,60.10997538000083,53428.184702880004 2024-12-06,23:10:28.000,341,11064144,12085,0,1733526627,12992.152972179996,60.06768060000468,53428.14976728001 2024-12-06,23:10:29.000,341,11064247,11885,0,1733526628,12992.132763249996,60.01833669000189,53428.17771576001 2024-12-06,23:10:30.000,341,11064138,12325,0,1733526629,12992.12602694,59.99014017000445,53428.14278016 2024-12-06,23:10:31.000,341,11064172,11965,0,1733526630,12992.146235870001,59.95489452000038,53428.16374152 2024-12-06,23:10:32.000,341,11064153,11965,0,1733526631,12992.12602694,59.97604190999846,53428.17771576001 2024-12-06,23:10:33.000,341,11064178,12245,0,1733526632,12992.173181109996,59.912599740004225,53428.19867712001 2024-12-06,23:10:34.000,341,11064172,12125,0,1733526633,12992.179917419991,59.88440321999951,53428.19867712001 2024-12-06,23:10:35.000,341,11064146,12165,0,1733526634,12992.139499559991,59.856206700002076,53428.22662560001 2024-12-06,23:10:36.000,341,11064210,11885,0,1733526635,12992.152972179996,59.79981365999993,53428.19867712001 2024-12-06,23:10:37.000,341,11064171,11965,0,1733526636,12992.173181109996,59.79981365999993,53428.205664240006 2024-12-06,23:10:38.000,341,11064162,12125,0,1733526637,12992.213598969996,59.77161714000249,53428.21963848 2024-12-06,23:10:39.000,341,11064163,11965,0,1733526638,12992.213598969996,59.77161714000249,53428.19169 2024-12-06,23:10:40.000,341,11064154,12205,0,1733526639,12992.247280520001,59.72932235999906,53428.254574080005 2024-12-06,23:10:41.000,341,11064230,12285,0,1733526640,12992.240544209992,59.75046975000441,53428.21963848 2024-12-06,23:10:42.000,341,11064203,12285,0,1733526641,12992.233807899996,59.7222732299997,53428.23361272 2024-12-06,23:10:43.000,341,11064203,12245,0,1733526642,12992.280962069992,59.70112584000162,53428.21265136 2024-12-06,23:10:44.000,341,11064187,12085,0,1733526643,12992.274225759997,59.694076710002264,53428.205664240006 2024-12-06,23:10:45.000,341,11064143,11805,0,1733526644,12992.274225759997,59.70112584000162,53428.26854832 2024-12-06,23:10:46.000,341,11064217,12045,0,1733526645,12992.287698380002,59.679978450003546,53428.22662560001 2024-12-06,23:10:47.000,341,11064152,12285,0,1733526646,12992.334852549997,59.65178192999883,53428.2615612 2024-12-06,23:10:48.000,341,11064152,12045,0,1733526647,12992.334852549997,59.66588019000483,53428.28252256 2024-12-06,23:10:49.000,341,11064178,12045,0,1733526648,12992.341588859992,59.65178192999883,53428.28950968 2024-12-06,23:10:50.000,341,11064158,12045,0,1733526649,12992.368534100002,59.6235854100014,53428.24758696001 2024-12-06,23:10:51.000,341,11064161,12245,0,1733526650,12992.368534100002,59.61653628000204,53428.31745816001 2024-12-06,23:10:52.000,341,11064223,12045,0,1733526651,12992.375270409997,59.61653628000204,53428.324445280006 2024-12-06,23:10:53.000,341,11064215,12325,0,1733526652,12992.402215649992,59.637683670000115,53428.31047104 2024-12-06,23:10:54.000,341,11064172,11885,0,1733526653,12992.388743030002,59.60948715000268,53428.28950968 2024-12-06,23:10:55.000,341,11064184,12325,0,1733526654,12992.435897199997,59.61653628000204,53428.31047104 2024-12-06,23:10:56.000,341,11064148,12205,0,1733526655,12992.402215649992,59.66588019000483,53428.29649680001 2024-12-06,23:10:57.000,341,11064215,12285,0,1733526656,12992.368534100002,59.679978450003546,53428.36636800001 2024-12-06,23:10:58.000,341,11064163,12045,0,1733526657,12992.368534100002,59.679978450003546,53428.34540664001 2024-12-06,23:10:59.000,341,11064188,12205,0,1733526658,12992.348325170002,59.65883105999819,53428.38034224 2024-12-06,23:11:00.000,341,11064188,12485,0,1733526659,12992.382006719992,59.65883105999819,53428.324445280006 2024-12-06,23:11:01.000,341,11064169,12325,0,1733526660,12992.355061479997,59.65178192999883,53428.33841952 2024-12-06,23:11:02.000,341,11064163,12125,0,1733526661,12992.348325170002,59.679978450003546,53428.352393760004 2024-12-06,23:11:03.000,341,11064214,12085,0,1733526662,12992.334852549997,59.687027580002905,53428.35938088 2024-12-06,23:11:04.000,341,11064171,12325,0,1733526663,12992.355061479997,59.687027580002905,53428.38732936 2024-12-06,23:11:05.000,341,11064168,12205,0,1733526664,12992.301170999992,59.687027580002905,53428.31047104 2024-12-06,23:11:06.000,341,11064170,12245,0,1733526665,12992.328116240002,59.687027580002905,53428.36636800001 2024-12-06,23:11:07.000,341,11064196,12325,0,1733526666,12992.368534100002,59.66588019000483,53428.352393760004 2024-12-06,23:11:08.000,341,11064176,12205,0,1733526667,12992.361797789992,59.687027580002905,53428.36636800001 2024-12-06,23:11:09.000,341,11064188,12165,0,1733526668,12992.328116240002,59.687027580002905,53428.41527784001 2024-12-06,23:11:10.000,341,11064185,12165,0,1733526669,12992.321379929992,59.66588019000483,53428.40829072 2024-12-06,23:11:11.000,341,11064125,12325,0,1733526670,12992.341588859992,59.70112584000162,53428.4362392 2024-12-06,23:11:12.000,341,11064151,12405,0,1733526671,12992.328116240002,59.70817497000098,53428.4013036 2024-12-06,23:11:13.000,341,11064146,12285,0,1733526672,12992.314643619997,59.70112584000162,53428.36636800001 2024-12-06,23:11:14.000,341,11064150,12085,0,1733526673,12992.280962069992,59.644732799999474,53428.352393760004 2024-12-06,23:11:15.000,341,11064163,12285,0,1733526674,12992.314643619997,59.679978450003546,53428.38732936 2024-12-06,23:11:16.000,341,11064165,12085,0,1733526675,12992.328116240002,59.687027580002905,53428.45720056 2024-12-06,23:11:17.000,341,11064145,12285,0,1733526676,12992.307907310002,59.70817497000098,53428.40829072 2024-12-06,23:11:18.000,341,11064184,12245,0,1733526677,12992.280962069992,59.67292932000419,53428.4362392 2024-12-06,23:11:19.000,341,11064145,12125,0,1733526678,12992.314643619997,59.67292932000419,53428.40829072 2024-12-06,23:11:20.000,341,11064205,12085,0,1733526679,12992.307907310002,59.67292932000419,53428.41527784001 2024-12-06,23:11:21.000,341,11064116,11925,0,1733526680,12992.307907310002,59.679978450003546,53428.41527784001 2024-12-06,23:11:22.000,341,11064161,12285,0,1733526681,12992.314643619997,59.74342061999778,53428.44322632001 2024-12-06,23:11:23.000,341,11064162,11965,0,1733526682,12992.355061479997,59.71522410000034,53428.44322632001 2024-12-06,23:11:24.000,341,11064188,12085,0,1733526683,12992.348325170002,59.67292932000419,53428.47816192 2024-12-06,23:11:25.000,341,11064158,12085,0,1733526684,12992.341588859992,59.65883105999819,53428.4013036 2024-12-06,23:11:26.000,341,11064178,12125,0,1733526685,12992.321379929992,59.70112584000162,53428.422264960005 2024-12-06,23:11:27.000,341,11064158,12325,0,1733526686,12992.328116240002,59.679978450003546,53428.422264960005 2024-12-06,23:11:28.000,341,11064126,12085,0,1733526687,12992.328116240002,59.7222732299997,53428.46418768001 2024-12-06,23:11:29.000,341,11064172,12245,0,1733526688,12992.301170999992,59.7222732299997,53428.40829072 2024-12-06,23:11:30.000,341,11064201,12445,0,1733526689,12992.307907310002,59.687027580002905,53428.46418768001 2024-12-06,23:11:31.000,341,11064195,12085,0,1733526690,12992.260753139992,59.7222732299997,53428.45720056 2024-12-06,23:11:32.000,341,11064140,12125,0,1733526691,12992.260753139992,59.73637148999842,53428.4362392 2024-12-06,23:11:33.000,341,11064132,12005,0,1733526692,12992.294434689997,59.70817497000098,53428.44322632001 2024-12-06,23:11:34.000,341,11064122,12165,0,1733526693,12992.274225759997,59.7222732299997,53428.41527784001 2024-12-06,23:11:35.000,341,11064214,12285,0,1733526694,12992.254016829997,59.74342061999778,53428.41527784001 2024-12-06,23:11:36.000,341,11064150,12245,0,1733526695,12992.267489450001,59.75751888000377,53428.4013036 2024-12-06,23:11:37.000,341,11064184,12245,0,1733526696,12992.294434689997,59.75751888000377,53428.4013036 2024-12-06,23:11:38.000,341,11064195,12205,0,1733526697,12992.301170999992,59.78571540000121,53428.38034224 2024-12-06,23:11:39.000,341,11064207,12205,0,1733526698,12992.280962069992,59.79276453000057,53428.45720056 2024-12-06,23:11:40.000,341,11064185,12205,0,1733526699,12992.260753139992,59.813911919998645,53428.422264960005 2024-12-06,23:11:41.000,341,11064185,11885,0,1733526700,12992.227071590001,59.79276453000057,53428.41527784001 2024-12-06,23:11:42.000,341,11064180,11805,0,1733526701,12992.254016829997,59.813911919998645,53428.422264960005 2024-12-06,23:11:43.000,341,11064207,12085,0,1733526702,12992.254016829997,59.82801018000464,53428.39431648001 2024-12-06,23:11:44.000,341,11064173,12085,0,1733526703,12992.247280520001,59.84915757000272,53428.45021344 2024-12-06,23:11:45.000,341,11064184,12165,0,1733526704,12992.274225759997,59.84915757000272,53428.4013036 2024-12-06,23:11:46.000,341,11064119,12285,0,1733526705,12992.247280520001,59.84915757000272,53428.38034224 2024-12-06,23:11:47.000,341,11064147,12525,0,1733526706,12992.267489450001,59.856206700002076,53428.38732936 2024-12-06,23:11:48.000,341,11064150,12125,0,1733526707,12992.274225759997,59.82801018000464,53428.45720056 2024-12-06,23:11:49.000,341,11064162,12085,0,1733526708,12992.280962069992,59.863255830001435,53428.41527784001 2024-12-06,23:11:50.000,341,11064198,12525,0,1733526709,12992.314643619997,59.84915757000272,53428.4013036 2024-12-06,23:11:51.000,341,11064170,12005,0,1733526710,12992.287698380002,59.835059310004,53428.40829072 2024-12-06,23:11:52.000,341,11064166,12485,0,1733526711,12992.280962069992,59.863255830001435,53428.422264960005 2024-12-06,23:11:53.000,341,11064143,12485,0,1733526712,12992.314643619997,59.84915757000272,53428.44322632001 2024-12-06,23:11:54.000,341,11064119,12165,0,1733526713,12992.348325170002,59.89850147999823,53428.4362392 2024-12-06,23:11:55.000,341,11064136,12165,0,1733526714,12992.314643619997,59.856206700002076,53428.42925208 2024-12-06,23:11:56.000,341,11064184,12285,0,1733526715,12992.321379929992,59.84915757000272,53428.44322632001 2024-12-06,23:11:57.000,341,11064133,12245,0,1733526716,12992.368534100002,59.835059310004,53428.44322632001 2024-12-06,23:11:58.000,341,11064163,11765,0,1733526717,12992.328116240002,59.84915757000272,53428.44322632001 2024-12-06,23:11:59.000,341,11064151,12045,0,1733526718,12992.314643619997,59.89145234999887,53428.46418768001 2024-12-06,23:12:00.000,341,11064137,12485,0,1733526719,12992.328116240002,59.856206700002076,53428.41527784001 2024-12-06,23:12:01.000,341,11064172,12445,0,1733526720,12992.321379929992,59.856206700002076,53428.422264960005 2024-12-06,23:12:02.000,341,11064155,11965,0,1733526721,12992.334852549997,59.835059310004,53428.40829072 2024-12-06,23:12:03.000,341,11064155,12085,0,1733526722,12992.328116240002,59.863255830001435,53428.4013036 2024-12-06,23:12:04.000,341,11064186,12005,0,1733526723,12992.334852549997,59.87735409000015,53428.44322632001 2024-12-06,23:12:05.000,341,11064201,12085,0,1733526724,12992.341588859992,59.87735409000015,53428.47816192 2024-12-06,23:12:06.000,341,11064209,12125,0,1733526725,12992.334852549997,59.84210844000336,53428.47816192 2024-12-06,23:12:07.000,341,11064148,12485,0,1733526726,12992.341588859992,59.863255830001435,53428.492136160006 2024-12-06,23:12:08.000,341,11064201,12325,0,1733526727,12992.361797789992,59.87735409000015,53428.471174800005 2024-12-06,23:12:09.000,341,11064155,12165,0,1733526728,12992.361797789992,59.84210844000336,53428.45021344 2024-12-06,23:12:10.000,341,11064137,12325,0,1733526729,12992.402215649992,59.87735409000015,53428.471174800005 2024-12-06,23:12:11.000,341,11064216,12005,0,1733526730,12992.355061479997,59.88440321999951,53428.46418768001 2024-12-06,23:12:12.000,341,11064165,12205,0,1733526731,12992.388743030002,59.89850147999823,53428.41527784001 2024-12-06,23:12:13.000,341,11064112,12005,0,1733526732,12992.321379929992,59.905550610004866,53428.42925208 2024-12-06,23:12:14.000,341,11064155,12165,0,1733526733,12992.368534100002,59.87735409000015,53428.44322632001 2024-12-06,23:12:15.000,341,11064182,12125,0,1733526734,12992.348325170002,59.905550610004866,53428.422264960005 2024-12-06,23:12:16.000,341,11064196,12005,0,1733526735,12992.328116240002,59.89145234999887,53428.46418768001 2024-12-06,23:12:17.000,341,11064194,12125,0,1733526736,12992.301170999992,59.88440321999951,53428.41527784001 2024-12-06,23:12:18.000,341,11064136,11885,0,1733526737,12992.334852549997,59.9337471300023,53428.42925208 2024-12-06,23:12:19.000,341,11064165,11965,0,1733526738,12992.328116240002,59.9337471300023,53428.44322632001 2024-12-06,23:12:20.000,341,11064093,12045,0,1733526739,12992.348325170002,59.9337471300023,53428.42925208 2024-12-06,23:12:21.000,341,11064170,12245,0,1733526740,12992.341588859992,59.912599740004225,53428.4013036 2024-12-06,23:12:22.000,341,11064172,12165,0,1733526741,12992.348325170002,59.94784539000102,53428.471174800005 2024-12-06,23:12:23.000,341,11064158,12325,0,1733526742,12992.334852549997,59.94079626000166,53428.5061104 2024-12-06,23:12:24.000,341,11064196,11885,0,1733526743,12992.341588859992,59.9337471300023,53428.48514904001 2024-12-06,23:12:25.000,341,11064150,12245,0,1733526744,12992.314643619997,59.9337471300023,53428.46418768001 2024-12-06,23:12:26.000,341,11064174,12045,0,1733526745,12992.321379929992,59.92669800000294,53428.44322632001 2024-12-06,23:12:27.000,341,11064184,12285,0,1733526746,12992.341588859992,59.92669800000294,53428.44322632001 2024-12-06,23:12:28.000,341,11064183,11965,0,1733526747,12992.361797789992,59.94784539000102,53428.42925208 2024-12-06,23:12:29.000,341,11064202,12005,0,1733526748,12992.301170999992,59.97604190999846,53428.46418768001 2024-12-06,23:12:30.000,341,11064195,12285,0,1733526749,12992.334852549997,59.95489452000038,53428.471174800005 2024-12-06,23:12:31.000,341,11064165,12485,0,1733526750,12992.328116240002,59.905550610004866,53428.4362392 2024-12-06,23:12:32.000,341,11064159,12325,0,1733526751,12992.341588859992,59.98309103999782,53428.373355120006 2024-12-06,23:12:33.000,341,11064212,12125,0,1733526752,12992.334852549997,59.97604190999846,53428.45720056 2024-12-06,23:12:34.000,341,11064185,12085,0,1733526753,12992.321379929992,59.9689927799991,53428.4013036 2024-12-06,23:12:35.000,341,11064135,12325,0,1733526754,12992.341588859992,60.00423843000317,53428.44322632001 2024-12-06,23:12:36.000,341,11064218,12285,0,1733526755,12992.341588859992,59.99718930000381,53428.45021344 2024-12-06,23:12:37.000,341,11064174,12325,0,1733526756,12992.334852549997,59.97604190999846,53428.45021344 2024-12-06,23:12:38.000,341,11064159,12285,0,1733526757,12992.341588859992,59.99014017000445,53428.42925208 2024-12-06,23:12:39.000,341,11064137,12205,0,1733526758,12992.307907310002,60.00423843000317,53428.42925208 2024-12-06,23:12:40.000,341,11064112,11965,0,1733526759,12992.334852549997,59.99718930000381,53428.42925208 2024-12-06,23:12:41.000,341,11064184,12045,0,1733526760,12992.274225759997,60.03243495000061,53428.40829072 2024-12-06,23:12:42.000,341,11064182,12245,0,1733526761,12992.301170999992,60.01128756000253,53428.45720056 2024-12-06,23:12:43.000,341,11064185,12165,0,1733526762,12992.260753139992,60.01833669000189,53428.38732936 2024-12-06,23:12:44.000,341,11064149,11965,0,1733526763,12992.254016829997,60.02538582000125,53428.36636800001 2024-12-06,23:12:45.000,341,11064165,12165,0,1733526764,12992.254016829997,60.053582339998684,53428.38732936 2024-12-06,23:12:46.000,341,11064155,12045,0,1733526765,12992.267489450001,60.01833669000189,53428.38034224 2024-12-06,23:12:47.000,341,11064166,12285,0,1733526766,12992.247280520001,60.03243495000061,53428.373355120006 2024-12-06,23:12:48.000,341,11064206,12365,0,1733526767,12992.220335279992,60.06063146999804,53428.36636800001 2024-12-06,23:12:49.000,341,11064162,12045,0,1733526768,12992.247280520001,60.06768060000468,53428.36636800001 2024-12-06,23:12:50.000,341,11064173,12165,0,1733526769,12992.220335279992,60.06063146999804,53428.40829072 2024-12-06,23:12:51.000,341,11064223,12245,0,1733526770,12992.173181109996,60.06768060000468,53428.38034224 2024-12-06,23:12:52.000,341,11064154,12205,0,1733526771,12992.166444800001,60.088827990002756,53428.38732936 2024-12-06,23:12:53.000,341,11064153,12125,0,1733526772,12992.146235870001,60.081778860003396,53428.39431648001 2024-12-06,23:12:54.000,341,11064163,11805,0,1733526773,12992.152972179996,60.07472973000404,53428.35938088 2024-12-06,23:12:55.000,341,11064153,12205,0,1733526774,12992.152972179996,60.06768060000468,53428.373355120006 2024-12-06,23:12:56.000,341,11064183,12205,0,1733526775,12992.12602694,60.06768060000468,53428.352393760004 2024-12-06,23:12:57.000,341,11064188,12125,0,1733526776,12992.06540015,60.053582339998684,53428.352393760004 2024-12-06,23:12:58.000,341,11064216,12405,0,1733526777,12992.031718599996,60.07472973000404,53428.38732936 2024-12-06,23:12:59.000,341,11064210,12045,0,1733526778,12992.03845490999,60.10997538000083,53428.35938088 2024-12-06,23:13:00.000,341,11064163,12005,0,1733526779,12992.011509669996,60.046533209999325,53428.31047104 2024-12-06,23:13:01.000,341,11064191,12245,0,1733526780,12991.99803704999,60.07472973000404,53428.352393760004 2024-12-06,23:13:02.000,341,11064207,12165,0,1733526781,12992.00477336,60.07472973000404,53428.36636800001 2024-12-06,23:13:03.000,341,11064158,12325,0,1733526782,12991.950882879995,60.10997538000083,53428.324445280006 2024-12-06,23:13:04.000,341,11064166,12325,0,1733526783,12991.93741025999,60.11702451000019,53428.3314324 2024-12-06,23:13:05.000,341,11064147,12125,0,1733526784,12991.91720132999,60.11702451000019,53428.31047104 2024-12-06,23:13:06.000,341,11064207,12125,0,1733526785,12991.89699239999,60.11702451000019,53428.303483920005 2024-12-06,23:13:07.000,341,11064165,12405,0,1733526786,12991.86331085,60.095877120002115,53428.28950968 2024-12-06,23:13:08.000,341,11064180,11805,0,1733526787,12991.83636560999,60.13112276999891,53428.26854832 2024-12-06,23:13:09.000,341,11064119,12125,0,1733526788,12991.79594774999,60.152270160004264,53428.27553544001 2024-12-06,23:13:10.000,341,11064168,12205,0,1733526789,12991.769002509995,60.18751581000106,53428.27553544001 2024-12-06,23:13:11.000,341,11064102,12005,0,1733526790,12991.75552988999,60.1804666800017,53428.26854832 2024-12-06,23:13:12.000,341,11064146,12125,0,1733526791,12991.71511202999,60.19456494000042,53428.254574080005 2024-12-06,23:13:13.000,341,11064161,12125,0,1733526792,12991.72184834,60.16636842000298,53428.28950968 2024-12-06,23:13:14.000,341,11064187,12125,0,1733526793,12991.688166789994,60.152270160004264,53428.28252256 2024-12-06,23:13:15.000,341,11064141,12125,0,1733526794,12991.641012619999,60.1804666800017,53428.27553544001 2024-12-06,23:13:16.000,341,11064139,12405,0,1733526795,12991.667957859994,60.145221030004905,53428.22662560001 2024-12-06,23:13:17.000,341,11064200,12485,0,1733526796,12991.607331069994,60.20866319999914,53428.31047104 2024-12-06,23:13:18.000,341,11064155,12405,0,1733526797,12991.600594759999,60.16636842000298,53428.21963848 2024-12-06,23:13:19.000,341,11064173,12045,0,1733526798,12991.593858449989,60.15931929000362,53428.205664240006 2024-12-06,23:13:20.000,341,11064170,11965,0,1733526799,12991.533231659989,60.1804666800017,53428.23361272 2024-12-06,23:13:21.000,341,11064108,12285,0,1733526800,12991.587122139994,60.152270160004264,53428.22662560001 2024-12-06,23:13:22.000,341,11064121,11965,0,1733526801,12991.539967969999,60.17341755000234,53428.205664240006 2024-12-06,23:13:23.000,341,11064148,11885,0,1733526802,12991.560176899999,60.1804666800017,53428.21963848 2024-12-06,23:13:24.000,341,11064143,12045,0,1733526803,12991.539967969999,60.1804666800017,53428.184702880004 2024-12-06,23:13:25.000,341,11064191,12285,0,1733526804,12991.539967969999,60.152270160004264,53428.17771576001 2024-12-06,23:13:26.000,341,11064162,12485,0,1733526805,12991.506286419994,60.12407363999955,53428.19169 2024-12-06,23:13:27.000,341,11064127,12045,0,1733526806,12991.506286419994,60.16636842000298,53428.14278016 2024-12-06,23:13:28.000,341,11064149,12565,0,1733526807,12991.526495349994,60.13817189999827,53428.14976728001 2024-12-06,23:13:29.000,341,11064151,11965,0,1733526808,12991.526495349994,60.1804666800017,53428.17072864 2024-12-06,23:13:30.000,341,11064166,11845,0,1733526809,12991.526495349994,60.152270160004264,53428.14976728001 2024-12-06,23:13:31.000,341,11064187,12445,0,1733526810,12991.492813799989,60.16636842000298,53428.14976728001 2024-12-06,23:13:32.000,341,11064172,11885,0,1733526811,12991.492813799989,60.17341755000234,53428.12880592001 2024-12-06,23:13:33.000,341,11064092,12165,0,1733526812,12991.499550109998,60.215712329998496,53428.11483168 2024-12-06,23:13:34.000,341,11064193,12285,0,1733526813,12991.492813799989,60.22981059000449,53428.21265136 2024-12-06,23:13:35.000,341,11064176,11885,0,1733526814,12991.499550109998,60.24390885000321,53428.14278016 2024-12-06,23:13:36.000,341,11064168,12565,0,1733526815,12991.459132249998,60.24390885000321,53428.14278016 2024-12-06,23:13:37.000,341,11064177,12205,0,1733526816,12991.432187009988,60.272105370000645,53428.156754400006 2024-12-06,23:13:38.000,341,11064123,12365,0,1733526817,12991.432187009988,60.265056240001286,53428.09387032 2024-12-06,23:13:39.000,341,11064176,12005,0,1733526818,12991.405241769993,60.28620362999936,53428.10085744 2024-12-06,23:13:40.000,341,11064164,12125,0,1733526819,12991.385032839993,60.30735102000472,53428.11483168 2024-12-06,23:13:41.000,341,11064173,12125,0,1733526820,12991.391769149988,60.328498410002794,53428.09387032 2024-12-06,23:13:42.000,341,11064161,12045,0,1733526821,12991.398505459998,60.321449280003435,53428.16374152 2024-12-06,23:13:43.000,341,11064171,12325,0,1733526822,12991.371560219988,60.314400150004076,53428.10784456001 2024-12-06,23:13:44.000,341,11064141,11925,0,1733526823,12991.337878669998,60.321449280003435,53428.14976728001 2024-12-06,23:13:45.000,341,11064183,12125,0,1733526824,12991.324406049993,60.328498410002794,53428.1218188 2024-12-06,23:13:46.000,341,11064200,12405,0,1733526825,12991.324406049993,60.30735102000472,53428.14278016 2024-12-06,23:13:47.000,341,11064155,12445,0,1733526826,12991.344614979993,60.34259667000151,53428.1218188 2024-12-06,23:13:48.000,341,11064213,12205,0,1733526827,12991.324406049993,60.37079318999895,53428.07989608001 2024-12-06,23:13:49.000,341,11064157,11645,0,1733526828,12991.304197119993,60.35669493000023,53428.10784456001 2024-12-06,23:13:50.000,341,11064155,12005,0,1733526829,12991.344614979993,60.36374405999959,53428.12880592001 2024-12-06,23:13:51.000,341,11064140,11965,0,1733526830,12991.290724500002,60.38489144999767,53428.09387032 2024-12-06,23:13:52.000,341,11064218,12085,0,1733526831,12991.310933430002,60.3919405800043,53428.12880592001 2024-12-06,23:13:53.000,341,11064133,12445,0,1733526832,12991.283988189993,60.36374405999959,53428.10085744 2024-12-06,23:13:54.000,341,11064157,11805,0,1733526833,12991.310933430002,60.37079318999895,53428.07290896 2024-12-06,23:13:55.000,341,11064162,12125,0,1733526834,12991.304197119993,60.33554754000215,53428.1218188 2024-12-06,23:13:56.000,341,11064117,12165,0,1733526835,12991.351351290003,60.37079318999895,53428.09387032 2024-12-06,23:13:57.000,341,11064156,12285,0,1733526836,12991.358087599998,60.34964580000087,53428.086883200005 2024-12-06,23:13:58.000,341,11064193,12125,0,1733526837,12991.344614979993,60.34259667000151,53428.14976728001 2024-12-06,23:13:59.000,341,11064182,12365,0,1733526838,12991.317669739998,60.34964580000087,53428.135793040005 2024-12-06,23:14:00.000,341,11064152,12285,0,1733526839,12991.317669739998,60.321449280003435,53428.11483168 2024-12-06,23:14:01.000,341,11064158,12645,0,1733526840,12991.337878669998,60.30030188999808,53428.06592184 2024-12-06,23:14:02.000,341,11064140,12085,0,1733526841,12991.310933430002,60.314400150004076,53428.07989608001 2024-12-06,23:14:03.000,341,11064172,12005,0,1733526842,12991.344614979993,60.29325275999872,53428.11483168 2024-12-06,23:14:04.000,341,11064169,12205,0,1733526843,12991.398505459998,60.28620362999936,53428.086883200005 2024-12-06,23:14:05.000,341,11064142,12245,0,1733526844,12991.398505459998,60.272105370000645,53428.03098624001 2024-12-06,23:14:06.000,341,11064162,12125,0,1733526845,12991.344614979993,60.314400150004076,53428.05893472001 2024-12-06,23:14:07.000,341,11064190,12245,0,1733526846,12991.378296529998,60.314400150004076,53428.037973360006 2024-12-06,23:14:08.000,341,11064179,11965,0,1733526847,12991.405241769993,60.25095798000257,53428.14278016 2024-12-06,23:14:09.000,341,11064183,12325,0,1733526848,12991.411978079988,60.279154500000004,53428.04496048 2024-12-06,23:14:10.000,341,11064148,11965,0,1733526849,12991.405241769993,60.25095798000257,53428.037973360006 2024-12-06,23:14:11.000,341,11064219,12045,0,1733526850,12991.445659629993,60.25095798000257,53428.06592184 2024-12-06,23:14:12.000,341,11064153,12165,0,1733526851,12991.425450699993,60.272105370000645,53428.07290896 2024-12-06,23:14:13.000,341,11064184,12445,0,1733526852,12991.452395939988,60.272105370000645,53428.09387032 2024-12-06,23:14:14.000,341,11064176,12165,0,1733526853,12991.418714389998,60.25800711000193,53428.0519476 2024-12-06,23:14:15.000,341,11064219,12325,0,1733526854,12991.432187009988,60.25095798000257,53428.07290896 2024-12-06,23:14:16.000,341,11064138,11925,0,1733526855,12991.452395939988,60.24390885000321,53428.09387032 2024-12-06,23:14:17.000,341,11064200,12125,0,1733526856,12991.432187009988,60.23685972000385,53428.03098624001 2024-12-06,23:14:18.000,341,11064221,12365,0,1733526857,12991.479341179998,60.23685972000385,53428.0519476 2024-12-06,23:14:19.000,341,11064216,12085,0,1733526858,12991.513022729989,60.20866319999914,53428.037973360006 2024-12-06,23:14:20.000,341,11064167,12125,0,1733526859,12991.486077489993,60.20866319999914,53428.03098624001 2024-12-06,23:14:21.000,341,11064163,12205,0,1733526860,12991.499550109998,60.20161406999978,53428.037973360006 2024-12-06,23:14:22.000,341,11064156,11965,0,1733526861,12991.499550109998,60.18751581000106,53428.0519476 2024-12-06,23:14:23.000,341,11064180,12125,0,1733526862,12991.533231659989,60.22981059000449,53428.02399912 2024-12-06,23:14:24.000,341,11064206,11925,0,1733526863,12991.546704279994,60.222761459997855,53428.0519476 2024-12-06,23:14:25.000,341,11064124,12445,0,1733526864,12991.566913209994,60.272105370000645,53428.05893472001 2024-12-06,23:14:26.000,341,11064133,12325,0,1733526865,12991.546704279994,60.25095798000257,53428.06592184 2024-12-06,23:14:27.000,341,11064181,12325,0,1733526866,12991.546704279994,60.23685972000385,53428.06592184 2024-12-06,23:14:28.000,341,11064185,12045,0,1733526867,12991.539967969999,60.18751581000106,53428.086883200005 2024-12-06,23:14:29.000,341,11064137,12045,0,1733526868,12991.553440589989,60.20866319999914,53428.09387032 2024-12-06,23:14:30.000,341,11064144,12165,0,1733526869,12991.560176899999,60.222761459997855,53428.09387032 2024-12-06,23:14:31.000,341,11064160,12285,0,1733526870,12991.573649519989,60.20161406999978,53428.04496048 2024-12-06,23:14:32.000,341,11064151,12125,0,1733526871,12991.553440589989,60.15931929000362,53428.07290896 2024-12-06,23:14:33.000,341,11064160,12125,0,1733526872,12991.560176899999,60.20866319999914,53428.09387032 2024-12-06,23:14:34.000,341,11064200,12445,0,1733526873,12991.600594759999,60.17341755000234,53428.0519476 2024-12-06,23:14:35.000,341,11064196,12165,0,1733526874,12991.600594759999,60.19456494000042,53428.037973360006 2024-12-06,23:14:36.000,341,11064171,12325,0,1733526875,12991.620803689999,60.222761459997855,53428.0519476 2024-12-06,23:14:37.000,341,11064171,11925,0,1733526876,12991.647748929994,60.23685972000385,53428.037973360006 2024-12-06,23:14:38.000,341,11064152,12245,0,1733526877,12991.72184834,60.20866319999914,53428.05893472001 2024-12-06,23:14:39.000,341,11064138,12005,0,1733526878,12991.688166789994,60.20161406999978,53428.017012000004 2024-12-06,23:14:40.000,341,11064126,12125,0,1733526879,12991.71511202999,60.17341755000234,53428.05893472001 2024-12-06,23:14:41.000,341,11064144,12165,0,1733526880,12991.71511202999,60.222761459997855,53428.086883200005 2024-12-06,23:14:42.000,341,11064167,12285,0,1733526881,12991.74205727,60.19456494000042,53428.0519476 2024-12-06,23:14:43.000,341,11064161,12325,0,1733526882,12991.74205727,60.1804666800017,53428.10784456001 2024-12-06,23:14:44.000,341,11064195,12325,0,1733526883,12991.748793579995,60.20161406999978,53428.07290896 2024-12-06,23:14:45.000,341,11064159,12245,0,1733526884,12991.78247513,60.20161406999978,53428.10085744 2024-12-06,23:14:46.000,341,11064156,11965,0,1733526885,12991.80268406,60.15931929000362,53428.086883200005 2024-12-06,23:14:47.000,341,11064179,12285,0,1733526886,12991.809420369995,60.17341755000234,53428.03098624001 2024-12-06,23:14:48.000,341,11064185,11965,0,1733526887,12991.82289299,60.19456494000042,53428.05893472001 2024-12-06,23:14:49.000,341,11064196,12245,0,1733526888,12991.829629299995,60.13112276999891,53428.10784456001 2024-12-06,23:14:50.000,341,11064174,12245,0,1733526889,12991.84310192,60.18751581000106,53428.09387032 2024-12-06,23:14:51.000,341,11064206,12405,0,1733526890,12991.87678346999,60.20161406999978,53428.11483168 2024-12-06,23:14:52.000,341,11064210,12205,0,1733526891,12991.86331085,60.20161406999978,53428.07290896 2024-12-06,23:14:53.000,341,11064217,12245,0,1733526892,12991.910465019995,60.222761459997855,53428.04496048 2024-12-06,23:14:54.000,341,11064185,12125,0,1733526893,12991.910465019995,60.18751581000106,53428.10085744 2024-12-06,23:14:55.000,341,11064181,12085,0,1733526894,12991.95761918999,60.19456494000042,53428.10085744 2024-12-06,23:14:56.000,341,11064189,11805,0,1733526895,12991.94414657,60.15931929000362,53428.11483168 2024-12-06,23:14:57.000,341,11064182,12125,0,1733526896,12991.971091809995,60.15931929000362,53428.05893472001 2024-12-06,23:14:58.000,341,11064143,12245,0,1733526897,12991.97782811999,60.19456494000042,53428.086883200005 2024-12-06,23:14:59.000,341,11064193,12005,0,1733526898,12991.97782811999,60.145221030004905,53428.14976728001 2024-12-06,23:15:00.000,341,11064172,12125,0,1733526899,12991.991300739995,60.15931929000362,53428.10784456001 2024-12-06,23:15:01.000,341,11064194,12165,0,1733526900,12991.971091809995,60.145221030004905,53428.10085744 2024-12-06,23:15:02.000,341,11064195,12085,0,1733526901,12991.98456443,60.10997538000083,53428.135793040005 2024-12-06,23:15:03.000,341,11064160,12125,0,1733526902,12991.99803704999,60.145221030004905,53428.10784456001 2024-12-06,23:15:04.000,341,11064161,12005,0,1733526903,12991.98456443,60.11702451000019,53428.135793040005 2024-12-06,23:15:05.000,341,11064182,12285,0,1733526904,12992.03845490999,60.095877120002115,53428.14976728001 2024-12-06,23:15:06.000,341,11064202,12365,0,1733526905,12992.011509669996,60.11702451000019,53428.12880592001 2024-12-06,23:15:07.000,341,11064166,11805,0,1733526906,12992.058663839991,60.095877120002115,53428.14976728001 2024-12-06,23:15:08.000,341,11064173,12325,0,1733526907,12992.06540015,60.13112276999891,53428.19169 2024-12-06,23:15:09.000,341,11064209,12285,0,1733526908,12992.06540015,60.081778860003396,53428.14278016 2024-12-06,23:15:10.000,341,11064140,12165,0,1733526909,12992.058663839991,60.039484079999966,53428.17771576001 2024-12-06,23:15:11.000,341,11064196,12045,0,1733526910,12992.10581801,60.06768060000468,53428.16374152 2024-12-06,23:15:12.000,341,11064161,12005,0,1733526911,12992.092345389996,60.07472973000404,53428.10784456001 2024-12-06,23:15:13.000,341,11064193,11965,0,1733526912,12992.139499559991,60.01833669000189,53428.14278016 2024-12-06,23:15:14.000,341,11064182,12205,0,1733526913,12992.139499559991,59.98309103999782,53428.11483168 2024-12-06,23:15:15.000,341,11064199,12325,0,1733526914,12992.132763249996,59.99014017000445,53428.17771576001 2024-12-06,23:15:16.000,341,11064197,12205,0,1733526915,12992.179917419991,60.00423843000317,53428.14976728001 2024-12-06,23:15:17.000,341,11064142,12165,0,1733526916,12992.166444800001,60.00423843000317,53428.17771576001 2024-12-06,23:15:18.000,341,11064119,12285,0,1733526917,12992.186653730001,59.99014017000445,53428.156754400006 2024-12-06,23:15:19.000,341,11064213,11965,0,1733526918,12992.200126349991,59.99014017000445,53428.184702880004 2024-12-06,23:15:20.000,341,11064162,12285,0,1733526919,12992.200126349991,59.97604190999846,53428.21265136 2024-12-06,23:15:21.000,341,11064221,12165,0,1733526920,12992.240544209992,59.94079626000166,53428.19867712001 2024-12-06,23:15:22.000,341,11064183,12325,0,1733526921,12992.280962069992,59.98309103999782,53428.21265136 2024-12-06,23:15:23.000,341,11064155,12045,0,1733526922,12992.267489450001,59.98309103999782,53428.21963848 2024-12-06,23:15:24.000,341,11064269,12125,0,1733526923,12992.274225759997,59.96194364999974,53428.19867712001 2024-12-06,23:15:25.000,341,11064159,12165,0,1733526924,12992.267489450001,59.9689927799991,53428.205664240006 2024-12-06,23:15:26.000,341,11064221,12325,0,1733526925,12992.314643619997,59.98309103999782,53428.21963848 2024-12-06,23:15:27.000,341,11064198,12085,0,1733526926,12992.321379929992,59.9689927799991,53428.21265136 2024-12-06,23:15:28.000,341,11064164,12045,0,1733526927,12992.314643619997,59.95489452000038,53428.24059984 2024-12-06,23:15:29.000,341,11064199,12125,0,1733526928,12992.334852549997,59.94079626000166,53428.21265136 2024-12-06,23:15:30.000,341,11064235,12045,0,1733526929,12992.328116240002,59.9337471300023,53428.21265136 2024-12-06,23:15:31.000,341,11064206,12085,0,1733526930,12992.341588859992,59.94079626000166,53428.22662560001 2024-12-06,23:15:32.000,341,11064179,11965,0,1733526931,12992.348325170002,59.92669800000294,53428.23361272 2024-12-06,23:15:33.000,341,11064108,12125,0,1733526932,12992.361797789992,59.94079626000166,53428.21265136 2024-12-06,23:15:34.000,341,11064208,12365,0,1733526933,12992.388743030002,59.919648870003584,53428.205664240006 2024-12-06,23:15:35.000,341,11064202,12325,0,1733526934,12992.408951960002,59.912599740004225,53428.22662560001 2024-12-06,23:15:36.000,341,11064155,11965,0,1733526935,12992.429160890002,59.88440321999951,53428.28950968 2024-12-06,23:15:37.000,341,11064170,12325,0,1733526936,12992.422424579992,59.905550610004866,53428.24059984 2024-12-06,23:15:38.000,341,11064167,12245,0,1733526937,12992.449369820002,59.95489452000038,53428.28950968 2024-12-06,23:15:39.000,341,11064147,12205,0,1733526938,12992.456106129997,59.88440321999951,53428.29649680001 2024-12-06,23:15:40.000,341,11064173,11845,0,1733526939,12992.462842439993,59.88440321999951,53428.2615612 2024-12-06,23:15:41.000,341,11064196,11965,0,1733526940,12992.462842439993,59.89850147999823,53428.2615612 2024-12-06,23:15:42.000,341,11064202,11965,0,1733526941,12992.469578750002,59.89145234999887,53428.2615612 2024-12-06,23:15:43.000,341,11064185,12165,0,1733526942,12992.476315059997,59.92669800000294,53428.27553544001 2024-12-06,23:15:44.000,341,11064140,11885,0,1733526943,12992.476315059997,59.856206700002076,53428.21265136 2024-12-06,23:15:45.000,341,11064183,12205,0,1733526944,12992.469578750002,59.84915757000272,53428.24758696001 2024-12-06,23:15:46.000,341,11064207,12125,0,1733526945,12992.442633509992,59.863255830001435,53428.21963848 2024-12-06,23:15:47.000,341,11064194,12125,0,1733526946,12992.563887089993,59.870304960000794,53428.2615612 2024-12-06,23:15:48.000,341,11064182,12045,0,1733526947,12992.557150779998,59.87735409000015,53428.31047104 2024-12-06,23:15:49.000,341,11064155,12125,0,1733526948,12992.570623399988,59.82801018000464,53428.27553544001 2024-12-06,23:15:50.000,341,11064173,12485,0,1733526949,12992.563887089993,59.813911919998645,53428.26854832 2024-12-06,23:15:51.000,341,11064145,11965,0,1733526950,12992.590832329988,59.835059310004,53428.28252256 2024-12-06,23:15:52.000,341,11064123,12285,0,1733526951,12992.604304949993,59.84915757000272,53428.26854832 2024-12-06,23:15:53.000,341,11064146,12325,0,1733526952,12992.584096019993,59.863255830001435,53428.26854832 2024-12-06,23:15:54.000,341,11064164,12245,0,1733526953,12992.617777569998,59.84210844000336,53428.22662560001 2024-12-06,23:15:55.000,341,11064141,12245,0,1733526954,12992.637986499998,59.84915757000272,53428.254574080005 2024-12-06,23:15:56.000,341,11064140,12445,0,1733526955,12992.624513879993,59.813911919998645,53428.31047104 2024-12-06,23:15:57.000,341,11064204,12005,0,1733526956,12992.651459119988,59.856206700002076,53428.303483920005 2024-12-06,23:15:58.000,341,11064186,11965,0,1733526957,12992.671668049989,59.856206700002076,53428.28950968 2024-12-06,23:15:59.000,341,11064178,12045,0,1733526958,12992.691876979989,59.84210844000336,53428.3314324 2024-12-06,23:16:00.000,341,11064171,12285,0,1733526959,12992.671668049989,59.856206700002076,53428.29649680001 2024-12-06,23:16:01.000,341,11064142,12285,0,1733526960,12992.678404359998,59.89850147999823,53428.29649680001 2024-12-06,23:16:02.000,341,11064182,12245,0,1733526961,12992.712085909989,59.88440321999951,53428.31047104 2024-12-06,23:16:03.000,341,11064173,12125,0,1733526962,12992.712085909989,59.84915757000272,53428.29649680001 2024-12-06,23:16:04.000,341,11064177,12165,0,1733526963,12992.705349599993,59.919648870003584,53428.31047104 2024-12-06,23:16:05.000,341,11064194,11965,0,1733526964,12992.732294839989,59.92669800000294,53428.31745816001 2024-12-06,23:16:06.000,341,11064169,12125,0,1733526965,12992.705349599993,59.905550610004866,53428.27553544001 2024-12-06,23:16:07.000,341,11064183,11965,0,1733526966,12992.705349599993,59.9337471300023,53428.27553544001 2024-12-06,23:16:08.000,341,11064174,11965,0,1733526967,12992.698613289998,59.92669800000294,53428.3314324 2024-12-06,23:16:09.000,341,11064219,12205,0,1733526968,12992.671668049989,59.919648870003584,53428.31745816001 2024-12-06,23:16:10.000,341,11064182,12005,0,1733526969,12992.718822219998,59.94079626000166,53428.33841952 2024-12-06,23:16:11.000,341,11064161,11965,0,1733526970,12992.691876979989,59.99014017000445,53428.303483920005 2024-12-06,23:16:12.000,341,11064137,12325,0,1733526971,12992.691876979989,60.01833669000189,53428.29649680001 2024-12-06,23:16:13.000,341,11064135,12085,0,1733526972,12992.685140669993,60.01128756000253,53428.31745816001 2024-12-06,23:16:14.000,341,11064184,12325,0,1733526973,12992.698613289998,60.01128756000253,53428.3314324 2024-12-06,23:16:15.000,341,11064214,12125,0,1733526974,12992.705349599993,60.039484079999966,53428.28950968 2024-12-06,23:16:16.000,341,11064171,12285,0,1733526975,12992.691876979989,60.081778860003396,53428.31047104 2024-12-06,23:16:17.000,341,11064159,12165,0,1733526976,12992.698613289998,60.095877120002115,53428.31047104 2024-12-06,23:16:18.000,341,11064142,12005,0,1733526977,12992.691876979989,60.046533209999325,53428.38034224 2024-12-06,23:16:19.000,341,11064171,12125,0,1733526978,12992.664931739993,60.06768060000468,53428.3314324 2024-12-06,23:16:20.000,341,11064230,12405,0,1733526979,12992.664931739993,60.11702451000019,53428.31745816001 2024-12-06,23:16:21.000,341,11064183,12165,0,1733526980,12992.664931739993,60.12407363999955,53428.4362392 2024-12-06,23:16:22.000,341,11064180,11885,0,1733526981,12992.604304949993,60.13112276999891,53428.324445280006 2024-12-06,23:16:23.000,341,11064156,11965,0,1733526982,12992.631250189988,60.102926250001474,53428.34540664001 2024-12-06,23:16:24.000,341,11064186,12365,0,1733526983,12992.664931739993,60.145221030004905,53428.38034224 2024-12-06,23:16:25.000,341,11064183,11845,0,1733526984,12992.617777569998,60.10997538000083,53428.27553544001 2024-12-06,23:16:26.000,341,11064116,12205,0,1733526985,12992.644722809993,60.13817189999827,53428.31745816001 2024-12-06,23:16:27.000,341,11064153,12005,0,1733526986,12992.624513879993,60.145221030004905,53428.324445280006 2024-12-06,23:16:28.000,341,11064140,12365,0,1733526987,12992.624513879993,60.145221030004905,53428.324445280006 2024-12-06,23:16:29.000,341,11064173,12285,0,1733526988,12992.644722809993,60.13817189999827,53428.352393760004 2024-12-06,23:16:30.000,341,11064203,12125,0,1733526989,12992.617777569998,60.11702451000019,53428.3314324 2024-12-06,23:16:31.000,341,11064221,11845,0,1733526990,12992.590832329988,60.152270160004264,53428.35938088 2024-12-06,23:16:32.000,341,11064155,12045,0,1733526991,12992.590832329988,60.152270160004264,53428.31047104 2024-12-06,23:16:33.000,341,11064137,12325,0,1733526992,12992.570623399988,60.19456494000042,53428.34540664001 2024-12-06,23:16:34.000,341,11064105,12285,0,1733526993,12992.577359709998,60.222761459997855,53428.31745816001 2024-12-06,23:16:35.000,341,11064180,11965,0,1733526994,12992.590832329988,60.15931929000362,53428.31047104 2024-12-06,23:16:36.000,341,11064164,12365,0,1733526995,12992.577359709998,60.15931929000362,53428.352393760004 2024-12-06,23:16:37.000,341,11064170,12005,0,1733526996,12992.536941849998,60.17341755000234,53428.3314324 2024-12-06,23:16:38.000,341,11064139,12045,0,1733526997,12992.536941849998,60.20866319999914,53428.31047104 2024-12-06,23:16:39.000,341,11064194,12885,0,1733526998,12992.516732919998,60.19456494000042,53428.324445280006 2024-12-06,23:16:40.000,341,11064160,11965,0,1733526999,12992.543678159993,60.20866319999914,53428.33841952 2024-12-06,23:16:41.000,341,11064159,12205,0,1733527000,12992.550414470003,60.18751581000106,53428.31745816001 2024-12-06,23:16:42.000,341,11064192,12125,0,1733527001,12992.509996610002,60.20161406999978,53428.31745816001 2024-12-06,23:16:43.000,341,11064174,12245,0,1733527002,12992.516732919998,60.20866319999914,53428.36636800001 2024-12-06,23:16:44.000,341,11064257,12245,0,1733527003,12992.503260299993,60.20866319999914,53428.352393760004 2024-12-06,23:16:45.000,341,11064159,12045,0,1733527004,12992.523469229993,60.23685972000385,53428.352393760004 2024-12-06,23:16:46.000,341,11064156,12125,0,1733527005,12992.523469229993,60.24390885000321,53428.34540664001 2024-12-06,23:16:47.000,341,11064194,12525,0,1733527006,12992.509996610002,60.272105370000645,53428.33841952 2024-12-06,23:16:48.000,341,11064184,12245,0,1733527007,12992.550414470003,60.28620362999936,53428.303483920005 2024-12-06,23:16:49.000,341,11064195,12165,0,1733527008,12992.516732919998,60.272105370000645,53428.373355120006 2024-12-06,23:16:50.000,341,11064162,11965,0,1733527009,12992.489787680002,60.279154500000004,53428.28252256 2024-12-06,23:16:51.000,341,11064154,12405,0,1733527010,12992.462842439993,60.30735102000472,53428.3314324 2024-12-06,23:16:52.000,341,11064191,11965,0,1733527011,12992.483051369993,60.265056240001286,53428.28950968 2024-12-06,23:16:53.000,341,11064126,12165,0,1733527012,12992.489787680002,60.328498410002794,53428.254574080005 2024-12-06,23:16:54.000,341,11064138,12205,0,1733527013,12992.509996610002,60.321449280003435,53428.27553544001 2024-12-06,23:16:55.000,341,11064147,12325,0,1733527014,12992.557150779998,60.314400150004076,53428.352393760004 2024-12-06,23:16:56.000,341,11064119,12245,0,1733527015,12992.523469229993,60.34964580000087,53428.31047104 2024-12-06,23:16:57.000,341,11064121,12125,0,1733527016,12992.557150779998,60.35669493000023,53428.31745816001 2024-12-06,23:16:58.000,341,11064199,11925,0,1733527017,12992.516732919998,60.36374405999959,53428.34540664001 2024-12-06,23:16:59.000,341,11064108,12125,0,1733527018,12992.523469229993,60.34259667000151,53428.373355120006 2024-12-06,23:17:00.000,341,11064158,12525,0,1733527019,12992.563887089993,60.37784231999831,53428.31745816001 2024-12-06,23:17:01.000,341,11064163,12485,0,1733527020,12992.543678159993,60.38489144999767,53428.324445280006 2024-12-06,23:17:02.000,341,11064150,12525,0,1733527021,12992.536941849998,60.37784231999831,53428.3314324 2024-12-06,23:17:03.000,341,11064176,12285,0,1733527022,12992.543678159993,60.40603884000302,53428.373355120006 2024-12-06,23:17:04.000,341,11064195,11965,0,1733527023,12992.584096019993,60.39898971000366,53428.33841952 2024-12-06,23:17:05.000,341,11064199,12285,0,1733527024,12992.570623399988,60.39898971000366,53428.3314324 2024-12-06,23:17:06.000,341,11064165,12125,0,1733527025,12992.611041259988,60.36374405999959,53428.35938088 2024-12-06,23:17:07.000,341,11064160,12085,0,1733527026,12992.611041259988,60.34964580000087,53428.36636800001 2024-12-06,23:17:08.000,341,11064167,12125,0,1733527027,12992.611041259988,60.37079318999895,53428.36636800001 2024-12-06,23:17:09.000,341,11064088,12205,0,1733527028,12992.631250189988,60.36374405999959,53428.40829072 2024-12-06,23:17:10.000,341,11064188,12125,0,1733527029,12992.624513879993,60.37784231999831,53428.40829072 2024-12-06,23:17:11.000,341,11064218,12165,0,1733527030,12992.624513879993,60.35669493000023,53428.4013036 2024-12-06,23:17:12.000,341,11064201,12045,0,1733527031,12992.644722809993,60.34259667000151,53428.41527784001 2024-12-06,23:17:13.000,341,11064205,12165,0,1733527032,12992.617777569998,60.34964580000087,53428.4013036 2024-12-06,23:17:14.000,341,11064231,12125,0,1733527033,12992.631250189988,60.35669493000023,53428.44322632001 2024-12-06,23:17:15.000,341,11064185,12085,0,1733527034,12992.611041259988,60.34964580000087,53428.422264960005 2024-12-06,23:17:16.000,341,11064188,12285,0,1733527035,12992.617777569998,60.35669493000023,53428.422264960005 2024-12-06,23:17:17.000,341,11064247,12125,0,1733527036,12992.624513879993,60.34259667000151,53428.4362392 2024-12-06,23:17:18.000,341,11064155,12285,0,1733527037,12992.604304949993,60.34964580000087,53428.45720056 2024-12-06,23:17:19.000,341,11064198,11805,0,1733527038,12992.584096019993,60.37784231999831,53428.48514904001 2024-12-06,23:17:20.000,341,11064149,12045,0,1733527039,12992.584096019993,60.38489144999767,53428.471174800005 2024-12-06,23:17:21.000,341,11064146,12485,0,1733527040,12992.584096019993,60.37784231999831,53428.44322632001 2024-12-06,23:17:22.000,341,11064197,12045,0,1733527041,12992.570623399988,60.3919405800043,53428.471174800005 2024-12-06,23:17:23.000,341,11064140,12285,0,1733527042,12992.543678159993,60.41308797000238,53428.46418768001 2024-12-06,23:17:24.000,341,11064158,12045,0,1733527043,12992.563887089993,60.37079318999895,53428.45720056 2024-12-06,23:17:25.000,341,11064193,11925,0,1733527044,12992.516732919998,60.36374405999959,53428.4013036 2024-12-06,23:17:26.000,341,11064157,12405,0,1733527045,12992.509996610002,60.328498410002794,53428.422264960005 2024-12-06,23:17:27.000,341,11064173,12085,0,1733527046,12992.503260299993,60.34964580000087,53428.45021344 2024-12-06,23:17:28.000,341,11064170,12525,0,1733527047,12992.543678159993,60.39898971000366,53428.541046000006 2024-12-06,23:17:29.000,341,11064190,12245,0,1733527048,12992.516732919998,60.37784231999831,53428.49912328 2024-12-06,23:17:30.000,341,11064072,12645,0,1733527049,12992.503260299993,60.40603884000302,53428.520084640004 2024-12-06,23:17:31.000,341,11064168,12205,0,1733527050,12992.469578750002,60.39898971000366,53428.492136160006 2024-12-06,23:17:32.000,341,11064177,12085,0,1733527051,12992.503260299993,60.42013710000174,53428.53405888001 2024-12-06,23:17:33.000,341,11064178,12125,0,1733527052,12992.462842439993,60.4271862300011,53428.56200736001 2024-12-06,23:17:34.000,341,11064154,12005,0,1733527053,12992.483051369993,60.37784231999831,53428.520084640004 2024-12-06,23:17:35.000,341,11064186,12245,0,1733527054,12992.476315059997,60.37079318999895,53428.49912328 2024-12-06,23:17:36.000,341,11064190,11885,0,1733527055,12992.435897199997,60.40603884000302,53428.5061104 2024-12-06,23:17:37.000,341,11064148,12365,0,1733527056,12992.435897199997,60.38489144999767,53428.520084640004 2024-12-06,23:17:38.000,341,11064149,12405,0,1733527057,12992.442633509992,60.39898971000366,53428.520084640004 2024-12-06,23:17:39.000,341,11064189,12125,0,1733527058,12992.422424579992,60.4271862300011,53428.520084640004 2024-12-06,23:17:40.000,341,11064224,12085,0,1733527059,12992.408951960002,60.40603884000302,53428.520084640004 2024-12-06,23:17:41.000,341,11064176,12085,0,1733527060,12992.415688269997,60.41308797000238,53428.47816192 2024-12-06,23:17:42.000,341,11064171,12125,0,1733527061,12992.402215649992,60.3919405800043,53428.51309752001 2024-12-06,23:17:43.000,341,11064178,12325,0,1733527062,12992.402215649992,60.41308797000238,53428.520084640004 2024-12-06,23:17:44.000,341,11064158,11765,0,1733527063,12992.435897199997,60.43423536000046,53428.54803312 2024-12-06,23:17:45.000,341,11064177,12045,0,1733527064,12992.382006719992,60.3919405800043,53428.52707176 2024-12-06,23:17:46.000,341,11064184,12325,0,1733527065,12992.388743030002,60.441284489999816,53428.52707176 2024-12-06,23:17:47.000,341,11064199,11965,0,1733527066,12992.382006719992,60.42013710000174,53428.55502024 2024-12-06,23:17:48.000,341,11064164,12085,0,1733527067,12992.361797789992,60.40603884000302,53428.47816192 2024-12-06,23:17:49.000,341,11064205,12325,0,1733527068,12992.368534100002,60.37784231999831,53428.54803312 2024-12-06,23:17:50.000,341,11064166,12245,0,1733527069,12992.375270409997,60.41308797000238,53428.48514904001 2024-12-06,23:17:51.000,341,11064162,12205,0,1733527070,12992.402215649992,60.3919405800043,53428.51309752001 2024-12-06,23:17:52.000,341,11064189,12245,0,1733527071,12992.388743030002,60.38489144999767,53428.520084640004 2024-12-06,23:17:53.000,341,11064226,12325,0,1733527072,12992.375270409997,60.3919405800043,53428.5061104 2024-12-06,23:17:54.000,341,11064182,12125,0,1733527073,12992.375270409997,60.34259667000151,53428.5061104 2024-12-06,23:17:55.000,341,11064209,12205,0,1733527074,12992.408951960002,60.37784231999831,53428.49912328 2024-12-06,23:17:56.000,341,11064174,11805,0,1733527075,12992.388743030002,60.34259667000151,53428.53405888001 2024-12-06,23:17:57.000,341,11064215,12165,0,1733527076,12992.422424579992,60.34259667000151,53428.53405888001 2024-12-06,23:17:58.000,341,11064185,12005,0,1733527077,12992.375270409997,60.321449280003435,53428.471174800005 2024-12-06,23:17:59.000,341,11064144,12365,0,1733527078,12992.429160890002,60.314400150004076,53428.52707176 2024-12-06,23:18:00.000,341,11064216,12165,0,1733527079,12992.395479339997,60.30735102000472,53428.471174800005 2024-12-06,23:18:01.000,341,11064173,12325,0,1733527080,12992.415688269997,60.30030188999808,53428.48514904001 2024-12-06,23:18:02.000,341,11064215,12045,0,1733527081,12992.435897199997,60.265056240001286,53428.51309752001 2024-12-06,23:18:03.000,341,11064183,12125,0,1733527082,12992.408951960002,60.30030188999808,53428.46418768001 2024-12-06,23:18:04.000,341,11064176,12405,0,1733527083,12992.402215649992,60.30735102000472,53428.541046000006 2024-12-06,23:18:05.000,341,11064183,12165,0,1733527084,12992.415688269997,60.30030188999808,53428.53405888001 2024-12-06,23:18:06.000,341,11064166,12325,0,1733527085,12992.408951960002,60.272105370000645,53428.51309752001 2024-12-06,23:18:07.000,341,11064111,12005,0,1733527086,12992.415688269997,60.28620362999936,53428.5061104 2024-12-06,23:18:08.000,341,11064135,12085,0,1733527087,12992.395479339997,60.314400150004076,53428.53405888001 2024-12-06,23:18:09.000,341,11064199,12405,0,1733527088,12992.375270409997,60.30735102000472,53428.52707176 2024-12-06,23:18:10.000,341,11064242,12165,0,1733527089,12992.402215649992,60.30735102000472,53428.52707176 2024-12-06,23:18:11.000,341,11064144,12285,0,1733527090,12992.368534100002,60.35669493000023,53428.52707176 2024-12-06,23:18:12.000,341,11064130,12205,0,1733527091,12992.348325170002,60.314400150004076,53428.55502024 2024-12-06,23:18:13.000,341,11064176,11885,0,1733527092,12992.368534100002,60.34259667000151,53428.492136160006 2024-12-06,23:18:14.000,341,11064174,12245,0,1733527093,12992.348325170002,60.30030188999808,53428.492136160006 2024-12-06,23:18:15.000,341,11064136,12125,0,1733527094,12992.388743030002,60.36374405999959,53428.5061104 2024-12-06,23:18:16.000,341,11064175,11925,0,1733527095,12992.355061479997,60.35669493000023,53428.47816192 2024-12-06,23:18:17.000,341,11064140,12165,0,1733527096,12992.361797789992,60.36374405999959,53428.492136160006 2024-12-06,23:18:18.000,341,11064121,11965,0,1733527097,12992.361797789992,60.35669493000023,53428.45720056 2024-12-06,23:18:19.000,341,11064162,12245,0,1733527098,12992.334852549997,60.33554754000215,53428.471174800005 2024-12-06,23:18:20.000,341,11064122,12325,0,1733527099,12992.321379929992,60.314400150004076,53428.45720056 2024-12-06,23:18:21.000,341,11064150,11885,0,1733527100,12992.328116240002,60.37079318999895,53428.46418768001 2024-12-06,23:18:22.000,341,11064184,12325,0,1733527101,12992.321379929992,60.35669493000023,53428.46418768001 2024-12-06,23:18:23.000,341,11064194,12045,0,1733527102,12992.321379929992,60.33554754000215,53428.45720056 2024-12-06,23:18:24.000,341,11064206,12325,0,1733527103,12992.301170999992,60.34964580000087,53428.471174800005 2024-12-06,23:18:25.000,341,11064164,12045,0,1733527104,12992.287698380002,60.328498410002794,53428.49912328 2024-12-06,23:18:26.000,341,11064196,12005,0,1733527105,12992.287698380002,60.321449280003435,53428.49912328 2024-12-06,23:18:27.000,341,11064204,12085,0,1733527106,12992.314643619997,60.28620362999936,53428.4362392 2024-12-06,23:18:28.000,341,11064114,12325,0,1733527107,12992.348325170002,60.29325275999872,53428.46418768001 2024-12-06,23:18:29.000,341,11064167,12125,0,1733527108,12992.287698380002,60.25800711000193,53428.48514904001 2024-12-06,23:18:30.000,341,11064173,12045,0,1733527109,12992.307907310002,60.25800711000193,53428.47816192 2024-12-06,23:18:31.000,341,11064194,12005,0,1733527110,12992.240544209992,60.279154500000004,53428.47816192 2024-12-06,23:18:32.000,341,11064150,12045,0,1733527111,12992.247280520001,60.24390885000321,53428.44322632001 2024-12-06,23:18:33.000,341,11064167,12085,0,1733527112,12992.280962069992,60.24390885000321,53428.4362392 2024-12-06,23:18:34.000,341,11064181,11925,0,1733527113,12992.254016829997,60.24390885000321,53428.42925208 2024-12-06,23:18:35.000,341,11064173,12285,0,1733527114,12992.260753139992,60.22981059000449,53428.4362392 2024-12-06,23:18:36.000,341,11064177,12485,0,1733527115,12992.260753139992,60.25095798000257,53428.44322632001 2024-12-06,23:18:37.000,341,11064176,12205,0,1733527116,12992.267489450001,60.23685972000385,53428.45021344 2024-12-06,23:18:38.000,341,11064165,12245,0,1733527117,12992.267489450001,60.23685972000385,53428.520084640004 2024-12-06,23:18:39.000,341,11064162,12285,0,1733527118,12992.220335279992,60.25800711000193,53428.47816192 2024-12-06,23:18:40.000,341,11064177,12285,0,1733527119,12992.220335279992,60.222761459997855,53428.47816192 2024-12-06,23:18:41.000,341,11064180,12085,0,1733527120,12992.233807899996,60.24390885000321,53428.48514904001 2024-12-06,23:18:42.000,341,11064158,12205,0,1733527121,12992.179917419991,60.265056240001286,53428.48514904001 2024-12-06,23:18:43.000,341,11064166,12245,0,1733527122,12992.193390039996,60.272105370000645,53428.45021344 2024-12-06,23:18:44.000,341,11064128,12365,0,1733527123,12992.166444800001,60.272105370000645,53428.48514904001 2024-12-06,23:18:45.000,341,11064163,12125,0,1733527124,12992.166444800001,60.29325275999872,53428.422264960005 2024-12-06,23:18:46.000,341,11064184,11885,0,1733527125,12992.12602694,60.25800711000193,53428.47816192 2024-12-06,23:18:47.000,341,11064179,12125,0,1733527126,12992.10581801,60.279154500000004,53428.471174800005 2024-12-06,23:18:48.000,341,11064149,12165,0,1733527127,12992.112554319996,60.30030188999808,53428.4362392 2024-12-06,23:18:49.000,341,11064191,11965,0,1733527128,12992.12602694,60.272105370000645,53428.47816192 2024-12-06,23:18:50.000,341,11064137,11965,0,1733527129,12992.099081699991,60.321449280003435,53428.48514904001 2024-12-06,23:18:51.000,341,11064167,12245,0,1733527130,12992.10581801,60.279154500000004,53428.44322632001 2024-12-06,23:18:52.000,341,11064176,12325,0,1733527131,12992.06540015,60.29325275999872,53428.42925208 2024-12-06,23:18:53.000,341,11064143,12245,0,1733527132,12992.072136459996,60.28620362999936,53428.492136160006 2024-12-06,23:18:54.000,341,11064174,12245,0,1733527133,12992.031718599996,60.33554754000215,53428.471174800005 2024-12-06,23:18:55.000,341,11064193,12445,0,1733527134,12992.02498229,60.34259667000151,53428.45720056 2024-12-06,23:18:56.000,341,11064196,12125,0,1733527135,12992.051927529996,60.33554754000215,53428.5061104 2024-12-06,23:18:57.000,341,11064176,12165,0,1733527136,12992.011509669996,60.34259667000151,53428.45720056 2024-12-06,23:18:58.000,341,11064176,12085,0,1733527137,12991.991300739995,60.328498410002794,53428.38034224 2024-12-06,23:18:59.000,341,11064161,12125,0,1733527138,12992.02498229,60.272105370000645,53428.45021344 2024-12-06,23:19:00.000,341,11064197,11965,0,1733527139,12992.01824597999,60.28620362999936,53428.46418768001 2024-12-06,23:19:01.000,341,11064201,12125,0,1733527140,12992.00477336,60.265056240001286,53428.48514904001 2024-12-06,23:19:02.000,341,11064127,12325,0,1733527141,12992.00477336,60.279154500000004,53428.42925208 2024-12-06,23:19:03.000,341,11064214,12205,0,1733527142,12992.03845490999,60.25800711000193,53428.45720056 2024-12-06,23:19:04.000,341,11064156,12045,0,1733527143,12992.051927529996,60.29325275999872,53428.422264960005 2024-12-06,23:19:05.000,341,11064157,12125,0,1733527144,12992.04519122,60.30030188999808,53428.45021344 2024-12-06,23:19:06.000,341,11064193,11845,0,1733527145,12992.04519122,60.29325275999872,53428.46418768001 2024-12-06,23:19:07.000,341,11064185,12405,0,1733527146,12992.04519122,60.272105370000645,53428.492136160006 2024-12-06,23:19:08.000,341,11064196,11885,0,1733527147,12992.04519122,60.28620362999936,53428.45021344 2024-12-06,23:19:09.000,341,11064216,11885,0,1733527148,12992.078872769991,60.25095798000257,53428.47816192 2024-12-06,23:19:10.000,341,11064154,12245,0,1733527149,12992.078872769991,60.24390885000321,53428.422264960005 2024-12-06,23:19:11.000,341,11064206,12085,0,1733527150,12992.099081699991,60.24390885000321,53428.39431648001 2024-12-06,23:19:12.000,341,11064176,12125,0,1733527151,12992.10581801,60.215712329998496,53428.40829072 2024-12-06,23:19:13.000,341,11064168,12405,0,1733527152,12992.092345389996,60.215712329998496,53428.40829072 2024-12-06,23:19:14.000,341,11064149,12125,0,1733527153,12992.099081699991,60.222761459997855,53428.40829072 2024-12-06,23:19:15.000,341,11064122,12125,0,1733527154,12992.092345389996,60.222761459997855,53428.4013036 2024-12-06,23:19:16.000,341,11064183,11965,0,1733527155,12992.10581801,60.215712329998496,53428.4362392 2024-12-06,23:19:17.000,341,11064161,12165,0,1733527156,12992.099081699991,60.20866319999914,53428.4013036 2024-12-06,23:19:18.000,341,11064201,11965,0,1733527157,12992.139499559991,60.222761459997855,53428.41527784001 2024-12-06,23:19:19.000,341,11064205,12165,0,1733527158,12992.159708489991,60.215712329998496,53428.422264960005 2024-12-06,23:19:20.000,341,11064153,12645,0,1733527159,12992.173181109996,60.222761459997855,53428.42925208 2024-12-06,23:19:21.000,341,11064147,12365,0,1733527160,12992.166444800001,60.22981059000449,53428.44322632001 2024-12-06,23:19:22.000,341,11064160,12205,0,1733527161,12992.146235870001,60.22981059000449,53428.38034224 2024-12-06,23:19:23.000,341,11064218,12405,0,1733527162,12992.12602694,60.25800711000193,53428.4013036 2024-12-06,23:19:24.000,341,11064148,12125,0,1733527163,12992.166444800001,60.215712329998496,53428.42925208 2024-12-06,23:19:25.000,341,11064179,12405,0,1733527164,12992.119290629991,60.272105370000645,53428.41527784001 2024-12-06,23:19:26.000,341,11064122,12325,0,1733527165,12992.119290629991,60.265056240001286,53428.38732936 2024-12-06,23:19:27.000,341,11064214,12285,0,1733527166,12992.119290629991,60.30735102000472,53428.39431648001 2024-12-06,23:19:28.000,341,11064225,12485,0,1733527167,12992.152972179996,60.30030188999808,53428.4013036 2024-12-06,23:19:29.000,341,11064182,12285,0,1733527168,12992.10581801,60.314400150004076,53428.4013036 2024-12-06,23:19:30.000,341,11064192,12285,0,1733527169,12992.119290629991,60.30030188999808,53428.42925208 2024-12-06,23:19:31.000,341,11064165,12725,0,1733527170,12992.132763249996,60.33554754000215,53428.42925208 2024-12-06,23:19:32.000,341,11064198,12365,0,1733527171,12992.119290629991,60.321449280003435,53428.422264960005 2024-12-06,23:19:33.000,341,11064173,12125,0,1733527172,12992.119290629991,60.29325275999872,53428.41527784001 2024-12-06,23:19:34.000,341,11064202,11965,0,1733527173,12992.099081699991,60.328498410002794,53428.40829072 2024-12-06,23:19:35.000,341,11064178,12245,0,1733527174,12992.06540015,60.33554754000215,53428.46418768001 2024-12-06,23:19:36.000,341,11064127,12085,0,1733527175,12992.078872769991,60.34259667000151,53428.40829072 2024-12-06,23:19:37.000,341,11064243,12445,0,1733527176,12992.099081699991,60.33554754000215,53428.40829072 2024-12-06,23:19:38.000,341,11064130,12245,0,1733527177,12992.078872769991,60.37079318999895,53428.42925208 2024-12-06,23:19:39.000,341,11064173,12045,0,1733527178,12992.078872769991,60.36374405999959,53428.38034224 2024-12-06,23:19:40.000,341,11064184,11965,0,1733527179,12992.10581801,60.34259667000151,53428.38732936 2024-12-06,23:19:41.000,341,11064136,12045,0,1733527180,12992.08560908,60.36374405999959,53428.36636800001 2024-12-06,23:19:42.000,341,11064175,12005,0,1733527181,12992.06540015,60.38489144999767,53428.352393760004 2024-12-06,23:19:43.000,341,11064160,12525,0,1733527182,12992.12602694,60.3919405800043,53428.373355120006 2024-12-06,23:19:44.000,341,11064155,12005,0,1733527183,12992.099081699991,60.38489144999767,53428.352393760004 2024-12-06,23:19:45.000,341,11064160,12125,0,1733527184,12992.092345389996,60.41308797000238,53428.4013036 2024-12-06,23:19:46.000,341,11064170,12285,0,1733527185,12992.099081699991,60.38489144999767,53428.3314324 2024-12-06,23:19:47.000,341,11064162,12085,0,1733527186,12992.119290629991,60.42013710000174,53428.41527784001 2024-12-06,23:19:48.000,341,11064190,12285,0,1733527187,12992.10581801,60.42013710000174,53428.3314324 2024-12-06,23:19:49.000,341,11064195,12045,0,1733527188,12992.078872769991,60.40603884000302,53428.31745816001 2024-12-06,23:19:50.000,341,11064200,12285,0,1733527189,12992.08560908,60.42013710000174,53428.35938088 2024-12-06,23:19:51.000,341,11064156,12325,0,1733527190,12992.072136459996,60.41308797000238,53428.324445280006 2024-12-06,23:19:52.000,341,11064153,12005,0,1733527191,12992.06540015,60.39898971000366,53428.31745816001 2024-12-06,23:19:53.000,341,11064151,12085,0,1733527192,12992.10581801,60.4271862300011,53428.303483920005 2024-12-06,23:19:54.000,341,11064159,12125,0,1733527193,12992.051927529996,60.43423536000046,53428.33841952 2024-12-06,23:19:55.000,341,11064162,12365,0,1733527194,12992.058663839991,60.42013710000174,53428.33841952 2024-12-06,23:19:56.000,341,11064148,12325,0,1733527195,12992.092345389996,60.441284489999816,53428.3314324 2024-12-06,23:19:57.000,341,11064164,12445,0,1733527196,12992.03845490999,60.441284489999816,53428.34540664001 2024-12-06,23:19:58.000,341,11064174,12285,0,1733527197,12992.06540015,60.4271862300011,53428.303483920005 2024-12-06,23:19:59.000,341,11064169,12365,0,1733527198,12992.092345389996,60.462431879997894,53428.303483920005 2024-12-06,23:20:00.000,341,11064177,12325,0,1733527199,12992.10581801,60.441284489999816,53428.324445280006 2024-12-06,23:20:01.000,341,11064175,11885,0,1733527200,12992.072136459996,60.490628400002606,53428.33841952 2024-12-06,23:20:02.000,341,11064183,12405,0,1733527201,12992.139499559991,60.462431879997894,53428.31047104 2024-12-06,23:20:03.000,341,11064151,12165,0,1733527202,12992.152972179996,60.46948101000453,53428.34540664001 2024-12-06,23:20:04.000,341,11064182,12365,0,1733527203,12992.132763249996,60.43423536000046,53428.29649680001 2024-12-06,23:20:05.000,341,11064185,12125,0,1733527204,12992.139499559991,60.48357927000325,53428.33841952 2024-12-06,23:20:06.000,341,11064220,12005,0,1733527205,12992.112554319996,60.497677530001965,53428.29649680001 2024-12-06,23:20:07.000,341,11064182,11925,0,1733527206,12992.092345389996,60.497677530001965,53428.26854832 2024-12-06,23:20:08.000,341,11064190,12325,0,1733527207,12992.139499559991,60.490628400002606,53428.27553544001 2024-12-06,23:20:09.000,341,11064171,12085,0,1733527208,12992.12602694,60.497677530001965,53428.26854832 2024-12-06,23:20:10.000,341,11064153,11765,0,1733527209,12992.146235870001,60.51882492000004,53428.28950968 2024-12-06,23:20:11.000,341,11064206,12325,0,1733527210,12992.139499559991,60.504726660001324,53428.29649680001 2024-12-06,23:20:12.000,341,11064180,12085,0,1733527211,12992.139499559991,60.504726660001324,53428.24758696001 2024-12-06,23:20:13.000,341,11064131,12165,0,1733527212,12992.139499559991,60.5258740499994,53428.24758696001 2024-12-06,23:20:14.000,341,11064176,11965,0,1733527213,12992.152972179996,60.51882492000004,53428.24059984 2024-12-06,23:20:15.000,341,11064118,11965,0,1733527214,12992.139499559991,60.547021440004755,53428.205664240006 2024-12-06,23:20:16.000,341,11064204,12325,0,1733527215,12992.166444800001,60.554070570004114,53428.254574080005 2024-12-06,23:20:17.000,341,11064217,12165,0,1733527216,12992.159708489991,60.58226709000155,53428.2615612 2024-12-06,23:20:18.000,341,11064226,12285,0,1733527217,12992.139499559991,60.56816883000283,53428.2615612 2024-12-06,23:20:19.000,341,11064218,12125,0,1733527218,12992.146235870001,60.60341447999963,53428.254574080005 2024-12-06,23:20:20.000,341,11064123,12125,0,1733527219,12992.119290629991,60.58226709000155,53428.205664240006 2024-12-06,23:20:21.000,341,11064212,11805,0,1733527220,12992.146235870001,60.624561869997706,53428.28252256 2024-12-06,23:20:22.000,341,11064189,11965,0,1733527221,12992.139499559991,60.59636535000027,53428.27553544001 2024-12-06,23:20:23.000,341,11064135,12325,0,1733527222,12992.139499559991,60.58226709000155,53428.254574080005 2024-12-06,23:20:24.000,341,11064204,11965,0,1733527223,12992.12602694,60.624561869997706,53428.28252256 2024-12-06,23:20:25.000,341,11064136,12365,0,1733527224,12992.112554319996,60.65275839000242,53428.28252256 2024-12-06,23:20:26.000,341,11064207,12125,0,1733527225,12992.146235870001,60.6386601300037,53428.24059984 2024-12-06,23:20:27.000,341,11064224,11965,0,1733527226,12992.173181109996,60.65980752000178,53428.23361272 2024-12-06,23:20:28.000,341,11064148,12365,0,1733527227,12992.10581801,60.65275839000242,53428.205664240006 2024-12-06,23:20:29.000,341,11064214,12045,0,1733527228,12992.099081699991,60.680954909999855,53428.24059984 2024-12-06,23:20:30.000,341,11064126,12485,0,1733527229,12992.10581801,60.66685665000114,53428.19169 2024-12-06,23:20:31.000,341,11064198,12045,0,1733527230,12992.092345389996,60.688004039999214,53428.205664240006 2024-12-06,23:20:32.000,341,11064190,11885,0,1733527231,12992.092345389996,60.723249690003286,53428.205664240006 2024-12-06,23:20:33.000,341,11064122,11965,0,1733527232,12992.058663839991,60.737347950002004,53428.14278016 2024-12-06,23:20:34.000,341,11064216,12245,0,1733527233,12992.06540015,60.74439708000136,53428.17072864 2024-12-06,23:20:35.000,341,11064136,12325,0,1733527234,12992.072136459996,60.786691860004794,53428.24059984 2024-12-06,23:20:36.000,341,11064148,12165,0,1733527235,12992.072136459996,60.79374099000415,53428.21963848 2024-12-06,23:20:37.000,341,11064156,12125,0,1733527236,12992.092345389996,60.786691860004794,53428.21265136 2024-12-06,23:20:38.000,341,11064219,11965,0,1733527237,12992.051927529996,60.75144621000072,53428.24758696001 2024-12-06,23:20:39.000,341,11064142,11765,0,1733527238,12992.06540015,60.7725935999988,53428.19867712001 2024-12-06,23:20:40.000,341,11064130,12125,0,1733527239,12992.02498229,60.74439708000136,53428.22662560001 2024-12-06,23:20:41.000,341,11064142,11925,0,1733527240,12992.04519122,60.74439708000136,53428.22662560001 2024-12-06,23:20:42.000,341,11064188,12325,0,1733527241,12992.031718599996,60.76554446999944,53428.23361272 2024-12-06,23:20:43.000,341,11064213,12405,0,1733527242,12991.99803704999,60.71620056000393,53428.17771576001 2024-12-06,23:20:44.000,341,11064154,12125,0,1733527243,12992.011509669996,60.76554446999944,53428.254574080005 2024-12-06,23:20:45.000,341,11064179,12125,0,1733527244,12991.99803704999,60.7725935999988,53428.21963848 2024-12-06,23:20:46.000,341,11064161,12325,0,1733527245,12992.00477336,60.786691860004794,53428.21963848 2024-12-06,23:20:47.000,341,11064145,11885,0,1733527246,12991.99803704999,60.77964272999816,53428.205664240006 2024-12-06,23:20:48.000,341,11064154,12205,0,1733527247,12991.97782811999,60.76554446999944,53428.19169 2024-12-06,23:20:49.000,341,11064146,12245,0,1733527248,12991.991300739995,60.82193751000159,53428.19867712001 2024-12-06,23:20:50.000,341,11064116,12085,0,1733527249,12991.97782811999,60.80079012000351,53428.22662560001 2024-12-06,23:20:51.000,341,11064122,11965,0,1733527250,12991.991300739995,60.7725935999988,53428.19169 2024-12-06,23:20:52.000,341,11064206,12285,0,1733527251,12991.991300739995,60.79374099000415,53428.24059984 2024-12-06,23:20:53.000,341,11064146,12125,0,1733527252,12991.971091809995,60.80783925000287,53428.21265136 2024-12-06,23:20:54.000,341,11064176,12165,0,1733527253,12992.031718599996,60.76554446999944,53428.24059984 2024-12-06,23:20:55.000,341,11064200,11965,0,1733527254,12992.01824597999,60.77964272999816,53428.19169 2024-12-06,23:20:56.000,341,11064182,11805,0,1733527255,12992.01824597999,60.74439708000136,53428.205664240006 2024-12-06,23:20:57.000,341,11064155,12285,0,1733527256,12991.971091809995,60.75144621000072,53428.19867712001 2024-12-06,23:20:58.000,341,11064194,11885,0,1733527257,12992.00477336,60.75144621000072,53428.21963848 2024-12-06,23:20:59.000,341,11064123,12125,0,1733527258,12991.99803704999,60.79374099000415,53428.16374152 2024-12-06,23:21:00.000,341,11064212,12165,0,1733527259,12991.971091809995,60.81488838000223,53428.19867712001 2024-12-06,23:21:01.000,341,11064144,11965,0,1733527260,12992.031718599996,60.82898664000095,53428.205664240006 2024-12-06,23:21:02.000,341,11064205,11925,0,1733527261,12992.00477336,60.80079012000351,53428.205664240006 2024-12-06,23:21:03.000,341,11064163,11805,0,1733527262,12992.01824597999,60.81488838000223,53428.16374152 2024-12-06,23:21:04.000,341,11064171,12125,0,1733527263,12992.03845490999,60.82898664000095,53428.19867712001 2024-12-06,23:21:05.000,341,11064215,11765,0,1733527264,12992.01824597999,60.83603577000031,53428.205664240006 2024-12-06,23:21:06.000,341,11064188,12405,0,1733527265,12991.991300739995,60.850134029999026,53428.156754400006 2024-12-06,23:21:07.000,341,11064175,12045,0,1733527266,12992.031718599996,60.8853796800031,53428.19169 2024-12-06,23:21:08.000,341,11064135,12125,0,1733527267,12991.98456443,60.87128142000438,53428.14976728001 2024-12-06,23:21:09.000,341,11064120,12165,0,1733527268,12992.00477336,60.8853796800031,53428.14976728001 2024-12-06,23:21:10.000,341,11064219,12405,0,1733527269,12991.9643555,60.899477940001816,53428.14278016 2024-12-06,23:21:11.000,341,11064126,12325,0,1733527270,12991.991300739995,60.92062532999989,53428.21265136 2024-12-06,23:21:12.000,341,11064186,12245,0,1733527271,12991.971091809995,60.87128142000438,53428.10085744 2024-12-06,23:21:13.000,341,11064176,12005,0,1733527272,12991.9643555,60.8853796800031,53428.07989608001 2024-12-06,23:21:14.000,341,11064156,11965,0,1733527273,12991.991300739995,60.906527070001175,53428.17072864 2024-12-06,23:21:15.000,341,11064206,12445,0,1733527274,12992.00477336,60.92767445999925,53428.17072864 2024-12-06,23:21:16.000,341,11064147,11845,0,1733527275,12991.971091809995,60.94177271999797,53428.17072864 2024-12-06,23:21:17.000,341,11064160,11925,0,1733527276,12991.971091809995,60.93472358999861,53428.205664240006 2024-12-06,23:21:18.000,341,11064177,12125,0,1733527277,12991.910465019995,60.92767445999925,53428.14278016 2024-12-06,23:21:19.000,341,11064182,12085,0,1733527278,12991.92393764,60.948821850004606,53428.12880592001 2024-12-06,23:21:20.000,341,11064131,12405,0,1733527279,12991.95761918999,60.96996924000268,53428.14976728001 2024-12-06,23:21:21.000,341,11064225,12245,0,1733527280,12991.91720132999,60.99816576000012,53428.11483168 2024-12-06,23:21:22.000,341,11064171,12365,0,1733527281,12991.90372871,61.0193131499982,53428.14278016 2024-12-06,23:21:23.000,341,11064214,12205,0,1733527282,12991.930673949995,61.0193131499982,53428.156754400006 2024-12-06,23:21:24.000,341,11064140,12165,0,1733527283,12991.90372871,61.01226401999884,53428.156754400006 2024-12-06,23:21:25.000,341,11064144,12325,0,1733527284,12991.910465019995,61.04046054000355,53428.14278016 2024-12-06,23:21:26.000,341,11064163,11885,0,1733527285,12991.92393764,61.05455880000227,53428.135793040005 2024-12-06,23:21:27.000,341,11064147,11965,0,1733527286,12991.910465019995,61.075706190000346,53428.11483168 2024-12-06,23:21:28.000,341,11064209,12005,0,1733527287,12991.91720132999,61.089804449999065,53428.17072864 2024-12-06,23:21:29.000,341,11064181,11965,0,1733527288,12991.90372871,61.082755319999706,53428.09387032 2024-12-06,23:21:30.000,341,11064248,11965,0,1733527289,12991.93741025999,61.06160793000163,53428.10784456001 2024-12-06,23:21:31.000,341,11064163,12205,0,1733527290,12991.930673949995,61.082755319999706,53428.09387032 2024-12-06,23:21:32.000,341,11064182,12205,0,1733527291,12991.910465019995,61.089804449999065,53428.1218188 2024-12-06,23:21:33.000,341,11064172,12085,0,1733527292,12991.92393764,61.089804449999065,53428.10085744 2024-12-06,23:21:34.000,341,11064161,12205,0,1733527293,12991.92393764,61.075706190000346,53428.07290896 2024-12-06,23:21:35.000,341,11064150,12125,0,1733527294,12991.93741025999,61.10390270999778,53428.1218188 2024-12-06,23:21:36.000,341,11064196,12285,0,1733527295,12991.910465019995,61.10390270999778,53428.135793040005 2024-12-06,23:21:37.000,341,11064187,12245,0,1733527296,12991.91720132999,61.11800097000378,53428.10784456001 2024-12-06,23:21:38.000,341,11064146,11965,0,1733527297,12991.930673949995,61.139148360001855,53428.09387032 2024-12-06,23:21:39.000,341,11064173,11925,0,1733527298,12991.890256089995,61.18144313999801,53428.11483168 2024-12-06,23:21:40.000,341,11064129,12125,0,1733527299,12991.930673949995,61.16029574999993,53428.12880592001 2024-12-06,23:21:41.000,341,11064169,12285,0,1733527300,12991.950882879995,61.15324662000057,53428.16374152 2024-12-06,23:21:42.000,341,11064129,12245,0,1733527301,12991.94414657,61.16734487999929,53428.1218188 2024-12-06,23:21:43.000,341,11064134,12525,0,1733527302,12991.93741025999,61.132099230002495,53428.12880592001 2024-12-06,23:21:44.000,341,11064170,12565,0,1733527303,12991.95761918999,61.16029574999993,53428.12880592001 2024-12-06,23:21:45.000,341,11064175,12405,0,1733527304,12991.93741025999,61.139148360001855,53428.10784456001 2024-12-06,23:21:46.000,341,11064160,12245,0,1733527305,12991.93741025999,61.16734487999929,53428.14278016 2024-12-06,23:21:47.000,341,11064157,12125,0,1733527306,12991.98456443,61.16734487999929,53428.1218188 2024-12-06,23:21:48.000,341,11064218,12045,0,1733527307,12991.971091809995,61.20963966000272,53428.12880592001 2024-12-06,23:21:49.000,341,11064199,12405,0,1733527308,12991.971091809995,61.17439400999865,53428.12880592001 2024-12-06,23:21:50.000,341,11064215,12405,0,1733527309,12991.991300739995,61.146197490001214,53428.11483168 2024-12-06,23:21:51.000,341,11064184,11885,0,1733527310,12992.02498229,61.188492270004645,53428.10085744 2024-12-06,23:21:52.000,341,11064179,12005,0,1733527311,12991.971091809995,61.17439400999865,53428.14976728001 2024-12-06,23:21:53.000,341,11064161,12005,0,1733527312,12992.011509669996,61.21668879000208,53428.12880592001 2024-12-06,23:21:54.000,341,11064197,12165,0,1733527313,12992.01824597999,61.20259053000336,53428.14278016 2024-12-06,23:21:55.000,341,11064191,12245,0,1733527314,12992.00477336,61.20963966000272,53428.14976728001 2024-12-06,23:21:56.000,341,11064155,12285,0,1733527315,12992.00477336,61.22373792000144,53428.16374152 2024-12-06,23:21:57.000,341,11064160,12125,0,1733527316,12992.03845490999,61.21668879000208,53428.135793040005 2024-12-06,23:21:58.000,341,11064143,12605,0,1733527317,12992.00477336,61.20259053000336,53428.135793040005 2024-12-06,23:21:59.000,341,11064171,12485,0,1733527318,12992.02498229,61.20259053000336,53428.14278016 2024-12-06,23:22:00.000,341,11064220,12205,0,1733527319,12992.031718599996,61.21668879000208,53428.12880592001 2024-12-06,23:22:01.000,341,11064183,12205,0,1733527320,12992.031718599996,61.20259053000336,53428.17072864 2024-12-06,23:22:02.000,341,11064196,12125,0,1733527321,12992.051927529996,61.20963966000272,53428.17771576001 2024-12-06,23:22:03.000,341,11064174,12085,0,1733527322,12992.04519122,61.21668879000208,53428.17072864 2024-12-06,23:22:04.000,341,11064221,12165,0,1733527323,12992.04519122,61.21668879000208,53428.086883200005 2024-12-06,23:22:05.000,341,11064174,11925,0,1733527324,12992.06540015,61.26603270000487,53428.12880592001 2024-12-06,23:22:06.000,341,11064226,12805,0,1733527325,12992.078872769991,61.25193443999888,53428.135793040005 2024-12-06,23:22:07.000,341,11064170,12085,0,1733527326,12992.10581801,61.21668879000208,53428.12880592001 2024-12-06,23:22:08.000,341,11064180,12045,0,1733527327,12992.119290629991,61.23783618000016,53428.14278016 2024-12-06,23:22:09.000,341,11064232,12285,0,1733527328,12992.132763249996,61.22373792000144,53428.156754400006 2024-12-06,23:22:10.000,341,11064108,12365,0,1733527329,12992.146235870001,61.20259053000336,53428.12880592001 2024-12-06,23:22:11.000,341,11064185,12285,0,1733527330,12992.146235870001,61.23783618000016,53428.17771576001 2024-12-06,23:22:12.000,341,11064137,12245,0,1733527331,12992.213598969996,61.24488530999952,53428.1218188 2024-12-06,23:22:13.000,341,11064209,12125,0,1733527332,12992.206862660001,61.28718009000295,53428.14278016 2024-12-06,23:22:14.000,341,11064167,12045,0,1733527333,12992.240544209992,61.27308183000423,53428.156754400006 2024-12-06,23:22:15.000,341,11064171,12245,0,1733527334,12992.227071590001,61.25193443999888,53428.17072864 2024-12-06,23:22:16.000,341,11064172,12005,0,1733527335,12992.254016829997,61.25193443999888,53428.17771576001 2024-12-06,23:22:17.000,341,11064188,12285,0,1733527336,12992.247280520001,61.22373792000144,53428.19169 2024-12-06,23:22:18.000,341,11064152,12285,0,1733527337,12992.267489450001,61.258983569998236,53428.156754400006 2024-12-06,23:22:19.000,341,11064184,12205,0,1733527338,12992.334852549997,61.28718009000295,53428.19867712001 2024-12-06,23:22:20.000,341,11064162,11925,0,1733527339,12992.267489450001,61.2307870500008,53428.19169 2024-12-06,23:22:21.000,341,11064191,11965,0,1733527340,12992.361797789992,61.20259053000336,53428.17072864 2024-12-06,23:22:22.000,341,11064213,12245,0,1733527341,12992.355061479997,61.18144313999801,53428.19169 2024-12-06,23:22:23.000,341,11064171,12005,0,1733527342,12992.355061479997,61.21668879000208,53428.21265136 2024-12-06,23:22:24.000,341,11064191,11925,0,1733527343,12992.382006719992,61.195541400004004,53428.22662560001 2024-12-06,23:22:25.000,341,11064145,12005,0,1733527344,12992.402215649992,61.195541400004004,53428.21963848 2024-12-06,23:22:26.000,341,11064196,12045,0,1733527345,12992.388743030002,61.16029574999993,53428.22662560001 2024-12-06,23:22:27.000,341,11064165,12045,0,1733527346,12992.382006719992,61.17439400999865,53428.23361272 2024-12-06,23:22:28.000,341,11064152,12485,0,1733527347,12992.375270409997,61.18144313999801,53428.24059984 2024-12-06,23:22:29.000,341,11064150,11885,0,1733527348,12992.355061479997,61.20259053000336,53428.21963848 2024-12-06,23:22:30.000,341,11064141,11965,0,1733527349,12992.395479339997,61.20259053000336,53428.23361272 2024-12-06,23:22:31.000,341,11064172,12165,0,1733527350,12992.415688269997,61.24488530999952,53428.2615612 2024-12-06,23:22:32.000,341,11064126,12285,0,1733527351,12992.402215649992,61.2307870500008,53428.24758696001 2024-12-06,23:22:33.000,341,11064161,12165,0,1733527352,12992.442633509992,61.21668879000208,53428.2615612 2024-12-06,23:22:34.000,341,11064268,12165,0,1733527353,12992.395479339997,61.23783618000016,53428.23361272 2024-12-06,23:22:35.000,341,11064174,12005,0,1733527354,12992.382006719992,61.20963966000272,53428.21265136 2024-12-06,23:22:36.000,341,11064222,12165,0,1733527355,12992.402215649992,61.2307870500008,53428.27553544001 2024-12-06,23:22:37.000,341,11064185,11765,0,1733527356,12992.402215649992,61.23783618000016,53428.28252256 2024-12-06,23:22:38.000,341,11064237,12405,0,1733527357,12992.361797789992,61.26603270000487,53428.31745816001 2024-12-06,23:22:39.000,341,11064168,12125,0,1733527358,12992.402215649992,61.2307870500008,53428.28252256 2024-12-06,23:22:40.000,341,11064233,12245,0,1733527359,12992.388743030002,61.25193443999888,53428.303483920005 2024-12-06,23:22:41.000,341,11064240,12125,0,1733527360,12992.402215649992,61.22373792000144,53428.27553544001 2024-12-06,23:22:42.000,341,11064249,12285,0,1733527361,12992.395479339997,61.21668879000208,53428.2615612 2024-12-06,23:22:43.000,341,11064237,11965,0,1733527362,12992.442633509992,61.22373792000144,53428.324445280006 2024-12-06,23:22:44.000,341,11064192,12485,0,1733527363,12992.429160890002,61.2307870500008,53428.28252256 2024-12-06,23:22:45.000,341,11064181,12525,0,1733527364,12992.456106129997,61.258983569998236,53428.24059984 2024-12-06,23:22:46.000,341,11064168,12045,0,1733527365,12992.435897199997,61.258983569998236,53428.24758696001 2024-12-06,23:22:47.000,341,11064205,12205,0,1733527366,12992.469578750002,61.24488530999952,53428.26854832 2024-12-06,23:22:48.000,341,11064160,11965,0,1733527367,12992.503260299993,61.21668879000208,53428.26854832 2024-12-06,23:22:49.000,341,11064192,12125,0,1733527368,12992.469578750002,61.25193443999888,53428.29649680001 2024-12-06,23:22:50.000,341,11064178,12165,0,1733527369,12992.509996610002,61.258983569998236,53428.28252256 2024-12-06,23:22:51.000,341,11064201,12045,0,1733527370,12992.530205540002,61.27308183000423,53428.31047104 2024-12-06,23:22:52.000,341,11064165,11925,0,1733527371,12992.516732919998,61.30127835000167,53428.254574080005 2024-12-06,23:22:53.000,341,11064205,12365,0,1733527372,12992.530205540002,61.30127835000167,53428.24059984 2024-12-06,23:22:54.000,341,11064167,11965,0,1733527373,12992.536941849998,61.30127835000167,53428.22662560001 2024-12-06,23:22:55.000,341,11064200,12165,0,1733527374,12992.530205540002,61.27308183000423,53428.28252256 2024-12-06,23:22:56.000,341,11064247,11885,0,1733527375,12992.543678159993,61.258983569998236,53428.19867712001 2024-12-06,23:22:57.000,341,11064200,11925,0,1733527376,12992.590832329988,61.28013096000359,53428.24059984 2024-12-06,23:22:58.000,341,11064141,12125,0,1733527377,12992.617777569998,61.28013096000359,53428.21963848 2024-12-06,23:22:59.000,341,11064106,11845,0,1733527378,12992.617777569998,61.28013096000359,53428.2615612 2024-12-06,23:23:00.000,341,11064145,12205,0,1733527379,12992.644722809993,61.30127835000167,53428.24758696001 2024-12-06,23:23:01.000,341,11064186,12445,0,1733527380,12992.637986499998,61.28718009000295,53428.24758696001 2024-12-06,23:23:02.000,341,11064153,11965,0,1733527381,12992.637986499998,61.26603270000487,53428.28950968 2024-12-06,23:23:03.000,341,11064211,12165,0,1733527382,12992.658195429998,61.308327480001026,53428.21963848 2024-12-06,23:23:04.000,341,11064164,12165,0,1733527383,12992.651459119988,61.28013096000359,53428.28252256 2024-12-06,23:23:05.000,341,11064164,12045,0,1733527384,12992.671668049989,61.29422922000231,53428.303483920005 2024-12-06,23:23:06.000,341,11064153,12005,0,1733527385,12992.671668049989,61.28013096000359,53428.254574080005 2024-12-06,23:23:07.000,341,11064171,12405,0,1733527386,12992.685140669993,61.27308183000423,53428.28950968 2024-12-06,23:23:08.000,341,11064159,12325,0,1733527387,12992.725558529994,61.27308183000423,53428.254574080005 2024-12-06,23:23:09.000,341,11064187,12325,0,1733527388,12992.739031149998,61.29422922000231,53428.27553544001 2024-12-06,23:23:10.000,341,11064173,12285,0,1733527389,12992.705349599993,61.315376610000385,53428.303483920005 2024-12-06,23:23:11.000,341,11064147,12365,0,1733527390,12992.698613289998,61.27308183000423,53428.31047104 2024-12-06,23:23:12.000,341,11064168,12085,0,1733527391,12992.678404359998,61.28718009000295,53428.303483920005 2024-12-06,23:23:13.000,341,11064244,12205,0,1733527392,12992.664931739993,61.28013096000359,53428.3314324 2024-12-06,23:23:14.000,341,11064149,12125,0,1733527393,12992.725558529994,61.25193443999888,53428.40829072 2024-12-06,23:23:15.000,341,11064225,12125,0,1733527394,12992.725558529994,61.27308183000423,53428.352393760004 2024-12-06,23:23:16.000,341,11064169,12565,0,1733527395,12992.664931739993,61.258983569998236,53428.34540664001 2024-12-06,23:23:17.000,341,11064170,12205,0,1733527396,12992.712085909989,61.28013096000359,53428.35938088 2024-12-06,23:23:18.000,341,11064222,12325,0,1733527397,12992.718822219998,61.30127835000167,53428.352393760004 2024-12-06,23:23:19.000,341,11064199,12245,0,1733527398,12992.705349599993,61.26603270000487,53428.36636800001 2024-12-06,23:23:20.000,341,11064140,12165,0,1733527399,12992.698613289998,61.28718009000295,53428.38732936 2024-12-06,23:23:21.000,341,11064152,12285,0,1733527400,12992.698613289998,61.28013096000359,53428.33841952 2024-12-06,23:23:22.000,341,11064170,12125,0,1733527401,12992.718822219998,61.27308183000423,53428.28950968 2024-12-06,23:23:23.000,341,11064173,12165,0,1733527402,12992.712085909989,61.258983569998236,53428.3314324 2024-12-06,23:23:24.000,341,11064166,12285,0,1733527403,12992.732294839989,61.23783618000016,53428.373355120006 2024-12-06,23:23:25.000,341,11064139,12125,0,1733527404,12992.718822219998,61.28013096000359,53428.373355120006 2024-12-06,23:23:26.000,341,11064173,12245,0,1733527405,12992.712085909989,61.26603270000487,53428.324445280006 2024-12-06,23:23:27.000,341,11064184,11965,0,1733527406,12992.779449009999,61.308327480001026,53428.39431648001 2024-12-06,23:23:28.000,341,11064160,12165,0,1733527407,12992.732294839989,61.308327480001026,53428.40829072 2024-12-06,23:23:29.000,341,11064148,12245,0,1733527408,12992.691876979989,61.28013096000359,53428.373355120006 2024-12-06,23:23:30.000,341,11064140,12165,0,1733527409,12992.725558529994,61.28013096000359,53428.352393760004 2024-12-06,23:23:31.000,341,11064163,12405,0,1733527410,12992.752503769989,61.29422922000231,53428.4362392 2024-12-06,23:23:32.000,341,11064191,12245,0,1733527411,12992.712085909989,61.258983569998236,53428.3314324 2024-12-06,23:23:33.000,341,11064211,12405,0,1733527412,12992.698613289998,61.26603270000487,53428.34540664001 2024-12-06,23:23:34.000,341,11064202,12045,0,1733527413,12992.712085909989,61.27308183000423,53428.36636800001 2024-12-06,23:23:35.000,341,11064208,12405,0,1733527414,12992.685140669993,61.26603270000487,53428.38732936 2024-12-06,23:23:36.000,341,11064131,12045,0,1733527415,12992.678404359998,61.3294748699991,53428.38732936 2024-12-06,23:23:37.000,341,11064135,11885,0,1733527416,12992.685140669993,61.308327480001026,53428.39431648001 2024-12-06,23:23:38.000,341,11064163,12245,0,1733527417,12992.698613289998,61.30127835000167,53428.38034224 2024-12-06,23:23:39.000,341,11064189,12165,0,1733527418,12992.685140669993,61.322425739999744,53428.39431648001 2024-12-06,23:23:40.000,341,11064204,12285,0,1733527419,12992.685140669993,61.33652399999846,53428.4013036 2024-12-06,23:23:41.000,341,11064132,12125,0,1733527420,12992.678404359998,61.322425739999744,53428.4362392 2024-12-06,23:23:42.000,341,11064184,12165,0,1733527421,12992.631250189988,61.30127835000167,53428.39431648001 2024-12-06,23:23:43.000,341,11064193,12045,0,1733527422,12992.705349599993,61.308327480001026,53428.41527784001 2024-12-06,23:23:44.000,341,11064169,12245,0,1733527423,12992.685140669993,61.357671390003816,53428.42925208 2024-12-06,23:23:45.000,341,11064152,12445,0,1733527424,12992.664931739993,61.35062226000446,53428.4013036 2024-12-06,23:23:46.000,341,11064187,12445,0,1733527425,12992.644722809993,61.322425739999744,53428.38034224 2024-12-06,23:23:47.000,341,11064180,12085,0,1733527426,12992.664931739993,61.34357312999782,53428.4362392 2024-12-06,23:23:48.000,341,11064143,12525,0,1733527427,12992.658195429998,61.33652399999846,53428.39431648001 2024-12-06,23:23:49.000,341,11064192,12285,0,1733527428,12992.637986499998,61.35062226000446,53428.38732936 2024-12-06,23:23:50.000,341,11064143,12325,0,1733527429,12992.651459119988,61.34357312999782,53428.38732936 2024-12-06,23:23:51.000,341,11064177,12325,0,1733527430,12992.671668049989,61.34357312999782,53428.39431648001 2024-12-06,23:23:52.000,341,11064171,12165,0,1733527431,12992.678404359998,61.34357312999782,53428.42925208 2024-12-06,23:23:53.000,341,11064116,12005,0,1733527432,12992.678404359998,61.357671390003816,53428.373355120006 2024-12-06,23:23:54.000,341,11064143,12045,0,1733527433,12992.664931739993,61.37881878000189,53428.38034224 2024-12-06,23:23:55.000,341,11064180,12245,0,1733527434,12992.651459119988,61.38586791000125,53428.33841952 2024-12-06,23:23:56.000,341,11064205,12005,0,1733527435,12992.712085909989,61.37881878000189,53428.34540664001 2024-12-06,23:23:57.000,341,11064217,11965,0,1733527436,12992.671668049989,61.357671390003816,53428.41527784001 2024-12-06,23:23:58.000,341,11064208,12005,0,1733527437,12992.705349599993,61.364720520003175,53428.33841952 2024-12-06,23:23:59.000,341,11064187,12205,0,1733527438,12992.685140669993,61.37881878000189,53428.373355120006 2024-12-06,23:24:00.000,341,11064157,12085,0,1733527439,12992.698613289998,61.364720520003175,53428.373355120006 2024-12-06,23:24:01.000,341,11064211,11925,0,1733527440,12992.691876979989,61.35062226000446,53428.4013036 2024-12-06,23:24:02.000,341,11064177,12405,0,1733527441,12992.678404359998,61.35062226000446,53428.3314324 2024-12-06,23:24:03.000,341,11064171,12245,0,1733527442,12992.691876979989,61.371769650002534,53428.303483920005 2024-12-06,23:24:04.000,341,11064183,12045,0,1733527443,12992.671668049989,61.364720520003175,53428.31745816001 2024-12-06,23:24:05.000,341,11064170,12285,0,1733527444,12992.651459119988,61.37881878000189,53428.352393760004 2024-12-06,23:24:06.000,341,11064189,12285,0,1733527445,12992.651459119988,61.38586791000125,53428.34540664001 2024-12-06,23:24:07.000,341,11064185,12325,0,1733527446,12992.664931739993,61.39996616999997,53428.36636800001 2024-12-06,23:24:08.000,341,11064156,12245,0,1733527447,12992.664931739993,61.41406442999869,53428.33841952 2024-12-06,23:24:09.000,341,11064177,12165,0,1733527448,12992.658195429998,61.42816269000468,53428.373355120006 2024-12-06,23:24:10.000,341,11064130,12205,0,1733527449,12992.631250189988,61.43521182000404,53428.34540664001 2024-12-06,23:24:11.000,341,11064215,11965,0,1733527450,12992.617777569998,61.42816269000468,53428.28252256 2024-12-06,23:24:12.000,341,11064116,12005,0,1733527451,12992.604304949993,61.45635921000212,53428.303483920005 2024-12-06,23:24:13.000,341,11064216,11845,0,1733527452,12992.604304949993,61.47045747000084,53428.28950968 2024-12-06,23:24:14.000,341,11064164,12085,0,1733527453,12992.577359709998,61.44931008000276,53428.31745816001 2024-12-06,23:24:15.000,341,11064123,11925,0,1733527454,12992.536941849998,61.47045747000084,53428.28252256 2024-12-06,23:24:16.000,341,11064176,12285,0,1733527455,12992.543678159993,61.41406442999869,53428.352393760004 2024-12-06,23:24:17.000,341,11064188,12005,0,1733527456,12992.543678159993,61.43521182000404,53428.3314324 2024-12-06,23:24:18.000,341,11064135,12285,0,1733527457,12992.516732919998,61.44931008000276,53428.27553544001 2024-12-06,23:24:19.000,341,11064147,12365,0,1733527458,12992.516732919998,61.46340834000148,53428.31745816001 2024-12-06,23:24:20.000,341,11064117,11845,0,1733527459,12992.496523989998,61.46340834000148,53428.26854832 2024-12-06,23:24:21.000,341,11064157,12605,0,1733527460,12992.483051369993,61.43521182000404,53428.27553544001 2024-12-06,23:24:22.000,341,11064194,11925,0,1733527461,12992.489787680002,61.45635921000212,53428.28950968 2024-12-06,23:24:23.000,341,11064133,12125,0,1733527462,12992.496523989998,61.46340834000148,53428.28950968 2024-12-06,23:24:24.000,341,11064211,12245,0,1733527463,12992.509996610002,61.44931008000276,53428.31047104 2024-12-06,23:24:25.000,341,11064153,12285,0,1733527464,12992.476315059997,61.46340834000148,53428.3314324 2024-12-06,23:24:26.000,341,11064151,12285,0,1733527465,12992.449369820002,61.44931008000276,53428.2615612 2024-12-06,23:24:27.000,341,11064146,12045,0,1733527466,12992.469578750002,61.4775066000002,53428.31745816001 2024-12-06,23:24:28.000,341,11064156,12165,0,1733527467,12992.442633509992,61.491604859998915,53428.31047104 2024-12-06,23:24:29.000,341,11064155,12285,0,1733527468,12992.442633509992,61.46340834000148,53428.29649680001 2024-12-06,23:24:30.000,341,11064199,12485,0,1733527469,12992.435897199997,61.4422609500034,53428.303483920005 2024-12-06,23:24:31.000,341,11064175,12525,0,1733527470,12992.408951960002,61.45635921000212,53428.24758696001 2024-12-06,23:24:32.000,341,11064165,11925,0,1733527471,12992.422424579992,61.43521182000404,53428.24059984 2024-12-06,23:24:33.000,341,11064148,11925,0,1733527472,12992.442633509992,61.4422609500034,53428.31047104 2024-12-06,23:24:34.000,341,11064201,12245,0,1733527473,12992.429160890002,61.4775066000002,53428.28252256 2024-12-06,23:24:35.000,341,11064172,12325,0,1733527474,12992.408951960002,61.4775066000002,53428.2615612 2024-12-06,23:24:36.000,341,11064218,12005,0,1733527475,12992.395479339997,61.4775066000002,53428.24758696001 2024-12-06,23:24:37.000,341,11064206,12405,0,1733527476,12992.395479339997,61.50570312000491,53428.24059984 2024-12-06,23:24:38.000,341,11064202,12205,0,1733527477,12992.408951960002,61.51275225000427,53428.24758696001 2024-12-06,23:24:39.000,341,11064203,11845,0,1733527478,12992.368534100002,61.50570312000491,53428.23361272 2024-12-06,23:24:40.000,341,11064125,11925,0,1733527479,12992.375270409997,61.52685051000299,53428.205664240006 2024-12-06,23:24:41.000,341,11064162,12045,0,1733527480,12992.368534100002,61.540948770001705,53428.28950968 2024-12-06,23:24:42.000,341,11064176,12245,0,1733527481,12992.328116240002,61.533899640002346,53428.205664240006 2024-12-06,23:24:43.000,341,11064192,11965,0,1733527482,12992.355061479997,61.55504703000042,53428.22662560001 2024-12-06,23:24:44.000,341,11064190,12165,0,1733527483,12992.341588859992,61.58324354999786,53428.254574080005 2024-12-06,23:24:45.000,341,11064210,12485,0,1733527484,12992.334852549997,61.56209615999978,53428.24758696001 2024-12-06,23:24:46.000,341,11064175,11885,0,1733527485,12992.307907310002,61.5761944199985,53428.254574080005 2024-12-06,23:24:47.000,341,11064167,12045,0,1733527486,12992.321379929992,61.60439094000321,53428.23361272 2024-12-06,23:24:48.000,341,11064194,12165,0,1733527487,12992.321379929992,61.65373484999873,53428.254574080005 2024-12-06,23:24:49.000,341,11064214,12285,0,1733527488,12992.287698380002,61.60439094000321,53428.24758696001 2024-12-06,23:24:50.000,341,11064151,12085,0,1733527489,12992.301170999992,61.63963659000001,53428.205664240006 2024-12-06,23:24:51.000,341,11064216,12285,0,1733527490,12992.307907310002,61.63963659000001,53428.21963848 2024-12-06,23:24:52.000,341,11064159,12165,0,1733527491,12992.294434689997,61.64668571999937,53428.17771576001 2024-12-06,23:24:53.000,341,11064153,12085,0,1733527492,12992.274225759997,61.65373484999873,53428.17771576001 2024-12-06,23:24:54.000,341,11064185,12325,0,1733527493,12992.267489450001,61.66783311000472,53428.19169 2024-12-06,23:24:55.000,341,11064157,12245,0,1733527494,12992.247280520001,61.67488224000408,53428.21265136 2024-12-06,23:24:56.000,341,11064170,12405,0,1733527495,12992.267489450001,61.6889805000028,53428.205664240006 2024-12-06,23:24:57.000,341,11064143,12085,0,1733527496,12992.220335279992,61.71012789000088,53428.17072864 2024-12-06,23:24:58.000,341,11064198,12325,0,1733527497,12992.213598969996,61.731275279998954,53428.19867712001 2024-12-06,23:24:59.000,341,11064149,12125,0,1733527498,12992.220335279992,61.70307876000152,53428.21265136 2024-12-06,23:25:00.000,341,11064186,11925,0,1733527499,12992.240544209992,61.70307876000152,53428.184702880004 2024-12-06,23:25:01.000,341,11064148,12005,0,1733527500,12992.227071590001,61.6889805000028,53428.16374152 2024-12-06,23:25:02.000,341,11064187,12485,0,1733527501,12992.227071590001,61.74537353999767,53428.19169 2024-12-06,23:25:03.000,341,11064182,12325,0,1733527502,12992.193390039996,61.68193137000344,53428.14976728001 2024-12-06,23:25:04.000,341,11064226,12165,0,1733527503,12992.227071590001,61.66078397999809,53428.19867712001 2024-12-06,23:25:05.000,341,11064129,12245,0,1733527504,12992.227071590001,61.70307876000152,53428.205664240006 2024-12-06,23:25:06.000,341,11064209,12085,0,1733527505,12992.247280520001,61.66078397999809,53428.17072864 2024-12-06,23:25:07.000,341,11064179,11845,0,1733527506,12992.233807899996,61.64668571999937,53428.14976728001 2024-12-06,23:25:08.000,341,11064144,12285,0,1733527507,12992.227071590001,61.64668571999937,53428.135793040005 2024-12-06,23:25:09.000,341,11064170,12005,0,1733527508,12992.247280520001,61.62553833000129,53428.17771576001 2024-12-06,23:25:10.000,341,11064144,12125,0,1733527509,12992.240544209992,61.61144007000257,53428.24059984 2024-12-06,23:25:11.000,341,11064203,12325,0,1733527510,12992.240544209992,61.60439094000321,53428.22662560001 2024-12-06,23:25:12.000,341,11064176,12085,0,1733527511,12992.260753139992,61.597341810003854,53428.16374152 2024-12-06,23:25:13.000,341,11064184,11965,0,1733527512,12992.287698380002,61.61848920000193,53428.24059984 2024-12-06,23:25:14.000,341,11064173,12285,0,1733527513,12992.260753139992,61.590292680004495,53428.156754400006 2024-12-06,23:25:15.000,341,11064125,12325,0,1733527514,12992.267489450001,61.597341810003854,53428.156754400006 2024-12-06,23:25:16.000,341,11064176,12125,0,1733527515,12992.314643619997,61.61848920000193,53428.19169 2024-12-06,23:25:17.000,341,11064133,11925,0,1733527516,12992.307907310002,61.590292680004495,53428.17072864 2024-12-06,23:25:18.000,341,11064150,12125,0,1733527517,12992.307907310002,61.56209615999978,53428.184702880004 2024-12-06,23:25:19.000,341,11064193,12325,0,1733527518,12992.307907310002,61.5761944199985,53428.21963848 2024-12-06,23:25:20.000,341,11064108,12205,0,1733527519,12992.334852549997,61.56209615999978,53428.19867712001 2024-12-06,23:25:21.000,341,11064178,12285,0,1733527520,12992.334852549997,61.5761944199985,53428.17072864 2024-12-06,23:25:22.000,341,11064155,12245,0,1733527521,12992.307907310002,61.56914528999914,53428.17771576001 2024-12-06,23:25:23.000,341,11064176,12325,0,1733527522,12992.328116240002,61.590292680004495,53428.17771576001 2024-12-06,23:25:24.000,341,11064147,12125,0,1733527523,12992.334852549997,61.5761944199985,53428.19867712001 2024-12-06,23:25:25.000,341,11064132,12165,0,1733527524,12992.348325170002,61.597341810003854,53428.21963848 2024-12-06,23:25:26.000,341,11064166,11885,0,1733527525,12992.355061479997,61.590292680004495,53428.17771576001 2024-12-06,23:25:27.000,341,11064214,12485,0,1733527526,12992.314643619997,61.5761944199985,53428.135793040005 2024-12-06,23:25:28.000,341,11064176,12285,0,1733527527,12992.375270409997,61.56914528999914,53428.21963848 2024-12-06,23:25:29.000,341,11064164,12325,0,1733527528,12992.334852549997,61.590292680004495,53428.17771576001 2024-12-06,23:25:30.000,341,11064170,12125,0,1733527529,12992.294434689997,61.597341810003854,53428.17771576001 2024-12-06,23:25:31.000,341,11064185,12245,0,1733527530,12992.321379929992,61.60439094000321,53428.24059984 2024-12-06,23:25:32.000,341,11064166,12165,0,1733527531,12992.341588859992,61.60439094000321,53428.184702880004 2024-12-06,23:25:33.000,341,11064194,12005,0,1733527532,12992.314643619997,61.63963659000001,53428.205664240006 2024-12-06,23:25:34.000,341,11064186,12085,0,1733527533,12992.334852549997,61.64668571999937,53428.19867712001 2024-12-06,23:25:35.000,341,11064167,12125,0,1733527534,12992.355061479997,61.62553833000129,53428.205664240006 2024-12-06,23:25:36.000,341,11064144,12285,0,1733527535,12992.348325170002,61.61848920000193,53428.184702880004 2024-12-06,23:25:37.000,341,11064140,12125,0,1733527536,12992.361797789992,61.63963659000001,53428.21963848 2024-12-06,23:25:38.000,341,11064186,11965,0,1733527537,12992.341588859992,61.62553833000129,53428.156754400006 2024-12-06,23:25:39.000,341,11064182,12285,0,1733527538,12992.328116240002,61.65373484999873,53428.184702880004 2024-12-06,23:25:40.000,341,11064184,12245,0,1733527539,12992.334852549997,61.64668571999937,53428.16374152 2024-12-06,23:25:41.000,341,11064199,12165,0,1733527540,12992.355061479997,61.62553833000129,53428.24059984 2024-12-06,23:25:42.000,341,11064188,12005,0,1733527541,12992.375270409997,61.65373484999873,53428.19867712001 2024-12-06,23:25:43.000,341,11064189,12325,0,1733527542,12992.348325170002,61.63963659000001,53428.14278016 2024-12-06,23:25:44.000,341,11064180,12125,0,1733527543,12992.361797789992,61.62553833000129,53428.24758696001 2024-12-06,23:25:45.000,341,11064145,11965,0,1733527544,12992.328116240002,61.63963659000001,53428.22662560001 2024-12-06,23:25:46.000,341,11064168,12165,0,1733527545,12992.348325170002,61.61848920000193,53428.17072864 2024-12-06,23:25:47.000,341,11064175,12205,0,1733527546,12992.328116240002,61.66078397999809,53428.184702880004 2024-12-06,23:25:48.000,341,11064187,12165,0,1733527547,12992.375270409997,61.61848920000193,53428.1218188 2024-12-06,23:25:49.000,341,11064165,12005,0,1733527548,12992.388743030002,61.63963659000001,53428.16374152 2024-12-06,23:25:50.000,341,11064176,12245,0,1733527549,12992.402215649992,61.597341810003854,53428.184702880004 2024-12-06,23:25:51.000,341,11064153,12165,0,1733527550,12992.368534100002,61.60439094000321,53428.17771576001 2024-12-06,23:25:52.000,341,11064170,11925,0,1733527551,12992.402215649992,61.61848920000193,53428.22662560001 2024-12-06,23:25:53.000,341,11064108,12325,0,1733527552,12992.408951960002,61.62553833000129,53428.205664240006 2024-12-06,23:25:54.000,341,11064188,12125,0,1733527553,12992.435897199997,61.62553833000129,53428.21265136 2024-12-06,23:25:55.000,341,11064182,12365,0,1733527554,12992.442633509992,61.64668571999937,53428.17771576001 2024-12-06,23:25:56.000,341,11064158,12205,0,1733527555,12992.456106129997,61.67488224000408,53428.19867712001 2024-12-06,23:25:57.000,341,11064135,12325,0,1733527556,12992.429160890002,61.64668571999937,53428.156754400006 2024-12-06,23:25:58.000,341,11064161,12245,0,1733527557,12992.456106129997,61.62553833000129,53428.12880592001 2024-12-06,23:25:59.000,341,11064160,12045,0,1733527558,12992.442633509992,61.65373484999873,53428.19169 2024-12-06,23:26:00.000,341,11064176,12005,0,1733527559,12992.456106129997,61.65373484999873,53428.156754400006 2024-12-06,23:26:01.000,341,11064165,12285,0,1733527560,12992.503260299993,61.64668571999937,53428.23361272 2024-12-06,23:26:02.000,341,11064152,12605,0,1733527561,12992.496523989998,61.66078397999809,53428.184702880004 2024-12-06,23:26:03.000,341,11064156,12125,0,1733527562,12992.483051369993,61.66078397999809,53428.19169 2024-12-06,23:26:04.000,341,11064135,12245,0,1733527563,12992.516732919998,61.67488224000408,53428.21265136 2024-12-06,23:26:05.000,341,11064171,12285,0,1733527564,12992.496523989998,61.66783311000472,53428.205664240006 2024-12-06,23:26:06.000,341,11064137,12125,0,1733527565,12992.489787680002,61.717177020000236,53428.17771576001 2024-12-06,23:26:07.000,341,11064255,12125,0,1733527566,12992.563887089993,61.68193137000344,53428.19867712001 2024-12-06,23:26:08.000,341,11064205,12085,0,1733527567,12992.543678159993,61.68193137000344,53428.24059984 2024-12-06,23:26:09.000,341,11064203,12485,0,1733527568,12992.523469229993,61.6889805000028,53428.205664240006 2024-12-06,23:26:10.000,341,11064260,12125,0,1733527569,12992.550414470003,61.67488224000408,53428.21963848 2024-12-06,23:26:11.000,341,11064188,12365,0,1733527570,12992.557150779998,61.69602963000216,53428.17072864 2024-12-06,23:26:12.000,341,11064168,12125,0,1733527571,12992.536941849998,61.71012789000088,53428.19169 2024-12-06,23:26:13.000,341,11064180,12125,0,1733527572,12992.563887089993,61.6889805000028,53428.16374152 2024-12-06,23:26:14.000,341,11064186,11925,0,1733527573,12992.550414470003,61.717177020000236,53428.1218188 2024-12-06,23:26:15.000,341,11064204,12285,0,1733527574,12992.530205540002,61.6889805000028,53428.156754400006 2024-12-06,23:26:16.000,341,11064170,12285,0,1733527575,12992.550414470003,61.75242267000431,53428.14278016 2024-12-06,23:26:17.000,341,11064181,11925,0,1733527576,12992.557150779998,61.67488224000408,53428.11483168 2024-12-06,23:26:18.000,341,11064152,12125,0,1733527577,12992.570623399988,61.71012789000088,53428.16374152 2024-12-06,23:26:19.000,341,11064219,12325,0,1733527578,12992.611041259988,61.70307876000152,53428.1218188 2024-12-06,23:26:20.000,341,11064208,12165,0,1733527579,12992.584096019993,61.717177020000236,53428.17072864 2024-12-06,23:26:21.000,341,11064189,12205,0,1733527580,12992.604304949993,61.724226149999595,53428.1218188 2024-12-06,23:26:22.000,341,11064192,12245,0,1733527581,12992.584096019993,61.731275279998954,53428.156754400006 2024-12-06,23:26:23.000,341,11064148,12005,0,1733527582,12992.617777569998,61.70307876000152,53428.17072864 2024-12-06,23:26:24.000,341,11064189,12325,0,1733527583,12992.624513879993,61.717177020000236,53428.17072864 2024-12-06,23:26:25.000,341,11064158,12405,0,1733527584,12992.624513879993,61.70307876000152,53428.1218188 2024-12-06,23:26:26.000,341,11064146,12165,0,1733527585,12992.611041259988,61.70307876000152,53428.17072864 2024-12-06,23:26:27.000,341,11064174,11925,0,1733527586,12992.631250189988,61.6889805000028,53428.135793040005 2024-12-06,23:26:28.000,341,11064180,11965,0,1733527587,12992.671668049989,61.69602963000216,53428.14976728001 2024-12-06,23:26:29.000,341,11064222,11885,0,1733527588,12992.678404359998,61.67488224000408,53428.135793040005 2024-12-06,23:26:30.000,341,11064174,11805,0,1733527589,12992.685140669993,61.66783311000472,53428.14976728001 2024-12-06,23:26:31.000,341,11064210,12205,0,1733527590,12992.685140669993,61.66783311000472,53428.17771576001 2024-12-06,23:26:32.000,341,11064190,12245,0,1733527591,12992.658195429998,61.67488224000408,53428.16374152 2024-12-06,23:26:33.000,341,11064196,12325,0,1733527592,12992.664931739993,61.6889805000028,53428.184702880004 2024-12-06,23:26:34.000,341,11064134,12165,0,1733527593,12992.671668049989,61.63963659000001,53428.156754400006 2024-12-06,23:26:35.000,341,11064239,12085,0,1733527594,12992.678404359998,61.65373484999873,53428.14976728001 2024-12-06,23:26:36.000,341,11064200,11965,0,1733527595,12992.712085909989,61.60439094000321,53428.19867712001 2024-12-06,23:26:37.000,341,11064197,12085,0,1733527596,12992.678404359998,61.64668571999937,53428.14976728001 2024-12-06,23:26:38.000,341,11064152,11965,0,1733527597,12992.698613289998,61.61848920000193,53428.21265136 2024-12-06,23:26:39.000,341,11064170,11965,0,1733527598,12992.718822219998,61.62553833000129,53428.205664240006 2024-12-06,23:26:40.000,341,11064178,12245,0,1733527599,12992.718822219998,61.63258746000065,53428.23361272 2024-12-06,23:26:41.000,341,11064138,12045,0,1733527600,12992.772712699989,61.61144007000257,53428.135793040005 2024-12-06,23:26:42.000,341,11064134,12285,0,1733527601,12992.759240079999,61.5761944199985,53428.156754400006 2024-12-06,23:26:43.000,341,11064155,12405,0,1733527602,12992.799657939999,61.61848920000193,53428.19867712001 2024-12-06,23:26:44.000,341,11064167,11925,0,1733527603,12992.792921629989,61.61144007000257,53428.19169 2024-12-06,23:26:45.000,341,11064175,12365,0,1733527604,12992.826603179994,61.61848920000193,53428.19169 2024-12-06,23:26:46.000,341,11064132,11965,0,1733527605,12992.799657939999,61.590292680004495,53428.17771576001 2024-12-06,23:26:47.000,341,11064167,12645,0,1733527606,12992.813130559989,61.62553833000129,53428.14976728001 2024-12-06,23:26:48.000,341,11064127,12165,0,1733527607,12992.840075799999,61.56914528999914,53428.17072864 2024-12-06,23:26:49.000,341,11064147,12045,0,1733527608,12992.846812109994,61.590292680004495,53428.14278016 2024-12-06,23:26:50.000,341,11064193,12125,0,1733527609,12992.87375734999,61.590292680004495,53428.135793040005 2024-12-06,23:26:51.000,341,11064132,12125,0,1733527610,12992.87375734999,61.58324354999786,53428.11483168 2024-12-06,23:26:52.000,341,11064152,12005,0,1733527611,12992.89396627999,61.590292680004495,53428.086883200005 2024-12-06,23:26:53.000,341,11064145,11965,0,1733527612,12992.907438899994,61.63963659000001,53428.14278016 2024-12-06,23:26:54.000,341,11064166,12085,0,1733527613,12992.92091152,61.61144007000257,53428.1218188 2024-12-06,23:26:55.000,341,11064160,11925,0,1733527614,12993.01521985999,61.63258746000065,53428.17771576001 2024-12-06,23:26:56.000,341,11064179,12005,0,1733527615,12992.97480199999,61.597341810003854,53428.12880592001 2024-12-06,23:26:57.000,341,11064165,12325,0,1733527616,12992.98153831,61.590292680004495,53428.14976728001 2024-12-06,23:26:58.000,341,11064128,12285,0,1733527617,12992.99501092999,61.61848920000193,53428.16374152 2024-12-06,23:26:59.000,341,11064161,12285,0,1733527618,12993.06237403,61.5761944199985,53428.21265136 2024-12-06,23:27:00.000,341,11064187,12165,0,1733527619,12993.069110339995,61.56209615999978,53428.14976728001 2024-12-06,23:27:01.000,341,11064207,12125,0,1733527620,12993.07584664999,61.56914528999914,53428.19169 2024-12-06,23:27:02.000,341,11064191,12085,0,1733527621,12993.089319269995,61.55504703000042,53428.17771576001 2024-12-06,23:27:03.000,341,11064165,12285,0,1733527622,12993.11626450999,61.55504703000042,53428.21265136 2024-12-06,23:27:04.000,341,11064194,12005,0,1733527623,12993.12300082,61.547997900001064,53428.184702880004 2024-12-06,23:27:05.000,341,11064190,12005,0,1733527624,12993.16341868,61.51275225000427,53428.156754400006 2024-12-06,23:27:06.000,341,11064205,12525,0,1733527625,12993.15668236999,61.498653989998274,53428.205664240006 2024-12-06,23:27:07.000,341,11064187,12125,0,1733527626,12993.18362761,61.52685051000299,53428.17771576001 2024-12-06,23:27:08.000,341,11064165,11925,0,1733527627,12993.190363919995,61.491604859998915,53428.16374152 2024-12-06,23:27:09.000,341,11064189,12285,0,1733527628,12993.210572849996,61.50570312000491,53428.184702880004 2024-12-06,23:27:10.000,341,11064115,12085,0,1733527629,12993.26446333,61.4775066000002,53428.19169 2024-12-06,23:27:11.000,341,11064151,12405,0,1733527630,12993.2442544,61.44931008000276,53428.22662560001 2024-12-06,23:27:12.000,341,11064213,11845,0,1733527631,12993.23751808999,61.491604859998915,53428.21963848 2024-12-06,23:27:13.000,341,11064183,12125,0,1733527632,12993.271199639996,61.44931008000276,53428.254574080005 2024-12-06,23:27:14.000,341,11064174,12485,0,1733527633,12993.331826429996,61.44931008000276,53428.26854832 2024-12-06,23:27:15.000,341,11064146,11965,0,1733527634,12993.365507980001,61.40701529999933,53428.24758696001 2024-12-06,23:27:16.000,341,11064202,12085,0,1733527635,12993.365507980001,61.43521182000404,53428.26854832 2024-12-06,23:27:17.000,341,11064199,12245,0,1733527636,12993.358771669991,61.40701529999933,53428.23361272 2024-12-06,23:27:18.000,341,11064162,11965,0,1733527637,12993.358771669991,61.39996616999997,53428.2615612 2024-12-06,23:27:19.000,341,11064195,12165,0,1733527638,12993.405925840001,61.357671390003816,53428.31047104 2024-12-06,23:27:20.000,341,11064206,12045,0,1733527639,12993.432871079996,61.37881878000189,53428.24059984 2024-12-06,23:27:21.000,341,11064184,11965,0,1733527640,12993.439607389992,61.34357312999782,53428.2615612 2024-12-06,23:27:22.000,341,11064220,12125,0,1733527641,12993.466552630001,61.308327480001026,53428.254574080005 2024-12-06,23:27:23.000,341,11064158,12325,0,1733527642,12993.446343700001,61.35062226000446,53428.23361272 2024-12-06,23:27:24.000,341,11064200,12085,0,1733527643,12993.500234179992,61.3294748699991,53428.27553544001 2024-12-06,23:27:25.000,341,11064133,12125,0,1733527644,12993.520443109992,61.308327480001026,53428.29649680001 2024-12-06,23:27:26.000,341,11064182,12325,0,1733527645,12993.567597280002,61.30127835000167,53428.31745816001 2024-12-06,23:27:27.000,341,11064184,12165,0,1733527646,12993.554124659997,61.322425739999744,53428.28252256 2024-12-06,23:27:28.000,341,11064171,12285,0,1733527647,12993.554124659997,61.308327480001026,53428.3314324 2024-12-06,23:27:29.000,341,11064164,11965,0,1733527648,12993.554124659997,61.29422922000231,53428.324445280006 2024-12-06,23:27:30.000,341,11064153,12365,0,1733527649,12993.628224070002,61.308327480001026,53428.3314324 2024-12-06,23:27:31.000,341,11064213,12325,0,1733527650,12993.641696689992,61.308327480001026,53428.3314324 2024-12-06,23:27:32.000,341,11064243,12285,0,1733527651,12993.675378239997,61.315376610000385,53428.28950968 2024-12-06,23:27:33.000,341,11064223,12365,0,1733527652,12993.655169309997,61.315376610000385,53428.40829072 2024-12-06,23:27:34.000,341,11064214,12365,0,1733527653,12993.702323479993,61.258983569998236,53428.324445280006 2024-12-06,23:27:35.000,341,11064121,11885,0,1733527654,12993.769686580003,61.29422922000231,53428.39431648001 2024-12-06,23:27:36.000,341,11064185,11885,0,1733527655,12993.769686580003,61.26603270000487,53428.31745816001 2024-12-06,23:27:37.000,341,11064179,12085,0,1733527656,12993.789895509988,61.26603270000487,53428.34540664001 2024-12-06,23:27:38.000,341,11064230,12365,0,1733527657,12993.816840749998,61.29422922000231,53428.38034224 2024-12-06,23:27:39.000,341,11064168,11965,0,1733527658,12993.830313369988,61.258983569998236,53428.352393760004 2024-12-06,23:27:40.000,341,11064118,11965,0,1733527659,12993.863994919993,61.26603270000487,53428.4362392 2024-12-06,23:27:41.000,341,11064149,12245,0,1733527660,12993.904412779993,61.28718009000295,53428.36636800001 2024-12-06,23:27:42.000,341,11064189,12405,0,1733527661,12993.924621709994,61.308327480001026,53428.38732936 2024-12-06,23:27:43.000,341,11064205,12205,0,1733527662,12993.938094329998,61.315376610000385,53428.40829072 2024-12-06,23:27:44.000,341,11064124,11965,0,1733527663,12993.998721119999,61.322425739999744,53428.41527784001 2024-12-06,23:27:45.000,341,11064153,12285,0,1733527664,12994.018930049999,61.33652399999846,53428.41527784001 2024-12-06,23:27:46.000,341,11064181,12405,0,1733527665,12994.039138979999,61.3294748699991,53428.422264960005 2024-12-06,23:27:47.000,341,11064165,12125,0,1733527666,12994.07282052999,61.30127835000167,53428.422264960005 2024-12-06,23:27:48.000,341,11064150,12365,0,1733527667,12994.079556839999,61.322425739999744,53428.41527784001 2024-12-06,23:27:49.000,341,11064165,12165,0,1733527668,12994.09302945999,61.35062226000446,53428.422264960005 2024-12-06,23:27:50.000,341,11064153,12205,0,1733527669,12994.13344731999,61.357671390003816,53428.4362392 2024-12-06,23:27:51.000,341,11064187,12165,0,1733527670,12994.15365624999,61.37881878000189,53428.45021344 2024-12-06,23:27:52.000,341,11064233,12165,0,1733527671,12994.19407410999,61.34357312999782,53428.422264960005 2024-12-06,23:27:53.000,341,11064190,12285,0,1733527672,12994.22101935,61.37881878000189,53428.45021344 2024-12-06,23:27:54.000,341,11064183,12485,0,1733527673,12994.23449196999,61.41406442999869,53428.45720056 2024-12-06,23:27:55.000,341,11064159,11965,0,1733527674,12994.26143721,61.39996616999997,53428.5061104 2024-12-06,23:27:56.000,341,11064137,12125,0,1733527675,12994.26143721,61.38586791000125,53428.471174800005 2024-12-06,23:27:57.000,341,11064202,12365,0,1733527676,12994.25470089999,61.42111355999805,53428.48514904001 2024-12-06,23:27:58.000,341,11064184,12245,0,1733527677,12994.268173519995,61.39291704000061,53428.47816192 2024-12-06,23:27:59.000,341,11064212,11765,0,1733527678,12994.308591379995,61.4422609500034,53428.541046000006 2024-12-06,23:28:00.000,341,11064158,12085,0,1733527679,12994.29511875999,61.47045747000084,53428.492136160006 2024-12-06,23:28:01.000,341,11064170,11805,0,1733527680,12994.28164614,61.47045747000084,53428.492136160006 2024-12-06,23:28:02.000,341,11064162,12285,0,1733527681,12994.268173519995,61.43521182000404,53428.52707176 2024-12-06,23:28:03.000,341,11064167,12085,0,1733527682,12994.29511875999,61.46340834000148,53428.52707176 2024-12-06,23:28:04.000,341,11064161,11885,0,1733527683,12994.288382449995,61.46340834000148,53428.55502024 2024-12-06,23:28:05.000,341,11064147,11885,0,1733527684,12994.26143721,61.491604859998915,53428.56899448 2024-12-06,23:28:06.000,341,11064153,12485,0,1733527685,12994.22101935,61.51980138000363,53428.55502024 2024-12-06,23:28:07.000,341,11064178,12605,0,1733527686,12994.23449196999,61.533899640002346,53428.5759816 2024-12-06,23:28:08.000,341,11064152,12125,0,1733527687,12994.23449196999,61.540948770001705,53428.687775520004 2024-12-06,23:28:09.000,341,11064157,12525,0,1733527688,12994.207546729995,61.597341810003854,53428.6458528 2024-12-06,23:28:10.000,341,11064125,12085,0,1733527689,12994.227755659995,61.61144007000257,53428.62489144 2024-12-06,23:28:11.000,341,11064132,12045,0,1733527690,12994.15365624999,61.60439094000321,53428.638865680005 2024-12-06,23:28:12.000,341,11064182,12405,0,1733527691,12994.1199747,61.61848920000193,53428.638865680005 2024-12-06,23:28:13.000,341,11064158,12045,0,1733527692,12994.09302945999,61.66783311000472,53428.63187856001 2024-12-06,23:28:14.000,341,11064157,11965,0,1733527693,12994.03240266999,61.66078397999809,53428.638865680005 2024-12-06,23:28:15.000,341,11064212,12445,0,1733527694,12994.012193739989,61.6889805000028,53428.62489144 2024-12-06,23:28:16.000,341,11064172,12205,0,1733527695,12993.971775879989,61.70307876000152,53428.56200736001 2024-12-06,23:28:17.000,341,11064164,12485,0,1733527696,12993.877467539998,61.717177020000236,53428.589955840005 2024-12-06,23:28:18.000,341,11064190,12165,0,1733527697,12993.863994919993,61.70307876000152,53428.63187856001 2024-12-06,23:28:19.000,341,11064148,12325,0,1733527698,12993.837049679998,61.74537353999767,53428.67380128 2024-12-06,23:28:20.000,341,11064179,12125,0,1733527699,12993.830313369988,61.766520930003026,53428.60393008 2024-12-06,23:28:21.000,341,11064204,12045,0,1733527700,12993.769686580003,61.766520930003026,53428.58296872001 2024-12-06,23:28:22.000,341,11064196,12245,0,1733527701,12993.729268720002,61.773570060002385,53428.56200736001 2024-12-06,23:28:23.000,341,11064177,12605,0,1733527702,12993.729268720002,61.7876683200011,53428.5759816 2024-12-06,23:28:24.000,341,11064199,11845,0,1733527703,12993.634960379997,61.7876683200011,53428.55502024 2024-12-06,23:28:25.000,341,11064181,12205,0,1733527704,12993.675378239997,61.8229139699979,53428.59694296 2024-12-06,23:28:26.000,341,11064198,12045,0,1733527705,12993.601278829992,61.84406136000325,53428.63187856001 2024-12-06,23:28:27.000,341,11064169,12045,0,1733527706,12993.560860969992,61.83701223000389,53428.59694296 2024-12-06,23:28:28.000,341,11064183,12445,0,1733527707,12993.554124659997,61.85815962000197,53428.60393008 2024-12-06,23:28:29.000,341,11064138,11925,0,1733527708,12993.547388350002,61.86520875000133,53428.541046000006 2024-12-06,23:28:30.000,341,11064203,12365,0,1733527709,12993.554124659997,61.87930701000005,53428.54803312 2024-12-06,23:28:31.000,341,11064146,12125,0,1733527710,12993.547388350002,61.85815962000197,53428.55502024 2024-12-06,23:28:32.000,341,11064159,12285,0,1733527711,12993.520443109992,61.85815962000197,53428.53405888001 2024-12-06,23:28:33.000,341,11064170,12245,0,1733527712,12993.500234179992,61.86520875000133,53428.45720056 2024-12-06,23:28:34.000,341,11064162,12245,0,1733527713,12993.486761560001,61.893405269998766,53428.49912328 2024-12-06,23:28:35.000,341,11064171,12125,0,1733527714,12993.473288939997,61.92160179000348,53428.45720056 2024-12-06,23:28:36.000,341,11064205,12245,0,1733527715,12993.480025249992,61.90750353000476,53428.422264960005 2024-12-06,23:28:37.000,341,11064150,12165,0,1733527716,12993.493497869997,61.90750353000476,53428.471174800005 2024-12-06,23:28:38.000,341,11064200,12205,0,1733527717,12993.527179420002,61.90750353000476,53428.492136160006 2024-12-06,23:28:39.000,341,11064226,12325,0,1733527718,12993.473288939997,61.92160179000348,53428.4362392 2024-12-06,23:28:40.000,341,11064215,12285,0,1733527719,12993.493497869997,61.956847440000274,53428.44322632001 2024-12-06,23:28:41.000,341,11064193,12325,0,1733527720,12993.500234179992,61.97094569999899,53428.40829072 2024-12-06,23:28:42.000,341,11064188,12085,0,1733527721,12993.506970490002,61.91455266000412,53428.45720056 2024-12-06,23:28:43.000,341,11064207,12005,0,1733527722,12993.554124659997,61.942749180001556,53428.38732936 2024-12-06,23:28:44.000,341,11064162,12005,0,1733527723,12993.567597280002,61.97094569999899,53428.4013036 2024-12-06,23:28:45.000,341,11064134,12325,0,1733527724,12993.581069899992,61.92865092000284,53428.42925208 2024-12-06,23:28:46.000,341,11064144,12205,0,1733527725,12993.621487759992,61.942749180001556,53428.422264960005 2024-12-06,23:28:47.000,341,11064166,12125,0,1733527726,12993.601278829992,61.949798310000915,53428.422264960005 2024-12-06,23:28:48.000,341,11064131,12125,0,1733527727,12993.587806210002,61.956847440000274,53428.422264960005 2024-12-06,23:28:49.000,341,11064183,12325,0,1733527728,12993.587806210002,61.942749180001556,53428.422264960005 2024-12-06,23:28:50.000,341,11064166,12365,0,1733527729,12993.608015140002,61.90750353000476,53428.422264960005 2024-12-06,23:28:51.000,341,11064197,12165,0,1733527730,12993.621487759992,61.90750353000476,53428.40829072 2024-12-06,23:28:52.000,341,11064164,11965,0,1733527731,12993.661905619992,61.86520875000133,53428.38732936 2024-12-06,23:28:53.000,341,11064153,12245,0,1733527732,12993.688850860002,61.86520875000133,53428.38732936 2024-12-06,23:28:54.000,341,11064155,12125,0,1733527733,12993.668641930002,61.84406136000325,53428.38034224 2024-12-06,23:28:55.000,341,11064246,12085,0,1733527734,12993.668641930002,61.87930701000005,53428.352393760004 2024-12-06,23:28:56.000,341,11064172,12005,0,1733527735,12993.695587169997,61.83701223000389,53428.38034224 2024-12-06,23:28:57.000,341,11064185,12125,0,1733527736,12993.715796099998,61.8229139699979,53428.39431648001 2024-12-06,23:28:58.000,341,11064144,11885,0,1733527737,12993.729268720002,61.7876683200011,53428.33841952 2024-12-06,23:28:59.000,341,11064213,12245,0,1733527738,12993.722532409993,61.773570060002385,53428.3314324 2024-12-06,23:29:00.000,341,11064156,12125,0,1733527739,12993.742741339993,61.759471800003666,53428.34540664001 2024-12-06,23:29:01.000,341,11064183,11925,0,1733527740,12993.695587169997,61.731275279998954,53428.373355120006 2024-12-06,23:29:02.000,341,11064160,12325,0,1733527741,12993.709059790002,61.71012789000088,53428.31047104 2024-12-06,23:29:03.000,341,11064123,12165,0,1733527742,12993.736005029998,61.6889805000028,53428.324445280006 2024-12-06,23:29:04.000,341,11064188,11965,0,1733527743,12993.742741339993,61.68193137000344,53428.40829072 2024-12-06,23:29:05.000,341,11064183,12205,0,1733527744,12993.789895509988,61.67488224000408,53428.4013036 2024-12-06,23:29:06.000,341,11064173,12245,0,1733527745,12993.756213959998,61.65373484999873,53428.38732936 2024-12-06,23:29:07.000,341,11064125,12325,0,1733527746,12993.756213959998,61.65373484999873,53428.38732936 2024-12-06,23:29:08.000,341,11064190,12165,0,1733527747,12993.816840749998,61.64668571999937,53428.373355120006 2024-12-06,23:29:09.000,341,11064156,12005,0,1733527748,12993.810104439988,61.61144007000257,53428.39431648001 2024-12-06,23:29:10.000,341,11064233,12085,0,1733527749,12993.789895509988,61.61144007000257,53428.38034224 2024-12-06,23:29:11.000,341,11064165,12365,0,1733527750,12993.816840749998,61.597341810003854,53428.34540664001 2024-12-06,23:29:12.000,341,11064172,12485,0,1733527751,12993.783159199993,61.547997900001064,53428.38732936 2024-12-06,23:29:13.000,341,11064183,11765,0,1733527752,12993.823577059993,61.547997900001064,53428.40829072 2024-12-06,23:29:14.000,341,11064150,12045,0,1733527753,12993.816840749998,61.51980138000363,53428.34540664001 2024-12-06,23:29:15.000,341,11064129,12325,0,1733527754,12993.810104439988,61.51275225000427,53428.36636800001 2024-12-06,23:29:16.000,341,11064149,12365,0,1733527755,12993.810104439988,61.47045747000084,53428.35938088 2024-12-06,23:29:17.000,341,11064177,12325,0,1733527756,12993.823577059993,61.4775066000002,53428.35938088 2024-12-06,23:29:18.000,341,11064160,12325,0,1733527757,12993.810104439988,61.484555729999556,53428.3314324 2024-12-06,23:29:19.000,341,11064195,11885,0,1733527758,12993.850522299988,61.491604859998915,53428.4362392 2024-12-06,23:29:20.000,341,11064188,11965,0,1733527759,12993.857258609998,61.4775066000002,53428.373355120006 2024-12-06,23:29:21.000,341,11064187,12205,0,1733527760,12993.837049679998,61.4422609500034,53428.4013036 2024-12-06,23:29:22.000,341,11064191,11885,0,1733527761,12993.810104439988,61.39291704000061,53428.373355120006 2024-12-06,23:29:23.000,341,11064149,11965,0,1733527762,12993.843785989993,61.40701529999933,53428.39431648001 2024-12-06,23:29:24.000,341,11064189,12045,0,1733527763,12993.843785989993,61.371769650002534,53428.46418768001 2024-12-06,23:29:25.000,341,11064168,12365,0,1733527764,12993.816840749998,61.40701529999933,53428.422264960005 2024-12-06,23:29:26.000,341,11064192,12285,0,1733527765,12993.803368129993,61.34357312999782,53428.38732936 2024-12-06,23:29:27.000,341,11064131,12205,0,1733527766,12993.843785989993,61.3294748699991,53428.44322632001 2024-12-06,23:29:28.000,341,11064184,11965,0,1733527767,12993.816840749998,61.322425739999744,53428.4362392 2024-12-06,23:29:29.000,341,11064174,12205,0,1733527768,12993.830313369988,61.315376610000385,53428.39431648001 2024-12-06,23:29:30.000,341,11064156,12165,0,1733527769,12993.843785989993,61.308327480001026,53428.39431648001 2024-12-06,23:29:31.000,341,11064192,12725,0,1733527770,12993.823577059993,61.25193443999888,53428.4013036 2024-12-06,23:29:32.000,341,11064208,11725,0,1733527771,12993.850522299988,61.28013096000359,53428.40829072 2024-12-06,23:29:33.000,341,11064170,12245,0,1733527772,12993.857258609998,61.28013096000359,53428.41527784001 2024-12-06,23:29:34.000,341,11064168,12245,0,1733527773,12993.857258609998,61.27308183000423,53428.40829072 2024-12-06,23:29:35.000,341,11064151,12085,0,1733527774,12993.850522299988,61.24488530999952,53428.44322632001 2024-12-06,23:29:36.000,341,11064175,12085,0,1733527775,12993.850522299988,61.195541400004004,53428.422264960005 2024-12-06,23:29:37.000,341,11064190,12085,0,1733527776,12993.823577059993,61.20963966000272,53428.4362392 2024-12-06,23:29:38.000,341,11064212,12165,0,1733527777,12993.803368129993,61.18144313999801,53428.44322632001 2024-12-06,23:29:39.000,341,11064203,12165,0,1733527778,12993.870731229988,61.188492270004645,53428.41527784001 2024-12-06,23:29:40.000,341,11064163,12205,0,1733527779,12993.816840749998,61.16734487999929,53428.4013036 2024-12-06,23:29:41.000,341,11064168,12285,0,1733527780,12993.823577059993,61.18144313999801,53428.471174800005 2024-12-06,23:29:42.000,341,11064168,12125,0,1733527781,12993.816840749998,61.15324662000057,53428.422264960005 2024-12-06,23:29:43.000,341,11064224,12005,0,1733527782,12993.837049679998,61.16029574999993,53428.45021344 2024-12-06,23:29:44.000,341,11064203,12325,0,1733527783,12993.816840749998,61.16029574999993,53428.42925208 2024-12-06,23:29:45.000,341,11064196,12485,0,1733527784,12993.823577059993,61.146197490001214,53428.42925208 2024-12-06,23:29:46.000,341,11064204,12125,0,1733527785,12993.830313369988,61.146197490001214,53428.41527784001 2024-12-06,23:29:47.000,341,11064191,12085,0,1733527786,12993.810104439988,61.146197490001214,53428.41527784001 2024-12-06,23:29:48.000,341,11064196,12645,0,1733527787,12993.810104439988,61.11095184000442,53428.38034224 2024-12-06,23:29:49.000,341,11064192,12325,0,1733527788,12993.837049679998,61.11800097000378,53428.4013036 2024-12-06,23:29:50.000,341,11064208,12045,0,1733527789,12993.850522299988,61.146197490001214,53428.39431648001 2024-12-06,23:29:51.000,341,11064154,12125,0,1733527790,12993.830313369988,61.11095184000442,53428.38732936 2024-12-06,23:29:52.000,341,11064173,12125,0,1733527791,12993.843785989993,61.15324662000057,53428.38732936 2024-12-06,23:29:53.000,341,11064126,12325,0,1733527792,12993.810104439988,61.195541400004004,53428.35938088 2024-12-06,23:29:54.000,341,11064202,12205,0,1733527793,12993.850522299988,61.195541400004004,53428.41527784001 2024-12-06,23:29:55.000,341,11064164,12165,0,1733527794,12993.837049679998,61.16734487999929,53428.35938088 2024-12-06,23:29:56.000,341,11064223,12085,0,1733527795,12993.884203849993,61.15324662000057,53428.35938088 2024-12-06,23:29:57.000,341,11064200,11965,0,1733527796,12993.850522299988,61.15324662000057,53428.41527784001 2024-12-06,23:29:58.000,341,11064174,11925,0,1733527797,12993.837049679998,61.17439400999865,53428.373355120006 2024-12-06,23:29:59.000,341,11064198,12165,0,1733527798,12993.850522299988,61.16734487999929,53428.35938088 2024-12-06,23:30:00.000,341,11064145,12045,0,1733527799,12993.877467539998,61.132099230002495,53428.373355120006 2024-12-06,23:30:01.000,341,11064191,11925,0,1733527800,12993.884203849993,61.15324662000057,53428.38732936 2024-12-06,23:30:02.000,341,11064239,12125,0,1733527801,12993.857258609998,61.16029574999993,53428.41527784001 2024-12-06,23:30:03.000,341,11064145,12005,0,1733527802,12993.870731229988,61.132099230002495,53428.39431648001 2024-12-06,23:30:04.000,341,11064210,12165,0,1733527803,12993.857258609998,61.132099230002495,53428.3314324 2024-12-06,23:30:05.000,341,11064175,12285,0,1733527804,12993.884203849993,61.089804449999065,53428.39431648001 2024-12-06,23:30:06.000,341,11064174,12165,0,1733527805,12993.890940159989,61.075706190000346,53428.4013036 2024-12-06,23:30:07.000,341,11064177,12165,0,1733527806,12993.863994919993,61.082755319999706,53428.39431648001 2024-12-06,23:30:08.000,341,11064162,12245,0,1733527807,12993.830313369988,61.096853579998424,53428.3314324 2024-12-06,23:30:09.000,341,11064228,12085,0,1733527808,12993.850522299988,61.05455880000227,53428.4362392 2024-12-06,23:30:10.000,341,11064138,12085,0,1733527809,12993.850522299988,61.04750967000291,53428.324445280006 2024-12-06,23:30:11.000,341,11064234,12045,0,1733527810,12993.789895509988,61.0193131499982,53428.422264960005 2024-12-06,23:30:12.000,341,11064221,12005,0,1733527811,12993.789895509988,60.99816576000012,53428.303483920005 2024-12-06,23:30:13.000,341,11064204,12245,0,1733527812,12993.803368129993,60.962920110003324,53428.34540664001 2024-12-06,23:30:14.000,341,11064169,12205,0,1733527813,12993.810104439988,60.99111663000076,53428.4013036 2024-12-06,23:30:15.000,341,11064174,12125,0,1733527814,12993.762950269993,60.948821850004606,53428.34540664001 2024-12-06,23:30:16.000,341,11064219,12045,0,1733527815,12993.749477650003,60.906527070001175,53428.38034224 2024-12-06,23:30:17.000,341,11064213,12285,0,1733527816,12993.776422889998,60.87833055000374,53428.36636800001 2024-12-06,23:30:18.000,341,11064186,12045,0,1733527817,12993.769686580003,60.899477940001816,53428.38732936 2024-12-06,23:30:19.000,341,11064182,12285,0,1733527818,12993.749477650003,60.84308489999967,53428.39431648001 2024-12-06,23:30:20.000,341,11064144,12125,0,1733527819,12993.742741339993,60.864232289997744,53428.31745816001 2024-12-06,23:30:21.000,341,11064177,11965,0,1733527820,12993.783159199993,60.82193751000159,53428.4013036 2024-12-06,23:30:22.000,341,11064200,11965,0,1733527821,12993.742741339993,60.83603577000031,53428.373355120006 2024-12-06,23:30:23.000,341,11064209,11965,0,1733527822,12993.776422889998,60.81488838000223,53428.3314324 2024-12-06,23:30:24.000,341,11064211,12365,0,1733527823,12993.749477650003,60.82193751000159,53428.39431648001 2024-12-06,23:30:25.000,341,11064216,12125,0,1733527824,12993.742741339993,60.81488838000223,53428.352393760004 2024-12-06,23:30:26.000,341,11064212,12165,0,1733527825,12993.715796099998,60.80079012000351,53428.303483920005 2024-12-06,23:30:27.000,341,11064170,12325,0,1733527826,12993.729268720002,60.864232289997744,53428.28950968 2024-12-06,23:30:28.000,341,11064173,11965,0,1733527827,12993.762950269993,60.80783925000287,53428.31745816001 2024-12-06,23:30:29.000,341,11064126,12125,0,1733527828,12993.810104439988,60.82898664000095,53428.31745816001 2024-12-06,23:30:30.000,341,11064209,12045,0,1733527829,12993.783159199993,60.82898664000095,53428.31047104 2024-12-06,23:30:31.000,341,11064171,12045,0,1733527830,12993.796631819998,60.82898664000095,53428.31745816001 2024-12-06,23:30:32.000,341,11064143,12045,0,1733527831,12993.823577059993,60.83603577000031,53428.31047104 2024-12-06,23:30:33.000,341,11064164,12045,0,1733527832,12993.830313369988,60.87128142000438,53428.35938088 2024-12-06,23:30:34.000,341,11064181,12045,0,1733527833,12993.810104439988,60.84308489999967,53428.33841952 2024-12-06,23:30:35.000,341,11064133,12125,0,1733527834,12993.837049679998,60.84308489999967,53428.34540664001 2024-12-06,23:30:36.000,341,11064173,12445,0,1733527835,12993.830313369988,60.8853796800031,53428.28950968 2024-12-06,23:30:37.000,341,11064248,12045,0,1733527836,12993.823577059993,60.84308489999967,53428.324445280006 2024-12-06,23:30:38.000,341,11064152,12005,0,1733527837,12993.857258609998,60.81488838000223,53428.27553544001 2024-12-06,23:30:39.000,341,11064178,12165,0,1733527838,12993.816840749998,60.850134029999026,53428.27553544001 2024-12-06,23:30:40.000,341,11064188,12085,0,1733527839,12993.850522299988,60.83603577000031,53428.31047104 2024-12-06,23:30:41.000,341,11064174,12205,0,1733527840,12993.857258609998,60.80079012000351,53428.29649680001 2024-12-06,23:30:42.000,341,11064219,12325,0,1733527841,12993.870731229988,60.864232289997744,53428.26854832 2024-12-06,23:30:43.000,341,11064155,11725,0,1733527842,12993.870731229988,60.857183159998385,53428.24059984 2024-12-06,23:30:44.000,341,11064192,12125,0,1733527843,12993.863994919993,60.850134029999026,53428.21963848 2024-12-06,23:30:45.000,341,11064250,12165,0,1733527844,12993.863994919993,60.84308489999967,53428.24758696001 2024-12-06,23:30:46.000,341,11064189,12045,0,1733527845,12993.870731229988,60.82193751000159,53428.254574080005 2024-12-06,23:30:47.000,341,11064156,12285,0,1733527846,12993.830313369988,60.864232289997744,53428.205664240006 2024-12-06,23:30:48.000,341,11064152,12365,0,1733527847,12993.877467539998,60.864232289997744,53428.26854832 2024-12-06,23:30:49.000,341,11064189,12085,0,1733527848,12993.863994919993,60.83603577000031,53428.24758696001 2024-12-06,23:30:50.000,341,11064222,12045,0,1733527849,12993.877467539998,60.81488838000223,53428.22662560001 2024-12-06,23:30:51.000,341,11064155,12165,0,1733527850,12993.850522299988,60.82898664000095,53428.21963848 2024-12-06,23:30:52.000,341,11064190,11925,0,1733527851,12993.863994919993,60.82898664000095,53428.26854832 2024-12-06,23:30:53.000,341,11064168,11965,0,1733527852,12993.904412779993,60.80079012000351,53428.26854832 2024-12-06,23:30:54.000,341,11064190,12165,0,1733527853,12993.884203849993,60.80783925000287,53428.303483920005 2024-12-06,23:30:55.000,341,11064140,12125,0,1733527854,12993.897676469998,60.82898664000095,53428.28252256 2024-12-06,23:30:56.000,341,11064157,12205,0,1733527855,12993.877467539998,60.83603577000031,53428.2615612 2024-12-06,23:30:57.000,341,11064178,12605,0,1733527856,12993.857258609998,60.84308489999967,53428.28252256 2024-12-06,23:30:58.000,341,11064197,12005,0,1733527857,12993.870731229988,60.80079012000351,53428.19169 2024-12-06,23:30:59.000,341,11064201,12125,0,1733527858,12993.897676469998,60.82193751000159,53428.21265136 2024-12-06,23:31:00.000,341,11064136,12125,0,1733527859,12993.897676469998,60.82193751000159,53428.23361272 2024-12-06,23:31:01.000,341,11064190,12125,0,1733527860,12993.904412779993,60.82193751000159,53428.303483920005 2024-12-06,23:31:02.000,341,11064202,12245,0,1733527861,12993.884203849993,60.80079012000351,53428.254574080005 2024-12-06,23:31:03.000,341,11064209,12005,0,1733527862,12993.924621709994,60.80079012000351,53428.24059984 2024-12-06,23:31:04.000,341,11064165,12005,0,1733527863,12993.958303259999,60.79374099000415,53428.24758696001 2024-12-06,23:31:05.000,341,11064188,12005,0,1733527864,12993.924621709994,60.80079012000351,53428.26854832 2024-12-06,23:31:06.000,341,11064132,12165,0,1733527865,12993.951566949989,60.79374099000415,53428.26854832 2024-12-06,23:31:07.000,341,11064194,12245,0,1733527866,12993.938094329998,60.80079012000351,53428.26854832 2024-12-06,23:31:08.000,341,11064180,11925,0,1733527867,12993.931358019989,60.82193751000159,53428.28252256 2024-12-06,23:31:09.000,341,11064155,12285,0,1733527868,12993.924621709994,60.81488838000223,53428.3314324 2024-12-06,23:31:10.000,341,11064194,12285,0,1733527869,12993.938094329998,60.81488838000223,53428.27553544001 2024-12-06,23:31:11.000,341,11064222,11845,0,1733527870,12993.904412779993,60.850134029999026,53428.303483920005 2024-12-06,23:31:12.000,341,11064178,12205,0,1733527871,12993.897676469998,60.857183159998385,53428.26854832 2024-12-06,23:31:13.000,341,11064140,11885,0,1733527872,12993.938094329998,60.864232289997744,53428.27553544001 2024-12-06,23:31:14.000,341,11064101,12205,0,1733527873,12993.931358019989,60.87128142000438,53428.24059984 2024-12-06,23:31:15.000,341,11064172,12325,0,1733527874,12993.931358019989,60.84308489999967,53428.21963848 2024-12-06,23:31:16.000,341,11064162,12165,0,1733527875,12993.870731229988,60.83603577000031,53428.19867712001 2024-12-06,23:31:17.000,341,11064188,12165,0,1733527876,12993.870731229988,60.84308489999967,53428.24059984 2024-12-06,23:31:18.000,341,11064139,11965,0,1733527877,12993.850522299988,60.8853796800031,53428.21963848 2024-12-06,23:31:19.000,341,11064193,11965,0,1733527878,12993.830313369988,60.80783925000287,53428.28252256 2024-12-06,23:31:20.000,341,11064182,11885,0,1733527879,12993.870731229988,60.82898664000095,53428.28252256 2024-12-06,23:31:21.000,341,11064174,12005,0,1733527880,12993.863994919993,60.81488838000223,53428.2615612 2024-12-06,23:31:22.000,341,11064173,12125,0,1733527881,12993.843785989993,60.81488838000223,53428.27553544001 2024-12-06,23:31:23.000,341,11064170,12165,0,1733527882,12993.830313369988,60.83603577000031,53428.254574080005 2024-12-06,23:31:24.000,341,11064207,12045,0,1733527883,12993.823577059993,60.80079012000351,53428.23361272 2024-12-06,23:31:25.000,341,11064204,11885,0,1733527884,12993.830313369988,60.81488838000223,53428.21265136 2024-12-06,23:31:26.000,341,11064129,12325,0,1733527885,12993.816840749998,60.75849534000008,53428.28950968 2024-12-06,23:31:27.000,341,11064170,12085,0,1733527886,12993.816840749998,60.76554446999944,53428.24059984 2024-12-06,23:31:28.000,341,11064179,12205,0,1733527887,12993.850522299988,60.77964272999816,53428.24059984 2024-12-06,23:31:29.000,341,11064198,12205,0,1733527888,12993.857258609998,60.75849534000008,53428.29649680001 2024-12-06,23:31:30.000,341,11064158,12285,0,1733527889,12993.870731229988,60.74439708000136,53428.205664240006 2024-12-06,23:31:31.000,341,11064164,11965,0,1733527890,12993.857258609998,60.74439708000136,53428.26854832 2024-12-06,23:31:32.000,341,11064186,12205,0,1733527891,12993.843785989993,60.75849534000008,53428.24059984 2024-12-06,23:31:33.000,341,11064194,11965,0,1733527892,12993.823577059993,60.75849534000008,53428.24059984 2024-12-06,23:31:34.000,341,11064194,12125,0,1733527893,12993.863994919993,60.730298820002645,53428.24059984 2024-12-06,23:31:35.000,341,11064154,12125,0,1733527894,12993.823577059993,60.7725935999988,53428.28252256 2024-12-06,23:31:36.000,341,11064202,12245,0,1733527895,12993.863994919993,60.7725935999988,53428.24758696001 2024-12-06,23:31:37.000,341,11064159,12525,0,1733527896,12993.870731229988,60.7725935999988,53428.24059984 2024-12-06,23:31:38.000,341,11064156,12045,0,1733527897,12993.890940159989,60.80079012000351,53428.254574080005 2024-12-06,23:31:39.000,341,11064189,12285,0,1733527898,12993.890940159989,60.79374099000415,53428.24059984 2024-12-06,23:31:40.000,341,11064217,12205,0,1733527899,12993.863994919993,60.79374099000415,53428.24059984 2024-12-06,23:31:41.000,341,11064196,12205,0,1733527900,12993.924621709994,60.80783925000287,53428.28950968 2024-12-06,23:31:42.000,341,11064177,11805,0,1733527901,12993.911149089989,60.80783925000287,53428.205664240006 2024-12-06,23:31:43.000,341,11064177,12125,0,1733527902,12993.931358019989,60.786691860004794,53428.24059984 2024-12-06,23:31:44.000,341,11064174,12165,0,1733527903,12993.904412779993,60.80079012000351,53428.23361272 2024-12-06,23:31:45.000,341,11064126,12045,0,1733527904,12993.890940159989,60.80079012000351,53428.254574080005 2024-12-06,23:31:46.000,341,11064213,12325,0,1733527905,12993.870731229988,60.82193751000159,53428.26854832 2024-12-06,23:31:47.000,341,11064165,12245,0,1733527906,12993.863994919993,60.80079012000351,53428.254574080005 2024-12-06,23:31:48.000,341,11064197,12125,0,1733527907,12993.870731229988,60.80079012000351,53428.19867712001 2024-12-06,23:31:49.000,341,11064214,12285,0,1733527908,12993.884203849993,60.850134029999026,53428.2615612 2024-12-06,23:31:50.000,341,11064148,12125,0,1733527909,12993.850522299988,60.864232289997744,53428.24059984 2024-12-06,23:31:51.000,341,11064183,12125,0,1733527910,12993.904412779993,60.83603577000031,53428.29649680001 2024-12-06,23:31:52.000,341,11064188,12125,0,1733527911,12993.837049679998,60.81488838000223,53428.23361272 2024-12-06,23:31:53.000,341,11064232,12125,0,1733527912,12993.830313369988,60.80783925000287,53428.28252256 2024-12-06,23:31:54.000,341,11064185,12405,0,1733527913,12993.823577059993,60.786691860004794,53428.28252256 2024-12-06,23:31:55.000,341,11064168,11885,0,1733527914,12993.830313369988,60.7725935999988,53428.31745816001 2024-12-06,23:31:56.000,341,11064217,12005,0,1733527915,12993.810104439988,60.75849534000008,53428.33841952 2024-12-06,23:31:57.000,341,11064183,12125,0,1733527916,12993.803368129993,60.737347950002004,53428.29649680001 2024-12-06,23:31:58.000,341,11064175,12485,0,1733527917,12993.796631819998,60.730298820002645,53428.29649680001 2024-12-06,23:31:59.000,341,11064163,12205,0,1733527918,12993.769686580003,60.730298820002645,53428.303483920005 2024-12-06,23:32:00.000,341,11064168,12285,0,1733527919,12993.810104439988,60.730298820002645,53428.29649680001 2024-12-06,23:32:01.000,341,11064223,11805,0,1733527920,12993.769686580003,60.70210229999793,53428.26854832 2024-12-06,23:32:02.000,341,11064196,12165,0,1733527921,12993.803368129993,60.71620056000393,53428.24758696001 2024-12-06,23:32:03.000,341,11064160,12205,0,1733527922,12993.816840749998,60.680954909999855,53428.28252256 2024-12-06,23:32:04.000,341,11064138,12325,0,1733527923,12993.810104439988,60.688004039999214,53428.28252256 2024-12-06,23:32:05.000,341,11064166,11725,0,1733527924,12993.810104439988,60.69505316999857,53428.2615612 2024-12-06,23:32:06.000,341,11064208,12645,0,1733527925,12993.843785989993,60.6386601300037,53428.26854832 2024-12-06,23:32:07.000,341,11064226,12245,0,1733527926,12993.890940159989,60.624561869997706,53428.28252256 2024-12-06,23:32:08.000,341,11064193,12325,0,1733527927,12993.857258609998,60.65275839000242,53428.303483920005 2024-12-06,23:32:09.000,341,11064193,12205,0,1733527928,12993.870731229988,60.60341447999963,53428.303483920005 2024-12-06,23:32:10.000,341,11064159,12165,0,1733527929,12993.917885399998,60.58931622000091,53428.28252256 2024-12-06,23:32:11.000,341,11064136,12045,0,1733527930,12993.904412779993,60.58931622000091,53428.303483920005 2024-12-06,23:32:12.000,341,11064137,12205,0,1733527931,12993.917885399998,60.58226709000155,53428.2615612 2024-12-06,23:32:13.000,341,11064153,12005,0,1733527932,12993.931358019989,60.561119700003474,53428.26854832 2024-12-06,23:32:14.000,341,11064179,12245,0,1733527933,12993.958303259999,60.57521796000219,53428.28252256 2024-12-06,23:32:15.000,341,11064167,11845,0,1733527934,12993.991984809989,60.58226709000155,53428.28252256 2024-12-06,23:32:16.000,341,11064166,12045,0,1733527935,12994.059347909999,60.511775790000684,53428.31047104 2024-12-06,23:32:17.000,341,11064193,11965,0,1733527936,12994.079556839999,60.51882492000004,53428.35938088 2024-12-06,23:32:18.000,341,11064175,12365,0,1733527937,12994.099765769999,60.51882492000004,53428.31745816001 2024-12-06,23:32:19.000,341,11064214,11925,0,1733527938,12994.13344731999,60.47653014000389,53428.28252256 2024-12-06,23:32:20.000,341,11064132,12125,0,1733527939,12994.126711009994,60.46948101000453,53428.324445280006 2024-12-06,23:32:21.000,341,11064219,12045,0,1733527940,12994.167128869994,60.448333619999175,53428.3314324 2024-12-06,23:32:22.000,341,11064189,11965,0,1733527941,12994.187337799995,60.43423536000046,53428.35938088 2024-12-06,23:32:23.000,341,11064212,12005,0,1733527942,12994.187337799995,60.4271862300011,53428.31745816001 2024-12-06,23:32:24.000,341,11064176,11845,0,1733527943,12994.25470089999,60.40603884000302,53428.3314324 2024-12-06,23:32:25.000,341,11064207,12005,0,1733527944,12994.30185507,60.41308797000238,53428.34540664001 2024-12-06,23:32:26.000,341,11064160,12205,0,1733527945,12994.33553661999,60.43423536000046,53428.31047104 2024-12-06,23:32:27.000,341,11064182,12085,0,1733527946,12994.36248186,60.41308797000238,53428.36636800001 2024-12-06,23:32:28.000,341,11064188,11925,0,1733527947,12994.38269079,60.35669493000023,53428.34540664001 2024-12-06,23:32:29.000,341,11064198,12445,0,1733527948,12994.40289972,60.35669493000023,53428.352393760004 2024-12-06,23:32:30.000,341,11064103,11965,0,1733527949,12994.409636029995,60.314400150004076,53428.3314324 2024-12-06,23:32:31.000,341,11064190,12205,0,1733527950,12994.44331758,60.29325275999872,53428.4013036 2024-12-06,23:32:32.000,341,11064182,12285,0,1733527951,12994.429844959996,60.328498410002794,53428.3314324 2024-12-06,23:32:33.000,341,11064195,12245,0,1733527952,12994.517416989991,60.33554754000215,53428.38034224 2024-12-06,23:32:34.000,341,11064231,12365,0,1733527953,12994.530889609996,60.272105370000645,53428.42925208 2024-12-06,23:32:35.000,341,11064177,12485,0,1733527954,12994.564571160001,60.279154500000004,53428.38034224 2024-12-06,23:32:36.000,341,11064205,12245,0,1733527955,12994.638670569992,60.25095798000257,53428.38034224 2024-12-06,23:32:37.000,341,11064211,12125,0,1733527956,12994.631934259996,60.22981059000449,53428.39431648001 2024-12-06,23:32:38.000,341,11064186,12085,0,1733527957,12994.658879499992,60.22981059000449,53428.41527784001 2024-12-06,23:32:39.000,341,11064174,12245,0,1733527958,12994.672352119997,60.25800711000193,53428.38732936 2024-12-06,23:32:40.000,341,11064176,12205,0,1733527959,12994.719506289992,60.22981059000449,53428.45021344 2024-12-06,23:32:41.000,341,11064208,12245,0,1733527960,12994.759924149992,60.222761459997855,53428.41527784001 2024-12-06,23:32:42.000,341,11064190,12245,0,1733527961,12994.773396769997,60.20161406999978,53428.4013036 2024-12-06,23:32:43.000,341,11064228,11845,0,1733527962,12994.813814629997,60.18751581000106,53428.47816192 2024-12-06,23:32:44.000,341,11064175,12125,0,1733527963,12994.840759869992,60.18751581000106,53428.45021344 2024-12-06,23:32:45.000,341,11064131,12205,0,1733527964,12994.901386659993,60.13817189999827,53428.45720056 2024-12-06,23:32:46.000,341,11064147,11965,0,1733527965,12994.955277139998,60.13817189999827,53428.53405888001 2024-12-06,23:32:47.000,341,11064171,12325,0,1733527966,12994.975486069998,60.17341755000234,53428.53405888001 2024-12-06,23:32:48.000,341,11064149,11925,0,1733527967,12995.029376549988,60.15931929000362,53428.5061104 2024-12-06,23:32:49.000,341,11064119,11965,0,1733527968,12995.083267029993,60.152270160004264,53428.54803312 2024-12-06,23:32:50.000,341,11064234,12285,0,1733527969,12995.116948579998,60.145221030004905,53428.54803312 2024-12-06,23:32:51.000,341,11064206,12125,0,1733527970,12995.137157509998,60.15931929000362,53428.589955840005 2024-12-06,23:32:52.000,341,11064150,12165,0,1733527971,12995.137157509998,60.088827990002756,53428.56899448 2024-12-06,23:32:53.000,341,11064228,12445,0,1733527972,12995.184311679994,60.102926250001474,53428.59694296 2024-12-06,23:32:54.000,341,11064111,11885,0,1733527973,12995.244938469994,60.145221030004905,53428.61091720001 2024-12-06,23:32:55.000,341,11064184,12285,0,1733527974,12995.244938469994,60.145221030004905,53428.56899448 2024-12-06,23:32:56.000,341,11064130,12205,0,1733527975,12995.298828949999,60.16636842000298,53428.61091720001 2024-12-06,23:32:57.000,341,11064169,12245,0,1733527976,12995.37966467,60.13817189999827,53428.638865680005 2024-12-06,23:32:58.000,341,11064182,12085,0,1733527977,12995.386400979995,60.10997538000083,53428.5759816 2024-12-06,23:32:59.000,341,11064166,12245,0,1733527978,12995.39313728999,60.13817189999827,53428.62489144 2024-12-06,23:33:00.000,341,11064187,12405,0,1733527979,12995.467236699995,60.152270160004264,53428.61091720001 2024-12-06,23:33:01.000,341,11064193,12085,0,1733527980,12995.48070932,60.145221030004905,53428.66681416 2024-12-06,23:33:02.000,341,11064189,12005,0,1733527981,12995.52112718,60.102926250001474,53428.708736880006 2024-12-06,23:33:03.000,341,11064234,12005,0,1733527982,12995.54133611,60.06063146999804,53428.72969824001 2024-12-06,23:33:04.000,341,11064164,11925,0,1733527983,12995.57501765999,60.06768060000468,53428.659827040006 2024-12-06,23:33:05.000,341,11064130,12165,0,1733527984,12995.61543551999,60.06768060000468,53428.69476264 2024-12-06,23:33:06.000,341,11064202,12245,0,1733527985,12995.628908139995,60.046533209999325,53428.66681416 2024-12-06,23:33:07.000,341,11064134,12325,0,1733527986,12995.67606230999,60.03243495000061,53428.68078840001 2024-12-06,23:33:08.000,341,11064197,12485,0,1733527987,12995.68279862,60.039484079999966,53428.708736880006 2024-12-06,23:33:09.000,341,11064182,12325,0,1733527988,12995.709743859996,59.97604190999846,53428.68078840001 2024-12-06,23:33:10.000,341,11064161,12405,0,1733527989,12995.74342541,60.01833669000189,53428.75065960001 2024-12-06,23:33:11.000,341,11064225,12285,0,1733527990,12995.777106959991,60.01833669000189,53428.69476264 2024-12-06,23:33:12.000,341,11064150,12125,0,1733527991,12995.797315889991,60.01128756000253,53428.76463384 2024-12-06,23:33:13.000,341,11064218,12045,0,1733527992,12995.884887920001,59.97604190999846,53428.77162096 2024-12-06,23:33:14.000,341,11064207,12045,0,1733527993,12995.871415299996,59.9689927799991,53428.75065960001 2024-12-06,23:33:15.000,341,11064158,12325,0,1733527994,12995.918569469992,59.9689927799991,53428.757646720005 2024-12-06,23:33:16.000,341,11064195,12085,0,1733527995,12995.911833159997,59.99718930000381,53428.82053080001 2024-12-06,23:33:17.000,341,11064169,11805,0,1733527996,12995.979196259992,60.00423843000317,53428.81354368 2024-12-06,23:33:18.000,341,11064190,12285,0,1733527997,12996.006141500002,59.99014017000445,53428.72969824001 2024-12-06,23:33:19.000,341,11064158,12325,0,1733527998,12996.033086739997,59.98309103999782,53428.77860808001 2024-12-06,23:33:20.000,341,11064226,12325,0,1733527999,12996.066768290002,59.95489452000038,53428.806556560005 2024-12-06,23:33:21.000,341,11064177,12045,0,1733528000,12996.107186150002,59.94079626000166,53428.86245352 2024-12-06,23:33:22.000,341,11064158,12005,0,1733528001,12996.100449839993,59.99014017000445,53428.81354368 2024-12-06,23:33:23.000,341,11064192,12565,0,1733528002,12996.167812940002,59.97604190999846,53428.876427760006 2024-12-06,23:33:24.000,341,11064144,12005,0,1733528003,12996.154340319998,59.9689927799991,53428.79956944001 2024-12-06,23:33:25.000,341,11064169,12125,0,1733528004,12996.201494489993,59.98309103999782,53428.827517920006 2024-12-06,23:33:26.000,341,11064173,12365,0,1733528005,12996.248648659988,59.98309103999782,53428.84149216 2024-12-06,23:33:27.000,341,11064173,12325,0,1733528006,12996.295802829998,59.97604190999846,53428.83450504 2024-12-06,23:33:28.000,341,11064165,11925,0,1733528007,12996.342956999993,60.03243495000061,53428.925337600005 2024-12-06,23:33:29.000,341,11064139,12125,0,1733528008,12996.316011759998,59.99718930000381,53428.84847928001 2024-12-06,23:33:30.000,341,11064140,12485,0,1733528009,12996.342956999993,59.99014017000445,53428.890402 2024-12-06,23:33:31.000,341,11064209,11925,0,1733528010,12996.369902239989,59.99014017000445,53428.88341488 2024-12-06,23:33:32.000,341,11064167,12165,0,1733528011,12996.403583789994,60.00423843000317,53428.91835048001 2024-12-06,23:33:33.000,341,11064188,12365,0,1733528012,12996.437265339999,59.97604190999846,53428.94629896001 2024-12-06,23:33:34.000,341,11064165,12045,0,1733528013,12996.484419509994,60.00423843000317,53428.93931184 2024-12-06,23:33:35.000,341,11064170,11885,0,1733528014,12996.464210579994,60.039484079999966,53428.91136336 2024-12-06,23:33:36.000,341,11064182,12085,0,1733528015,12996.47094688999,60.01833669000189,53428.9602732 2024-12-06,23:33:37.000,341,11064207,12005,0,1733528016,12996.457474269999,60.01128756000253,53428.99520880001 2024-12-06,23:33:38.000,341,11064152,12085,0,1733528017,12996.49115581999,60.01833669000189,53428.98123456 2024-12-06,23:33:39.000,341,11064157,12285,0,1733528018,12996.484419509994,60.00423843000317,53428.95328608 2024-12-06,23:33:40.000,341,11064130,11965,0,1733528019,12996.504628439994,60.01833669000189,53429.00219592 2024-12-06,23:33:41.000,341,11064196,12245,0,1733528020,12996.477683199999,60.046533209999325,53428.94629896001 2024-12-06,23:33:52.000,341,11064184,12325,0,1733528031,12996.59893678,59.9689927799991,53429.07206712 2024-12-06,23:33:53.000,341,11064196,11925,0,1733528032,12996.61914571,59.98309103999782,53429.05110576 2024-12-06,23:33:54.000,341,11064145,12325,0,1733528033,12996.625882019995,59.96194364999974,53429.044118640006 2024-12-06,23:33:55.000,341,11064136,12245,0,1733528034,12996.61240939999,59.96194364999974,53429.08604136001 2024-12-06,23:33:56.000,341,11064135,12365,0,1733528035,12996.65282725999,59.94079626000166,53429.10700272 2024-12-06,23:33:57.000,341,11064163,12085,0,1733528036,12996.63935464,59.94079626000166,53429.1000156 2024-12-06,23:33:58.000,341,11064123,12165,0,1733528037,12996.666299879995,59.96194364999974,53429.07905424 2024-12-06,23:33:59.000,341,11064159,12325,0,1733528038,12996.63935464,59.95489452000038,53429.07905424 2024-12-06,23:34:00.000,341,11064171,12445,0,1733528039,12996.65956357,59.9689927799991,53429.07206712 2024-12-06,23:34:01.000,341,11064186,12045,0,1733528040,12996.666299879995,59.94079626000166,53429.07905424 2024-12-06,23:34:02.000,341,11064191,12245,0,1733528041,12996.6797725,59.94784539000102,53429.12097696 2024-12-06,23:34:03.000,341,11064122,12005,0,1733528042,12996.726926669995,59.96194364999974,53429.07905424 2024-12-06,23:34:04.000,341,11064178,12165,0,1733528043,12996.686508809995,59.92669800000294,53429.08604136001 2024-12-06,23:34:05.000,341,11064160,12085,0,1733528044,12996.706717739995,59.92669800000294,53429.11398984001 2024-12-06,23:34:06.000,341,11064210,12285,0,1733528045,12996.726926669995,59.87735409000015,53429.16289968001 2024-12-06,23:34:07.000,341,11064206,12165,0,1733528046,12996.747135599995,59.92669800000294,53429.12796408 2024-12-06,23:34:08.000,341,11064176,12205,0,1733528047,12996.74039929,59.9337471300023,53429.07905424 2024-12-06,23:34:09.000,341,11064170,12285,0,1733528048,12996.78081715,59.912599740004225,53429.07206712 2024-12-06,23:34:10.000,341,11064193,12205,0,1733528049,12996.787553459995,59.9337471300023,53429.11398984001 2024-12-06,23:34:11.000,341,11064157,12365,0,1733528050,12996.78081715,59.919648870003584,53429.07905424 2024-12-06,23:34:12.000,341,11064217,12085,0,1733528051,12996.827971319995,59.919648870003584,53429.07905424 2024-12-06,23:34:13.000,341,11064164,12325,0,1733528052,12996.807762389995,59.94784539000102,53429.14892544 2024-12-06,23:34:14.000,341,11064186,12005,0,1733528053,12996.82123501,59.9337471300023,53429.13495120001 2024-12-06,23:34:15.000,341,11064138,12125,0,1733528054,12996.82123501,59.9689927799991,53429.13495120001 2024-12-06,23:34:16.000,341,11064203,12125,0,1733528055,12996.82123501,59.94784539000102,53429.13495120001 2024-12-06,23:34:17.000,341,11064204,12285,0,1733528056,12996.82123501,59.9337471300023,53429.093028480005 2024-12-06,23:34:18.000,341,11064151,12165,0,1733528057,12996.85491655999,59.94079626000166,53429.12097696 2024-12-06,23:34:19.000,341,11064144,12005,0,1733528058,12996.80102608,59.95489452000038,53429.14892544 2024-12-06,23:34:20.000,341,11064135,12125,0,1733528059,12996.787553459995,59.94784539000102,53429.10700272 2024-12-06,23:34:21.000,341,11064223,12205,0,1733528060,12996.82123501,59.95489452000038,53429.1000156 2024-12-06,23:34:22.000,341,11064229,12285,0,1733528061,12996.83470762999,59.95489452000038,53429.08604136001 2024-12-06,23:34:23.000,341,11064194,11925,0,1733528062,12996.83470762999,59.919648870003584,53429.12097696 2024-12-06,23:34:24.000,341,11064176,11925,0,1733528063,12996.85491655999,59.9337471300023,53429.093028480005 2024-12-06,23:34:25.000,341,11064169,11805,0,1733528064,12996.81449869999,59.92669800000294,53429.11398984001 2024-12-06,23:34:26.000,341,11064215,12005,0,1733528065,12996.868389179996,59.89850147999823,53429.141938320005 2024-12-06,23:34:27.000,341,11064239,12205,0,1733528066,12996.84144394,59.89145234999887,53429.1000156 2024-12-06,23:34:28.000,341,11064200,11965,0,1733528067,12996.83470762999,59.905550610004866,53429.14892544 2024-12-06,23:34:29.000,341,11064203,12165,0,1733528068,12996.87512548999,59.912599740004225,53429.141938320005 2024-12-06,23:34:30.000,341,11064184,12005,0,1733528069,12996.86165287,59.919648870003584,53429.12097696 2024-12-06,23:34:31.000,341,11064167,12005,0,1733528070,12996.848180249995,59.87735409000015,53429.12796408 2024-12-06,23:34:32.000,341,11064155,12005,0,1733528071,12996.87512548999,59.863255830001435,53429.141938320005 2024-12-06,23:34:33.000,341,11064196,12165,0,1733528072,12996.8818618,59.863255830001435,53429.14892544 2024-12-06,23:34:34.000,341,11064194,12045,0,1733528073,12996.848180249995,59.84915757000272,53429.16289968001 2024-12-06,23:34:35.000,341,11064140,12125,0,1733528074,12996.848180249995,59.835059310004,53429.12796408 2024-12-06,23:34:36.000,341,11064153,12125,0,1733528075,12996.848180249995,59.82801018000464,53429.23277088001 2024-12-06,23:34:37.000,341,11064175,12085,0,1733528076,12996.86165287,59.82801018000464,53429.15591256001 2024-12-06,23:34:38.000,341,11064188,12205,0,1733528077,12996.85491655999,59.856206700002076,53429.13495120001 2024-12-06,23:34:39.000,341,11064168,12125,0,1733528078,12996.86165287,59.87735409000015,53429.21879664 2024-12-06,23:34:40.000,341,11064158,11925,0,1733528079,12996.848180249995,59.856206700002076,53429.1698868 2024-12-06,23:34:41.000,341,11064165,12245,0,1733528080,12996.89533441999,59.88440321999951,53429.190848160004 2024-12-06,23:34:42.000,341,11064192,12085,0,1733528081,12996.908807039996,59.89850147999823,53429.17687392 2024-12-06,23:34:43.000,341,11064164,12485,0,1733528082,12996.92227966,59.88440321999951,53429.18386104001 2024-12-06,23:34:44.000,341,11064186,12325,0,1733528083,12996.92227966,59.863255830001435,53429.18386104001 2024-12-06,23:34:45.000,341,11064142,12205,0,1733528084,12996.935752279991,59.905550610004866,53429.17687392 2024-12-06,23:34:46.000,341,11064169,12325,0,1733528085,12996.94248859,59.87735409000015,53429.21879664 2024-12-06,23:34:47.000,341,11064185,11965,0,1733528086,12996.96269752,59.919648870003584,53429.22578376 2024-12-06,23:34:48.000,341,11064172,11965,0,1733528087,12996.935752279991,59.89850147999823,53429.211809520006 2024-12-06,23:34:49.000,341,11064176,12245,0,1733528088,12996.92227966,59.912599740004225,53429.1698868 2024-12-06,23:34:50.000,341,11064179,12085,0,1733528089,12996.94248859,59.912599740004225,53429.19783528 2024-12-06,23:34:51.000,341,11064194,11805,0,1733528090,12996.96269752,59.905550610004866,53429.21879664 2024-12-06,23:34:52.000,341,11064165,11845,0,1733528091,12996.94248859,59.9337471300023,53429.25373224001 2024-12-06,23:34:53.000,341,11064192,12165,0,1733528092,12996.935752279991,59.919648870003584,53429.2746936 2024-12-06,23:34:54.000,341,11064229,12125,0,1733528093,12996.96269752,59.94079626000166,53429.24674512 2024-12-06,23:34:55.000,341,11064143,12085,0,1733528094,12996.92227966,59.92669800000294,53429.23277088001 2024-12-06,23:34:56.000,341,11064185,12125,0,1733528095,12996.96269752,59.97604190999846,53429.23277088001 2024-12-06,23:34:57.000,341,11064209,11925,0,1733528096,12996.976170139991,59.94079626000166,53429.26770648 2024-12-06,23:34:58.000,341,11064210,12285,0,1733528097,12996.955961209991,59.94784539000102,53429.25373224001 2024-12-06,23:34:59.000,341,11064190,12125,0,1733528098,12996.94248859,60.01128756000253,53429.21879664 2024-12-06,23:35:00.000,341,11064169,12325,0,1733528099,12996.89533441999,60.02538582000125,53429.28866784 2024-12-06,23:35:01.000,341,11064216,12085,0,1733528100,12996.929015969996,59.98309103999782,53429.2746936 2024-12-06,23:35:02.000,341,11064231,12365,0,1733528101,12996.915543349991,59.99718930000381,53429.24674512 2024-12-06,23:35:03.000,341,11064238,12125,0,1733528102,12996.908807039996,59.97604190999846,53429.25373224001 2024-12-06,23:35:04.000,341,11064126,12165,0,1733528103,12996.89533441999,59.99718930000381,53429.25373224001 2024-12-06,23:35:05.000,341,11064204,11925,0,1733528104,12996.929015969996,60.02538582000125,53429.23277088001 2024-12-06,23:35:06.000,341,11064181,12125,0,1733528105,12996.915543349991,60.053582339998684,53429.260719360005 2024-12-06,23:35:07.000,341,11064222,12005,0,1733528106,12996.908807039996,60.06063146999804,53429.26770648 2024-12-06,23:35:08.000,341,11064177,12165,0,1733528107,12996.908807039996,60.06063146999804,53429.2746936 2024-12-06,23:35:09.000,341,11064222,12005,0,1733528108,12996.888598109996,60.01128756000253,53429.29565496 2024-12-06,23:35:10.000,341,11064133,12045,0,1733528109,12996.87512548999,60.07472973000404,53429.29565496 2024-12-06,23:35:11.000,341,11064190,12245,0,1733528110,12996.915543349991,60.102926250001474,53429.28168072001 2024-12-06,23:35:12.000,341,11064191,12245,0,1733528111,12996.888598109996,60.06768060000468,53429.239758 2024-12-06,23:35:13.000,341,11064195,12325,0,1733528112,12996.85491655999,60.081778860003396,53429.25373224001 2024-12-06,23:35:14.000,341,11064185,11965,0,1733528113,12996.87512548999,60.12407363999955,53429.30264208001 2024-12-06,23:35:15.000,341,11064196,12085,0,1733528114,12996.848180249995,60.13817189999827,53429.32360344001 2024-12-06,23:35:16.000,341,11064202,11965,0,1733528115,12996.827971319995,60.102926250001474,53429.24674512 2024-12-06,23:35:17.000,341,11064182,12485,0,1733528116,12996.848180249995,60.095877120002115,53429.31661632 2024-12-06,23:35:18.000,341,11064163,11965,0,1733528117,12996.83470762999,60.13112276999891,53429.309629200005 2024-12-06,23:35:19.000,341,11064222,12085,0,1733528118,12996.83470762999,60.088827990002756,53429.3445648 2024-12-06,23:35:20.000,341,11064180,12165,0,1733528119,12996.81449869999,60.11702451000019,53429.3445648 2024-12-06,23:35:21.000,341,11064224,12485,0,1733528120,12996.80102608,60.12407363999955,53429.28866784 2024-12-06,23:35:22.000,341,11064199,12485,0,1733528121,12996.82123501,60.10997538000083,53429.35155192001 2024-12-06,23:35:23.000,341,11064168,11925,0,1733528122,12996.81449869999,60.11702451000019,53429.40046176001 2024-12-06,23:35:24.000,341,11064158,12165,0,1733528123,12996.80102608,60.13817189999827,53429.37251328001 2024-12-06,23:35:25.000,341,11064158,12365,0,1733528124,12996.78081715,60.11702451000019,53429.36552616 2024-12-06,23:35:26.000,341,11064222,12245,0,1733528125,12996.77408083999,60.13817189999827,53429.358539040004 2024-12-06,23:35:27.000,341,11064154,12325,0,1733528126,12996.747135599995,60.102926250001474,53429.309629200005 2024-12-06,23:35:28.000,341,11064163,12365,0,1733528127,12996.72019036,60.081778860003396,53429.33757768 2024-12-06,23:35:29.000,341,11064178,12165,0,1733528128,12996.726926669995,60.081778860003396,53429.33757768 2024-12-06,23:35:30.000,341,11064220,12165,0,1733528129,12996.726926669995,60.088827990002756,53429.358539040004 2024-12-06,23:35:31.000,341,11064120,12125,0,1733528130,12996.726926669995,60.12407363999955,53429.36552616 2024-12-06,23:35:32.000,341,11064170,12245,0,1733528131,12996.69998143,60.12407363999955,53429.3445648 2024-12-06,23:35:33.000,341,11064169,12045,0,1733528132,12996.71345404999,60.11702451000019,53429.33757768 2024-12-06,23:35:34.000,341,11064174,11885,0,1733528133,12996.73366297999,60.13817189999827,53429.35155192001 2024-12-06,23:35:35.000,341,11064214,12365,0,1733528134,12996.72019036,60.152270160004264,53429.37251328001 2024-12-06,23:35:36.000,341,11064177,12405,0,1733528135,12996.72019036,60.17341755000234,53429.33059056001 2024-12-06,23:35:37.000,341,11064139,12085,0,1733528136,12996.72019036,60.16636842000298,53429.33757768 2024-12-06,23:35:38.000,341,11064128,12085,0,1733528137,12996.74039929,60.19456494000042,53429.39347464 2024-12-06,23:35:39.000,341,11064205,12245,0,1733528138,12996.72019036,60.20866319999914,53429.33059056001 2024-12-06,23:35:40.000,341,11064211,11925,0,1733528139,12996.71345404999,60.18751581000106,53429.38648752 2024-12-06,23:35:41.000,341,11064180,11845,0,1733528140,12996.74039929,60.19456494000042,53429.39347464 2024-12-06,23:35:42.000,341,11064190,12165,0,1733528141,12996.71345404999,60.22981059000449,53429.35155192001 2024-12-06,23:35:43.000,341,11064191,12085,0,1733528142,12996.686508809995,60.23685972000385,53429.36552616 2024-12-06,23:35:44.000,341,11064200,12165,0,1733528143,12996.69998143,60.23685972000385,53429.40046176001 2024-12-06,23:35:45.000,341,11064178,12045,0,1733528144,12996.686508809995,60.215712329998496,53429.379500400006 2024-12-06,23:35:46.000,341,11064200,12125,0,1733528145,12996.73366297999,60.22981059000449,53429.40046176001 2024-12-06,23:35:47.000,341,11064182,12285,0,1733528146,12996.6797725,60.222761459997855,53429.37251328001 2024-12-06,23:35:48.000,341,11064143,12125,0,1733528147,12996.69998143,60.25800711000193,53429.358539040004 2024-12-06,23:35:49.000,341,11064169,12405,0,1733528148,12996.726926669995,60.279154500000004,53429.37251328001 2024-12-06,23:35:50.000,341,11064206,12125,0,1733528149,12996.69324511999,60.279154500000004,53429.36552616 2024-12-06,23:35:51.000,341,11064147,12165,0,1733528150,12996.706717739995,60.25800711000193,53429.3445648 2024-12-06,23:35:52.000,341,11064156,12325,0,1733528151,12996.686508809995,60.279154500000004,53429.40046176001 2024-12-06,23:35:53.000,341,11064178,12165,0,1733528152,12996.65282725999,60.265056240001286,53429.33757768 2024-12-06,23:35:54.000,341,11064193,12285,0,1733528153,12996.65282725999,60.314400150004076,53429.379500400006 2024-12-06,23:35:55.000,341,11064176,11765,0,1733528154,12996.646090949995,60.321449280003435,53429.33757768 2024-12-06,23:35:56.000,341,11064145,12125,0,1733528155,12996.61914571,60.328498410002794,53429.37251328001 2024-12-06,23:35:57.000,341,11064215,12005,0,1733528156,12996.63261832999,60.328498410002794,53429.33757768 2024-12-06,23:35:58.000,341,11064188,12125,0,1733528157,12996.61914571,60.30030188999808,53429.3445648 2024-12-06,23:35:59.000,341,11064202,12245,0,1733528158,12996.65956357,60.314400150004076,53429.414436 2024-12-06,23:36:00.000,341,11064193,12125,0,1733528159,12996.63261832999,60.328498410002794,53429.358539040004 2024-12-06,23:36:01.000,341,11064175,12125,0,1733528160,12996.65282725999,60.314400150004076,53429.379500400006 2024-12-06,23:36:02.000,341,11064183,11805,0,1733528161,12996.59893678,60.328498410002794,53429.37251328001 2024-12-06,23:36:03.000,341,11064250,12205,0,1733528162,12996.625882019995,60.30735102000472,53429.36552616 2024-12-06,23:36:04.000,341,11064208,12485,0,1733528163,12996.605673089995,60.29325275999872,53429.379500400006 2024-12-06,23:36:05.000,341,11064198,11885,0,1733528164,12996.605673089995,60.30735102000472,53429.3445648 2024-12-06,23:36:06.000,341,11064216,11965,0,1733528165,12996.59220046999,60.35669493000023,53429.36552616 2024-12-06,23:36:07.000,341,11064230,11925,0,1733528166,12996.59220046999,60.321449280003435,53429.3445648 2024-12-06,23:36:08.000,341,11064181,12165,0,1733528167,12996.57872785,60.29325275999872,53429.37251328001 2024-12-06,23:36:09.000,341,11064256,12085,0,1733528168,12996.585464159994,60.321449280003435,53429.31661632 2024-12-06,23:36:10.000,341,11064178,12325,0,1733528169,12996.565255229994,60.33554754000215,53429.309629200005 2024-12-06,23:36:11.000,341,11064220,12045,0,1733528170,12996.545046299994,60.279154500000004,53429.31661632 2024-12-06,23:36:12.000,341,11064237,11805,0,1733528171,12996.53830999,60.30030188999808,53429.35155192001 2024-12-06,23:36:13.000,341,11064232,11845,0,1733528172,12996.55851892,60.29325275999872,53429.3445648 2024-12-06,23:36:14.000,341,11064193,12165,0,1733528173,12996.53157367999,60.272105370000645,53429.38648752 2024-12-06,23:36:15.000,341,11064136,12325,0,1733528174,12996.53830999,60.30735102000472,53429.358539040004 2024-12-06,23:36:16.000,341,11064194,12085,0,1733528175,12996.518101059999,60.321449280003435,53429.35155192001 2024-12-06,23:36:17.000,341,11064132,11885,0,1733528176,12996.565255229994,60.30735102000472,53429.33757768 2024-12-06,23:36:18.000,341,11064170,11965,0,1733528177,12996.55178260999,60.33554754000215,53429.36552616 2024-12-06,23:36:19.000,341,11064181,12125,0,1733528178,12996.545046299994,60.30735102000472,53429.35155192001 2024-12-06,23:36:20.000,341,11064175,12565,0,1733528179,12996.55851892,60.314400150004076,53429.33757768 2024-12-06,23:36:21.000,341,11064182,12325,0,1733528180,12996.524837369994,60.328498410002794,53429.31661632 2024-12-06,23:36:22.000,341,11064161,12245,0,1733528181,12996.53157367999,60.29325275999872,53429.358539040004 2024-12-06,23:36:23.000,341,11064174,12325,0,1733528182,12996.57199153999,60.328498410002794,53429.358539040004 2024-12-06,23:36:24.000,341,11064203,12445,0,1733528183,12996.524837369994,60.314400150004076,53429.35155192001 2024-12-06,23:36:25.000,341,11064199,12405,0,1733528184,12996.625882019995,60.34964580000087,53429.358539040004 2024-12-06,23:36:26.000,341,11064196,12285,0,1733528185,12996.565255229994,60.328498410002794,53429.3445648 2024-12-06,23:36:27.000,341,11064219,12445,0,1733528186,12996.59893678,60.321449280003435,53429.32360344001 2024-12-06,23:36:28.000,341,11064196,12525,0,1733528187,12996.585464159994,60.35669493000023,53429.28168072001 2024-12-06,23:36:29.000,341,11064161,12485,0,1733528188,12996.59893678,60.37784231999831,53429.2746936 2024-12-06,23:36:30.000,341,11064169,12165,0,1733528189,12996.63935464,60.37079318999895,53429.28168072001 2024-12-06,23:36:31.000,341,11064159,12085,0,1733528190,12996.666299879995,60.35669493000023,53429.28168072001 2024-12-06,23:36:32.000,341,11064165,12085,0,1733528191,12996.65282725999,60.36374405999959,53429.30264208001 2024-12-06,23:36:33.000,341,11064186,12125,0,1733528192,12996.63261832999,60.37079318999895,53429.29565496 2024-12-06,23:36:34.000,341,11064197,12685,0,1733528193,12996.63935464,60.38489144999767,53429.31661632 2024-12-06,23:36:35.000,341,11064170,12405,0,1733528194,12996.686508809995,60.37784231999831,53429.26770648 2024-12-06,23:36:36.000,341,11064204,12285,0,1733528195,12996.71345404999,60.37784231999831,53429.30264208001 2024-12-06,23:36:37.000,341,11064185,12045,0,1733528196,12996.69998143,60.40603884000302,53429.28168072001 2024-12-06,23:36:38.000,341,11064143,12165,0,1733528197,12996.69998143,60.38489144999767,53429.30264208001 2024-12-06,23:36:39.000,341,11064149,12285,0,1733528198,12996.73366297999,60.42013710000174,53429.31661632 2024-12-06,23:36:40.000,341,11064183,12125,0,1733528199,12996.69998143,60.441284489999816,53429.23277088001 2024-12-06,23:36:41.000,341,11064219,12125,0,1733528200,12996.72019036,60.40603884000302,53429.28168072001 2024-12-06,23:36:42.000,341,11064266,12365,0,1733528201,12996.74039929,60.4271862300011,53429.33059056001 2024-12-06,23:36:43.000,341,11064191,12125,0,1733528202,12996.726926669995,60.448333619999175,53429.28168072001 2024-12-06,23:36:44.000,341,11064164,11925,0,1733528203,12996.74039929,60.462431879997894,53429.31661632 2024-12-06,23:36:45.000,341,11064184,11965,0,1733528204,12996.78081715,60.448333619999175,53429.33757768 2024-12-06,23:36:46.000,341,11064193,12245,0,1733528205,12996.73366297999,60.462431879997894,53429.30264208001 2024-12-06,23:36:47.000,341,11064197,12285,0,1733528206,12996.78081715,60.462431879997894,53429.2746936 2024-12-06,23:36:48.000,341,11064144,12165,0,1733528207,12996.78081715,60.462431879997894,53429.28866784 2024-12-06,23:36:49.000,341,11064196,12405,0,1733528208,12996.77408083999,60.455382749998535,53429.31661632 2024-12-06,23:36:50.000,341,11064142,12045,0,1733528209,12996.80102608,60.462431879997894,53429.29565496 2024-12-06,23:36:51.000,341,11064190,12125,0,1733528210,12996.80102608,60.48357927000325,53429.2746936 2024-12-06,23:36:52.000,341,11064210,12365,0,1733528211,12996.81449869999,60.441284489999816,53429.28866784 2024-12-06,23:36:53.000,341,11064162,12285,0,1733528212,12996.807762389995,60.448333619999175,53429.25373224001 2024-12-06,23:36:54.000,341,11064227,12245,0,1733528213,12996.83470762999,60.462431879997894,53429.309629200005 2024-12-06,23:36:55.000,341,11064203,12165,0,1733528214,12996.82123501,60.462431879997894,53429.26770648 2024-12-06,23:36:56.000,341,11064165,12125,0,1733528215,12996.848180249995,60.46948101000453,53429.309629200005 2024-12-06,23:36:57.000,341,11064202,12245,0,1733528216,12996.85491655999,60.46948101000453,53429.31661632 2024-12-06,23:36:58.000,341,11064151,12005,0,1733528217,12996.86165287,60.490628400002606,53429.32360344001 2024-12-06,23:36:59.000,341,11064179,11925,0,1733528218,12996.868389179996,60.43423536000046,53429.260719360005 2024-12-06,23:37:00.000,341,11064147,11925,0,1733528219,12996.8818618,60.448333619999175,53429.260719360005 2024-12-06,23:37:01.000,341,11064183,12365,0,1733528220,12996.915543349991,60.47653014000389,53429.28168072001 2024-12-06,23:37:02.000,341,11064217,12405,0,1733528221,12996.949224899996,60.462431879997894,53429.309629200005 2024-12-06,23:37:03.000,341,11064130,12045,0,1733528222,12996.94248859,60.4271862300011,53429.25373224001 2024-12-06,23:37:04.000,341,11064217,11965,0,1733528223,12996.949224899996,60.43423536000046,53429.29565496 2024-12-06,23:37:05.000,341,11064148,12165,0,1733528224,12996.989642759996,60.40603884000302,53429.2746936 2024-12-06,23:37:06.000,341,11064226,11845,0,1733528225,12996.989642759996,60.42013710000174,53429.260719360005 2024-12-06,23:37:07.000,341,11064181,12565,0,1733528226,12997.009851689996,60.38489144999767,53429.28866784 2024-12-06,23:37:08.000,341,11064205,12125,0,1733528227,12997.036796929991,60.441284489999816,53429.32360344001 2024-12-06,23:37:09.000,341,11064219,12005,0,1733528228,12997.070478479996,60.40603884000302,53429.35155192001 2024-12-06,23:37:10.000,341,11064163,12165,0,1733528229,12997.090687409996,60.36374405999959,53429.36552616 2024-12-06,23:37:11.000,341,11064171,12325,0,1733528230,12997.124368960001,60.33554754000215,53429.33757768 2024-12-06,23:37:12.000,341,11064204,12165,0,1733528231,12997.131105269997,60.321449280003435,53429.31661632 2024-12-06,23:37:13.000,341,11064181,12245,0,1733528232,12997.090687409996,60.33554754000215,53429.28866784 2024-12-06,23:37:14.000,341,11064192,12245,0,1733528233,12997.137841579992,60.30030188999808,53429.31661632 2024-12-06,23:37:15.000,341,11064198,12325,0,1733528234,12997.158050509992,60.321449280003435,53429.309629200005 2024-12-06,23:37:16.000,341,11064212,12245,0,1733528235,12997.171523129997,60.28620362999936,53429.28866784 2024-12-06,23:37:17.000,341,11064147,12325,0,1733528236,12997.198468369992,60.272105370000645,53429.28168072001 2024-12-06,23:37:18.000,341,11064175,12125,0,1733528237,12997.191732059997,60.30030188999808,53429.25373224001 2024-12-06,23:37:19.000,341,11064214,12245,0,1733528238,12997.259095159992,60.25800711000193,53429.28168072001 2024-12-06,23:37:20.000,341,11064214,12125,0,1733528239,12997.238886229992,60.265056240001286,53429.28866784 2024-12-06,23:37:21.000,341,11064180,12085,0,1733528240,12997.259095159992,60.272105370000645,53429.25373224001 2024-12-06,23:37:22.000,341,11064149,12125,0,1733528241,12997.265831470002,60.222761459997855,53429.2746936 2024-12-06,23:37:23.000,341,11064160,12205,0,1733528242,12997.299513019992,60.28620362999936,53429.28866784 2024-12-06,23:37:24.000,341,11064161,12085,0,1733528243,12997.292776709997,60.25095798000257,53429.32360344001 2024-12-06,23:37:25.000,341,11064190,12645,0,1733528244,12997.306249330002,60.24390885000321,53429.28866784 2024-12-06,23:37:26.000,341,11064174,11885,0,1733528245,12997.339930879993,60.222761459997855,53429.2746936 2024-12-06,23:37:27.000,341,11064191,12245,0,1733528246,12997.339930879993,60.23685972000385,53429.29565496 2024-12-06,23:37:28.000,341,11064172,11925,0,1733528247,12997.366876120002,60.222761459997855,53429.3445648 2024-12-06,23:37:29.000,341,11064169,12125,0,1733528248,12997.373612429998,60.20866319999914,53429.29565496 2024-12-06,23:37:30.000,341,11064156,12325,0,1733528249,12997.407293980003,60.20161406999978,53429.30264208001 2024-12-06,23:37:31.000,341,11064198,12085,0,1733528250,12997.447711839988,60.16636842000298,53429.24674512 2024-12-06,23:37:32.000,341,11064175,12125,0,1733528251,12997.427502909988,60.15931929000362,53429.29565496 2024-12-06,23:37:33.000,341,11064173,12165,0,1733528252,12997.461184459993,60.16636842000298,53429.309629200005 2024-12-06,23:37:34.000,341,11064185,12325,0,1733528253,12997.494866009998,60.1804666800017,53429.32360344001 2024-12-06,23:37:35.000,341,11064189,12525,0,1733528254,12997.515074939998,60.1804666800017,53429.32360344001 2024-12-06,23:37:36.000,341,11064209,12045,0,1733528255,12997.528547559989,60.12407363999955,53429.29565496 2024-12-06,23:37:37.000,341,11064155,12085,0,1733528256,12997.535283869998,60.10997538000083,53429.309629200005 2024-12-06,23:37:38.000,341,11064195,12045,0,1733528257,12997.595910659998,60.12407363999955,53429.3445648 2024-12-06,23:37:39.000,341,11064162,11805,0,1733528258,12997.582438039994,60.13112276999891,53429.32360344001 2024-12-06,23:37:40.000,341,11064211,12325,0,1733528259,12997.616119589999,60.13817189999827,53429.40046176001 2024-12-06,23:37:41.000,341,11064170,12285,0,1733528260,12997.643064829994,60.152270160004264,53429.35155192001 2024-12-06,23:37:42.000,341,11064204,12005,0,1733528261,12997.636328519999,60.16636842000298,53429.30264208001 2024-12-06,23:37:43.000,341,11064173,12205,0,1733528262,12997.663273759994,60.11702451000019,53429.29565496 2024-12-06,23:37:44.000,341,11064211,12005,0,1733528263,12997.703691619994,60.13112276999891,53429.36552616 2024-12-06,23:37:45.000,341,11064155,11885,0,1733528264,12997.670010069989,60.13112276999891,53429.32360344001 2024-12-06,23:37:46.000,341,11064235,12205,0,1733528265,12997.723900549994,60.13112276999891,53429.3445648 2024-12-06,23:37:47.000,341,11064152,12325,0,1733528266,12997.75084578999,60.13817189999827,53429.35155192001 2024-12-06,23:37:48.000,341,11064167,12165,0,1733528267,12997.723900549994,60.145221030004905,53429.33059056001 2024-12-06,23:37:49.000,341,11064177,12205,0,1733528268,12997.764318409994,60.152270160004264,53429.358539040004 2024-12-06,23:37:50.000,341,11064201,12045,0,1733528269,12997.75084578999,60.13817189999827,53429.35155192001 2024-12-06,23:37:51.000,341,11064152,12485,0,1733528270,12997.764318409994,60.13112276999891,53429.38648752 2024-12-06,23:37:52.000,341,11064197,11965,0,1733528271,12997.75084578999,60.145221030004905,53429.33757768 2024-12-06,23:37:53.000,341,11064206,12445,0,1733528272,12997.804736269994,60.10997538000083,53429.33059056001 2024-12-06,23:37:54.000,341,11064160,12085,0,1733528273,12997.81820889,60.13817189999827,53429.358539040004 2024-12-06,23:37:55.000,341,11064179,11965,0,1733528274,12997.77779103,60.10997538000083,53429.32360344001 2024-12-06,23:37:56.000,341,11064186,12365,0,1733528275,12997.764318409994,60.102926250001474,53429.379500400006 2024-12-06,23:37:57.000,341,11064173,12285,0,1733528276,12997.784527339994,60.13817189999827,53429.33757768 2024-12-06,23:37:58.000,341,11064185,12285,0,1733528277,12997.77105471999,60.088827990002756,53429.37251328001 2024-12-06,23:37:59.000,341,11064181,12325,0,1733528278,12997.77779103,60.095877120002115,53429.33059056001 2024-12-06,23:38:00.000,341,11064149,12165,0,1733528279,12997.77779103,60.102926250001474,53429.38648752 2024-12-06,23:38:01.000,341,11064150,12045,0,1733528280,12997.804736269994,60.102926250001474,53429.40046176001 2024-12-06,23:38:02.000,341,11064163,12165,0,1733528281,12997.804736269994,60.06768060000468,53429.39347464 2024-12-06,23:38:03.000,341,11064179,12365,0,1733528282,12997.79799996,60.039484079999966,53429.30264208001 2024-12-06,23:38:04.000,341,11064143,12045,0,1733528283,12997.81147257999,60.081778860003396,53429.358539040004 2024-12-06,23:38:05.000,341,11064228,11805,0,1733528284,12997.845154129995,60.07472973000404,53429.3445648 2024-12-06,23:38:06.000,341,11064217,12165,0,1733528285,12997.81147257999,60.053582339998684,53429.36552616 2024-12-06,23:38:07.000,341,11064193,11925,0,1733528286,12997.81820889,60.02538582000125,53429.309629200005 2024-12-06,23:38:08.000,341,11064172,11845,0,1733528287,12997.81820889,60.02538582000125,53429.36552616 2024-12-06,23:38:09.000,341,11064168,12125,0,1733528288,12997.81147257999,60.039484079999966,53429.38648752 2024-12-06,23:38:10.000,341,11064208,12245,0,1733528289,12997.83168150999,60.01833669000189,53429.36552616 2024-12-06,23:38:11.000,341,11064182,12085,0,1733528290,12997.865363059995,60.039484079999966,53429.36552616 2024-12-06,23:38:12.000,341,11064190,12165,0,1733528291,12997.79126364999,60.039484079999966,53429.358539040004 2024-12-06,23:38:13.000,341,11064190,12005,0,1733528292,12997.784527339994,60.039484079999966,53429.358539040004 2024-12-06,23:38:14.000,341,11064181,12325,0,1733528293,12997.81147257999,60.039484079999966,53429.36552616 2024-12-06,23:38:15.000,341,11064187,11925,0,1733528294,12997.81147257999,60.039484079999966,53429.36552616 2024-12-06,23:38:16.000,341,11064150,12525,0,1733528295,12997.764318409994,60.06063146999804,53429.28866784 2024-12-06,23:38:17.000,341,11064152,11965,0,1733528296,12997.764318409994,60.06063146999804,53429.35155192001 2024-12-06,23:38:18.000,341,11064205,12445,0,1733528297,12997.784527339994,60.06768060000468,53429.33757768 2024-12-06,23:38:19.000,341,11064172,12085,0,1733528298,12997.764318409994,60.081778860003396,53429.358539040004 2024-12-06,23:38:20.000,341,11064137,11845,0,1733528299,12997.744109479994,60.07472973000404,53429.29565496 2024-12-06,23:38:21.000,341,11064137,12405,0,1733528300,12997.764318409994,60.081778860003396,53429.33757768 2024-12-06,23:38:22.000,341,11064166,12285,0,1733528301,12997.737373169999,60.06768060000468,53429.26770648 2024-12-06,23:38:23.000,341,11064171,12365,0,1733528302,12997.744109479994,60.12407363999955,53429.30264208001 2024-12-06,23:38:24.000,341,11064168,12125,0,1733528303,12997.737373169999,60.13112276999891,53429.30264208001 2024-12-06,23:38:25.000,341,11064159,12245,0,1733528304,12997.737373169999,60.10997538000083,53429.3445648 2024-12-06,23:38:26.000,341,11064166,12045,0,1733528305,12997.737373169999,60.102926250001474,53429.32360344001 2024-12-06,23:38:27.000,341,11064169,12605,0,1733528306,12997.744109479994,60.081778860003396,53429.28866784 2024-12-06,23:38:28.000,341,11064138,12285,0,1733528307,12997.744109479994,60.10997538000083,53429.29565496 2024-12-06,23:38:29.000,341,11064199,12205,0,1733528308,12997.73063685999,60.095877120002115,53429.29565496 2024-12-06,23:38:30.000,341,11064207,12285,0,1733528309,12997.723900549994,60.12407363999955,53429.28168072001 2024-12-06,23:38:31.000,341,11064166,12165,0,1733528310,12997.717164239999,60.095877120002115,53429.33757768 2024-12-06,23:38:32.000,341,11064173,11965,0,1733528311,12997.696955309999,60.12407363999955,53429.26770648 2024-12-06,23:38:33.000,341,11064144,12245,0,1733528312,12997.7575821,60.10997538000083,53429.2746936 2024-12-06,23:38:34.000,341,11064179,12125,0,1733528313,12997.744109479994,60.10997538000083,53429.358539040004 2024-12-06,23:38:35.000,341,11064186,12245,0,1733528314,12997.723900549994,60.10997538000083,53429.25373224001 2024-12-06,23:38:36.000,341,11064194,12245,0,1733528315,12997.696955309999,60.11702451000019,53429.239758 2024-12-06,23:38:37.000,341,11064181,12405,0,1733528316,12997.703691619994,60.13112276999891,53429.239758 2024-12-06,23:38:38.000,341,11064126,12485,0,1733528317,12997.723900549994,60.12407363999955,53429.25373224001 2024-12-06,23:38:39.000,341,11064190,12085,0,1733528318,12997.717164239999,60.10997538000083,53429.21879664 2024-12-06,23:38:40.000,341,11064158,11925,0,1733528319,12997.737373169999,60.13112276999891,53429.28866784 2024-12-06,23:38:41.000,341,11064202,12005,0,1733528320,12997.71042792999,60.102926250001474,53429.190848160004 2024-12-06,23:38:42.000,341,11064225,12165,0,1733528321,12997.717164239999,60.095877120002115,53429.211809520006 2024-12-06,23:38:43.000,341,11064180,11965,0,1733528322,12997.71042792999,60.12407363999955,53429.239758 2024-12-06,23:38:44.000,341,11064224,12205,0,1733528323,12997.71042792999,60.13112276999891,53429.24674512 2024-12-06,23:38:45.000,341,11064219,12125,0,1733528324,12997.717164239999,60.11702451000019,53429.22578376 2024-12-06,23:38:46.000,341,11064126,12365,0,1733528325,12997.73063685999,60.12407363999955,53429.14892544 2024-12-06,23:38:47.000,341,11064172,12165,0,1733528326,12997.676746379999,60.13112276999891,53429.1698868 2024-12-06,23:38:48.000,341,11064099,12405,0,1733528327,12997.696955309999,60.12407363999955,53429.21879664 2024-12-06,23:38:49.000,341,11064217,12165,0,1733528328,12997.737373169999,60.11702451000019,53429.1698868 2024-12-06,23:38:50.000,341,11064175,12285,0,1733528329,12997.73063685999,60.13112276999891,53429.23277088001 2024-12-06,23:38:51.000,341,11064205,12045,0,1733528330,12997.703691619994,60.13112276999891,53429.18386104001 2024-12-06,23:38:52.000,341,11064176,12045,0,1733528331,12997.73063685999,60.15931929000362,53429.25373224001 2024-12-06,23:38:53.000,341,11064189,12125,0,1733528332,12997.703691619994,60.152270160004264,53429.19783528 2024-12-06,23:38:54.000,341,11064160,12205,0,1733528333,12997.703691619994,60.145221030004905,53429.239758 2024-12-06,23:38:55.000,341,11064166,12205,0,1733528334,12997.670010069989,60.145221030004905,53429.20482240001 2024-12-06,23:38:56.000,341,11064195,12365,0,1733528335,12997.629592209989,60.12407363999955,53429.1698868 2024-12-06,23:38:57.000,341,11064185,12405,0,1733528336,12997.676746379999,60.13112276999891,53429.23277088001 2024-12-06,23:38:58.000,341,11064201,12085,0,1733528337,12997.683482689994,60.102926250001474,53429.24674512 2024-12-06,23:38:59.000,341,11064119,12485,0,1733528338,12997.670010069989,60.088827990002756,53429.24674512 2024-12-06,23:39:00.000,341,11064137,12165,0,1733528339,12997.649801139989,60.088827990002756,53429.25373224001 2024-12-06,23:39:01.000,341,11064170,12005,0,1733528340,12997.643064829994,60.07472973000404,53429.32360344001 2024-12-06,23:39:02.000,341,11064219,12005,0,1733528341,12997.616119589999,60.102926250001474,53429.25373224001 2024-12-06,23:39:03.000,341,11064150,12285,0,1733528342,12997.622855899994,60.12407363999955,53429.25373224001 2024-12-06,23:39:04.000,341,11064191,12165,0,1733528343,12997.589174349989,60.13817189999827,53429.29565496 2024-12-06,23:39:05.000,341,11064172,12045,0,1733528344,12997.582438039994,60.15931929000362,53429.25373224001 2024-12-06,23:39:06.000,341,11064189,12325,0,1733528345,12997.528547559989,60.13817189999827,53429.23277088001 2024-12-06,23:39:07.000,341,11064142,12285,0,1733528346,12997.528547559989,60.145221030004905,53429.211809520006 2024-12-06,23:39:08.000,341,11064198,12245,0,1733528347,12997.461184459993,60.1804666800017,53429.15591256001 2024-12-06,23:39:09.000,341,11064200,12285,0,1733528348,12997.481393389993,60.17341755000234,53429.190848160004 2024-12-06,23:39:10.000,341,11064186,12285,0,1733528349,12997.420766599993,60.19456494000042,53429.18386104001 2024-12-06,23:39:11.000,341,11064185,12325,0,1733528350,12997.387085050002,60.17341755000234,53429.12097696 2024-12-06,23:39:12.000,341,11064163,11965,0,1733528351,12997.366876120002,60.18751581000106,53429.1698868 2024-12-06,23:39:13.000,341,11064196,12205,0,1733528352,12997.326458260002,60.215712329998496,53429.16289968001 2024-12-06,23:39:14.000,341,11064223,12245,0,1733528353,12997.319721949993,60.18751581000106,53429.17687392 2024-12-06,23:39:15.000,341,11064187,11845,0,1733528354,12997.286040400002,60.20161406999978,53429.141938320005 2024-12-06,23:39:16.000,341,11064156,12085,0,1733528355,12997.252358849997,60.22981059000449,53429.10700272 2024-12-06,23:39:17.000,341,11064178,11725,0,1733528356,12997.238886229992,60.24390885000321,53429.05809288 2024-12-06,23:39:18.000,341,11064183,12165,0,1733528357,12997.164786820002,60.25095798000257,53429.093028480005 2024-12-06,23:39:19.000,341,11064220,11965,0,1733528358,12997.144577890002,60.25095798000257,53429.11398984001 2024-12-06,23:39:20.000,341,11064175,12085,0,1733528359,12997.137841579992,60.23685972000385,53429.11398984001 2024-12-06,23:39:21.000,341,11064201,12445,0,1733528360,12997.131105269997,60.25095798000257,53429.07206712 2024-12-06,23:39:22.000,341,11064171,12045,0,1733528361,12997.124368960001,60.23685972000385,53429.07206712 2024-12-06,23:39:23.000,341,11064166,12245,0,1733528362,12997.070478479996,60.28620362999936,53429.023157280004 2024-12-06,23:39:24.000,341,11064188,11965,0,1733528363,12997.057005859991,60.265056240001286,53429.05110576 2024-12-06,23:39:25.000,341,11064217,12125,0,1733528364,12997.043533240001,60.279154500000004,53429.05809288 2024-12-06,23:39:26.000,341,11064212,12085,0,1733528365,12997.043533240001,60.28620362999936,53429.05110576 2024-12-06,23:39:27.000,341,11064216,12365,0,1733528366,12997.057005859991,60.29325275999872,53428.98822168001 2024-12-06,23:39:28.000,341,11064190,12165,0,1733528367,12997.036796929991,60.30030188999808,53428.98822168001 2024-12-06,23:39:29.000,341,11064158,12565,0,1733528368,12996.989642759996,60.272105370000645,53429.044118640006 2024-12-06,23:39:30.000,341,11064163,12085,0,1733528369,12996.976170139991,60.28620362999936,53429.0301444 2024-12-06,23:39:31.000,341,11064155,12005,0,1733528370,12996.98290645,60.25095798000257,53428.98822168001 2024-12-06,23:39:32.000,341,11064198,11645,0,1733528371,12996.98290645,60.279154500000004,53429.05809288 2024-12-06,23:39:33.000,341,11064150,12005,0,1733528372,12996.96269752,60.25095798000257,53429.00918304 2024-12-06,23:39:34.000,341,11064206,11845,0,1733528373,12996.94248859,60.279154500000004,53429.01617016001 2024-12-06,23:39:35.000,341,11064189,12005,0,1733528374,12996.929015969996,60.23685972000385,53429.00219592 2024-12-06,23:39:36.000,341,11064211,12325,0,1733528375,12996.908807039996,60.24390885000321,53429.03713152001 2024-12-06,23:39:37.000,341,11064163,12005,0,1733528376,12996.915543349991,60.25800711000193,53429.00219592 2024-12-06,23:39:38.000,341,11064224,12285,0,1733528377,12996.888598109996,60.265056240001286,53428.93232472 2024-12-06,23:39:39.000,341,11064186,12125,0,1733528378,12996.888598109996,60.25095798000257,53428.93232472 2024-12-06,23:39:40.000,341,11064153,11965,0,1733528379,12996.84144394,60.24390885000321,53428.94629896001 2024-12-06,23:39:41.000,341,11064213,12365,0,1733528380,12996.87512548999,60.25095798000257,53428.93232472 2024-12-06,23:39:42.000,341,11064167,12165,0,1733528381,12996.86165287,60.24390885000321,53428.91136336 2024-12-06,23:39:43.000,341,11064267,12165,0,1733528382,12996.848180249995,60.23685972000385,53428.9602732 2024-12-06,23:39:44.000,341,11064176,12285,0,1733528383,12996.807762389995,60.20866319999914,53428.94629896001 2024-12-06,23:39:45.000,341,11064165,12325,0,1733528384,12996.77408083999,60.20161406999978,53428.89738912001 2024-12-06,23:39:46.000,341,11064189,12125,0,1733528385,12996.787553459995,60.18751581000106,53428.90437624 2024-12-06,23:39:47.000,341,11064158,12165,0,1733528386,12996.75387190999,60.222761459997855,53428.86944064001 2024-12-06,23:39:48.000,341,11064262,12125,0,1733528387,12996.74039929,60.17341755000234,53428.90437624 2024-12-06,23:39:49.000,341,11064234,11885,0,1733528388,12996.72019036,60.17341755000234,53428.89738912001 2024-12-06,23:39:50.000,341,11064182,12005,0,1733528389,12996.686508809995,60.16636842000298,53428.890402 2024-12-06,23:39:51.000,341,11064215,12245,0,1733528390,12996.646090949995,60.15931929000362,53428.86245352 2024-12-06,23:39:52.000,341,11064182,12125,0,1733528391,12996.61240939999,60.16636842000298,53428.89738912001 2024-12-06,23:39:53.000,341,11064146,11965,0,1733528392,12996.59220046999,60.152270160004264,53428.86245352 2024-12-06,23:39:54.000,341,11064198,12165,0,1733528393,12996.61240939999,60.145221030004905,53428.91835048001 2024-12-06,23:39:55.000,341,11064111,11925,0,1733528394,12996.59893678,60.145221030004905,53428.855466400004 2024-12-06,23:39:56.000,341,11064132,12085,0,1733528395,12996.55178260999,60.095877120002115,53428.79258232 2024-12-06,23:39:57.000,341,11064206,12165,0,1733528396,12996.545046299994,60.088827990002756,53428.855466400004 2024-12-06,23:39:58.000,341,11064140,12205,0,1733528397,12996.565255229994,60.11702451000019,53428.84847928001 2024-12-06,23:39:59.000,341,11064179,12085,0,1733528398,12996.524837369994,60.07472973000404,53428.827517920006 2024-12-06,23:40:00.000,341,11064166,12165,0,1733528399,12996.484419509994,60.102926250001474,53428.84149216 2024-12-06,23:40:01.000,341,11064168,12325,0,1733528400,12996.47094688999,60.081778860003396,53428.84847928001 2024-12-06,23:40:02.000,341,11064239,12005,0,1733528401,12996.477683199999,60.088827990002756,53428.84149216 2024-12-06,23:40:03.000,341,11064204,12245,0,1733528402,12996.450737959989,60.102926250001474,53428.88341488 2024-12-06,23:40:04.000,341,11064155,12485,0,1733528403,12996.444001649994,60.053582339998684,53428.827517920006 2024-12-06,23:40:05.000,341,11064203,12325,0,1733528404,12996.450737959989,60.01833669000189,53428.806556560005 2024-12-06,23:40:06.000,341,11064171,12125,0,1733528405,12996.410320099989,60.095877120002115,53428.84847928001 2024-12-06,23:40:07.000,341,11064155,12405,0,1733528406,12996.396847479999,60.102926250001474,53428.82053080001 2024-12-06,23:40:08.000,341,11064147,11965,0,1733528407,12996.390111169989,60.06063146999804,53428.75065960001 2024-12-06,23:40:09.000,341,11064163,12085,0,1733528408,12996.410320099989,60.081778860003396,53428.82053080001 2024-12-06,23:40:10.000,341,11064212,12005,0,1733528409,12996.376638549998,60.07472973000404,53428.76463384 2024-12-06,23:40:11.000,341,11064137,12085,0,1733528410,12996.376638549998,60.06063146999804,53428.806556560005 2024-12-06,23:40:12.000,341,11064174,12325,0,1733528411,12996.342956999993,60.046533209999325,53428.74367248 2024-12-06,23:40:13.000,341,11064138,12165,0,1733528412,12996.363165929994,60.06063146999804,53428.82053080001 2024-12-06,23:40:14.000,341,11064135,12165,0,1733528413,12996.336220689998,60.06063146999804,53428.81354368 2024-12-06,23:40:15.000,341,11064193,12165,0,1733528414,12996.322748069993,60.01128756000253,53428.75065960001 2024-12-06,23:40:16.000,341,11064191,12205,0,1733528415,12996.316011759998,59.98309103999782,53428.79258232 2024-12-06,23:40:17.000,341,11064164,12325,0,1733528416,12996.309275449988,59.98309103999782,53428.68078840001 2024-12-06,23:40:18.000,341,11064131,12205,0,1733528417,12996.295802829998,59.9689927799991,53428.74367248 2024-12-06,23:40:19.000,341,11064149,12405,0,1733528418,12996.248648659988,59.92669800000294,53428.715724 2024-12-06,23:40:20.000,341,11064192,11805,0,1733528419,12996.248648659988,59.919648870003584,53428.708736880006 2024-12-06,23:40:21.000,341,11064186,12565,0,1733528420,12996.262121279993,59.905550610004866,53428.74367248 2024-12-06,23:40:22.000,341,11064184,12285,0,1733528421,12996.241912349993,59.87735409000015,53428.715724 2024-12-06,23:40:23.000,341,11064165,12285,0,1733528422,12996.248648659988,59.89145234999887,53428.73668536 2024-12-06,23:40:24.000,341,11064123,11965,0,1733528423,12996.208230800003,59.835059310004,53428.70174976001 2024-12-06,23:40:25.000,341,11064190,12525,0,1733528424,12996.214967109998,59.806862789999286,53428.76463384 2024-12-06,23:40:26.000,341,11064183,12285,0,1733528425,12996.221703419993,59.77866627000185,53428.72271112 2024-12-06,23:40:27.000,341,11064184,12165,0,1733528426,12996.208230800003,59.77866627000185,53428.687775520004 2024-12-06,23:40:28.000,341,11064144,12245,0,1733528427,12996.228439729988,59.77866627000185,53428.70174976001 2024-12-06,23:40:29.000,341,11064209,12325,0,1733528428,12996.214967109998,59.813911919998645,53428.708736880006 2024-12-06,23:40:30.000,341,11064191,12045,0,1733528429,12996.188021870003,59.79981365999993,53428.73668536 2024-12-06,23:40:31.000,341,11064201,12525,0,1733528430,12996.201494489993,59.75046975000441,53428.708736880006 2024-12-06,23:40:32.000,341,11064184,12165,0,1733528431,12996.221703419993,59.79981365999993,53428.72271112 2024-12-06,23:40:33.000,341,11064203,12245,0,1733528432,12996.221703419993,59.84210844000336,53428.659827040006 2024-12-06,23:40:34.000,341,11064200,12165,0,1733528433,12996.174549249998,59.806862789999286,53428.715724 2024-12-06,23:40:35.000,341,11064156,12005,0,1733528434,12996.154340319998,59.82801018000464,53428.6458528 2024-12-06,23:40:36.000,341,11064224,12165,0,1733528435,12996.147604010002,59.813911919998645,53428.61790432 2024-12-06,23:40:37.000,341,11064190,12205,0,1733528436,12996.154340319998,59.78571540000121,53428.63187856001 2024-12-06,23:40:38.000,341,11064169,11885,0,1733528437,12996.134131389997,59.806862789999286,53428.66681416 2024-12-06,23:40:39.000,341,11064179,12245,0,1733528438,12996.107186150002,59.806862789999286,53428.67380128 2024-12-06,23:40:40.000,341,11064199,11965,0,1733528439,12996.154340319998,59.820961049998004,53428.69476264 2024-12-06,23:40:41.000,341,11064161,12405,0,1733528440,12996.113922459997,59.820961049998004,53428.61091720001 2024-12-06,23:40:42.000,341,11064206,12165,0,1733528441,12996.120658769993,59.84210844000336,53428.638865680005 2024-12-06,23:40:43.000,341,11064225,11965,0,1733528442,12996.086977220002,59.84915757000272,53428.60393008 2024-12-06,23:40:44.000,341,11064195,12285,0,1733528443,12996.127395080002,59.84915757000272,53428.62489144 2024-12-06,23:40:45.000,341,11064192,12325,0,1733528444,12996.100449839993,59.89145234999887,53428.61091720001 2024-12-06,23:40:46.000,341,11064172,12165,0,1733528445,12996.093713529997,59.87735409000015,53428.58296872001 2024-12-06,23:40:47.000,341,11064196,12045,0,1733528446,12996.086977220002,59.89145234999887,53428.60393008 2024-12-06,23:40:48.000,341,11064153,12445,0,1733528447,12996.093713529997,59.905550610004866,53428.60393008 2024-12-06,23:40:49.000,341,11064193,12285,0,1733528448,12996.134131389997,59.912599740004225,53428.61790432 2024-12-06,23:40:50.000,341,11064170,12125,0,1733528449,12996.100449839993,59.919648870003584,53428.70174976001 2024-12-06,23:40:51.000,341,11064162,11965,0,1733528450,12996.093713529997,59.856206700002076,53428.65283992001 2024-12-06,23:40:52.000,341,11064131,12165,0,1733528451,12996.107186150002,59.88440321999951,53428.59694296 2024-12-06,23:40:53.000,341,11064178,12365,0,1733528452,12996.107186150002,59.870304960000794,53428.60393008 2024-12-06,23:40:54.000,341,11064184,12085,0,1733528453,12996.100449839993,59.89850147999823,53428.61091720001 2024-12-06,23:40:55.000,341,11064166,11925,0,1733528454,12996.127395080002,59.84210844000336,53428.59694296 2024-12-06,23:40:56.000,341,11064144,12125,0,1733528455,12996.113922459997,59.856206700002076,53428.59694296 2024-12-06,23:40:57.000,341,11064218,12285,0,1733528456,12996.100449839993,59.870304960000794,53428.55502024 2024-12-06,23:40:58.000,341,11064166,12045,0,1733528457,12996.073504599997,59.88440321999951,53428.589955840005 2024-12-06,23:40:59.000,341,11064194,11925,0,1733528458,12996.053295669997,59.89145234999887,53428.541046000006 2024-12-06,23:41:00.000,341,11064218,12125,0,1733528459,12996.086977220002,59.905550610004866,53428.59694296 2024-12-06,23:41:01.000,341,11064224,12485,0,1733528460,12996.060031979992,59.870304960000794,53428.54803312 2024-12-06,23:41:02.000,341,11064170,12125,0,1733528461,12996.060031979992,59.87735409000015,53428.59694296 2024-12-06,23:41:03.000,341,11064174,12045,0,1733528462,12996.060031979992,59.863255830001435,53428.59694296 2024-12-06,23:41:04.000,341,11064188,12445,0,1733528463,12996.066768290002,59.863255830001435,53428.55502024 2024-12-06,23:41:05.000,341,11064195,12165,0,1733528464,12996.080240909992,59.88440321999951,53428.61790432 2024-12-06,23:41:06.000,341,11064194,12365,0,1733528465,12996.086977220002,59.88440321999951,53428.59694296 2024-12-06,23:41:07.000,341,11064201,12325,0,1733528466,12996.093713529997,59.856206700002076,53428.56899448 2024-12-06,23:41:08.000,341,11064201,12205,0,1733528467,12996.107186150002,59.88440321999951,53428.61091720001 2024-12-06,23:41:09.000,341,11064204,12245,0,1733528468,12996.066768290002,59.88440321999951,53428.58296872001 2024-12-06,23:41:10.000,341,11064208,12165,0,1733528469,12996.080240909992,59.87735409000015,53428.56200736001 2024-12-06,23:41:11.000,341,11064203,12045,0,1733528470,12996.066768290002,59.88440321999951,53428.58296872001 2024-12-06,23:41:12.000,341,11064168,11965,0,1733528471,12996.060031979992,59.863255830001435,53428.59694296 2024-12-06,23:41:13.000,341,11064189,12245,0,1733528472,12996.080240909992,59.870304960000794,53428.56899448 2024-12-06,23:41:14.000,341,11064174,12365,0,1733528473,12996.093713529997,59.84915757000272,53428.520084640004 2024-12-06,23:41:15.000,341,11064185,12365,0,1733528474,12996.066768290002,59.863255830001435,53428.55502024 2024-12-06,23:41:16.000,341,11064173,12325,0,1733528475,12996.046559360002,59.89145234999887,53428.589955840005 2024-12-06,23:41:17.000,341,11064178,11885,0,1733528476,12996.073504599997,59.89850147999823,53428.54803312 2024-12-06,23:41:18.000,341,11064149,12125,0,1733528477,12996.100449839993,59.89850147999823,53428.54803312 2024-12-06,23:41:19.000,341,11064227,12525,0,1733528478,12996.120658769993,59.912599740004225,53428.56899448 2024-12-06,23:41:20.000,341,11064162,12485,0,1733528479,12996.107186150002,59.912599740004225,53428.52707176 2024-12-06,23:41:21.000,341,11064190,12365,0,1733528480,12996.060031979992,59.905550610004866,53428.541046000006 2024-12-06,23:41:22.000,341,11064192,12205,0,1733528481,12996.073504599997,59.89145234999887,53428.58296872001 2024-12-06,23:41:23.000,341,11064179,11965,0,1733528482,12996.060031979992,59.905550610004866,53428.53405888001 2024-12-06,23:41:24.000,341,11064149,12205,0,1733528483,12996.086977220002,59.89145234999887,53428.52707176 2024-12-06,23:41:25.000,341,11064210,12085,0,1733528484,12996.100449839993,59.92669800000294,53428.55502024 2024-12-06,23:41:26.000,341,11064141,12485,0,1733528485,12996.080240909992,59.9337471300023,53428.51309752001 2024-12-06,23:41:27.000,341,11064160,11965,0,1733528486,12996.086977220002,59.92669800000294,53428.520084640004 2024-12-06,23:41:28.000,341,11064198,12125,0,1733528487,12996.093713529997,59.9337471300023,53428.52707176 2024-12-06,23:41:29.000,341,11064187,12245,0,1733528488,12996.053295669997,59.94079626000166,53428.492136160006 2024-12-06,23:41:30.000,341,11064159,12125,0,1733528489,12996.066768290002,59.9337471300023,53428.520084640004 2024-12-06,23:41:31.000,341,11064121,12165,0,1733528490,12996.053295669997,59.96194364999974,53428.55502024 2024-12-06,23:41:32.000,341,11064182,12125,0,1733528491,12996.033086739997,59.96194364999974,53428.52707176 2024-12-06,23:41:33.000,341,11064201,12365,0,1733528492,12996.033086739997,59.9689927799991,53428.520084640004 2024-12-06,23:41:34.000,341,11064215,12005,0,1733528493,12996.046559360002,59.9689927799991,53428.55502024 2024-12-06,23:41:35.000,341,11064165,12245,0,1733528494,12996.026350430002,59.97604190999846,53428.54803312 2024-12-06,23:41:36.000,341,11064200,12245,0,1733528495,12996.039823049992,59.98309103999782,53428.520084640004 2024-12-06,23:41:37.000,341,11064159,12005,0,1733528496,12996.046559360002,59.95489452000038,53428.492136160006 2024-12-06,23:41:38.000,341,11064149,11885,0,1733528497,12996.019614119992,59.9689927799991,53428.520084640004 2024-12-06,23:41:39.000,341,11064194,12325,0,1733528498,12996.006141500002,59.94079626000166,53428.541046000006 2024-12-06,23:41:40.000,341,11064228,12125,0,1733528499,12995.985932570002,59.919648870003584,53428.492136160006 2024-12-06,23:41:41.000,341,11064185,12005,0,1733528500,12996.026350430002,59.9689927799991,53428.47816192 2024-12-06,23:41:42.000,341,11064179,12125,0,1733528501,12995.992668879997,59.92669800000294,53428.47816192 2024-12-06,23:41:43.000,341,11064197,11765,0,1733528502,12996.033086739997,59.92669800000294,53428.5061104 2024-12-06,23:41:44.000,341,11064207,11965,0,1733528503,12996.012877809997,59.94784539000102,53428.471174800005 2024-12-06,23:41:45.000,341,11064179,12165,0,1733528504,12995.979196259992,59.94784539000102,53428.51309752001 2024-12-06,23:41:46.000,341,11064192,12245,0,1733528505,12996.006141500002,59.97604190999846,53428.5061104 2024-12-06,23:41:47.000,341,11064157,12125,0,1733528506,12996.006141500002,59.94784539000102,53428.46418768001 2024-12-06,23:41:48.000,341,11064194,12125,0,1733528507,12995.985932570002,59.92669800000294,53428.44322632001 2024-12-06,23:41:49.000,341,11064198,11965,0,1733528508,12995.992668879997,59.9337471300023,53428.471174800005 2024-12-06,23:41:50.000,341,11064190,12405,0,1733528509,12995.985932570002,59.95489452000038,53428.46418768001 2024-12-06,23:41:51.000,341,11064151,11925,0,1733528510,12996.012877809997,59.912599740004225,53428.45720056 2024-12-06,23:41:52.000,341,11064161,12205,0,1733528511,12995.965723640002,59.94784539000102,53428.44322632001 2024-12-06,23:41:53.000,341,11064195,12125,0,1733528512,12995.945514710002,59.95489452000038,53428.41527784001 2024-12-06,23:41:54.000,341,11064204,12325,0,1733528513,12995.958987329992,59.92669800000294,53428.44322632001 2024-12-06,23:41:55.000,341,11064165,11965,0,1733528514,12995.992668879997,59.95489452000038,53428.4362392 2024-12-06,23:41:56.000,341,11064200,12325,0,1733528515,12995.958987329992,59.94784539000102,53428.41527784001 2024-12-06,23:41:57.000,341,11064216,12165,0,1733528516,12995.999405189992,59.9337471300023,53428.38732936 2024-12-06,23:41:58.000,341,11064173,12285,0,1733528517,12995.958987329992,59.919648870003584,53428.48514904001 2024-12-06,23:41:59.000,341,11064196,12125,0,1733528518,12995.958987329992,59.95489452000038,53428.46418768001 2024-12-06,23:42:00.000,341,11064134,12005,0,1733528519,12995.979196259992,59.99718930000381,53428.422264960005 2024-12-06,23:42:01.000,341,11064181,12085,0,1733528520,12995.965723640002,59.99718930000381,53428.422264960005 2024-12-06,23:42:02.000,341,11064174,11845,0,1733528521,12995.985932570002,60.00423843000317,53428.40829072 2024-12-06,23:42:03.000,341,11064168,12165,0,1733528522,12995.985932570002,59.99718930000381,53428.46418768001 2024-12-06,23:42:04.000,341,11064213,12085,0,1733528523,12995.958987329992,59.99718930000381,53428.46418768001 2024-12-06,23:42:05.000,341,11064188,11965,0,1733528524,12995.979196259992,59.98309103999782,53428.41527784001 2024-12-06,23:42:06.000,341,11064180,12165,0,1733528525,12995.985932570002,60.02538582000125,53428.422264960005 2024-12-06,23:42:07.000,341,11064236,11965,0,1733528526,12995.992668879997,60.00423843000317,53428.42925208 2024-12-06,23:42:08.000,341,11064126,12245,0,1733528527,12995.999405189992,60.00423843000317,53428.45021344 2024-12-06,23:42:09.000,341,11064248,12125,0,1733528528,12995.958987329992,60.03243495000061,53428.45720056 2024-12-06,23:42:10.000,341,11064193,12165,0,1733528529,12995.932042089997,60.046533209999325,53428.422264960005 2024-12-06,23:42:11.000,341,11064226,12445,0,1733528530,12995.945514710002,59.99718930000381,53428.47816192 2024-12-06,23:42:12.000,341,11064156,12045,0,1733528531,12995.905096850001,60.01833669000189,53428.44322632001 2024-12-06,23:42:13.000,341,11064157,11885,0,1733528532,12995.945514710002,60.053582339998684,53428.48514904001 2024-12-06,23:42:14.000,341,11064209,12325,0,1733528533,12995.911833159997,60.07472973000404,53428.45021344 2024-12-06,23:42:15.000,341,11064246,12045,0,1733528534,12995.905096850001,60.06768060000468,53428.520084640004 2024-12-06,23:42:16.000,341,11064193,12245,0,1733528535,12995.851206369996,60.03243495000061,53428.42925208 2024-12-06,23:42:17.000,341,11064261,12365,0,1733528536,12995.851206369996,60.053582339998684,53428.40829072 2024-12-06,23:42:18.000,341,11064172,12005,0,1733528537,12995.878151609992,60.06063146999804,53428.48514904001 2024-12-06,23:42:19.000,341,11064239,12285,0,1733528538,12995.864678990001,60.11702451000019,53428.48514904001 2024-12-06,23:42:20.000,341,11064164,11805,0,1733528539,12995.824261130001,60.11702451000019,53428.422264960005 2024-12-06,23:42:21.000,341,11064208,12485,0,1733528540,12995.817524819991,60.10997538000083,53428.40829072 2024-12-06,23:42:22.000,341,11064200,12005,0,1733528541,12995.817524819991,60.095877120002115,53428.42925208 2024-12-06,23:42:23.000,341,11064150,11925,0,1733528542,12995.790579579996,60.11702451000019,53428.35938088 2024-12-06,23:42:24.000,341,11064197,12045,0,1733528543,12995.824261130001,60.13112276999891,53428.38732936 2024-12-06,23:42:25.000,341,11064226,11965,0,1733528544,12995.770370649996,60.152270160004264,53428.4013036 2024-12-06,23:42:26.000,341,11064130,12045,0,1733528545,12995.76363434,60.13817189999827,53428.41527784001 2024-12-06,23:42:27.000,341,11064213,12165,0,1733528546,12995.770370649996,60.17341755000234,53428.40829072 2024-12-06,23:42:28.000,341,11064216,11965,0,1733528547,12995.729952789996,60.19456494000042,53428.42925208 2024-12-06,23:42:29.000,341,11064221,12165,0,1733528548,12995.736689099991,60.20161406999978,53428.41527784001 2024-12-06,23:42:30.000,341,11064189,12045,0,1733528549,12995.729952789996,60.22981059000449,53428.40829072 2024-12-06,23:42:31.000,341,11064249,12245,0,1733528550,12995.709743859996,60.25800711000193,53428.38034224 2024-12-06,23:42:32.000,341,11064210,11965,0,1733528551,12995.70300755,60.23685972000385,53428.38732936 2024-12-06,23:42:33.000,341,11064208,12205,0,1733528552,12995.68279862,60.265056240001286,53428.4362392 2024-12-06,23:42:34.000,341,11064238,12045,0,1733528553,12995.628908139995,60.30030188999808,53428.36636800001 2024-12-06,23:42:35.000,341,11064215,12605,0,1733528554,12995.61543551999,60.23685972000385,53428.373355120006 2024-12-06,23:42:36.000,341,11064253,12045,0,1733528555,12995.59522658999,60.29325275999872,53428.33841952 2024-12-06,23:42:37.000,341,11064255,12245,0,1733528556,12995.56154504,60.30735102000472,53428.3314324 2024-12-06,23:42:38.000,341,11064201,12125,0,1733528557,12995.568281349995,60.28620362999936,53428.352393760004 2024-12-06,23:42:39.000,341,11064154,12165,0,1733528558,12995.527863489995,60.328498410002794,53428.3314324 2024-12-06,23:42:40.000,341,11064232,12125,0,1733528559,12995.54133611,60.314400150004076,53428.33841952 2024-12-06,23:42:41.000,341,11064218,12085,0,1733528560,12995.48070932,60.34964580000087,53428.36636800001 2024-12-06,23:42:42.000,341,11064232,12525,0,1733528561,12995.49418193999,60.328498410002794,53428.38732936 2024-12-06,23:42:43.000,341,11064186,12205,0,1733528562,12995.487445629995,60.36374405999959,53428.36636800001 2024-12-06,23:42:44.000,341,11064129,12205,0,1733528563,12995.47397300999,60.37079318999895,53428.303483920005 2024-12-06,23:42:45.000,341,11064193,12125,0,1733528564,12995.44029146,60.38489144999767,53428.3314324 2024-12-06,23:42:46.000,341,11064154,12325,0,1733528565,12995.41334621999,60.41308797000238,53428.31047104 2024-12-06,23:42:47.000,341,11064177,12005,0,1733528566,12995.39313728999,60.39898971000366,53428.28252256 2024-12-06,23:42:48.000,341,11064187,12085,0,1733528567,12995.35945574,60.41308797000238,53428.27553544001 2024-12-06,23:42:49.000,341,11064178,11885,0,1733528568,12995.31230156999,60.39898971000366,53428.27553544001 2024-12-06,23:42:50.000,341,11064224,12405,0,1733528569,12995.345983119994,60.4271862300011,53428.31047104 2024-12-06,23:42:51.000,341,11064163,12285,0,1733528570,12995.319037879999,60.43423536000046,53428.29649680001 2024-12-06,23:42:52.000,341,11064198,11925,0,1733528571,12995.25167477999,60.441284489999816,53428.26854832 2024-12-06,23:42:53.000,341,11064234,12245,0,1733528572,12995.285356329994,60.43423536000046,53428.26854832 2024-12-06,23:42:54.000,341,11064107,12245,0,1733528573,12995.231465849989,60.41308797000238,53428.24059984 2024-12-06,23:42:55.000,341,11064190,11805,0,1733528574,12995.184311679994,60.4271862300011,53428.24758696001 2024-12-06,23:42:56.000,341,11064157,12285,0,1733528575,12995.170839059989,60.43423536000046,53428.22662560001 2024-12-06,23:42:57.000,341,11064154,12285,0,1733528576,12995.191047989989,60.448333619999175,53428.21963848 2024-12-06,23:42:58.000,341,11064163,12045,0,1733528577,12995.164102749994,60.462431879997894,53428.21963848 2024-12-06,23:42:59.000,341,11064179,11885,0,1733528578,12995.123684889993,60.43423536000046,53428.205664240006 2024-12-06,23:43:00.000,341,11064227,12285,0,1733528579,12995.123684889993,60.448333619999175,53428.17771576001 2024-12-06,23:43:01.000,341,11064209,12245,0,1733528580,12995.069794409988,60.48357927000325,53428.19169 2024-12-06,23:43:02.000,341,11064240,12125,0,1733528581,12995.049585479988,60.47653014000389,53428.184702880004 2024-12-06,23:43:03.000,341,11064129,12205,0,1733528582,12995.056321789998,60.48357927000325,53428.22662560001 2024-12-06,23:43:04.000,341,11064215,11885,0,1733528583,12995.056321789998,60.511775790000684,53428.184702880004 2024-12-06,23:43:05.000,341,11064183,12165,0,1733528584,12994.975486069998,60.5258740499994,53428.17072864 2024-12-06,23:43:06.000,341,11064161,12325,0,1733528585,12994.975486069998,60.53292317999876,53428.14976728001 2024-12-06,23:43:07.000,341,11064181,12285,0,1733528586,12994.941804519993,60.511775790000684,53428.0519476 2024-12-06,23:43:08.000,341,11064174,12645,0,1733528587,12994.921595589993,60.554070570004114,53428.05893472001 2024-12-06,23:43:09.000,341,11064189,11965,0,1733528588,12994.941804519993,60.51882492000004,53428.09387032 2024-12-06,23:43:10.000,341,11064178,12165,0,1733528589,12994.901386659993,60.511775790000684,53428.06592184 2024-12-06,23:43:11.000,341,11064158,12245,0,1733528590,12994.887914040002,60.5258740499994,53428.06592184 2024-12-06,23:43:12.000,341,11064205,12285,0,1733528591,12994.867705110002,60.547021440004755,53428.07989608001 2024-12-06,23:43:13.000,341,11064173,12165,0,1733528592,12994.874441419997,60.56816883000283,53428.037973360006 2024-12-06,23:43:14.000,341,11064182,12205,0,1733528593,12994.867705110002,60.53292317999876,53428.04496048 2024-12-06,23:43:15.000,341,11064240,12245,0,1733528594,12994.813814629997,60.554070570004114,53428.01002488001 2024-12-06,23:43:16.000,341,11064164,12045,0,1733528595,12994.813814629997,60.561119700003474,53428.017012000004 2024-12-06,23:43:17.000,341,11064174,12125,0,1733528596,12994.820550939992,60.57521796000219,53428.01002488001 2024-12-06,23:43:18.000,341,11064180,12325,0,1733528597,12994.780133079992,60.61046360999899,53428.037973360006 2024-12-06,23:43:19.000,341,11064142,12085,0,1733528598,12994.786869390002,60.64570926000306,53428.0519476 2024-12-06,23:43:20.000,341,11064224,12485,0,1733528599,12994.820550939992,60.65275839000242,53428.017012000004 2024-12-06,23:43:21.000,341,11064191,12485,0,1733528600,12994.766660460002,60.61751273999835,53428.00303776 2024-12-06,23:43:22.000,341,11064182,11965,0,1733528601,12994.759924149992,60.6386601300037,53427.989063520006 2024-12-06,23:43:23.000,341,11064143,11845,0,1733528602,12994.719506289992,60.61046360999899,53428.00303776 2024-12-06,23:43:24.000,341,11064253,12045,0,1733528603,12994.739715219992,60.59636535000027,53427.96111504001 2024-12-06,23:43:25.000,341,11064176,12565,0,1733528604,12994.780133079992,60.61046360999899,53427.968102160004 2024-12-06,23:43:26.000,341,11064174,12445,0,1733528605,12994.753187839997,60.60341447999963,53428.02399912 2024-12-06,23:43:27.000,341,11064138,11965,0,1733528606,12994.759924149992,60.60341447999963,53427.95412792 2024-12-06,23:43:28.000,341,11064179,12165,0,1733528607,12994.739715219992,60.60341447999963,53427.94015368001 2024-12-06,23:43:29.000,341,11064186,12205,0,1733528608,12994.746451530002,60.624561869997706,53427.919192320005 2024-12-06,23:43:30.000,341,11064190,12125,0,1733528609,12994.732978909997,60.65275839000242,53427.90521808 2024-12-06,23:43:31.000,341,11064188,12205,0,1733528610,12994.746451530002,60.58931622000091,53427.96111504001 2024-12-06,23:43:32.000,341,11064162,12445,0,1733528611,12994.726242600002,60.58226709000155,53427.96111504001 2024-12-06,23:43:33.000,341,11064108,12485,0,1733528612,12994.699297359992,60.58931622000091,53427.93316656 2024-12-06,23:43:34.000,341,11064238,11965,0,1733528613,12994.739715219992,60.60341447999963,53427.989063520006 2024-12-06,23:43:35.000,341,11064164,12405,0,1733528614,12994.759924149992,60.56816883000283,53427.96111504001 2024-12-06,23:43:36.000,341,11064177,12165,0,1733528615,12994.753187839997,60.61046360999899,53428.01002488001 2024-12-06,23:43:37.000,341,11064171,12085,0,1733528616,12994.773396769997,60.61046360999899,53428.017012000004 2024-12-06,23:43:38.000,341,11064183,12245,0,1733528617,12994.746451530002,60.60341447999963,53428.017012000004 2024-12-06,23:43:39.000,341,11064224,11805,0,1733528618,12994.753187839997,60.58931622000091,53428.037973360006 2024-12-06,23:43:40.000,341,11064185,12245,0,1733528619,12994.746451530002,60.58226709000155,53427.968102160004 2024-12-06,23:43:41.000,341,11064197,12125,0,1733528620,12994.753187839997,60.554070570004114,53427.989063520006 2024-12-06,23:43:42.000,341,11064148,12045,0,1733528621,12994.766660460002,60.547021440004755,53427.968102160004 2024-12-06,23:43:43.000,341,11064223,12165,0,1733528622,12994.759924149992,60.58226709000155,53427.98207640001 2024-12-06,23:43:44.000,341,11064249,12485,0,1733528623,12994.786869390002,60.56816883000283,53427.99605064 2024-12-06,23:43:45.000,341,11064126,12285,0,1733528624,12994.793605699997,60.561119700003474,53427.93316656 2024-12-06,23:43:46.000,341,11064133,12165,0,1733528625,12994.739715219992,60.547021440004755,53427.919192320005 2024-12-06,23:43:47.000,341,11064157,12205,0,1733528626,12994.719506289992,60.53997230999812,53427.96111504001 2024-12-06,23:43:48.000,341,11064166,12085,0,1733528627,12994.712769979997,60.5258740499994,53427.98207640001 2024-12-06,23:43:49.000,341,11064225,12205,0,1733528628,12994.732978909997,60.5258740499994,53427.93316656 2024-12-06,23:43:50.000,341,11064198,12205,0,1733528629,12994.746451530002,60.554070570004114,53428.017012000004 2024-12-06,23:43:51.000,341,11064210,12285,0,1733528630,12994.739715219992,60.561119700003474,53428.03098624001 2024-12-06,23:43:52.000,341,11064163,12285,0,1733528631,12994.766660460002,60.57521796000219,53427.97508928 2024-12-06,23:43:53.000,341,11064190,12565,0,1733528632,12994.719506289992,60.58931622000091,53427.968102160004 2024-12-06,23:43:54.000,341,11064167,12165,0,1733528633,12994.726242600002,60.53997230999812,53427.968102160004 2024-12-06,23:43:55.000,341,11064196,12045,0,1733528634,12994.706033670001,60.561119700003474,53427.97508928 2024-12-06,23:43:56.000,341,11064155,12205,0,1733528635,12994.692561049997,60.554070570004114,53427.94015368001 2024-12-06,23:43:57.000,341,11064174,12045,0,1733528636,12994.699297359992,60.504726660001324,53428.037973360006 2024-12-06,23:43:58.000,341,11064164,12205,0,1733528637,12994.679088429992,60.554070570004114,53427.98207640001 2024-12-06,23:43:59.000,341,11064167,12325,0,1733528638,12994.692561049997,60.51882492000004,53428.01002488001 2024-12-06,23:44:00.000,341,11064195,12405,0,1733528639,12994.672352119997,60.511775790000684,53428.02399912 2024-12-06,23:44:01.000,341,11064186,11965,0,1733528640,12994.699297359992,60.561119700003474,53427.98207640001 2024-12-06,23:44:02.000,341,11064219,12125,0,1733528641,12994.652143189996,60.547021440004755,53428.01002488001 2024-12-06,23:44:03.000,341,11064177,11765,0,1733528642,12994.652143189996,60.53292317999876,53427.968102160004 2024-12-06,23:44:04.000,341,11064207,11845,0,1733528643,12994.652143189996,60.51882492000004,53427.968102160004 2024-12-06,23:44:05.000,341,11064220,11925,0,1733528644,12994.685824740001,60.554070570004114,53427.968102160004 2024-12-06,23:44:06.000,341,11064255,12365,0,1733528645,12994.665615810001,60.53292317999876,53427.99605064 2024-12-06,23:44:07.000,341,11064198,11965,0,1733528646,12994.631934259996,60.56816883000283,53427.989063520006 2024-12-06,23:44:08.000,341,11064201,11965,0,1733528647,12994.645406880001,60.53997230999812,53428.02399912 2024-12-06,23:44:09.000,341,11064231,12325,0,1733528648,12994.665615810001,60.547021440004755,53428.01002488001 2024-12-06,23:44:10.000,341,11064244,12245,0,1733528649,12994.645406880001,60.57521796000219,53428.01002488001 2024-12-06,23:44:11.000,341,11064212,12005,0,1733528650,12994.706033670001,60.497677530001965,53428.01002488001 2024-12-06,23:44:12.000,341,11064196,12205,0,1733528651,12994.658879499992,60.497677530001965,53427.98207640001 2024-12-06,23:44:13.000,341,11064182,12045,0,1733528652,12994.658879499992,60.5258740499994,53427.99605064 2024-12-06,23:44:14.000,341,11064198,12045,0,1733528653,12994.665615810001,60.490628400002606,53427.96111504001 2024-12-06,23:44:15.000,341,11064202,12205,0,1733528654,12994.672352119997,60.51882492000004,53427.98207640001 2024-12-06,23:44:16.000,341,11064178,12205,0,1733528655,12994.712769979997,60.51882492000004,53427.989063520006 2024-12-06,23:44:17.000,341,11064208,12125,0,1733528656,12994.685824740001,60.511775790000684,53428.017012000004 2024-12-06,23:44:18.000,341,11064136,12045,0,1733528657,12994.699297359992,60.497677530001965,53428.05893472001 2024-12-06,23:44:19.000,341,11064173,11965,0,1733528658,12994.679088429992,60.53292317999876,53428.00303776 2024-12-06,23:44:20.000,341,11064185,12085,0,1733528659,12994.726242600002,60.490628400002606,53428.04496048 2024-12-06,23:44:21.000,341,11064204,12325,0,1733528660,12994.739715219992,60.490628400002606,53428.06592184 2024-12-06,23:44:22.000,341,11064228,12045,0,1733528661,12994.739715219992,60.511775790000684,53428.017012000004 2024-12-06,23:44:23.000,341,11064200,12085,0,1733528662,12994.739715219992,60.511775790000684,53428.04496048 2024-12-06,23:44:24.000,341,11064211,12085,0,1733528663,12994.746451530002,60.5258740499994,53428.00303776 2024-12-06,23:44:25.000,341,11064182,12285,0,1733528664,12994.719506289992,60.511775790000684,53428.0519476 2024-12-06,23:44:26.000,341,11064185,11885,0,1733528665,12994.719506289992,60.504726660001324,53428.03098624001 2024-12-06,23:44:27.000,341,11064223,11965,0,1733528666,12994.746451530002,60.490628400002606,53428.017012000004 2024-12-06,23:44:28.000,341,11064180,12165,0,1733528667,12994.746451530002,60.504726660001324,53428.03098624001 2024-12-06,23:44:29.000,341,11064183,12325,0,1733528668,12994.793605699997,60.51882492000004,53428.037973360006 2024-12-06,23:44:30.000,341,11064165,12205,0,1733528669,12994.753187839997,60.51882492000004,53427.989063520006 2024-12-06,23:44:31.000,341,11064159,11885,0,1733528670,12994.726242600002,60.504726660001324,53427.989063520006 2024-12-06,23:44:32.000,341,11064228,12165,0,1733528671,12994.780133079992,60.511775790000684,53428.07290896 2024-12-06,23:44:33.000,341,11064200,12285,0,1733528672,12994.746451530002,60.554070570004114,53428.00303776 2024-12-06,23:44:34.000,341,11064194,12205,0,1733528673,12994.746451530002,60.547021440004755,53428.04496048 2024-12-06,23:44:35.000,341,11064199,12365,0,1733528674,12994.746451530002,60.53292317999876,53428.0519476 2024-12-06,23:44:36.000,341,11064231,12205,0,1733528675,12994.746451530002,60.53292317999876,53428.01002488001 2024-12-06,23:44:37.000,341,11064229,11925,0,1733528676,12994.759924149992,60.51882492000004,53428.037973360006 2024-12-06,23:44:38.000,341,11064184,12245,0,1733528677,12994.793605699997,60.547021440004755,53428.037973360006 2024-12-06,23:44:39.000,341,11064182,12045,0,1733528678,12994.766660460002,60.554070570004114,53428.03098624001 2024-12-06,23:44:40.000,341,11064169,12085,0,1733528679,12994.753187839997,60.561119700003474,53428.03098624001 2024-12-06,23:44:41.000,341,11064215,12045,0,1733528680,12994.739715219992,60.58931622000091,53428.04496048 2024-12-06,23:44:42.000,341,11064189,12045,0,1733528681,12994.739715219992,60.547021440004755,53428.037973360006 2024-12-06,23:44:43.000,341,11064096,11805,0,1733528682,12994.719506289992,60.5258740499994,53428.02399912 2024-12-06,23:44:44.000,341,11064234,12045,0,1733528683,12994.699297359992,60.554070570004114,53428.04496048 2024-12-06,23:44:45.000,341,11064208,12165,0,1733528684,12994.699297359992,60.56816883000283,53428.037973360006 2024-12-06,23:44:46.000,341,11064182,12205,0,1733528685,12994.699297359992,60.51882492000004,53428.037973360006 2024-12-06,23:44:47.000,341,11064234,12165,0,1733528686,12994.699297359992,60.497677530001965,53428.0519476 2024-12-06,23:44:48.000,341,11064181,12125,0,1733528687,12994.712769979997,60.57521796000219,53428.02399912 2024-12-06,23:44:49.000,341,11064243,12125,0,1733528688,12994.665615810001,60.53997230999812,53427.99605064 2024-12-06,23:44:50.000,341,11064174,12125,0,1733528689,12994.645406880001,60.554070570004114,53427.99605064 2024-12-06,23:44:51.000,341,11064235,12245,0,1733528690,12994.658879499992,60.53292317999876,53428.03098624001 2024-12-06,23:44:52.000,341,11064220,12045,0,1733528691,12994.658879499992,60.5258740499994,53428.04496048 2024-12-06,23:44:53.000,341,11064207,12005,0,1733528692,12994.652143189996,60.547021440004755,53428.04496048 2024-12-06,23:44:54.000,341,11064236,11965,0,1733528693,12994.618461639991,60.504726660001324,53428.03098624001 2024-12-06,23:44:55.000,341,11064210,11845,0,1733528694,12994.618461639991,60.490628400002606,53427.989063520006 2024-12-06,23:44:56.000,341,11064166,12125,0,1733528695,12994.564571160001,60.47653014000389,53428.02399912 2024-12-06,23:44:57.000,341,11064221,12085,0,1733528696,12994.564571160001,60.48357927000325,53428.037973360006 2024-12-06,23:44:58.000,341,11064219,11965,0,1733528697,12994.571307469996,60.46948101000453,53427.97508928 2024-12-06,23:44:59.000,341,11064200,11965,0,1733528698,12994.530889609996,60.448333619999175,53428.037973360006 2024-12-06,23:45:00.000,341,11064201,12085,0,1733528699,12994.537625919991,60.448333619999175,53428.03098624001 2024-12-06,23:45:01.000,341,11064173,12005,0,1733528700,12994.537625919991,60.48357927000325,53428.017012000004 2024-12-06,23:45:02.000,341,11064174,12285,0,1733528701,12994.50394437,60.441284489999816,53428.02399912 2024-12-06,23:45:03.000,341,11064158,12325,0,1733528702,12994.50394437,60.441284489999816,53428.05893472001 2024-12-06,23:45:04.000,341,11064173,12005,0,1733528703,12994.510680679996,60.441284489999816,53428.06592184 2024-12-06,23:45:05.000,341,11064186,12285,0,1733528704,12994.48373544,60.448333619999175,53428.04496048 2024-12-06,23:45:06.000,341,11064180,11765,0,1733528705,12994.497208059991,60.43423536000046,53427.989063520006 2024-12-06,23:45:07.000,341,11064225,12125,0,1733528706,12994.510680679996,60.455382749998535,53428.03098624001 2024-12-06,23:45:08.000,341,11064195,12045,0,1733528707,12994.47699912999,60.46948101000453,53427.989063520006 2024-12-06,23:45:09.000,341,11064229,12365,0,1733528708,12994.50394437,60.455382749998535,53428.017012000004 2024-12-06,23:45:10.000,341,11064217,11845,0,1733528709,12994.46352651,60.455382749998535,53427.989063520006 2024-12-06,23:45:11.000,341,11064187,12125,0,1733528710,12994.44331758,60.46948101000453,53427.98207640001 2024-12-06,23:45:12.000,341,11064194,11845,0,1733528711,12994.46352651,60.47653014000389,53427.95412792 2024-12-06,23:45:13.000,341,11064187,12245,0,1733528712,12994.46352651,60.462431879997894,53427.9471408 2024-12-06,23:45:14.000,341,11064210,11805,0,1733528713,12994.43658126999,60.48357927000325,53427.95412792 2024-12-06,23:45:15.000,341,11064175,12285,0,1733528714,12994.450053889996,60.497677530001965,53427.95412792 2024-12-06,23:45:16.000,341,11064189,12005,0,1733528715,12994.41637233999,60.547021440004755,53428.01002488001 2024-12-06,23:45:17.000,341,11064150,12125,0,1733528716,12994.44331758,60.511775790000684,53427.91220520001 2024-12-06,23:45:18.000,341,11064195,12125,0,1733528717,12994.39616340999,60.47653014000389,53427.94015368001 2024-12-06,23:45:19.000,341,11064187,12525,0,1733528718,12994.40289972,60.504726660001324,53427.94015368001 2024-12-06,23:45:20.000,341,11064188,12565,0,1733528719,12994.40289972,60.51882492000004,53427.9471408 2024-12-06,23:45:21.000,341,11064150,12165,0,1733528720,12994.429844959996,60.547021440004755,53427.93316656 2024-12-06,23:45:22.000,341,11064156,12285,0,1733528721,12994.409636029995,60.5258740499994,53427.93316656 2024-12-06,23:45:23.000,341,11064211,12205,0,1733528722,12994.40289972,60.511775790000684,53427.9471408 2024-12-06,23:45:24.000,341,11064164,12125,0,1733528723,12994.369218169995,60.504726660001324,53427.91220520001 2024-12-06,23:45:25.000,341,11064132,12085,0,1733528724,12994.369218169995,60.53997230999812,53427.91220520001 2024-12-06,23:45:26.000,341,11064154,12125,0,1733528725,12994.37595447999,60.56816883000283,53427.94015368001 2024-12-06,23:45:27.000,341,11064186,12165,0,1733528726,12994.39616340999,60.53997230999812,53427.94015368001 2024-12-06,23:45:28.000,341,11064175,12205,0,1733528727,12994.37595447999,60.60341447999963,53427.88425672 2024-12-06,23:45:29.000,341,11064171,12525,0,1733528728,12994.39616340999,60.561119700003474,53427.89823096 2024-12-06,23:45:30.000,341,11064179,12285,0,1733528729,12994.389427099995,60.57521796000219,53427.89823096 2024-12-06,23:45:31.000,341,11064163,12285,0,1733528730,12994.37595447999,60.59636535000027,53427.89823096 2024-12-06,23:45:32.000,341,11064192,12205,0,1733528731,12994.37595447999,60.60341447999963,53427.89124384001 2024-12-06,23:45:33.000,341,11064206,12165,0,1733528732,12994.36248186,60.60341447999963,53427.91220520001 2024-12-06,23:45:34.000,341,11064182,12245,0,1733528733,12994.36248186,60.60341447999963,53427.86329536001 2024-12-06,23:45:35.000,341,11064168,12525,0,1733528734,12994.35574554999,60.60341447999963,53427.89124384001 2024-12-06,23:45:36.000,341,11064162,12085,0,1733528735,12994.36248186,60.61751273999835,53427.91220520001 2024-12-06,23:45:37.000,341,11064194,12285,0,1733528736,12994.36248186,60.65275839000242,53427.86329536001 2024-12-06,23:45:38.000,341,11064196,12005,0,1733528737,12994.34227293,60.61751273999835,53427.89823096 2024-12-06,23:45:39.000,341,11064183,12085,0,1733528738,12994.33553661999,60.58226709000155,53427.85630824 2024-12-06,23:45:40.000,341,11064174,12205,0,1733528739,12994.308591379995,60.60341447999963,53427.85630824 2024-12-06,23:45:41.000,341,11064187,12405,0,1733528740,12994.349009239995,60.63161100000434,53427.88425672 2024-12-06,23:45:42.000,341,11064196,12405,0,1733528741,12994.328800309995,60.6386601300037,53427.92617944 2024-12-06,23:45:43.000,341,11064176,12325,0,1733528742,12994.322064,60.61046360999899,53427.8772696 2024-12-06,23:45:44.000,341,11064193,11805,0,1733528743,12994.30185507,60.624561869997706,53427.919192320005 2024-12-06,23:45:45.000,341,11064233,12045,0,1733528744,12994.29511875999,60.58226709000155,53427.89823096 2024-12-06,23:45:46.000,341,11064182,12325,0,1733528745,12994.288382449995,60.58226709000155,53427.89124384001 2024-12-06,23:45:47.000,341,11064155,12325,0,1733528746,12994.247964589995,60.60341447999963,53427.85630824 2024-12-06,23:45:48.000,341,11064154,12125,0,1733528747,12994.25470089999,60.60341447999963,53427.91220520001 2024-12-06,23:45:49.000,341,11064177,12285,0,1733528748,12994.27490982999,60.58931622000091,53427.84233400001 2024-12-06,23:45:50.000,341,11064184,12165,0,1733528749,12994.247964589995,60.58226709000155,53427.81438552001 2024-12-06,23:45:51.000,341,11064167,12165,0,1733528750,12994.22101935,60.547021440004755,53427.821372640006 2024-12-06,23:45:52.000,341,11064181,12245,0,1733528751,12994.24122828,60.56816883000283,53427.82835976 2024-12-06,23:45:53.000,341,11064202,12205,0,1733528752,12994.23449196999,60.57521796000219,53427.83534688 2024-12-06,23:45:54.000,341,11064193,12125,0,1733528753,12994.26143721,60.59636535000027,53427.83534688 2024-12-06,23:45:55.000,341,11064241,12485,0,1733528754,12994.26143721,60.56816883000283,53427.870282480006 2024-12-06,23:45:56.000,341,11064231,12045,0,1733528755,12994.227755659995,60.56816883000283,53427.8772696 2024-12-06,23:45:57.000,341,11064160,11965,0,1733528756,12994.23449196999,60.60341447999963,53427.8772696 2024-12-06,23:45:58.000,341,11064171,12005,0,1733528757,12994.19407410999,60.547021440004755,53427.84233400001 2024-12-06,23:45:59.000,341,11064192,12085,0,1733528758,12994.227755659995,60.53997230999812,53427.8073984 2024-12-06,23:46:00.000,341,11064181,12245,0,1733528759,12994.247964589995,60.56816883000283,53427.8772696 2024-12-06,23:46:01.000,341,11064205,12245,0,1733528760,12994.268173519995,60.59636535000027,53427.870282480006 2024-12-06,23:46:02.000,341,11064183,11965,0,1733528761,12994.26143721,60.59636535000027,53427.86329536001 2024-12-06,23:46:03.000,341,11064203,12165,0,1733528762,12994.26143721,60.57521796000219,53427.821372640006 2024-12-06,23:46:04.000,341,11064163,11965,0,1733528763,12994.268173519995,60.60341447999963,53427.83534688 2024-12-06,23:46:05.000,341,11064189,12285,0,1733528764,12994.288382449995,60.56816883000283,53427.82835976 2024-12-06,23:46:06.000,341,11064158,12045,0,1733528765,12994.308591379995,60.60341447999963,53427.79342416001 2024-12-06,23:46:07.000,341,11064199,12165,0,1733528766,12994.308591379995,60.61046360999899,53427.800411280004 2024-12-06,23:46:08.000,341,11064156,12045,0,1733528767,12994.322064,60.59636535000027,53427.821372640006 2024-12-06,23:46:09.000,341,11064219,12045,0,1733528768,12994.308591379995,60.59636535000027,53427.800411280004 2024-12-06,23:46:10.000,341,11064250,12085,0,1733528769,12994.31532768999,60.57521796000219,53427.82835976 2024-12-06,23:46:11.000,341,11064164,12125,0,1733528770,12994.33553661999,60.61751273999835,53427.77944992 2024-12-06,23:46:12.000,341,11064215,11965,0,1733528771,12994.39616340999,60.624561869997706,53427.849321120004 2024-12-06,23:46:13.000,341,11064217,12565,0,1733528772,12994.39616340999,60.61751273999835,53427.84233400001 2024-12-06,23:46:14.000,341,11064189,12285,0,1733528773,12994.37595447999,60.61046360999899,53427.83534688 2024-12-06,23:46:15.000,341,11064175,12285,0,1733528774,12994.35574554999,60.60341447999963,53427.84233400001 2024-12-06,23:46:16.000,341,11064214,12245,0,1733528775,12994.39616340999,60.624561869997706,53427.88425672 2024-12-06,23:46:17.000,341,11064202,11685,0,1733528776,12994.39616340999,60.624561869997706,53427.800411280004 2024-12-06,23:46:18.000,341,11064205,12005,0,1733528777,12994.409636029995,60.61046360999899,53427.85630824 2024-12-06,23:46:19.000,341,11064266,12445,0,1733528778,12994.42310865,60.61751273999835,53427.821372640006 2024-12-06,23:46:20.000,341,11064223,12005,0,1733528779,12994.43658126999,60.61751273999835,53427.83534688 2024-12-06,23:46:21.000,341,11064199,12005,0,1733528780,12994.409636029995,60.65980752000178,53427.821372640006 2024-12-06,23:46:22.000,341,11064177,12285,0,1733528781,12994.43658126999,60.59636535000027,53427.821372640006 2024-12-06,23:46:23.000,341,11064223,12645,0,1733528782,12994.45679019999,60.624561869997706,53427.85630824 2024-12-06,23:46:24.000,341,11064168,12205,0,1733528783,12994.45679019999,60.624561869997706,53427.85630824 2024-12-06,23:46:25.000,341,11064198,12005,0,1733528784,12994.41637233999,60.65275839000242,53427.83534688 2024-12-06,23:46:26.000,341,11064206,11805,0,1733528785,12994.46352651,60.680954909999855,53427.870282480006 2024-12-06,23:46:27.000,341,11064201,12565,0,1733528786,12994.429844959996,60.66685665000114,53427.79342416001 2024-12-06,23:46:28.000,341,11064183,12125,0,1733528787,12994.43658126999,60.64570926000306,53427.8073984 2024-12-06,23:46:29.000,341,11064237,12045,0,1733528788,12994.45679019999,60.673905780000496,53427.85630824 2024-12-06,23:46:30.000,341,11064229,12005,0,1733528789,12994.46352651,60.65275839000242,53427.84233400001 2024-12-06,23:46:31.000,341,11064193,11925,0,1733528790,12994.44331758,60.66685665000114,53427.82835976 2024-12-06,23:46:32.000,341,11064170,12005,0,1733528791,12994.44331758,60.688004039999214,53427.83534688 2024-12-06,23:46:33.000,341,11064207,12205,0,1733528792,12994.450053889996,60.66685665000114,53427.77944992 2024-12-06,23:46:34.000,341,11064190,12125,0,1733528793,12994.44331758,60.69505316999857,53427.751501440005 2024-12-06,23:46:35.000,341,11064197,12285,0,1733528794,12994.47699912999,60.680954909999855,53427.849321120004 2024-12-06,23:46:36.000,341,11064221,12325,0,1733528795,12994.48373544,60.64570926000306,53427.83534688 2024-12-06,23:46:37.000,341,11064214,12125,0,1733528796,12994.450053889996,60.65980752000178,53427.88425672 2024-12-06,23:46:38.000,341,11064204,12125,0,1733528797,12994.43658126999,60.63161100000434,53427.77944992 2024-12-06,23:46:39.000,341,11064207,12165,0,1733528798,12994.46352651,60.64570926000306,53427.78643704 2024-12-06,23:46:40.000,341,11064143,12205,0,1733528799,12994.43658126999,60.66685665000114,53427.77246280001 2024-12-06,23:46:41.000,341,11064192,12405,0,1733528800,12994.43658126999,60.64570926000306,53427.76547568 2024-12-06,23:46:42.000,341,11064231,12405,0,1733528801,12994.44331758,60.673905780000496,53427.77246280001 2024-12-06,23:46:43.000,341,11064205,11965,0,1733528802,12994.39616340999,60.66685665000114,53427.76547568 2024-12-06,23:46:44.000,341,11064174,11965,0,1733528803,12994.369218169995,60.66685665000114,53427.75848856 2024-12-06,23:46:45.000,341,11064202,12005,0,1733528804,12994.389427099995,60.680954909999855,53427.77246280001 2024-12-06,23:46:46.000,341,11064192,12285,0,1733528805,12994.34227293,60.673905780000496,53427.74451432001 2024-12-06,23:46:47.000,341,11064213,12365,0,1733528806,12994.34227293,60.70210229999793,53427.751501440005 2024-12-06,23:46:48.000,341,11064190,12365,0,1733528807,12994.349009239995,60.70210229999793,53427.77944992 2024-12-06,23:46:49.000,341,11064210,12245,0,1733528808,12994.349009239995,60.70210229999793,53427.75848856 2024-12-06,23:46:50.000,341,11064157,12285,0,1733528809,12994.36248186,60.71620056000393,53427.73054008 2024-12-06,23:46:51.000,341,11064229,12405,0,1733528810,12994.369218169995,60.70210229999793,53427.72355296001 2024-12-06,23:46:52.000,341,11064198,12245,0,1733528811,12994.37595447999,60.737347950002004,53427.74451432001 2024-12-06,23:46:53.000,341,11064190,12205,0,1733528812,12994.33553661999,60.75144621000072,53427.74451432001 2024-12-06,23:46:54.000,341,11064172,12765,0,1733528813,12994.349009239995,60.730298820002645,53427.75848856 2024-12-06,23:46:55.000,341,11064206,12125,0,1733528814,12994.33553661999,60.74439708000136,53427.79342416001 2024-12-06,23:46:56.000,341,11064174,11845,0,1733528815,12994.322064,60.737347950002004,53427.7375272 2024-12-06,23:46:57.000,341,11064266,12005,0,1733528816,12994.34227293,60.75849534000008,53427.751501440005 2024-12-06,23:46:58.000,341,11064153,12125,0,1733528817,12994.35574554999,60.75849534000008,53427.69560448001 2024-12-06,23:46:59.000,341,11064250,12045,0,1733528818,12994.34227293,60.7725935999988,53427.70957872 2024-12-06,23:47:00.000,341,11064198,12245,0,1733528819,12994.33553661999,60.77964272999816,53427.702591600006 2024-12-06,23:47:01.000,341,11064172,12285,0,1733528820,12994.34227293,60.80783925000287,53427.71656584 2024-12-06,23:47:02.000,341,11064199,12365,0,1733528821,12994.33553661999,60.82193751000159,53427.68861736 2024-12-06,23:47:03.000,341,11064228,12285,0,1733528822,12994.39616340999,60.82898664000095,53427.68861736 2024-12-06,23:47:04.000,341,11064236,12005,0,1733528823,12994.369218169995,60.864232289997744,53427.64669464001 2024-12-06,23:47:05.000,341,11064173,11965,0,1733528824,12994.369218169995,60.87833055000374,53427.68861736 2024-12-06,23:47:06.000,341,11064233,12125,0,1733528825,12994.39616340999,60.87128142000438,53427.70957872 2024-12-06,23:47:07.000,341,11064204,12205,0,1733528826,12994.409636029995,60.87128142000438,53427.67464312001 2024-12-06,23:47:08.000,341,11064178,12085,0,1733528827,12994.41637233999,60.8853796800031,53427.667656 2024-12-06,23:47:09.000,341,11064213,12325,0,1733528828,12994.46352651,60.89242881000246,53427.7375272 2024-12-06,23:47:10.000,341,11064220,11965,0,1733528829,12994.50394437,60.899477940001816,53427.681630240004 2024-12-06,23:47:11.000,341,11064194,12045,0,1733528830,12994.490471749996,60.899477940001816,53427.68861736 2024-12-06,23:47:12.000,341,11064197,12245,0,1733528831,12994.497208059991,60.8853796800031,53427.69560448001 2024-12-06,23:47:13.000,341,11064177,12005,0,1733528832,12994.510680679996,60.899477940001816,53427.62573328001 2024-12-06,23:47:14.000,341,11064183,12325,0,1733528833,12994.5241533,60.92062532999989,53427.63970752 2024-12-06,23:47:15.000,341,11064211,12165,0,1733528834,12994.551098539996,60.89242881000246,53427.66066888 2024-12-06,23:47:16.000,341,11064240,11965,0,1733528835,12994.578043779991,60.92767445999925,53427.62573328001 2024-12-06,23:47:17.000,341,11064218,12285,0,1733528836,12994.584780090001,60.899477940001816,53427.64669464001 2024-12-06,23:47:18.000,341,11064186,12005,0,1733528837,12994.611725329996,60.8853796800031,53427.68861736 2024-12-06,23:47:19.000,341,11064178,11885,0,1733528838,12994.604989020001,60.906527070001175,53427.632720400004 2024-12-06,23:47:20.000,341,11064189,12205,0,1733528839,12994.631934259996,60.92062532999989,53427.62573328001 2024-12-06,23:47:21.000,341,11064193,12005,0,1733528840,12994.658879499992,60.913576200000534,53427.681630240004 2024-12-06,23:47:23.000,341,11064157,12285,0,1733528842,12994.658879499992,60.913576200000534,53427.66066888 2024-12-06,23:47:24.000,341,11064198,11885,0,1733528843,12994.726242600002,60.955870980003965,53427.667656 2024-12-06,23:47:25.000,341,11064216,11965,0,1733528844,12994.726242600002,60.94177271999797,53427.66066888 2024-12-06,23:47:26.000,341,11064166,12085,0,1733528845,12994.732978909997,60.93472358999861,53427.5977848 2024-12-06,23:47:27.000,341,11064192,12125,0,1733528846,12994.759924149992,60.96996924000268,53427.66066888 2024-12-06,23:47:28.000,341,11064230,12365,0,1733528847,12994.753187839997,60.955870980003965,53427.64669464001 2024-12-06,23:47:29.000,341,11064162,11965,0,1733528848,12994.813814629997,60.97701837000204,53427.69560448001 2024-12-06,23:47:30.000,341,11064243,12125,0,1733528849,12994.793605699997,60.94177271999797,53427.632720400004 2024-12-06,23:47:31.000,341,11064208,12365,0,1733528850,12994.834023559997,60.9840675000014,53427.681630240004 2024-12-06,23:47:32.000,341,11064187,12285,0,1733528851,12994.840759869992,61.01226401999884,53427.681630240004 2024-12-06,23:47:33.000,341,11064179,12285,0,1733528852,12994.881177729992,60.99816576000012,53427.64669464001 2024-12-06,23:47:34.000,341,11064159,12245,0,1733528853,12994.860968799992,61.0193131499982,53427.63970752 2024-12-06,23:47:35.000,341,11064143,12085,0,1733528854,12994.874441419997,60.99816576000012,53427.667656 2024-12-06,23:47:36.000,341,11064189,12525,0,1733528855,12994.941804519993,61.01226401999884,53427.67464312001 2024-12-06,23:47:37.000,341,11064221,12045,0,1733528856,12994.928331900002,61.0193131499982,53427.73054008 2024-12-06,23:47:38.000,341,11064198,11885,0,1733528857,12994.894650349997,61.01226401999884,53427.64669464001 2024-12-06,23:47:39.000,341,11064180,12125,0,1733528858,12994.962013449993,61.03341141000419,53427.67464312001 2024-12-06,23:47:40.000,341,11064189,12205,0,1733528859,12994.968749760003,61.04046054000355,53427.70957872 2024-12-06,23:47:41.000,341,11064190,12045,0,1733528860,12994.941804519993,60.99816576000012,53427.67464312001 2024-12-06,23:47:42.000,341,11064220,12125,0,1733528861,12994.962013449993,61.01226401999884,53427.66066888 2024-12-06,23:47:43.000,341,11064165,12205,0,1733528862,12994.988958690003,61.04046054000355,53427.66066888 2024-12-06,23:47:44.000,341,11064191,12165,0,1733528863,12995.049585479988,61.06865706000099,53427.70957872 2024-12-06,23:47:45.000,341,11064232,12005,0,1733528864,12995.002431309993,61.089804449999065,53427.7375272 2024-12-06,23:47:46.000,341,11064200,12205,0,1733528865,12995.049585479988,61.089804449999065,53427.7375272 2024-12-06,23:47:47.000,341,11064180,12245,0,1733528866,12995.076530719998,61.075706190000346,53427.7375272 2024-12-06,23:47:48.000,341,11064180,12125,0,1733528867,12995.076530719998,61.06160793000163,53427.77944992 2024-12-06,23:47:49.000,341,11064205,12285,0,1733528868,12995.123684889993,61.075706190000346,53427.74451432001 2024-12-06,23:47:50.000,341,11064175,12325,0,1733528869,12995.170839059989,61.075706190000346,53427.702591600006 2024-12-06,23:47:51.000,341,11064180,11965,0,1733528870,12995.143893819994,61.06160793000163,53427.77944992 2024-12-06,23:47:52.000,341,11064177,12045,0,1733528871,12995.143893819994,61.075706190000346,53427.751501440005 2024-12-06,23:47:53.000,341,11064151,12565,0,1733528872,12995.164102749994,61.06865706000099,53427.73054008 2024-12-06,23:47:54.000,341,11064207,12085,0,1733528873,12995.191047989989,61.06160793000163,53427.77246280001 2024-12-06,23:47:55.000,341,11064185,12165,0,1733528874,12995.191047989989,61.075706190000346,53427.702591600006 2024-12-06,23:47:56.000,341,11064200,12325,0,1733528875,12995.184311679994,61.10390270999778,53427.71656584 2024-12-06,23:47:57.000,341,11064177,12285,0,1733528876,12995.224729539994,61.10390270999778,53427.751501440005 2024-12-06,23:47:58.000,341,11064192,12045,0,1733528877,12995.217993229999,61.096853579998424,53427.75848856 2024-12-06,23:47:59.000,341,11064162,12325,0,1733528878,12995.244938469994,61.132099230002495,53427.77246280001 2024-12-06,23:48:00.000,341,11064143,11885,0,1733528879,12995.231465849989,61.10390270999778,53427.77246280001 2024-12-06,23:48:01.000,341,11064212,12325,0,1733528880,12995.25167477999,61.10390270999778,53427.77246280001 2024-12-06,23:48:02.000,341,11064175,12045,0,1733528881,12995.244938469994,61.10390270999778,53427.800411280004 2024-12-06,23:48:03.000,341,11064185,12285,0,1733528882,12995.244938469994,61.11800097000378,53427.76547568 2024-12-06,23:48:04.000,341,11064172,12045,0,1733528883,12995.27188370999,61.11095184000442,53427.81438552001 2024-12-06,23:48:05.000,341,11064216,11965,0,1733528884,12995.244938469994,61.11095184000442,53427.75848856 2024-12-06,23:48:06.000,341,11064190,12005,0,1733528885,12995.265147399994,61.16029574999993,53427.78643704 2024-12-06,23:48:07.000,341,11064203,12205,0,1733528886,12995.265147399994,61.11800097000378,53427.77246280001 2024-12-06,23:48:08.000,341,11064210,12325,0,1733528887,12995.285356329994,61.15324662000057,53427.82835976 2024-12-06,23:48:09.000,341,11064178,12165,0,1733528888,12995.258411089999,61.16029574999993,53427.78643704 2024-12-06,23:48:10.000,341,11064179,11685,0,1733528889,12995.298828949999,61.16029574999993,53427.849321120004 2024-12-06,23:48:11.000,341,11064189,12005,0,1733528890,12995.258411089999,61.15324662000057,53427.81438552001 2024-12-06,23:48:12.000,341,11064172,12325,0,1733528891,12995.285356329994,61.15324662000057,53427.82835976 2024-12-06,23:48:13.000,341,11064234,12245,0,1733528892,12995.298828949999,61.17439400999865,53427.849321120004 2024-12-06,23:48:14.000,341,11064205,12285,0,1733528893,12995.33924681,61.16734487999929,53427.86329536001 2024-12-06,23:48:15.000,341,11064163,12365,0,1733528894,12995.319037879999,61.146197490001214,53427.89124384001 2024-12-06,23:48:16.000,341,11064201,12245,0,1733528895,12995.319037879999,61.15324662000057,53427.849321120004 2024-12-06,23:48:17.000,341,11064152,12205,0,1733528896,12995.33251049999,61.16734487999929,53427.88425672 2024-12-06,23:48:18.000,341,11064194,11805,0,1733528897,12995.33251049999,61.15324662000057,53427.849321120004 2024-12-06,23:48:19.000,341,11064144,12285,0,1733528898,12995.35271942999,61.17439400999865,53427.8772696 2024-12-06,23:48:20.000,341,11064170,12125,0,1733528899,12995.35945574,61.17439400999865,53427.870282480006 2024-12-06,23:48:21.000,341,11064145,12005,0,1733528900,12995.37292835999,61.20963966000272,53427.88425672 2024-12-06,23:48:22.000,341,11064186,12645,0,1733528901,12995.35945574,61.195541400004004,53427.8772696 2024-12-06,23:48:23.000,341,11064170,11885,0,1733528902,12995.37292835999,61.21668879000208,53427.88425672 2024-12-06,23:48:24.000,341,11064173,12125,0,1733528903,12995.386400979995,61.20963966000272,53427.85630824 2024-12-06,23:48:25.000,341,11064143,11925,0,1733528904,12995.35945574,61.195541400004004,53427.85630824 2024-12-06,23:48:26.000,341,11064174,12365,0,1733528905,12995.386400979995,61.188492270004645,53427.919192320005 2024-12-06,23:48:27.000,341,11064210,12285,0,1733528906,12995.35945574,61.20963966000272,53427.84233400001 2024-12-06,23:48:28.000,341,11064183,11925,0,1733528907,12995.366192049994,61.2307870500008,53427.8772696 2024-12-06,23:48:29.000,341,11064171,12285,0,1733528908,12995.37966467,61.22373792000144,53427.82835976 2024-12-06,23:48:30.000,341,11064203,12285,0,1733528909,12995.3998736,61.20259053000336,53427.89823096 2024-12-06,23:48:31.000,341,11064238,11925,0,1733528910,12995.447027769995,61.20963966000272,53427.93316656 2024-12-06,23:48:32.000,341,11064178,12405,0,1733528911,12995.406609909995,61.2307870500008,53427.90521808 2024-12-06,23:48:33.000,341,11064174,12125,0,1733528912,12995.44029146,61.2307870500008,53427.90521808 2024-12-06,23:48:34.000,341,11064188,12285,0,1733528913,12995.45376407999,61.20259053000336,53427.95412792 2024-12-06,23:48:35.000,341,11064167,12205,0,1733528914,12995.467236699995,61.258983569998236,53427.89823096 2024-12-06,23:48:36.000,341,11064183,11965,0,1733528915,12995.45376407999,61.27308183000423,53427.93316656 2024-12-06,23:48:37.000,341,11064169,12365,0,1733528916,12995.47397300999,61.2307870500008,53427.92617944 2024-12-06,23:48:38.000,341,11064190,12125,0,1733528917,12995.45376407999,61.258983569998236,53427.93316656 2024-12-06,23:48:39.000,341,11064210,12205,0,1733528918,12995.49418193999,61.258983569998236,53427.92617944 2024-12-06,23:48:40.000,341,11064191,12325,0,1733528919,12995.43355514999,61.26603270000487,53427.9471408 2024-12-06,23:48:41.000,341,11064166,12285,0,1733528920,12995.447027769995,61.28013096000359,53427.91220520001 2024-12-06,23:48:42.000,341,11064130,12485,0,1733528921,12995.487445629995,61.27308183000423,53427.9471408 2024-12-06,23:48:43.000,341,11064164,12085,0,1733528922,12995.487445629995,61.308327480001026,53427.97508928 2024-12-06,23:48:44.000,341,11064168,12445,0,1733528923,12995.507654559995,61.28013096000359,53427.93316656 2024-12-06,23:48:45.000,341,11064133,12085,0,1733528924,12995.50091825,61.27308183000423,53427.89124384001 2024-12-06,23:48:46.000,341,11064153,11805,0,1733528925,12995.49418193999,61.28013096000359,53427.96111504001 2024-12-06,23:48:47.000,341,11064177,11965,0,1733528926,12995.49418193999,61.258983569998236,53427.8772696 2024-12-06,23:48:48.000,341,11064155,12085,0,1733528927,12995.54133611,61.24488530999952,53427.94015368001 2024-12-06,23:48:49.000,341,11064160,11925,0,1733528928,12995.55480872999,61.24488530999952,53427.97508928 2024-12-06,23:48:50.000,341,11064167,12085,0,1733528929,12995.568281349995,61.25193443999888,53427.98207640001 2024-12-06,23:48:51.000,341,11064177,12365,0,1733528930,12995.55480872999,61.258983569998236,53427.97508928 2024-12-06,23:48:52.000,341,11064226,12205,0,1733528931,12995.57501765999,61.26603270000487,53427.97508928 2024-12-06,23:48:53.000,341,11064197,12245,0,1733528932,12995.6019629,61.27308183000423,53427.97508928 2024-12-06,23:48:54.000,341,11064181,11965,0,1733528933,12995.6019629,61.25193443999888,53427.99605064 2024-12-06,23:48:55.000,341,11064176,12245,0,1733528934,12995.64238076,61.30127835000167,53428.017012000004 2024-12-06,23:48:56.000,341,11064191,12205,0,1733528935,12995.65585337999,61.24488530999952,53427.98207640001 2024-12-06,23:48:57.000,341,11064178,12125,0,1733528936,12995.649117069996,61.26603270000487,53428.02399912 2024-12-06,23:48:58.000,341,11064177,12045,0,1733528937,12995.63564444999,61.23783618000016,53427.97508928 2024-12-06,23:48:59.000,341,11064170,11845,0,1733528938,12995.669325999996,61.27308183000423,53427.99605064 2024-12-06,23:49:00.000,341,11064160,12245,0,1733528939,12995.66258969,61.25193443999888,53427.99605064 2024-12-06,23:49:01.000,341,11064200,12125,0,1733528940,12995.689534929996,61.24488530999952,53427.968102160004 2024-12-06,23:49:02.000,341,11064207,12125,0,1733528941,12995.66258969,61.24488530999952,53427.96111504001 2024-12-06,23:49:03.000,341,11064132,12285,0,1733528942,12995.736689099991,61.24488530999952,53427.99605064 2024-12-06,23:49:04.000,341,11064182,12285,0,1733528943,12995.70300755,61.24488530999952,53427.98207640001 2024-12-06,23:49:05.000,341,11064176,11965,0,1733528944,12995.68279862,61.29422922000231,53428.06592184 2024-12-06,23:49:06.000,341,11064170,12245,0,1733528945,12995.67606230999,61.24488530999952,53428.01002488001 2024-12-06,23:49:07.000,341,11064192,12285,0,1733528946,12995.66258969,61.24488530999952,53428.037973360006 2024-12-06,23:49:08.000,341,11064195,12125,0,1733528947,12995.689534929996,61.25193443999888,53428.0519476 2024-12-06,23:49:09.000,341,11064220,12125,0,1733528948,12995.689534929996,61.2307870500008,53428.04496048 2024-12-06,23:49:10.000,341,11064135,12085,0,1733528949,12995.689534929996,61.29422922000231,53428.01002488001 2024-12-06,23:49:11.000,341,11064200,12005,0,1733528950,12995.709743859996,61.30127835000167,53428.037973360006 2024-12-06,23:49:12.000,341,11064221,12365,0,1733528951,12995.70300755,61.27308183000423,53428.086883200005 2024-12-06,23:49:13.000,341,11064201,12165,0,1733528952,12995.736689099991,61.29422922000231,53428.07290896 2024-12-06,23:49:14.000,341,11064225,12205,0,1733528953,12995.74342541,61.25193443999888,53428.07290896 2024-12-06,23:49:15.000,341,11064176,12085,0,1733528954,12995.68279862,61.322425739999744,53428.07989608001 2024-12-06,23:49:16.000,341,11064185,12005,0,1733528955,12995.68279862,61.25193443999888,53428.0519476 2024-12-06,23:49:17.000,341,11064192,12085,0,1733528956,12995.649117069996,61.29422922000231,53428.11483168 2024-12-06,23:49:18.000,341,11064189,12125,0,1733528957,12995.64238076,61.308327480001026,53428.06592184 2024-12-06,23:49:19.000,341,11064182,12125,0,1733528958,12995.67606230999,61.308327480001026,53428.07290896 2024-12-06,23:49:20.000,341,11064183,11885,0,1733528959,12995.669325999996,61.30127835000167,53428.02399912 2024-12-06,23:49:21.000,341,11064217,12285,0,1733528960,12995.66258969,61.322425739999744,53428.06592184 2024-12-06,23:49:22.000,341,11064130,12125,0,1733528961,12995.64238076,61.322425739999744,53428.05893472001 2024-12-06,23:49:23.000,341,11064203,11965,0,1733528962,12995.66258969,61.33652399999846,53428.06592184 2024-12-06,23:49:24.000,341,11064230,12045,0,1733528963,12995.68279862,61.315376610000385,53428.1218188 2024-12-06,23:49:25.000,341,11064190,12125,0,1733528964,12995.67606230999,61.364720520003175,53428.10085744 2024-12-06,23:49:26.000,341,11064287,12405,0,1733528965,12995.70300755,61.35062226000446,53428.10085744 2024-12-06,23:49:27.000,341,11064230,12405,0,1733528966,12995.689534929996,61.371769650002534,53428.07989608001 2024-12-06,23:49:28.000,341,11064148,12205,0,1733528967,12995.70300755,61.34357312999782,53428.10085744 2024-12-06,23:49:29.000,341,11064197,11965,0,1733528968,12995.68279862,61.33652399999846,53428.086883200005 2024-12-06,23:49:30.000,341,11064199,12325,0,1733528969,12995.69627123999,61.357671390003816,53428.07989608001 2024-12-06,23:49:31.000,341,11064158,12245,0,1733528970,12995.68279862,61.357671390003816,53428.09387032 2024-12-06,23:49:32.000,341,11064230,12165,0,1733528971,12995.70300755,61.35062226000446,53428.1218188 2024-12-06,23:49:33.000,341,11064194,12085,0,1733528972,12995.689534929996,61.38586791000125,53428.086883200005 2024-12-06,23:49:34.000,341,11064169,12205,0,1733528973,12995.66258969,61.308327480001026,53428.12880592001 2024-12-06,23:49:35.000,341,11064210,12205,0,1733528974,12995.716480169991,61.357671390003816,53428.07290896 2024-12-06,23:49:36.000,341,11064141,12125,0,1733528975,12995.69627123999,61.315376610000385,53428.10085744 2024-12-06,23:49:37.000,341,11064204,12485,0,1733528976,12995.709743859996,61.3294748699991,53428.12880592001 2024-12-06,23:49:38.000,341,11064182,11965,0,1733528977,12995.72321648,61.322425739999744,53428.11483168 2024-12-06,23:49:39.000,341,11064197,11965,0,1733528978,12995.709743859996,61.371769650002534,53428.17072864 2024-12-06,23:49:40.000,341,11064174,12125,0,1733528979,12995.72321648,61.315376610000385,53428.1218188 2024-12-06,23:49:41.000,341,11064178,11965,0,1733528980,12995.72321648,61.3294748699991,53428.14278016 2024-12-06,23:49:42.000,341,11064201,12205,0,1733528981,12995.736689099991,61.33652399999846,53428.135793040005 2024-12-06,23:49:43.000,341,11064200,12125,0,1733528982,12995.750161719996,61.308327480001026,53428.12880592001 2024-12-06,23:49:44.000,341,11064216,12045,0,1733528983,12995.770370649996,61.29422922000231,53428.1218188 2024-12-06,23:49:45.000,341,11064199,12325,0,1733528984,12995.736689099991,61.322425739999744,53428.16374152 2024-12-06,23:49:46.000,341,11064192,12045,0,1733528985,12995.72321648,61.26603270000487,53428.17072864 2024-12-06,23:49:47.000,341,11064160,12285,0,1733528986,12995.74342541,61.23783618000016,53428.156754400006 2024-12-06,23:49:48.000,341,11064205,11965,0,1733528987,12995.736689099991,61.30127835000167,53428.16374152 2024-12-06,23:49:49.000,341,11064168,12165,0,1733528988,12995.729952789996,61.28718009000295,53428.14976728001 2024-12-06,23:49:50.000,341,11064172,11965,0,1733528989,12995.709743859996,61.29422922000231,53428.14278016 2024-12-06,23:49:51.000,341,11064203,11965,0,1733528990,12995.74342541,61.29422922000231,53428.17771576001 2024-12-06,23:49:52.000,341,11064118,12205,0,1733528991,12995.750161719996,61.28718009000295,53428.205664240006 2024-12-06,23:49:53.000,341,11064126,12245,0,1733528992,12995.76363434,61.28718009000295,53428.19169 2024-12-06,23:49:54.000,341,11064184,12445,0,1733528993,12995.777106959991,61.28013096000359,53428.12880592001 2024-12-06,23:49:55.000,341,11064178,12445,0,1733528994,12995.817524819991,61.30127835000167,53428.156754400006 2024-12-06,23:49:56.000,341,11064182,12085,0,1733528995,12995.810788509996,61.28718009000295,53428.135793040005 2024-12-06,23:49:57.000,341,11064219,12045,0,1733528996,12995.817524819991,61.322425739999744,53428.14976728001 2024-12-06,23:49:58.000,341,11064183,12285,0,1733528997,12995.837733749991,61.29422922000231,53428.10085744 2024-12-06,23:49:59.000,341,11064167,12125,0,1733528998,12995.864678990001,61.322425739999744,53428.135793040005 2024-12-06,23:50:00.000,341,11064206,12325,0,1733528999,12995.844470060001,61.30127835000167,53428.11483168 2024-12-06,23:50:01.000,341,11064196,11965,0,1733529000,12995.871415299996,61.308327480001026,53428.14278016 2024-12-06,23:50:02.000,341,11064201,12285,0,1733529001,12995.851206369996,61.322425739999744,53428.17771576001 2024-12-06,23:50:03.000,341,11064212,12085,0,1733529002,12995.871415299996,61.308327480001026,53428.184702880004 2024-12-06,23:50:04.000,341,11064228,11965,0,1733529003,12995.911833159997,61.322425739999744,53428.135793040005 2024-12-06,23:50:05.000,341,11064199,12325,0,1733529004,12995.911833159997,61.35062226000446,53428.17771576001 2024-12-06,23:50:06.000,341,11064172,11965,0,1733529005,12995.905096850001,61.315376610000385,53428.19867712001 2024-12-06,23:50:07.000,341,11064212,12205,0,1733529006,12995.932042089997,61.322425739999744,53428.22662560001 2024-12-06,23:50:08.000,341,11064181,12005,0,1733529007,12995.938778399992,61.308327480001026,53428.21963848 2024-12-06,23:50:09.000,341,11064169,12525,0,1733529008,12995.958987329992,61.28718009000295,53428.19867712001 2024-12-06,23:50:10.000,341,11064230,12125,0,1733529009,12995.932042089997,61.28013096000359,53428.19169 2024-12-06,23:50:11.000,341,11064143,12165,0,1733529010,12995.938778399992,61.28013096000359,53428.156754400006 2024-12-06,23:50:12.000,341,11064153,12285,0,1733529011,12995.945514710002,61.258983569998236,53428.1218188 2024-12-06,23:50:13.000,341,11064145,12005,0,1733529012,12995.958987329992,61.28013096000359,53428.184702880004 2024-12-06,23:50:14.000,341,11064152,12125,0,1733529013,12995.945514710002,61.24488530999952,53428.19169 2024-12-06,23:50:15.000,341,11064161,12285,0,1733529014,12995.945514710002,61.23783618000016,53428.14976728001 2024-12-06,23:50:16.000,341,11064202,11925,0,1733529015,12995.965723640002,61.28718009000295,53428.23361272 2024-12-06,23:50:17.000,341,11064094,12285,0,1733529016,12995.958987329992,61.28013096000359,53428.19169 2024-12-06,23:50:18.000,341,11064187,11965,0,1733529017,12995.992668879997,61.25193443999888,53428.17771576001 2024-12-06,23:50:19.000,341,11064166,12085,0,1733529018,12995.972459949997,61.28013096000359,53428.184702880004 2024-12-06,23:50:20.000,341,11064191,12245,0,1733529019,12996.019614119992,61.25193443999888,53428.22662560001 2024-12-06,23:50:21.000,341,11064170,12005,0,1733529020,12995.992668879997,61.27308183000423,53428.21963848 2024-12-06,23:50:22.000,341,11064196,11965,0,1733529021,12995.985932570002,61.258983569998236,53428.16374152 2024-12-06,23:50:23.000,341,11064167,11925,0,1733529022,12995.999405189992,61.258983569998236,53428.184702880004 2024-12-06,23:50:24.000,341,11064177,12005,0,1733529023,12995.979196259992,61.27308183000423,53428.19169 2024-12-06,23:50:25.000,341,11064168,12325,0,1733529024,12995.992668879997,61.258983569998236,53428.24758696001 2024-12-06,23:50:26.000,341,11064137,12005,0,1733529025,12995.965723640002,61.26603270000487,53428.21963848 2024-12-06,23:50:27.000,341,11064186,12045,0,1733529026,12995.999405189992,61.28013096000359,53428.17072864 2024-12-06,23:50:28.000,341,11064139,11965,0,1733529027,12995.992668879997,61.26603270000487,53428.205664240006 2024-12-06,23:50:29.000,341,11064212,12005,0,1733529028,12995.992668879997,61.29422922000231,53428.17771576001 2024-12-06,23:50:30.000,341,11064174,12245,0,1733529029,12995.992668879997,61.308327480001026,53428.205664240006 2024-12-06,23:50:31.000,341,11064172,12045,0,1733529030,12995.945514710002,61.28013096000359,53428.24758696001 2024-12-06,23:50:32.000,341,11064192,12405,0,1733529031,12995.945514710002,61.322425739999744,53428.254574080005 2024-12-06,23:50:33.000,341,11064164,12445,0,1733529032,12995.938778399992,61.30127835000167,53428.22662560001 2024-12-06,23:50:34.000,341,11064173,12285,0,1733529033,12995.952251019997,61.258983569998236,53428.22662560001 2024-12-06,23:50:35.000,341,11064196,12525,0,1733529034,12995.952251019997,61.30127835000167,53428.19169 2024-12-06,23:50:36.000,341,11064168,12205,0,1733529035,12995.965723640002,61.28013096000359,53428.24059984 2024-12-06,23:50:37.000,341,11064206,12205,0,1733529036,12995.932042089997,61.28718009000295,53428.19867712001 2024-12-06,23:50:38.000,341,11064145,12325,0,1733529037,12995.945514710002,61.28718009000295,53428.23361272 2024-12-06,23:50:39.000,341,11064178,12245,0,1733529038,12995.958987329992,61.29422922000231,53428.21963848 2024-12-06,23:50:40.000,341,11064204,11965,0,1733529039,12995.918569469992,61.30127835000167,53428.19867712001 2024-12-06,23:50:41.000,341,11064127,11965,0,1733529040,12995.932042089997,61.30127835000167,53428.21265136 2024-12-06,23:50:42.000,341,11064178,12125,0,1733529041,12995.925305780002,61.26603270000487,53428.24758696001 2024-12-06,23:50:43.000,341,11064173,12165,0,1733529042,12995.932042089997,61.28718009000295,53428.23361272 2024-12-06,23:50:44.000,341,11064219,12325,0,1733529043,12995.884887920001,61.30127835000167,53428.19867712001 2024-12-06,23:50:45.000,341,11064197,11765,0,1733529044,12995.905096850001,61.28718009000295,53428.17771576001 2024-12-06,23:50:46.000,341,11064206,12285,0,1733529045,12995.932042089997,61.26603270000487,53428.22662560001 2024-12-06,23:50:47.000,341,11064207,11965,0,1733529046,12995.925305780002,61.25193443999888,53428.19867712001 2024-12-06,23:50:48.000,341,11064185,12285,0,1733529047,12995.905096850001,61.28718009000295,53428.184702880004 2024-12-06,23:50:49.000,341,11064182,12125,0,1733529048,12995.918569469992,61.26603270000487,53428.17771576001 2024-12-06,23:50:50.000,341,11064184,12165,0,1733529049,12995.911833159997,61.26603270000487,53428.17072864 2024-12-06,23:50:51.000,341,11064219,12125,0,1733529050,12995.905096850001,61.26603270000487,53428.19169 2024-12-06,23:50:52.000,341,11064165,12325,0,1733529051,12995.898360539992,61.26603270000487,53428.21963848 2024-12-06,23:50:53.000,341,11064176,12125,0,1733529052,12995.898360539992,61.25193443999888,53428.24059984 2024-12-06,23:50:54.000,341,11064156,12245,0,1733529053,12995.864678990001,61.28718009000295,53428.184702880004 2024-12-06,23:50:55.000,341,11064207,12485,0,1733529054,12995.864678990001,61.27308183000423,53428.1218188 2024-12-06,23:50:56.000,341,11064189,12005,0,1733529055,12995.844470060001,61.30127835000167,53428.07989608001 2024-12-06,23:50:57.000,341,11064137,12245,0,1733529056,12995.851206369996,61.315376610000385,53428.10784456001 2024-12-06,23:50:58.000,341,11064161,12285,0,1733529057,12995.851206369996,61.29422922000231,53428.10085744 2024-12-06,23:50:59.000,341,11064221,12125,0,1733529058,12995.851206369996,61.308327480001026,53428.14976728001 2024-12-06,23:51:00.000,341,11064209,12045,0,1733529059,12995.844470060001,61.308327480001026,53428.1218188 2024-12-06,23:51:01.000,341,11064136,12245,0,1733529060,12995.844470060001,61.3294748699991,53428.1218188 2024-12-06,23:51:02.000,341,11064229,12205,0,1733529061,12995.804052200001,61.34357312999782,53428.06592184 2024-12-06,23:51:03.000,341,11064167,12285,0,1733529062,12995.804052200001,61.34357312999782,53428.086883200005 2024-12-06,23:51:04.000,341,11064172,11805,0,1733529063,12995.830997439996,61.3294748699991,53428.11483168 2024-12-06,23:51:05.000,341,11064182,12005,0,1733529064,12995.797315889991,61.3294748699991,53428.07989608001 2024-12-06,23:51:06.000,341,11064222,12365,0,1733529065,12995.817524819991,61.322425739999744,53428.05893472001 2024-12-06,23:51:07.000,341,11064150,12165,0,1733529066,12995.830997439996,61.33652399999846,53428.07290896 2024-12-06,23:51:08.000,341,11064141,12165,0,1733529067,12995.783843270001,61.3294748699991,53428.09387032 2024-12-06,23:51:09.000,341,11064183,11925,0,1733529068,12995.817524819991,61.315376610000385,53428.07290896 2024-12-06,23:51:10.000,341,11064172,12165,0,1733529069,12995.837733749991,61.3294748699991,53428.10085744 2024-12-06,23:51:11.000,341,11064129,12085,0,1733529070,12995.817524819991,61.35062226000446,53428.05893472001 2024-12-06,23:51:12.000,341,11064173,12245,0,1733529071,12995.857942679992,61.28013096000359,53428.037973360006 2024-12-06,23:51:13.000,341,11064174,12285,0,1733529072,12995.830997439996,61.315376610000385,53428.086883200005 2024-12-06,23:51:14.000,341,11064225,12165,0,1733529073,12995.857942679992,61.322425739999744,53428.086883200005 2024-12-06,23:51:15.000,341,11064240,12125,0,1733529074,12995.871415299996,61.29422922000231,53428.10085744 2024-12-06,23:51:16.000,341,11064180,12085,0,1733529075,12995.878151609992,61.322425739999744,53428.04496048 2024-12-06,23:51:17.000,341,11064227,11965,0,1733529076,12995.844470060001,61.30127835000167,53428.10085744 2024-12-06,23:51:18.000,341,11064166,12005,0,1733529077,12995.884887920001,61.30127835000167,53428.04496048 2024-12-06,23:51:19.000,341,11064202,11885,0,1733529078,12995.844470060001,61.28013096000359,53428.06592184 2024-12-06,23:51:20.000,341,11064224,11925,0,1733529079,12995.878151609992,61.27308183000423,53428.086883200005 2024-12-06,23:51:21.000,341,11064211,12125,0,1733529080,12995.857942679992,61.28013096000359,53428.037973360006 2024-12-06,23:51:22.000,341,11064191,12205,0,1733529081,12995.871415299996,61.25193443999888,53428.03098624001 2024-12-06,23:51:23.000,341,11064161,12165,0,1733529082,12995.871415299996,61.26603270000487,53427.989063520006 2024-12-06,23:51:24.000,341,11064142,11925,0,1733529083,12995.851206369996,61.26603270000487,53427.98207640001 2024-12-06,23:51:25.000,341,11064179,11925,0,1733529084,12995.871415299996,61.29422922000231,53427.98207640001 2024-12-06,23:51:26.000,341,11064210,12205,0,1733529085,12995.878151609992,61.28718009000295,53428.02399912 2024-12-06,23:51:27.000,341,11064153,12165,0,1733529086,12995.925305780002,61.25193443999888,53428.04496048 2024-12-06,23:51:28.000,341,11064149,12245,0,1733529087,12995.918569469992,61.24488530999952,53427.97508928 2024-12-06,23:51:29.000,341,11064212,12085,0,1733529088,12995.911833159997,61.258983569998236,53428.00303776 2024-12-06,23:51:30.000,341,11064205,12285,0,1733529089,12995.878151609992,61.27308183000423,53427.98207640001 2024-12-06,23:51:31.000,341,11064120,12125,0,1733529090,12995.911833159997,61.258983569998236,53428.037973360006 2024-12-06,23:51:32.000,341,11064185,12205,0,1733529091,12995.911833159997,61.258983569998236,53428.00303776 2024-12-06,23:51:33.000,341,11064163,12005,0,1733529092,12995.932042089997,61.258983569998236,53428.04496048 2024-12-06,23:51:34.000,341,11064165,12245,0,1733529093,12995.925305780002,61.25193443999888,53427.96111504001 2024-12-06,23:51:35.000,341,11064198,11845,0,1733529094,12995.911833159997,61.23783618000016,53427.98207640001 2024-12-06,23:51:36.000,341,11064231,11925,0,1733529095,12995.918569469992,61.21668879000208,53428.00303776 2024-12-06,23:51:37.000,341,11064177,11925,0,1733529096,12995.905096850001,61.22373792000144,53427.98207640001 2024-12-06,23:51:38.000,341,11064141,12165,0,1733529097,12995.932042089997,61.21668879000208,53427.99605064 2024-12-06,23:51:39.000,341,11064241,12205,0,1733529098,12995.898360539992,61.188492270004645,53428.017012000004 2024-12-06,23:51:40.000,341,11064169,12125,0,1733529099,12995.945514710002,61.21668879000208,53428.00303776 2024-12-06,23:51:41.000,341,11064182,12325,0,1733529100,12995.918569469992,61.23783618000016,53428.03098624001 2024-12-06,23:51:42.000,341,11064186,11965,0,1733529101,12995.905096850001,61.258983569998236,53428.03098624001 2024-12-06,23:51:43.000,341,11064146,12125,0,1733529102,12995.932042089997,61.26603270000487,53428.02399912 2024-12-06,23:51:44.000,341,11064178,12165,0,1733529103,12995.878151609992,61.20259053000336,53427.989063520006 2024-12-06,23:51:45.000,341,11064180,12045,0,1733529104,12995.905096850001,61.195541400004004,53427.98207640001 2024-12-06,23:51:46.000,341,11064249,12205,0,1733529105,12995.830997439996,61.20259053000336,53427.98207640001 2024-12-06,23:51:47.000,341,11064147,12005,0,1733529106,12995.864678990001,61.21668879000208,53427.97508928 2024-12-06,23:51:48.000,341,11064166,11765,0,1733529107,12995.871415299996,61.21668879000208,53427.94015368001 2024-12-06,23:51:49.000,341,11064197,11925,0,1733529108,12995.844470060001,61.2307870500008,53427.9471408 2024-12-06,23:51:50.000,341,11064194,12485,0,1733529109,12995.878151609992,61.25193443999888,53428.01002488001 2024-12-06,23:51:51.000,341,11064191,12285,0,1733529110,12995.911833159997,61.25193443999888,53427.97508928 2024-12-06,23:51:52.000,341,11064222,12045,0,1733529111,12995.898360539992,61.24488530999952,53428.017012000004 2024-12-06,23:51:53.000,341,11064084,11965,0,1733529112,12995.871415299996,61.25193443999888,53427.95412792 2024-12-06,23:51:54.000,341,11064177,12165,0,1733529113,12995.884887920001,61.258983569998236,53427.98207640001 2024-12-06,23:51:55.000,341,11064194,12165,0,1733529114,12995.871415299996,61.25193443999888,53427.99605064 2024-12-06,23:51:56.000,341,11064210,12165,0,1733529115,12995.851206369996,61.23783618000016,53427.96111504001 2024-12-06,23:51:57.000,341,11064190,12245,0,1733529116,12995.857942679992,61.25193443999888,53427.96111504001 2024-12-06,23:51:58.000,341,11064234,12485,0,1733529117,12995.864678990001,61.25193443999888,53427.989063520006 2024-12-06,23:51:59.000,341,11064219,11965,0,1733529118,12995.851206369996,61.24488530999952,53428.01002488001 2024-12-06,23:52:00.000,341,11064133,12325,0,1733529119,12995.837733749991,61.27308183000423,53428.01002488001 2024-12-06,23:52:01.000,341,11064185,12005,0,1733529120,12995.851206369996,61.28013096000359,53427.968102160004 2024-12-06,23:52:02.000,341,11064178,11805,0,1733529121,12995.844470060001,61.28013096000359,53428.03098624001 2024-12-06,23:52:03.000,341,11064142,12125,0,1733529122,12995.871415299996,61.25193443999888,53428.04496048 2024-12-06,23:52:04.000,341,11064202,11925,0,1733529123,12995.844470060001,61.28013096000359,53428.03098624001 2024-12-06,23:52:05.000,341,11064172,12525,0,1733529124,12995.837733749991,61.30127835000167,53427.968102160004 2024-12-06,23:52:06.000,341,11064189,12045,0,1733529125,12995.830997439996,61.308327480001026,53428.017012000004 2024-12-06,23:52:07.000,341,11064217,12165,0,1733529126,12995.824261130001,61.322425739999744,53427.99605064 2024-12-06,23:52:08.000,341,11064147,12165,0,1733529127,12995.817524819991,61.35062226000446,53427.97508928 2024-12-06,23:52:09.000,341,11064163,12285,0,1733529128,12995.824261130001,61.3294748699991,53428.037973360006 2024-12-06,23:52:10.000,341,11064185,12085,0,1733529129,12995.810788509996,61.33652399999846,53428.03098624001 2024-12-06,23:52:11.000,341,11064240,11925,0,1733529130,12995.810788509996,61.322425739999744,53428.017012000004 2024-12-06,23:52:12.000,341,11064203,12325,0,1733529131,12995.783843270001,61.3294748699991,53428.01002488001 2024-12-06,23:52:13.000,341,11064191,12005,0,1733529132,12995.817524819991,61.315376610000385,53428.00303776 2024-12-06,23:52:14.000,341,11064150,11805,0,1733529133,12995.851206369996,61.357671390003816,53428.07989608001 2024-12-06,23:52:15.000,341,11064197,11965,0,1733529134,12995.817524819991,61.38586791000125,53428.037973360006 2024-12-06,23:52:16.000,341,11064202,12325,0,1733529135,12995.830997439996,61.38586791000125,53427.99605064 2024-12-06,23:52:17.000,341,11064180,11805,0,1733529136,12995.830997439996,61.357671390003816,53428.02399912 2024-12-06,23:52:18.000,341,11064235,12005,0,1733529137,12995.871415299996,61.357671390003816,53427.93316656 2024-12-06,23:52:19.000,341,11064179,12245,0,1733529138,12995.851206369996,61.35062226000446,53427.99605064 2024-12-06,23:52:20.000,341,11064141,12125,0,1733529139,12995.817524819991,61.308327480001026,53427.97508928 2024-12-06,23:52:21.000,341,11064160,12125,0,1733529140,12995.837733749991,61.3294748699991,53427.92617944 2024-12-06,23:52:22.000,341,11064187,12445,0,1733529141,12995.830997439996,61.34357312999782,53427.95412792 2024-12-06,23:52:23.000,341,11064170,12325,0,1733529142,12995.830997439996,61.308327480001026,53427.98207640001 2024-12-06,23:52:24.000,341,11064167,12205,0,1733529143,12995.830997439996,61.308327480001026,53427.97508928 2024-12-06,23:52:25.000,341,11064220,12165,0,1733529144,12995.830997439996,61.3294748699991,53428.037973360006 2024-12-06,23:52:26.000,341,11064132,12125,0,1733529145,12995.844470060001,61.29422922000231,53428.037973360006 2024-12-06,23:52:27.000,341,11064142,12485,0,1733529146,12995.871415299996,61.28718009000295,53428.017012000004 2024-12-06,23:52:28.000,341,11064196,12045,0,1733529147,12995.857942679992,61.28718009000295,53428.00303776 2024-12-06,23:52:29.000,341,11064133,12085,0,1733529148,12995.837733749991,61.28718009000295,53427.99605064 2024-12-06,23:52:30.000,341,11064224,12165,0,1733529149,12995.878151609992,61.26603270000487,53427.99605064 2024-12-06,23:52:31.000,341,11064189,12405,0,1733529150,12995.905096850001,61.26603270000487,53428.03098624001 2024-12-06,23:52:32.000,341,11064109,12125,0,1733529151,12995.884887920001,61.24488530999952,53427.95412792 2024-12-06,23:52:33.000,341,11064151,12245,0,1733529152,12995.911833159997,61.23783618000016,53427.989063520006 2024-12-06,23:52:34.000,341,11064169,12045,0,1733529153,12995.891624229997,61.23783618000016,53427.95412792 2024-12-06,23:52:35.000,341,11064169,12525,0,1733529154,12995.911833159997,61.21668879000208,53427.97508928 2024-12-06,23:52:36.000,341,11064097,12325,0,1733529155,12995.911833159997,61.24488530999952,53427.98207640001 2024-12-06,23:52:37.000,341,11064207,12325,0,1733529156,12995.905096850001,61.23783618000016,53428.017012000004 2024-12-06,23:52:38.000,341,11064171,12125,0,1733529157,12995.945514710002,61.22373792000144,53428.01002488001 2024-12-06,23:52:39.000,341,11064160,11805,0,1733529158,12995.938778399992,61.22373792000144,53427.968102160004 2024-12-06,23:52:40.000,341,11064161,12125,0,1733529159,12995.932042089997,61.22373792000144,53427.989063520006 2024-12-06,23:52:41.000,341,11064186,12165,0,1733529160,12995.979196259992,61.25193443999888,53428.0519476 2024-12-06,23:52:42.000,341,11064181,11965,0,1733529161,12995.932042089997,61.24488530999952,53427.97508928 2024-12-06,23:52:43.000,341,11064170,12365,0,1733529162,12995.965723640002,61.24488530999952,53428.02399912 2024-12-06,23:52:44.000,341,11064251,12245,0,1733529163,12995.965723640002,61.258983569998236,53428.017012000004 2024-12-06,23:52:45.000,341,11064208,11925,0,1733529164,12995.985932570002,61.258983569998236,53428.0519476 2024-12-06,23:52:46.000,341,11064148,12445,0,1733529165,12995.985932570002,61.26603270000487,53428.017012000004 2024-12-06,23:52:47.000,341,11064183,11925,0,1733529166,12995.979196259992,61.26603270000487,53428.06592184 2024-12-06,23:52:48.000,341,11064167,12125,0,1733529167,12995.979196259992,61.28013096000359,53428.03098624001 2024-12-06,23:52:49.000,341,11064211,12605,0,1733529168,12995.985932570002,61.24488530999952,53428.07989608001 2024-12-06,23:52:50.000,341,11064218,11925,0,1733529169,12995.992668879997,61.28013096000359,53428.05893472001 2024-12-06,23:52:51.000,341,11064143,12125,0,1733529170,12996.026350430002,61.30127835000167,53428.10085744 2024-12-06,23:52:52.000,341,11064175,11965,0,1733529171,12996.033086739997,61.29422922000231,53428.05893472001 2024-12-06,23:52:53.000,341,11064207,12125,0,1733529172,12996.033086739997,61.26603270000487,53428.10085744 2024-12-06,23:52:54.000,341,11064193,12245,0,1733529173,12995.999405189992,61.28718009000295,53428.135793040005 2024-12-06,23:52:55.000,341,11064130,12085,0,1733529174,12996.039823049992,61.26603270000487,53428.07290896 2024-12-06,23:52:56.000,341,11064122,12245,0,1733529175,12996.006141500002,61.26603270000487,53428.07290896 2024-12-06,23:52:57.000,341,11064202,12165,0,1733529176,12996.053295669997,61.26603270000487,53428.10085744 2024-12-06,23:52:58.000,341,11064180,12045,0,1733529177,12996.039823049992,61.258983569998236,53428.09387032 2024-12-06,23:52:59.000,341,11064196,12325,0,1733529178,12996.039823049992,61.26603270000487,53428.135793040005 2024-12-06,23:53:00.000,341,11064173,12325,0,1733529179,12996.006141500002,61.26603270000487,53428.086883200005 2024-12-06,23:53:01.000,341,11064165,12485,0,1733529180,12996.046559360002,61.26603270000487,53428.16374152 2024-12-06,23:53:02.000,341,11064164,12165,0,1733529181,12996.026350430002,61.258983569998236,53428.11483168 2024-12-06,23:53:03.000,341,11064171,12005,0,1733529182,12996.046559360002,61.258983569998236,53428.09387032 2024-12-06,23:53:04.000,341,11064212,12085,0,1733529183,12996.026350430002,61.23783618000016,53428.1218188 2024-12-06,23:53:05.000,341,11064121,12125,0,1733529184,12996.039823049992,61.22373792000144,53428.10085744 2024-12-06,23:53:06.000,341,11064188,12205,0,1733529185,12996.060031979992,61.20963966000272,53428.14278016 2024-12-06,23:53:07.000,341,11064196,12005,0,1733529186,12996.046559360002,61.21668879000208,53428.17771576001 2024-12-06,23:53:08.000,341,11064132,12165,0,1733529187,12996.039823049992,61.20963966000272,53428.135793040005 2024-12-06,23:53:09.000,341,11064162,11965,0,1733529188,12996.066768290002,61.2307870500008,53428.14278016 2024-12-06,23:53:10.000,341,11064230,12045,0,1733529189,12996.060031979992,61.24488530999952,53428.135793040005 2024-12-06,23:53:11.000,341,11064164,12165,0,1733529190,12996.073504599997,61.258983569998236,53428.14278016 2024-12-06,23:53:12.000,341,11064251,12285,0,1733529191,12996.080240909992,61.2307870500008,53428.156754400006 2024-12-06,23:53:13.000,341,11064215,12245,0,1733529192,12996.093713529997,61.21668879000208,53428.14278016 2024-12-06,23:53:14.000,341,11064170,12245,0,1733529193,12996.107186150002,61.24488530999952,53428.135793040005 2024-12-06,23:53:15.000,341,11064189,12165,0,1733529194,12996.120658769993,61.23783618000016,53428.156754400006 2024-12-06,23:53:16.000,341,11064173,12405,0,1733529195,12996.134131389997,61.25193443999888,53428.12880592001 2024-12-06,23:53:17.000,341,11064196,12045,0,1733529196,12996.113922459997,61.24488530999952,53428.19867712001 2024-12-06,23:53:18.000,341,11064187,11965,0,1733529197,12996.127395080002,61.25193443999888,53428.135793040005 2024-12-06,23:53:19.000,341,11064223,11965,0,1733529198,12996.134131389997,61.20963966000272,53428.1218188 2024-12-06,23:53:20.000,341,11064191,12085,0,1733529199,12996.147604010002,61.22373792000144,53428.156754400006 2024-12-06,23:53:21.000,341,11064221,12485,0,1733529200,12996.113922459997,61.2307870500008,53428.10085744 2024-12-06,23:53:22.000,341,11064200,11965,0,1733529201,12996.161076629993,61.27308183000423,53428.12880592001 2024-12-06,23:53:23.000,341,11064199,12045,0,1733529202,12996.147604010002,61.27308183000423,53428.17771576001 2024-12-06,23:53:24.000,341,11064223,12005,0,1733529203,12996.147604010002,61.28013096000359,53428.156754400006 2024-12-06,23:53:25.000,341,11064176,12125,0,1733529204,12996.147604010002,61.25193443999888,53428.135793040005 2024-12-06,23:53:26.000,341,11064179,12485,0,1733529205,12996.174549249998,61.23783618000016,53428.17072864 2024-12-06,23:53:27.000,341,11064172,12045,0,1733529206,12996.167812940002,61.23783618000016,53428.17072864 2024-12-06,23:53:28.000,341,11064191,12205,0,1733529207,12996.161076629993,61.24488530999952,53428.205664240006 2024-12-06,23:53:29.000,341,11064168,12205,0,1733529208,12996.174549249998,61.26603270000487,53428.19169 2024-12-06,23:53:30.000,341,11064210,11925,0,1733529209,12996.147604010002,61.28013096000359,53428.156754400006 2024-12-06,23:53:31.000,341,11064169,12165,0,1733529210,12996.161076629993,61.25193443999888,53428.184702880004 2024-12-06,23:53:32.000,341,11064191,12485,0,1733529211,12996.147604010002,61.28718009000295,53428.14976728001 2024-12-06,23:53:33.000,341,11064196,11965,0,1733529212,12996.134131389997,61.27308183000423,53428.19867712001 2024-12-06,23:53:34.000,341,11064189,12325,0,1733529213,12996.127395080002,61.28718009000295,53428.19169 2024-12-06,23:53:35.000,341,11064135,12485,0,1733529214,12996.107186150002,61.28718009000295,53428.14976728001 2024-12-06,23:53:36.000,341,11064187,12165,0,1733529215,12996.127395080002,61.27308183000423,53428.16374152 2024-12-06,23:53:37.000,341,11064170,12405,0,1733529216,12996.093713529997,61.258983569998236,53428.19867712001 2024-12-06,23:53:38.000,341,11064203,12125,0,1733529217,12996.127395080002,61.22373792000144,53428.17771576001 2024-12-06,23:53:39.000,341,11064151,12005,0,1733529218,12996.127395080002,61.24488530999952,53428.21265136 2024-12-06,23:53:40.000,341,11064207,12085,0,1733529219,12996.107186150002,61.24488530999952,53428.156754400006 2024-12-06,23:53:41.000,341,11064196,12085,0,1733529220,12996.113922459997,61.25193443999888,53428.16374152 2024-12-06,23:53:42.000,341,11064183,12165,0,1733529221,12996.113922459997,61.21668879000208,53428.135793040005 2024-12-06,23:53:43.000,341,11064153,12205,0,1733529222,12996.120658769993,61.22373792000144,53428.21265136 2024-12-06,23:53:44.000,341,11064147,11965,0,1733529223,12996.134131389997,61.20963966000272,53428.17072864 2024-12-06,23:53:45.000,341,11064170,12085,0,1733529224,12996.147604010002,61.22373792000144,53428.19867712001 2024-12-06,23:53:46.000,341,11064154,12205,0,1733529225,12996.167812940002,61.23783618000016,53428.17771576001 2024-12-06,23:53:47.000,341,11064205,12085,0,1733529226,12996.154340319998,61.2307870500008,53428.21963848 2024-12-06,23:53:48.000,341,11064195,12325,0,1733529227,12996.147604010002,61.26603270000487,53428.156754400006 2024-12-06,23:53:49.000,341,11064193,12005,0,1733529228,12996.161076629993,61.258983569998236,53428.205664240006 2024-12-06,23:53:50.000,341,11064180,11965,0,1733529229,12996.167812940002,61.21668879000208,53428.16374152 2024-12-06,23:53:51.000,341,11064189,11925,0,1733529230,12996.167812940002,61.188492270004645,53428.205664240006 2024-12-06,23:53:52.000,341,11064197,12045,0,1733529231,12996.181285559993,61.21668879000208,53428.24059984 2024-12-06,23:53:53.000,341,11064213,12045,0,1733529232,12996.147604010002,61.20259053000336,53428.23361272 2024-12-06,23:53:54.000,341,11064208,11885,0,1733529233,12996.127395080002,61.17439400999865,53428.19169 2024-12-06,23:53:55.000,341,11064164,12245,0,1733529234,12996.161076629993,61.17439400999865,53428.26854832 2024-12-06,23:53:56.000,341,11064181,12245,0,1733529235,12996.214967109998,61.16029574999993,53428.2615612 2024-12-06,23:53:57.000,341,11064159,11925,0,1733529236,12996.235176039998,61.132099230002495,53428.24059984 2024-12-06,23:53:58.000,341,11064160,12085,0,1733529237,12996.214967109998,61.146197490001214,53428.205664240006 2024-12-06,23:53:59.000,341,11064175,12285,0,1733529238,12996.248648659988,61.11800097000378,53428.22662560001 2024-12-06,23:54:00.000,341,11064186,12005,0,1733529239,12996.228439729988,61.132099230002495,53428.24059984 2024-12-06,23:54:01.000,341,11064212,12365,0,1733529240,12996.228439729988,61.16734487999929,53428.26854832 2024-12-06,23:54:02.000,341,11064134,12085,0,1733529241,12996.214967109998,61.11095184000442,53428.2615612 2024-12-06,23:54:03.000,341,11064154,12165,0,1733529242,12996.214967109998,61.132099230002495,53428.2615612 2024-12-06,23:54:04.000,341,11064215,12125,0,1733529243,12996.228439729988,61.139148360001855,53428.2615612 2024-12-06,23:54:05.000,341,11064157,12125,0,1733529244,12996.248648659988,61.139148360001855,53428.24059984 2024-12-06,23:54:06.000,341,11064211,12045,0,1733529245,12996.268857589988,61.11800097000378,53428.254574080005 2024-12-06,23:54:07.000,341,11064193,12125,0,1733529246,12996.262121279993,61.15324662000057,53428.22662560001 2024-12-06,23:54:08.000,341,11064166,12245,0,1733529247,12996.208230800003,61.11095184000442,53428.23361272 2024-12-06,23:54:09.000,341,11064181,12165,0,1733529248,12996.228439729988,61.146197490001214,53428.23361272 2024-12-06,23:54:10.000,341,11064190,12285,0,1733529249,12996.201494489993,61.096853579998424,53428.21265136 2024-12-06,23:54:11.000,341,11064183,12245,0,1733529250,12996.194758179998,61.082755319999706,53428.28252256 2024-12-06,23:54:12.000,341,11064206,12045,0,1733529251,12996.201494489993,61.075706190000346,53428.24758696001 2024-12-06,23:54:13.000,341,11064219,12245,0,1733529252,12996.235176039998,61.10390270999778,53428.23361272 2024-12-06,23:54:14.000,341,11064167,12125,0,1733529253,12996.208230800003,61.089804449999065,53428.22662560001 2024-12-06,23:54:15.000,341,11064155,12205,0,1733529254,12996.201494489993,61.082755319999706,53428.24059984 2024-12-06,23:54:16.000,341,11064167,12125,0,1733529255,12996.201494489993,61.06160793000163,53428.254574080005 2024-12-06,23:54:17.000,341,11064188,12445,0,1733529256,12996.228439729988,61.06160793000163,53428.24059984 2024-12-06,23:54:18.000,341,11064178,12245,0,1733529257,12996.235176039998,61.096853579998424,53428.21963848 2024-12-06,23:54:19.000,341,11064220,12005,0,1733529258,12996.228439729988,61.05455880000227,53428.303483920005 2024-12-06,23:54:20.000,341,11064227,12165,0,1733529259,12996.228439729988,61.06160793000163,53428.324445280006 2024-12-06,23:54:21.000,341,11064179,12645,0,1733529260,12996.201494489993,61.05455880000227,53428.24059984 2024-12-06,23:54:22.000,341,11064197,11845,0,1733529261,12996.248648659988,61.06160793000163,53428.28950968 2024-12-06,23:54:23.000,341,11064169,12085,0,1733529262,12996.221703419993,61.05455880000227,53428.27553544001 2024-12-06,23:54:24.000,341,11064156,12445,0,1733529263,12996.188021870003,61.11095184000442,53428.254574080005 2024-12-06,23:54:25.000,341,11064156,12085,0,1733529264,12996.208230800003,61.04046054000355,53428.21265136 2024-12-06,23:54:26.000,341,11064230,11965,0,1733529265,12996.241912349993,61.04750967000291,53428.26854832 2024-12-06,23:54:27.000,341,11064208,12085,0,1733529266,12996.262121279993,61.06160793000163,53428.28252256 2024-12-06,23:54:28.000,341,11064153,12005,0,1733529267,12996.268857589988,61.082755319999706,53428.28252256 2024-12-06,23:54:29.000,341,11064168,11925,0,1733529268,12996.241912349993,61.05455880000227,53428.254574080005 2024-12-06,23:54:30.000,341,11064192,12005,0,1733529269,12996.235176039998,61.06865706000099,53428.254574080005 2024-12-06,23:54:31.000,341,11064258,11805,0,1733529270,12996.248648659988,61.01226401999884,53428.26854832 2024-12-06,23:54:32.000,341,11064208,12245,0,1733529271,12996.248648659988,60.9840675000014,53428.24059984 2024-12-06,23:54:33.000,341,11064175,12205,0,1733529272,12996.214967109998,61.0193131499982,53428.23361272 2024-12-06,23:54:34.000,341,11064188,12125,0,1733529273,12996.221703419993,61.00521488999948,53428.22662560001 2024-12-06,23:54:35.000,341,11064129,12045,0,1733529274,12996.221703419993,61.01226401999884,53428.21963848 2024-12-06,23:54:36.000,341,11064228,12085,0,1733529275,12996.208230800003,60.99816576000012,53428.27553544001 2024-12-06,23:54:37.000,341,11064197,11885,0,1733529276,12996.241912349993,60.948821850004606,53428.23361272 2024-12-06,23:54:38.000,341,11064166,12165,0,1733529277,12996.214967109998,60.99111663000076,53428.254574080005 2024-12-06,23:54:39.000,341,11064193,12285,0,1733529278,12996.208230800003,60.9840675000014,53428.24758696001 2024-12-06,23:54:40.000,341,11064185,12285,0,1733529279,12996.235176039998,60.99111663000076,53428.26854832 2024-12-06,23:54:41.000,341,11064193,12325,0,1733529280,12996.208230800003,60.962920110003324,53428.26854832 2024-12-06,23:54:42.000,341,11064186,12165,0,1733529281,12996.241912349993,60.9840675000014,53428.254574080005 2024-12-06,23:54:43.000,341,11064189,12205,0,1733529282,12996.208230800003,61.0193131499982,53428.26854832 2024-12-06,23:54:44.000,341,11064155,11805,0,1733529283,12996.208230800003,61.0193131499982,53428.2615612 2024-12-06,23:54:45.000,341,11064136,12085,0,1733529284,12996.201494489993,61.01226401999884,53428.24758696001 2024-12-06,23:54:46.000,341,11064222,12245,0,1733529285,12996.201494489993,60.962920110003324,53428.28252256 2024-12-06,23:54:47.000,341,11064154,12205,0,1733529286,12996.174549249998,60.99111663000076,53428.27553544001 2024-12-06,23:54:48.000,341,11064193,12125,0,1733529287,12996.194758179998,60.955870980003965,53428.27553544001 2024-12-06,23:54:49.000,341,11064198,12245,0,1733529288,12996.188021870003,60.97701837000204,53428.24758696001 2024-12-06,23:54:50.000,341,11064189,12485,0,1733529289,12996.167812940002,60.99816576000012,53428.28950968 2024-12-06,23:54:51.000,341,11064161,12125,0,1733529290,12996.201494489993,60.97701837000204,53428.254574080005 2024-12-06,23:54:52.000,341,11064171,11845,0,1733529291,12996.188021870003,60.99111663000076,53428.27553544001 2024-12-06,23:54:53.000,341,11064204,11925,0,1733529292,12996.167812940002,60.955870980003965,53428.254574080005 2024-12-06,23:54:54.000,341,11064171,12165,0,1733529293,12996.201494489993,60.99111663000076,53428.27553544001 2024-12-06,23:54:55.000,341,11064190,11965,0,1733529294,12996.161076629993,61.00521488999948,53428.23361272 2024-12-06,23:54:56.000,341,11064211,12645,0,1733529295,12996.174549249998,60.96996924000268,53428.2615612 2024-12-06,23:54:57.000,341,11064126,11965,0,1733529296,12996.194758179998,60.962920110003324,53428.28950968 2024-12-06,23:54:58.000,341,11064197,12205,0,1733529297,12996.181285559993,60.97701837000204,53428.303483920005 2024-12-06,23:54:59.000,341,11064229,12165,0,1733529298,12996.147604010002,60.99111663000076,53428.28950968 2024-12-06,23:55:00.000,341,11064165,12085,0,1733529299,12996.161076629993,60.99816576000012,53428.26854832 2024-12-06,23:55:01.000,341,11064160,12165,0,1733529300,12996.167812940002,60.99816576000012,53428.303483920005 2024-12-06,23:55:02.000,341,11064161,12165,0,1733529301,12996.174549249998,60.97701837000204,53428.27553544001 2024-12-06,23:55:03.000,341,11064182,12285,0,1733529302,12996.134131389997,60.99111663000076,53428.21963848 2024-12-06,23:55:04.000,341,11064187,12245,0,1733529303,12996.147604010002,61.02636228000483,53428.22662560001 2024-12-06,23:55:05.000,341,11064152,12045,0,1733529304,12996.181285559993,61.03341141000419,53428.26854832 2024-12-06,23:55:06.000,341,11064207,12125,0,1733529305,12996.154340319998,61.00521488999948,53428.205664240006 2024-12-06,23:55:07.000,341,11064195,11965,0,1733529306,12996.154340319998,61.04046054000355,53428.22662560001 2024-12-06,23:55:08.000,341,11064166,12325,0,1733529307,12996.140867699993,61.0193131499982,53428.21963848 2024-12-06,23:55:09.000,341,11064171,12205,0,1733529308,12996.147604010002,61.04750967000291,53428.24758696001 2024-12-06,23:55:10.000,341,11064183,12125,0,1733529309,12996.147604010002,61.096853579998424,53428.21265136 2024-12-06,23:55:11.000,341,11064190,12245,0,1733529310,12996.134131389997,61.082755319999706,53428.21963848 2024-12-06,23:55:12.000,341,11064146,11965,0,1733529311,12996.140867699993,61.096853579998424,53428.24059984 2024-12-06,23:55:13.000,341,11064137,12325,0,1733529312,12996.134131389997,61.096853579998424,53428.24059984 2024-12-06,23:55:14.000,341,11064181,12245,0,1733529313,12996.140867699993,61.082755319999706,53428.205664240006 2024-12-06,23:55:15.000,341,11064191,12125,0,1733529314,12996.093713529997,61.082755319999706,53428.135793040005 2024-12-06,23:55:16.000,341,11064173,12165,0,1733529315,12996.113922459997,61.11800097000378,53428.184702880004 2024-12-06,23:55:17.000,341,11064233,11965,0,1733529316,12996.073504599997,61.075706190000346,53428.19169 2024-12-06,23:55:18.000,341,11064150,12245,0,1733529317,12996.060031979992,61.082755319999706,53428.184702880004 2024-12-06,23:55:19.000,341,11064174,12005,0,1733529318,12996.060031979992,61.06160793000163,53428.21265136 2024-12-06,23:55:20.000,341,11064182,12245,0,1733529319,12996.046559360002,61.04046054000355,53428.135793040005 2024-12-06,23:55:21.000,341,11064202,12125,0,1733529320,12996.053295669997,61.125050100003136,53428.19169 2024-12-06,23:55:22.000,341,11064176,12205,0,1733529321,12996.026350430002,61.10390270999778,53428.205664240006 2024-12-06,23:55:23.000,341,11064211,12245,0,1733529322,12996.033086739997,61.075706190000346,53428.17072864 2024-12-06,23:55:24.000,341,11064156,12205,0,1733529323,12996.053295669997,61.10390270999778,53428.14278016 2024-12-06,23:55:25.000,341,11064259,12085,0,1733529324,12996.006141500002,61.11095184000442,53428.19867712001 2024-12-06,23:55:26.000,341,11064222,11885,0,1733529325,12996.046559360002,61.06865706000099,53428.184702880004 2024-12-06,23:55:27.000,341,11064197,12325,0,1733529326,12996.073504599997,61.11095184000442,53428.17072864 2024-12-06,23:55:28.000,341,11064144,11965,0,1733529327,12996.033086739997,61.082755319999706,53428.19867712001 2024-12-06,23:55:29.000,341,11064233,12125,0,1733529328,12996.066768290002,61.11095184000442,53428.19169 2024-12-06,23:55:30.000,341,11064169,12045,0,1733529329,12996.053295669997,61.11800097000378,53428.14278016 2024-12-06,23:55:31.000,341,11064213,12005,0,1733529330,12995.999405189992,61.075706190000346,53428.135793040005 2024-12-06,23:55:32.000,341,11064194,11965,0,1733529331,12996.006141500002,61.096853579998424,53428.17771576001 2024-12-06,23:55:33.000,341,11064164,12165,0,1733529332,12996.019614119992,61.089804449999065,53428.19867712001 2024-12-06,23:55:34.000,341,11064167,11965,0,1733529333,12996.006141500002,61.125050100003136,53428.16374152 2024-12-06,23:55:35.000,341,11064170,12365,0,1733529334,12996.033086739997,61.11095184000442,53428.12880592001 2024-12-06,23:55:36.000,341,11064128,12125,0,1733529335,12996.026350430002,61.10390270999778,53428.16374152 2024-12-06,23:55:37.000,341,11064170,12125,0,1733529336,12996.019614119992,61.132099230002495,53428.14976728001 2024-12-06,23:55:38.000,341,11064161,12045,0,1733529337,12996.060031979992,61.11095184000442,53428.14976728001 2024-12-06,23:55:39.000,341,11064205,12125,0,1733529338,12996.086977220002,61.096853579998424,53428.10784456001 2024-12-06,23:55:40.000,341,11064211,12085,0,1733529339,12996.066768290002,61.10390270999778,53428.14976728001 2024-12-06,23:55:41.000,341,11064187,12165,0,1733529340,12996.073504599997,61.11095184000442,53428.156754400006 2024-12-06,23:55:42.000,341,11064160,12245,0,1733529341,12996.073504599997,61.089804449999065,53428.135793040005 2024-12-06,23:55:43.000,341,11064225,12405,0,1733529342,12996.073504599997,61.11800097000378,53428.12880592001 2024-12-06,23:55:44.000,341,11064167,11965,0,1733529343,12996.100449839993,61.125050100003136,53428.10784456001 2024-12-06,23:55:45.000,341,11064226,11965,0,1733529344,12996.080240909992,61.125050100003136,53428.14976728001 2024-12-06,23:55:46.000,341,11064189,12645,0,1733529345,12996.120658769993,61.089804449999065,53428.17072864 2024-12-06,23:55:47.000,341,11064174,12165,0,1733529346,12996.086977220002,61.11095184000442,53428.16374152 2024-12-06,23:55:48.000,341,11064209,12325,0,1733529347,12996.107186150002,61.139148360001855,53428.14976728001 2024-12-06,23:55:49.000,341,11064151,12525,0,1733529348,12996.093713529997,61.15324662000057,53428.135793040005 2024-12-06,23:55:50.000,341,11064174,12405,0,1733529349,12996.093713529997,61.10390270999778,53428.10784456001 2024-12-06,23:55:51.000,341,11064161,12245,0,1733529350,12996.140867699993,61.132099230002495,53428.14976728001 2024-12-06,23:55:52.000,341,11064215,12485,0,1733529351,12996.147604010002,61.11095184000442,53428.17771576001 2024-12-06,23:55:53.000,341,11064149,12245,0,1733529352,12996.140867699993,61.15324662000057,53428.14976728001 2024-12-06,23:55:54.000,341,11064165,12045,0,1733529353,12996.147604010002,61.11800097000378,53428.1218188 2024-12-06,23:55:55.000,341,11064179,12205,0,1733529354,12996.154340319998,61.146197490001214,53428.11483168 2024-12-06,23:55:56.000,341,11064168,12085,0,1733529355,12996.167812940002,61.139148360001855,53428.17072864 2024-12-06,23:55:57.000,341,11064162,12245,0,1733529356,12996.154340319998,61.11800097000378,53428.16374152 2024-12-06,23:55:58.000,341,11064204,12125,0,1733529357,12996.167812940002,61.139148360001855,53428.10784456001 2024-12-06,23:55:59.000,341,11064197,11965,0,1733529358,12996.201494489993,61.15324662000057,53428.135793040005 2024-12-06,23:56:00.000,341,11064156,12365,0,1733529359,12996.201494489993,61.11800097000378,53428.17771576001 2024-12-06,23:56:01.000,341,11064191,12285,0,1733529360,12996.181285559993,61.096853579998424,53428.16374152 2024-12-06,23:56:02.000,341,11064190,12325,0,1733529361,12996.201494489993,61.096853579998424,53428.12880592001 2024-12-06,23:56:03.000,341,11064166,12005,0,1733529362,12996.214967109998,61.11800097000378,53428.184702880004 2024-12-06,23:56:04.000,341,11064201,12205,0,1733529363,12996.241912349993,61.125050100003136,53428.14976728001 2024-12-06,23:56:05.000,341,11064198,12125,0,1733529364,12996.221703419993,61.11095184000442,53428.06592184 2024-12-06,23:56:06.000,341,11064154,12245,0,1733529365,12996.268857589988,61.132099230002495,53428.135793040005 2024-12-06,23:56:07.000,341,11064194,12165,0,1733529366,12996.262121279993,61.125050100003136,53428.12880592001 2024-12-06,23:56:08.000,341,11064211,12205,0,1733529367,12996.275593899998,61.125050100003136,53428.156754400006 2024-12-06,23:56:09.000,341,11064165,11965,0,1733529368,12996.268857589988,61.132099230002495,53428.11483168 2024-12-06,23:56:10.000,341,11064175,12205,0,1733529369,12996.282330209993,61.125050100003136,53428.14976728001 2024-12-06,23:56:11.000,341,11064170,12285,0,1733529370,12996.309275449988,61.11800097000378,53428.16374152 2024-12-06,23:56:12.000,341,11064167,12045,0,1733529371,12996.342956999993,61.10390270999778,53428.156754400006 2024-12-06,23:56:13.000,341,11064188,12245,0,1733529372,12996.295802829998,61.11800097000378,53428.11483168 2024-12-06,23:56:14.000,341,11064168,12045,0,1733529373,12996.316011759998,61.132099230002495,53428.11483168 2024-12-06,23:56:15.000,341,11064226,12125,0,1733529374,12996.316011759998,61.11095184000442,53428.14976728001 2024-12-06,23:56:16.000,341,11064160,12085,0,1733529375,12996.316011759998,61.146197490001214,53428.12880592001 2024-12-06,23:56:17.000,341,11064168,11965,0,1733529376,12996.309275449988,61.11095184000442,53428.14976728001 2024-12-06,23:56:18.000,341,11064188,12045,0,1733529377,12996.349693309989,61.132099230002495,53428.1218188 2024-12-06,23:56:19.000,341,11064191,12125,0,1733529378,12996.342956999993,61.132099230002495,53428.184702880004 2024-12-06,23:56:20.000,341,11064235,12045,0,1733529379,12996.369902239989,61.16734487999929,53428.19867712001 2024-12-06,23:56:21.000,341,11064160,12325,0,1733529380,12996.363165929994,61.139148360001855,53428.14976728001 2024-12-06,23:56:22.000,341,11064205,12485,0,1733529381,12996.363165929994,61.089804449999065,53428.17072864 2024-12-06,23:56:23.000,341,11064176,11845,0,1733529382,12996.390111169989,61.11800097000378,53428.156754400006 2024-12-06,23:56:24.000,341,11064198,11965,0,1733529383,12996.396847479999,61.16029574999993,53428.19169 2024-12-06,23:56:25.000,341,11064183,12125,0,1733529384,12996.396847479999,61.132099230002495,53428.17072864 2024-12-06,23:56:26.000,341,11064223,12325,0,1733529385,12996.423792719994,61.125050100003136,53428.156754400006 2024-12-06,23:56:27.000,341,11064199,11965,0,1733529386,12996.444001649994,61.132099230002495,53428.14976728001 2024-12-06,23:56:28.000,341,11064206,12125,0,1733529387,12996.430529029989,61.15324662000057,53428.17771576001 2024-12-06,23:56:29.000,341,11064219,12205,0,1733529388,12996.457474269999,61.146197490001214,53428.184702880004 2024-12-06,23:56:30.000,341,11064180,12005,0,1733529389,12996.450737959989,61.16734487999929,53428.184702880004 2024-12-06,23:56:31.000,341,11064192,11965,0,1733529390,12996.430529029989,61.16029574999993,53428.205664240006 2024-12-06,23:56:32.000,341,11064204,12165,0,1733529391,12996.457474269999,61.146197490001214,53428.184702880004 2024-12-06,23:56:33.000,341,11064190,12285,0,1733529392,12996.444001649994,61.146197490001214,53428.19867712001 2024-12-06,23:56:34.000,341,11064208,12005,0,1733529393,12996.423792719994,61.16734487999929,53428.21265136 2024-12-06,23:56:35.000,341,11064217,12125,0,1733529394,12996.437265339999,61.16734487999929,53428.24059984 2024-12-06,23:56:36.000,341,11064236,12205,0,1733529395,12996.410320099989,61.188492270004645,53428.22662560001 2024-12-06,23:56:37.000,341,11064209,11965,0,1733529396,12996.437265339999,61.146197490001214,53428.16374152 2024-12-06,23:56:38.000,341,11064237,12285,0,1733529397,12996.410320099989,61.16734487999929,53428.16374152 2024-12-06,23:56:39.000,341,11064231,12245,0,1733529398,12996.410320099989,61.16734487999929,53428.21963848 2024-12-06,23:56:40.000,341,11064175,12205,0,1733529399,12996.403583789994,61.188492270004645,53428.21265136 2024-12-06,23:56:41.000,341,11064177,12085,0,1733529400,12996.396847479999,61.17439400999865,53428.19867712001 2024-12-06,23:56:42.000,341,11064208,12325,0,1733529401,12996.396847479999,61.15324662000057,53428.21265136 2024-12-06,23:56:43.000,341,11064233,12045,0,1733529402,12996.396847479999,61.188492270004645,53428.205664240006 2024-12-06,23:56:44.000,341,11064252,12085,0,1733529403,12996.396847479999,61.17439400999865,53428.24059984 2024-12-06,23:56:45.000,341,11064172,12245,0,1733529404,12996.403583789994,61.20963966000272,53428.24059984 2024-12-06,23:56:46.000,341,11064210,11965,0,1733529405,12996.376638549998,61.20963966000272,53428.22662560001 2024-12-06,23:56:47.000,341,11064184,11845,0,1733529406,12996.342956999993,61.21668879000208,53428.21265136 2024-12-06,23:56:48.000,341,11064176,12325,0,1733529407,12996.336220689998,61.20259053000336,53428.24059984 2024-12-06,23:56:49.000,341,11064221,12245,0,1733529408,12996.329484379989,61.17439400999865,53428.19867712001 2024-12-06,23:56:50.000,341,11064197,12045,0,1733529409,12996.309275449988,61.20259053000336,53428.24059984 2024-12-06,23:56:51.000,341,11064246,11965,0,1733529410,12996.316011759998,61.17439400999865,53428.21963848 2024-12-06,23:56:52.000,341,11064199,12485,0,1733529411,12996.349693309989,61.146197490001214,53428.24059984 2024-12-06,23:56:53.000,341,11064162,11965,0,1733529412,12996.316011759998,61.17439400999865,53428.205664240006 2024-12-06,23:56:54.000,341,11064240,12045,0,1733529413,12996.316011759998,61.146197490001214,53428.21265136 2024-12-06,23:56:55.000,341,11064151,11805,0,1733529414,12996.316011759998,61.18144313999801,53428.23361272 2024-12-06,23:56:56.000,341,11064238,11925,0,1733529415,12996.316011759998,61.188492270004645,53428.254574080005 2024-12-06,23:56:57.000,341,11064178,12125,0,1733529416,12996.289066519988,61.17439400999865,53428.22662560001 2024-12-06,23:56:58.000,341,11064166,11965,0,1733529417,12996.316011759998,61.17439400999865,53428.2615612 2024-12-06,23:56:59.000,341,11064240,12005,0,1733529418,12996.268857589988,61.195541400004004,53428.21265136 2024-12-06,23:57:00.000,341,11064169,12085,0,1733529419,12996.282330209993,61.17439400999865,53428.21963848 2024-12-06,23:57:01.000,341,11064150,11965,0,1733529420,12996.309275449988,61.188492270004645,53428.17072864 2024-12-06,23:57:02.000,341,11064200,12325,0,1733529421,12996.316011759998,61.188492270004645,53428.205664240006 2024-12-06,23:57:03.000,341,11064212,12245,0,1733529422,12996.336220689998,61.20259053000336,53428.24059984 2024-12-06,23:57:04.000,341,11064217,12165,0,1733529423,12996.363165929994,61.22373792000144,53428.184702880004 2024-12-06,23:57:05.000,341,11064179,11885,0,1733529424,12996.336220689998,61.18144313999801,53428.23361272 2024-12-06,23:57:06.000,341,11064212,12005,0,1733529425,12996.369902239989,61.20963966000272,53428.23361272 2024-12-06,23:57:07.000,341,11064215,12405,0,1733529426,12996.363165929994,61.20259053000336,53428.184702880004 2024-12-06,23:57:08.000,341,11064172,12125,0,1733529427,12996.376638549998,61.22373792000144,53428.21265136 2024-12-06,23:57:09.000,341,11064197,12045,0,1733529428,12996.396847479999,61.21668879000208,53428.21963848 2024-12-06,23:57:10.000,341,11064199,12165,0,1733529429,12996.403583789994,61.20259053000336,53428.21265136 2024-12-06,23:57:11.000,341,11064182,12165,0,1733529430,12996.423792719994,61.188492270004645,53428.24758696001 2024-12-06,23:57:12.000,341,11064180,12005,0,1733529431,12996.423792719994,61.188492270004645,53428.23361272 2024-12-06,23:57:13.000,341,11064182,12285,0,1733529432,12996.457474269999,61.20259053000336,53428.184702880004 2024-12-06,23:57:14.000,341,11064202,12005,0,1733529433,12996.457474269999,61.22373792000144,53428.21265136 2024-12-06,23:57:15.000,341,11064172,11965,0,1733529434,12996.477683199999,61.21668879000208,53428.24059984 2024-12-06,23:57:16.000,341,11064206,12125,0,1733529435,12996.504628439994,61.22373792000144,53428.19169 2024-12-06,23:57:17.000,341,11064201,12285,0,1733529436,12996.497892129999,61.17439400999865,53428.17771576001 2024-12-06,23:57:18.000,341,11064181,12205,0,1733529437,12996.484419509994,61.17439400999865,53428.19867712001 2024-12-06,23:57:19.000,341,11064159,12125,0,1733529438,12996.524837369994,61.16734487999929,53428.205664240006 2024-12-06,23:57:20.000,341,11064215,12645,0,1733529439,12996.504628439994,61.195541400004004,53428.22662560001 2024-12-06,23:57:21.000,341,11064180,11925,0,1733529440,12996.497892129999,61.20963966000272,53428.19169 2024-12-06,23:57:22.000,341,11064226,12325,0,1733529441,12996.51136474999,61.20963966000272,53428.23361272 2024-12-06,23:57:23.000,341,11064229,12085,0,1733529442,12996.545046299994,61.188492270004645,53428.184702880004 2024-12-06,23:57:24.000,341,11064216,12245,0,1733529443,12996.504628439994,61.21668879000208,53428.156754400006 2024-12-06,23:57:25.000,341,11064209,12005,0,1733529444,12996.55178260999,61.20259053000336,53428.19867712001 2024-12-06,23:57:26.000,341,11064217,12165,0,1733529445,12996.53157367999,61.195541400004004,53428.205664240006 2024-12-06,23:57:27.000,341,11064226,12125,0,1733529446,12996.545046299994,61.20259053000336,53428.24059984 2024-12-06,23:57:28.000,341,11064210,12325,0,1733529447,12996.545046299994,61.195541400004004,53428.22662560001 2024-12-06,23:57:29.000,341,11064197,12045,0,1733529448,12996.524837369994,61.21668879000208,53428.21963848 2024-12-06,23:57:30.000,341,11064185,12005,0,1733529449,12996.518101059999,61.195541400004004,53428.24059984 2024-12-06,23:57:31.000,341,11064156,12365,0,1733529450,12996.53157367999,61.22373792000144,53428.254574080005 2024-12-06,23:57:32.000,341,11064222,12405,0,1733529451,12996.55851892,61.195541400004004,53428.22662560001 2024-12-06,23:57:33.000,341,11064221,12285,0,1733529452,12996.53830999,61.16029574999993,53428.22662560001 2024-12-06,23:57:34.000,341,11064199,12125,0,1733529453,12996.55178260999,61.17439400999865,53428.21265136 2024-12-06,23:57:35.000,341,11064164,12125,0,1733529454,12996.497892129999,61.15324662000057,53428.24059984 2024-12-06,23:57:36.000,341,11064175,11965,0,1733529455,12996.484419509994,61.16029574999993,53428.19169 2024-12-06,23:57:37.000,341,11064189,12085,0,1733529456,12996.484419509994,61.132099230002495,53428.16374152 2024-12-06,23:57:38.000,341,11064232,12285,0,1733529457,12996.518101059999,61.139148360001855,53428.17072864 2024-12-06,23:57:39.000,341,11064222,12085,0,1733529458,12996.55178260999,61.11095184000442,53428.19169 2024-12-06,23:57:40.000,341,11064170,12285,0,1733529459,12996.545046299994,61.132099230002495,53428.17771576001 2024-12-06,23:57:41.000,341,11064149,12285,0,1733529460,12996.55851892,61.11095184000442,53428.205664240006 2024-12-06,23:57:42.000,341,11064193,11925,0,1733529461,12996.585464159994,61.11095184000442,53428.17072864 2024-12-06,23:57:43.000,341,11064144,11925,0,1733529462,12996.605673089995,61.11800097000378,53428.19867712001 2024-12-06,23:57:44.000,341,11064260,12125,0,1733529463,12996.605673089995,61.089804449999065,53428.21265136 2024-12-06,23:57:45.000,341,11064184,12205,0,1733529464,12996.61240939999,61.11095184000442,53428.21265136 2024-12-06,23:57:46.000,341,11064181,12245,0,1733529465,12996.585464159994,61.132099230002495,53428.22662560001 2024-12-06,23:57:47.000,341,11064191,12285,0,1733529466,12996.59893678,61.15324662000057,53428.21265136 2024-12-06,23:57:48.000,341,11064204,12085,0,1733529467,12996.61240939999,61.082755319999706,53428.22662560001 2024-12-06,23:57:49.000,341,11064191,12085,0,1733529468,12996.61914571,61.089804449999065,53428.22662560001 2024-12-06,23:57:50.000,341,11064191,12325,0,1733529469,12996.686508809995,61.06160793000163,53428.184702880004 2024-12-06,23:57:51.000,341,11064229,12045,0,1733529470,12996.69324511999,61.04750967000291,53428.23361272 2024-12-06,23:57:52.000,341,11064237,12045,0,1733529471,12996.69998143,61.082755319999706,53428.26854832 2024-12-06,23:57:53.000,341,11064209,12125,0,1733529472,12996.71345404999,61.06865706000099,53428.27553544001 2024-12-06,23:57:54.000,341,11064247,11965,0,1733529473,12996.747135599995,61.096853579998424,53428.254574080005 2024-12-06,23:57:55.000,341,11064170,12205,0,1733529474,12996.767344529995,61.082755319999706,53428.19867712001 2024-12-06,23:57:56.000,341,11064239,12325,0,1733529475,12996.767344529995,61.05455880000227,53428.324445280006 2024-12-06,23:57:57.000,341,11064184,12085,0,1733529476,12996.78081715,61.05455880000227,53428.24059984 2024-12-06,23:57:58.000,341,11064155,12245,0,1733529477,12996.80102608,61.02636228000483,53428.2615612 2024-12-06,23:57:59.000,341,11064208,12205,0,1733529478,12996.787553459995,61.04750967000291,53428.23361272 2024-12-06,23:58:00.000,341,11064173,12205,0,1733529479,12996.827971319995,61.04046054000355,53428.21265136 2024-12-06,23:58:01.000,341,11064216,12125,0,1733529480,12996.85491655999,61.04750967000291,53428.24758696001 2024-12-06,23:58:02.000,341,11064237,12165,0,1733529481,12996.85491655999,61.04750967000291,53428.26854832 2024-12-06,23:58:03.000,341,11064155,12205,0,1733529482,12996.8818618,61.02636228000483,53428.28252256 2024-12-06,23:58:04.000,341,11064195,12365,0,1733529483,12996.90207073,61.05455880000227,53428.2615612 2024-12-06,23:58:05.000,341,11064172,12125,0,1733529484,12996.90207073,61.04750967000291,53428.24758696001 2024-12-06,23:58:06.000,341,11064165,12125,0,1733529485,12996.915543349991,61.0193131499982,53428.24059984 2024-12-06,23:58:07.000,341,11064193,11965,0,1733529486,12996.94248859,61.0193131499982,53428.254574080005 2024-12-06,23:58:08.000,341,11064147,11965,0,1733529487,12996.949224899996,60.9840675000014,53428.2615612 2024-12-06,23:58:09.000,341,11064219,12005,0,1733529488,12996.989642759996,61.01226401999884,53428.29649680001 2024-12-06,23:58:10.000,341,11064136,12285,0,1733529489,12997.016587999991,60.99816576000012,53428.303483920005 2024-12-06,23:58:11.000,341,11064220,12125,0,1733529490,12997.016587999991,60.97701837000204,53428.26854832 2024-12-06,23:58:12.000,341,11064207,11965,0,1733529491,12997.070478479996,61.00521488999948,53428.28252256 2024-12-06,23:58:13.000,341,11064188,11965,0,1733529492,12997.063742170001,61.00521488999948,53428.324445280006 2024-12-06,23:58:14.000,341,11064206,12325,0,1733529493,12997.083951100001,60.99111663000076,53428.303483920005 2024-12-06,23:58:15.000,341,11064160,12285,0,1733529494,12997.104160030001,61.01226401999884,53428.31745816001 2024-12-06,23:58:16.000,341,11064187,12285,0,1733529495,12997.124368960001,61.01226401999884,53428.28252256 2024-12-06,23:58:17.000,341,11064160,12085,0,1733529496,12997.184995750002,60.99816576000012,53428.324445280006 2024-12-06,23:58:18.000,341,11064182,12365,0,1733529497,12997.171523129997,60.99111663000076,53428.34540664001 2024-12-06,23:58:19.000,341,11064184,12325,0,1733529498,12997.144577890002,61.0193131499982,53428.303483920005 2024-12-06,23:58:20.000,341,11064127,12085,0,1733529499,12997.151314199997,61.02636228000483,53428.3314324 2024-12-06,23:58:21.000,341,11064173,12285,0,1733529500,12997.158050509992,61.04046054000355,53428.31745816001 2024-12-06,23:58:22.000,341,11064141,12325,0,1733529501,12997.171523129997,60.99816576000012,53428.303483920005 2024-12-06,23:58:23.000,341,11064147,12085,0,1733529502,12997.225413610002,61.01226401999884,53428.352393760004 2024-12-06,23:58:24.000,341,11064182,12245,0,1733529503,12997.198468369992,61.01226401999884,53428.33841952 2024-12-06,23:58:25.000,341,11064255,12285,0,1733529504,12997.225413610002,61.04046054000355,53428.31047104 2024-12-06,23:58:26.000,341,11064181,12285,0,1733529505,12997.191732059997,61.03341141000419,53428.39431648001 2024-12-06,23:58:27.000,341,11064156,12125,0,1733529506,12997.191732059997,61.0193131499982,53428.39431648001 2024-12-06,23:58:28.000,341,11064194,12125,0,1733529507,12997.191732059997,61.04750967000291,53428.38034224 2024-12-06,23:58:29.000,341,11064178,12245,0,1733529508,12997.171523129997,61.06160793000163,53428.44322632001 2024-12-06,23:58:30.000,341,11064215,12165,0,1733529509,12997.164786820002,61.082755319999706,53428.41527784001 2024-12-06,23:58:31.000,341,11064171,11885,0,1733529510,12997.178259439992,61.04750967000291,53428.4362392 2024-12-06,23:58:32.000,341,11064175,12405,0,1733529511,12997.131105269997,61.03341141000419,53428.40829072 2024-12-06,23:58:33.000,341,11064141,12405,0,1733529512,12997.131105269997,61.01226401999884,53428.38732936 2024-12-06,23:58:34.000,341,11064185,12085,0,1733529513,12997.184995750002,61.04046054000355,53428.41527784001 2024-12-06,23:58:35.000,341,11064166,12245,0,1733529514,12997.158050509992,61.02636228000483,53428.38034224 2024-12-06,23:58:36.000,341,11064248,12325,0,1733529515,12997.124368960001,61.00521488999948,53428.41527784001 2024-12-06,23:58:37.000,341,11064197,12125,0,1733529516,12997.124368960001,61.04750967000291,53428.373355120006 2024-12-06,23:58:38.000,341,11064142,11885,0,1733529517,12997.144577890002,61.075706190000346,53428.4362392 2024-12-06,23:58:39.000,341,11064128,12165,0,1733529518,12997.137841579992,61.075706190000346,53428.42925208 2024-12-06,23:58:40.000,341,11064201,12325,0,1733529519,12997.077214789992,61.075706190000346,53428.4013036 2024-12-06,23:58:41.000,341,11064220,12245,0,1733529520,12997.090687409996,61.089804449999065,53428.41527784001 2024-12-06,23:58:42.000,341,11064157,11805,0,1733529521,12997.083951100001,61.10390270999778,53428.46418768001 2024-12-06,23:58:43.000,341,11064207,12125,0,1733529522,12997.070478479996,61.06865706000099,53428.42925208 2024-12-06,23:58:44.000,341,11064178,12005,0,1733529523,12997.063742170001,61.05455880000227,53428.4013036 2024-12-06,23:58:45.000,341,11064164,12485,0,1733529524,12997.050269549996,61.06865706000099,53428.4362392 2024-12-06,23:58:46.000,341,11064233,11965,0,1733529525,12997.050269549996,61.04750967000291,53428.41527784001 2024-12-06,23:58:47.000,341,11064227,12365,0,1733529526,12997.043533240001,61.04046054000355,53428.36636800001 2024-12-06,23:58:48.000,341,11064170,12205,0,1733529527,12997.070478479996,61.0193131499982,53428.40829072 2024-12-06,23:58:49.000,341,11064163,11965,0,1733529528,12997.090687409996,61.0193131499982,53428.45021344 2024-12-06,23:58:50.000,341,11064227,12245,0,1733529529,12997.050269549996,61.02636228000483,53428.36636800001 2024-12-06,23:58:51.000,341,11064170,11965,0,1733529530,12997.070478479996,61.06160793000163,53428.38732936 2024-12-06,23:58:52.000,341,11064233,12045,0,1733529531,12997.050269549996,61.06160793000163,53428.42925208 2024-12-06,23:58:53.000,341,11064173,12285,0,1733529532,12997.036796929991,61.03341141000419,53428.40829072 2024-12-06,23:58:54.000,341,11064220,11725,0,1733529533,12997.036796929991,61.05455880000227,53428.38732936 2024-12-06,23:58:55.000,341,11064132,12325,0,1733529534,12997.043533240001,61.089804449999065,53428.38034224 2024-12-06,23:58:56.000,341,11064191,11965,0,1733529535,12997.063742170001,61.03341141000419,53428.36636800001 2024-12-06,23:58:57.000,341,11064201,12245,0,1733529536,12997.003115380001,61.02636228000483,53428.39431648001 2024-12-06,23:58:58.000,341,11064195,12085,0,1733529537,12997.016587999991,61.05455880000227,53428.39431648001 2024-12-06,23:58:59.000,341,11064167,12365,0,1733529538,12997.043533240001,61.05455880000227,53428.4013036 2024-12-06,23:59:00.000,341,11064170,12245,0,1733529539,12996.976170139991,61.075706190000346,53428.3314324 2024-12-06,23:59:01.000,341,11064199,12125,0,1733529540,12996.976170139991,61.04750967000291,53428.36636800001 2024-12-06,23:59:02.000,341,11064160,11885,0,1733529541,12996.996379069991,60.99816576000012,53428.41527784001 2024-12-06,23:59:03.000,341,11064191,12205,0,1733529542,12997.016587999991,61.00521488999948,53428.36636800001 2024-12-06,23:59:04.000,341,11064213,12005,0,1733529543,12996.98290645,61.02636228000483,53428.40829072 2024-12-06,23:59:05.000,341,11064166,11965,0,1733529544,12996.98290645,61.04750967000291,53428.38732936 2024-12-06,23:59:06.000,341,11064214,11965,0,1733529545,12996.996379069991,61.02636228000483,53428.38732936 2024-12-06,23:59:07.000,341,11064177,12005,0,1733529546,12996.976170139991,61.02636228000483,53428.38034224 2024-12-06,23:59:08.000,341,11064181,11925,0,1733529547,12996.955961209991,61.01226401999884,53428.39431648001 2024-12-06,23:59:09.000,341,11064227,12125,0,1733529548,12996.96269752,61.02636228000483,53428.39431648001 2024-12-06,23:59:10.000,341,11064193,12085,0,1733529549,12996.949224899996,61.06865706000099,53428.36636800001 2024-12-06,23:59:11.000,341,11064218,12005,0,1733529550,12996.96269752,61.075706190000346,53428.41527784001 2024-12-06,23:59:12.000,341,11064181,11725,0,1733529551,12996.94248859,61.04046054000355,53428.35938088 2024-12-06,23:59:13.000,341,11064118,12325,0,1733529552,12996.955961209991,61.05455880000227,53428.35938088 2024-12-06,23:59:14.000,341,11064210,12325,0,1733529553,12996.908807039996,61.04750967000291,53428.373355120006 2024-12-06,23:59:15.000,341,11064163,11965,0,1733529554,12996.92227966,61.05455880000227,53428.34540664001 2024-12-06,23:59:16.000,341,11064179,12125,0,1733529555,12996.908807039996,61.03341141000419,53428.38732936 2024-12-06,23:59:17.000,341,11064217,12445,0,1733529556,12996.908807039996,61.03341141000419,53428.35938088 2024-12-06,23:59:18.000,341,11064176,11965,0,1733529557,12996.8818618,61.04046054000355,53428.373355120006 2024-12-06,23:59:19.000,341,11064160,11965,0,1733529558,12996.888598109996,61.04046054000355,53428.36636800001 2024-12-06,23:59:20.000,341,11064148,11925,0,1733529559,12996.827971319995,61.02636228000483,53428.31745816001 2024-12-06,23:59:21.000,341,11064197,12165,0,1733529560,12996.848180249995,61.06160793000163,53428.31745816001 2024-12-06,23:59:22.000,341,11064167,12165,0,1733529561,12996.83470762999,61.04750967000291,53428.38034224 2024-12-06,23:59:23.000,341,11064144,12005,0,1733529562,12996.85491655999,61.06865706000099,53428.38034224 2024-12-06,23:59:24.000,341,11064224,12205,0,1733529563,12996.82123501,61.04750967000291,53428.34540664001 2024-12-06,23:59:25.000,341,11064216,12405,0,1733529564,12996.79428976999,61.075706190000346,53428.31745816001 2024-12-06,23:59:26.000,341,11064161,12165,0,1733529565,12996.82123501,61.082755319999706,53428.373355120006 2024-12-06,23:59:27.000,341,11064172,12405,0,1733529566,12996.76060822,61.0193131499982,53428.41527784001 2024-12-06,23:59:28.000,341,11064151,12005,0,1733529567,12996.767344529995,61.089804449999065,53428.31745816001 2024-12-06,23:59:29.000,341,11064173,11965,0,1733529568,12996.79428976999,61.075706190000346,53428.35938088 2024-12-06,23:59:30.000,341,11064198,12245,0,1733529569,12996.747135599995,61.075706190000346,53428.3314324 2024-12-06,23:59:31.000,341,11064181,12325,0,1733529570,12996.78081715,61.05455880000227,53428.3314324 2024-12-06,23:59:32.000,341,11064180,12045,0,1733529571,12996.78081715,61.075706190000346,53428.39431648001 2024-12-06,23:59:33.000,341,11064196,12005,0,1733529572,12996.767344529995,61.11800097000378,53428.33841952 2024-12-06,23:59:34.000,341,11064149,12125,0,1733529573,12996.77408083999,61.06160793000163,53428.352393760004 2024-12-06,23:59:35.000,341,11064177,12005,0,1733529574,12996.747135599995,61.082755319999706,53428.36636800001 2024-12-06,23:59:36.000,341,11064135,12565,0,1733529575,12996.73366297999,61.089804449999065,53428.324445280006 2024-12-06,23:59:37.000,341,11064175,12085,0,1733529576,12996.73366297999,61.075706190000346,53428.373355120006 2024-12-06,23:59:38.000,341,11064161,11925,0,1733529577,12996.726926669995,61.05455880000227,53428.4013036 2024-12-06,23:59:39.000,341,11064182,11845,0,1733529578,12996.686508809995,61.075706190000346,53428.324445280006 2024-12-06,23:59:40.000,341,11064191,12125,0,1733529579,12996.69998143,61.075706190000346,53428.39431648001 2024-12-06,23:59:41.000,341,11064186,11925,0,1733529580,12996.69998143,61.11095184000442,53428.40829072 2024-12-06,23:59:42.000,341,11064182,12165,0,1733529581,12996.69324511999,61.125050100003136,53428.3314324 2024-12-06,23:59:43.000,341,11064160,12005,0,1733529582,12996.67303618999,61.082755319999706,53428.31047104 2024-12-06,23:59:44.000,341,11064198,12125,0,1733529583,12996.65956357,61.10390270999778,53428.35938088 2024-12-06,23:59:45.000,341,11064179,11925,0,1733529584,12996.646090949995,61.125050100003136,53428.33841952 2024-12-06,23:59:46.000,341,11064161,12045,0,1733529585,12996.59893678,61.132099230002495,53428.31745816001 2024-12-06,23:59:47.000,341,11064196,12005,0,1733529586,12996.585464159994,61.139148360001855,53428.324445280006 2024-12-06,23:59:48.000,341,11064165,12125,0,1733529587,12996.57872785,61.132099230002495,53428.29649680001 2024-12-06,23:59:49.000,341,11064181,12245,0,1733529588,12996.53830999,61.125050100003136,53428.33841952 2024-12-06,23:59:50.000,341,11064170,12125,0,1733529589,12996.565255229994,61.11800097000378,53428.29649680001 2024-12-06,23:59:51.000,341,11064160,12125,0,1733529590,12996.53157367999,61.146197490001214,53428.3314324 2024-12-06,23:59:52.000,341,11064173,12125,0,1733529591,12996.53157367999,61.15324662000057,53428.35938088